Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-06,00:00:00.000,6,11121584,-795,0,1767657599,15095.922794109989,107.33209725000052,50697.82083336 2026-01-06,00:00:01.000,6,11121488,-795,0,1767657600,15095.936266729994,107.34619550999923,50697.806859120006 2026-01-06,00:00:02.000,6,11121506,-795,0,1767657601,15095.949739349999,107.40258855000138,50697.855768960006 2026-01-06,00:00:03.000,6,11121531,-635,0,1767657602,15095.943003039989,107.3814411600033,50697.82782048001 2026-01-06,00:00:04.000,6,11121561,-795,0,1767657603,15095.949739349999,107.40963768000074,50697.82083336 2026-01-06,00:00:05.000,6,11121500,-795,0,1767657604,15095.922794109989,107.45193246000417,50697.81384624 2026-01-06,00:00:06.000,6,11121561,-795,0,1767657605,15095.916057799994,107.45193246000417,50697.86275608 2026-01-06,00:00:07.000,6,11121551,-795,0,1767657606,15095.889112559998,107.48012898000161,50697.81384624 2026-01-06,00:00:08.000,6,11121546,-795,0,1767657607,15095.821749459988,107.47307985000225,50697.834807600004 2026-01-06,00:00:09.000,6,11121544,-795,0,1767657608,15095.754386359993,107.49422724000033,50697.84179472 2026-01-06,00:00:10.000,6,11121520,-795,0,1767657609,15095.727441119998,107.50127636999969,50697.785897760004 2026-01-06,00:00:11.000,6,11121586,-795,0,1767657610,15095.673550639993,107.50832549999905,50697.7649364 2026-01-06,00:00:12.000,6,11121513,-795,0,1767657611,15095.680286950002,107.5153746299984,50697.7649364 2026-01-06,00:00:13.000,6,11121530,-795,0,1767657612,15095.633132779993,107.50832549999905,50697.65314248 2026-01-06,00:00:14.000,6,11121529,-795,0,1767657613,15095.579242300002,107.52242375999776,50697.68109096001 2026-01-06,00:00:15.000,6,11121552,-795,0,1767657614,15095.545560749997,107.54357115000312,50697.688078080006 2026-01-06,00:00:16.000,6,11121560,-795,0,1767657615,15095.532088129992,107.50832549999905,50697.73000080001 2026-01-06,00:00:17.000,6,11121532,-795,0,1767657616,15095.491670269992,107.55062028000248,50697.7649364 2026-01-06,00:00:18.000,6,11121543,-795,0,1767657617,15095.444516099997,107.57881679999991,50697.75096216 2026-01-06,00:00:19.000,6,11121576,-795,0,1767657618,15095.457988720002,107.59291505999863,50697.77192352 2026-01-06,00:00:20.000,6,11121570,-795,0,1767657619,15095.457988720002,107.60701332000463,50697.6950652 2026-01-06,00:00:21.000,6,11121581,-795,0,1767657620,15095.424307169997,107.61406245000398,50697.77891064001 2026-01-06,00:00:22.000,6,11121525,-795,0,1767657621,15095.410834549992,107.61406245000398,50697.75096216 2026-01-06,00:00:23.000,6,11121526,-795,0,1767657622,15095.390625619992,107.63520984000206,50697.72301368 2026-01-06,00:00:24.000,6,11121534,-795,0,1767657623,15095.383889309996,107.6634063599995,50697.72301368 2026-01-06,00:00:25.000,6,11121566,-795,0,1767657624,15095.363680379996,107.68455375000485,50697.70205232 2026-01-06,00:00:26.000,6,11121552,-755,0,1767657625,15095.431043479992,107.68455375000485,50697.70205232 2026-01-06,00:00:27.000,6,11121501,-795,0,1767657626,15095.404098239997,107.67750461999822,50697.79288488 2026-01-06,00:00:28.000,6,11121503,-795,0,1767657627,15095.377153000001,107.70570114000293,50697.785897760004 2026-01-06,00:00:29.000,6,11121499,-475,0,1767657628,15095.410834549992,107.71979940000165,50697.77891064001 2026-01-06,00:00:30.000,6,11121547,-795,0,1767657629,15095.363680379996,107.74094678999973,50697.73000080001 2026-01-06,00:00:31.000,6,11121558,-795,0,1767657630,15095.410834549992,107.76914331000444,50697.71602656 2026-01-06,00:00:32.000,6,11121535,-795,0,1767657631,15095.404098239997,107.76914331000444,50697.688078080006 2026-01-06,00:00:33.000,6,11121517,-795,0,1767657632,15095.370416689992,107.79733983000187,50697.70903944001 2026-01-06,00:00:34.000,6,11121541,-795,0,1767657633,15095.309789899991,107.78324157000316,50697.72301368 2026-01-06,00:00:35.000,6,11121520,-795,0,1767657634,15095.282844659996,107.7761924400038,50697.73000080001 2026-01-06,00:00:36.000,6,11121566,-795,0,1767657635,15095.269372039991,107.82553634999931,50697.688078080006 2026-01-06,00:00:37.000,6,11121527,-795,0,1767657636,15095.309789899991,107.86078200000338,50697.667116720004 2026-01-06,00:00:38.000,6,11121559,-795,0,1767657637,15095.356944070001,107.90307677999954,50697.74397504 2026-01-06,00:00:39.000,6,11121522,-795,0,1767657638,15095.303053589996,107.91717503999826,50697.74397504 2026-01-06,00:00:40.000,6,11121541,-795,0,1767657639,15095.269372039991,107.93127330000425,50697.736987920005 2026-01-06,00:00:41.000,6,11121597,-795,0,1767657640,15095.269372039991,107.96651895000105,50697.79288488 2026-01-06,00:00:42.000,6,11121511,-795,0,1767657641,15095.249163109991,107.96651895000105,50697.785897760004 2026-01-06,00:00:43.000,6,11121550,-795,0,1767657642,15095.23569049,107.95946982000169,50697.785897760004 2026-01-06,00:00:44.000,6,11121512,-795,0,1767657643,15095.1750637,107.94537156000297,50697.73000080001 2026-01-06,00:00:45.000,6,11121546,-795,0,1767657644,15095.13464584,107.92422417000489,50697.74397504 2026-01-06,00:00:46.000,6,11121570,-795,0,1767657645,15095.13464584,107.91717503999826,50697.75794928001 2026-01-06,00:00:47.000,6,11121516,-795,0,1767657646,15095.121173219995,107.94537156000297,50697.74397504 2026-01-06,00:00:48.000,6,11121538,-795,0,1767657647,15095.09422798,107.95946982000169,50697.70903944001 2026-01-06,00:00:49.000,6,11121513,-795,0,1767657648,15095.07401905,107.95946982000169,50697.6950652 2026-01-06,00:00:50.000,6,11121562,-795,0,1767657649,15095.08749166999,107.94537156000297,50697.736987920005 2026-01-06,00:00:51.000,6,11121522,-795,0,1767657650,15094.98644701999,107.90307677999954,50697.6950652 2026-01-06,00:00:52.000,6,11121545,-755,0,1767657651,15094.979710709995,107.86783113000274,50697.71602656 2026-01-06,00:00:53.000,6,11121511,-635,0,1767657652,15094.939292849995,107.88192939000146,50697.79987200001 2026-01-06,00:00:54.000,6,11121587,-795,0,1767657653,15094.95276547,107.90307677999954,50697.77891064001 2026-01-06,00:00:55.000,6,11121534,-795,0,1767657654,15094.94602915999,107.8748802600021,50697.81384624 2026-01-06,00:00:56.000,6,11121568,-795,0,1767657655,15094.90561129999,107.86783113000274,50697.84878184001 2026-01-06,00:00:57.000,6,11121521,-795,0,1767657656,15094.91234761,107.9101259099989,50697.82083336 2026-01-06,00:00:58.000,6,11121520,-795,0,1767657657,15094.91234761,107.89602765000018,50697.8697432 2026-01-06,00:00:59.000,6,11121523,-795,0,1767657658,15094.93255654,107.88897852000082,50697.84878184001 2026-01-06,00:01:00.000,6,11121538,-795,0,1767657659,15094.919083919995,107.92422417000489,50697.834807600004 2026-01-06,00:01:01.000,6,11121555,-795,0,1767657660,15094.838248199994,107.98061720999976,50697.79987200001 2026-01-06,00:01:02.000,6,11121525,-795,0,1767657661,15094.86519343999,108.02996112000255,50697.81384624 2026-01-06,00:01:03.000,6,11121530,-795,0,1767657662,15094.858457129994,108.03701025000191,50697.77192352 2026-01-06,00:01:04.000,6,11121522,-795,0,1767657663,15094.84498450999,108.02996112000255,50697.75096216 2026-01-06,00:01:05.000,6,11121531,-795,0,1767657664,15094.83151189,108.11455068000214,50697.75096216 2026-01-06,00:01:06.000,6,11121552,-795,0,1767657665,15094.83151189,108.10750155000278,50697.66012960001 2026-01-06,00:01:07.000,6,11121536,-795,0,1767657666,15094.80456664999,108.1568454599983,50697.63218112001 2026-01-06,00:01:08.000,6,11121522,-795,0,1767657667,15094.797830339994,108.1568454599983,50697.639168240006 2026-01-06,00:01:09.000,6,11121521,-795,0,1767657668,15094.76414878999,108.19914024000173,50697.639168240006 2026-01-06,00:01:10.000,6,11121535,-795,0,1767657669,15094.723730929989,108.24143501999788,50697.65314248 2026-01-06,00:01:11.000,6,11121554,-795,0,1767657670,15094.696785689994,108.26963154000259,50697.688078080006 2026-01-06,00:01:12.000,6,11121526,-795,0,1767657671,15094.696785689994,108.25553328000387,50697.70903944001 2026-01-06,00:01:13.000,6,11121511,-795,0,1767657672,15094.669840449998,108.27668067000195,50697.639168240006 2026-01-06,00:01:14.000,6,11121511,-795,0,1767657673,15094.609213659998,108.24848415000451,50697.625194 2026-01-06,00:01:15.000,6,11121551,-795,0,1767657674,15094.575532109993,108.21323850000044,50697.625194 2026-01-06,00:01:16.000,6,11121567,-795,0,1767657675,15094.595741039993,108.17094372000429,50697.64615536 2026-01-06,00:01:17.000,6,11121536,-795,0,1767657676,15094.541850559988,108.1568454599983,50697.67410384 2026-01-06,00:01:18.000,6,11121551,-795,0,1767657677,15094.568795799998,108.10750155000278,50697.64615536 2026-01-06,00:01:19.000,6,11121602,-715,0,1767657678,15094.548586869998,108.07225589999871,50697.625194 2026-01-06,00:01:20.000,6,11121579,-795,0,1767657679,15094.568795799998,108.09340329000406,50697.64615536 2026-01-06,00:01:21.000,6,11121547,-795,0,1767657680,15094.622686279989,108.04405938000127,50697.6950652 2026-01-06,00:01:22.000,6,11121556,-795,0,1767657681,15094.636158899993,108.03701025000191,50697.73000080001 2026-01-06,00:01:23.000,6,11121557,-795,0,1767657682,15094.595741039993,108.00881373000448,50697.7649364 2026-01-06,00:01:24.000,6,11121541,-795,0,1767657683,15094.622686279989,108.00881373000448,50697.70205232 2026-01-06,00:01:25.000,6,11121564,-795,0,1767657684,15094.622686279989,108.02996112000255,50697.68109096001 2026-01-06,00:01:26.000,6,11121585,-795,0,1767657685,15094.642895209989,108.03701025000191,50697.67410384 2026-01-06,00:01:27.000,6,11121523,-795,0,1767657686,15094.669840449998,108.05110851000063,50697.63218112001 2026-01-06,00:01:28.000,6,11121551,-795,0,1767657687,15094.683313069989,108.07930502999807,50697.688078080006 2026-01-06,00:01:29.000,6,11121548,-795,0,1767657688,15094.730467239999,108.11455068000214,50697.688078080006 2026-01-06,00:01:30.000,6,11121578,-795,0,1767657689,15094.743939859989,108.13569807000022,50697.64615536 2026-01-06,00:01:31.000,6,11121516,-795,0,1767657690,15094.777621409994,108.16389458999765,50697.6950652 2026-01-06,00:01:32.000,6,11121544,-795,0,1767657691,15094.791094029999,108.12864894000086,50697.688078080006 2026-01-06,00:01:33.000,6,11121513,-795,0,1767657692,15094.811302959999,108.14979632999894,50697.618206880004 2026-01-06,00:01:34.000,6,11121541,-795,0,1767657693,15094.770885099999,108.19914024000173,50697.64615536 2026-01-06,00:01:35.000,6,11121550,-795,0,1767657694,15094.770885099999,108.22733675999916,50697.625194 2026-01-06,00:01:36.000,6,11121536,-715,0,1767657695,15094.76414878999,108.24848415000451,50697.50641296 2026-01-06,00:01:37.000,6,11121462,-795,0,1767657696,15094.723730929989,108.26963154000259,50697.54134856001 2026-01-06,00:01:38.000,6,11121511,-795,0,1767657697,15094.696785689994,108.29077893000067,50697.59724552 2026-01-06,00:01:39.000,6,11121518,-795,0,1767657698,15094.723730929989,108.25553328000387,50697.61121976001 2026-01-06,00:01:40.000,6,11121540,-795,0,1767657699,15094.629422589998,108.26258241000323,50697.4854516 2026-01-06,00:01:41.000,6,11121516,-795,0,1767657700,15094.690049379999,108.25553328000387,50697.5553228 2026-01-06,00:01:42.000,6,11121496,-795,0,1767657701,15094.669840449998,108.29782806000003,50697.52737432 2026-01-06,00:01:43.000,6,11121535,-795,0,1767657702,15094.622686279989,108.29782806000003,50697.53436144 2026-01-06,00:01:44.000,6,11121519,-795,0,1767657703,15094.622686279989,108.24848415000451,50697.54833568 2026-01-06,00:01:45.000,6,11121524,-795,0,1767657704,15094.609213659998,108.28372980000131,50697.4854516 2026-01-06,00:01:46.000,6,11121553,-795,0,1767657705,15094.622686279989,108.26963154000259,50697.520387200006 2026-01-06,00:01:47.000,6,11121495,-795,0,1767657706,15094.622686279989,108.24848415000451,50697.499425840004 2026-01-06,00:01:48.000,6,11121522,-795,0,1767657707,15094.636158899993,108.24143501999788,50697.520387200006 2026-01-06,00:01:49.000,6,11121525,-795,0,1767657708,15094.636158899993,108.23438588999852,50697.54833568 2026-01-06,00:01:50.000,6,11121541,-675,0,1767657709,15094.629422589998,108.2202876299998,50697.54833568 2026-01-06,00:01:51.000,6,11121537,-795,0,1767657710,15094.676576759994,108.20618937000108,50697.56230992001 2026-01-06,00:01:52.000,6,11121564,-795,0,1767657711,15094.629422589998,108.22733675999916,50697.5553228 2026-01-06,00:01:53.000,6,11121569,-755,0,1767657712,15094.690049379999,108.24143501999788,50697.54134856001 2026-01-06,00:01:54.000,6,11121534,-795,0,1767657713,15094.743939859989,108.25553328000387,50697.56230992001 2026-01-06,00:01:55.000,6,11121547,-795,0,1767657714,15094.723730929989,108.24848415000451,50697.53436144 2026-01-06,00:01:56.000,6,11121535,-795,0,1767657715,15094.743939859989,108.24848415000451,50697.52737432 2026-01-06,00:01:57.000,6,11121576,-795,0,1767657716,15094.743939859989,108.24143501999788,50697.569297040005 2026-01-06,00:01:58.000,6,11121522,-795,0,1767657717,15094.743939859989,108.24143501999788,50697.57628416 2026-01-06,00:01:59.000,6,11121579,-795,0,1767657718,15094.710258309999,108.25553328000387,50697.56230992001 2026-01-06,00:02:00.000,6,11121555,-795,0,1767657719,15094.730467239999,108.21323850000044,50697.520387200006 2026-01-06,00:02:01.000,6,11121495,-795,0,1767657720,15094.710258309999,108.185041980003,50697.49243872001 2026-01-06,00:02:02.000,6,11121563,-795,0,1767657721,15094.696785689994,108.24848415000451,50697.569297040005 2026-01-06,00:02:03.000,6,11121520,-795,0,1767657722,15094.703521999989,108.23438588999852,50697.50641296 2026-01-06,00:02:04.000,6,11121552,-795,0,1767657723,15094.743939859989,108.24143501999788,50697.54134856001 2026-01-06,00:02:05.000,6,11121537,-795,0,1767657724,15094.743939859989,108.25553328000387,50697.56230992001 2026-01-06,00:02:06.000,6,11121576,-795,0,1767657725,15094.716994619994,108.29782806000003,50697.52737432 2026-01-06,00:02:07.000,6,11121542,-795,0,1767657726,15094.730467239999,108.26963154000259,50697.5553228 2026-01-06,00:02:08.000,6,11121551,-795,0,1767657727,15094.777621409994,108.28372980000131,50697.59025840001 2026-01-06,00:02:09.000,6,11121543,-795,0,1767657728,15094.78435771999,108.34012284000346,50697.667116720004 2026-01-06,00:02:10.000,6,11121516,-795,0,1767657729,15094.76414878999,108.32602458000474,50697.58327128 2026-01-06,00:02:11.000,6,11121538,-795,0,1767657730,15094.83151189,108.3330737100041,50697.6950652 2026-01-06,00:02:12.000,6,11121558,-795,0,1767657731,15094.818039269994,108.34717197000282,50697.64615536 2026-01-06,00:02:13.000,6,11121536,-795,0,1767657732,15094.80456664999,108.34717197000282,50697.639168240006 2026-01-06,00:02:14.000,6,11121585,-795,0,1767657733,15094.78435771999,108.36127023000154,50697.569297040005 2026-01-06,00:02:15.000,6,11121560,-795,0,1767657734,15094.78435771999,108.34717197000282,50697.618206880004 2026-01-06,00:02:16.000,6,11121540,-795,0,1767657735,15094.76414878999,108.34012284000346,50697.57628416 2026-01-06,00:02:17.000,6,11121514,-755,0,1767657736,15094.716994619994,108.29782806000003,50697.59724552 2026-01-06,00:02:18.000,6,11121527,-795,0,1767657737,15094.703521999989,108.3189754499981,50697.52737432 2026-01-06,00:02:19.000,6,11121555,-795,0,1767657738,15094.649631519998,108.3189754499981,50697.53436144 2026-01-06,00:02:20.000,6,11121563,-795,0,1767657739,15094.642895209989,108.27668067000195,50697.63218112001 2026-01-06,00:02:21.000,6,11121570,-795,0,1767657740,15094.615949969993,108.34717197000282,50697.57628416 2026-01-06,00:02:22.000,6,11121570,-795,0,1767657741,15094.656367829994,108.31192631999875,50697.57628416 2026-01-06,00:02:23.000,6,11121548,-795,0,1767657742,15094.622686279989,108.31192631999875,50697.59724552 2026-01-06,00:02:24.000,6,11121567,-795,0,1767657743,15094.582268419988,108.28372980000131,50697.60423264 2026-01-06,00:02:25.000,6,11121578,-795,0,1767657744,15094.582268419988,108.31192631999875,50697.56230992001 2026-01-06,00:02:26.000,6,11121559,-795,0,1767657745,15094.541850559988,108.31192631999875,50697.53436144 2026-01-06,00:02:27.000,6,11121537,-795,0,1767657746,15094.555323179993,108.32602458000474,50697.58327128 2026-01-06,00:02:28.000,6,11121562,-795,0,1767657747,15094.562059489988,108.36127023000154,50697.60423264 2026-01-06,00:02:29.000,6,11121554,-715,0,1767657748,15094.555323179993,108.36127023000154,50697.65314248 2026-01-06,00:02:30.000,6,11121549,-795,0,1767657749,15094.501432699988,108.3330737100041,50697.54833568 2026-01-06,00:02:31.000,6,11121563,-795,0,1767657750,15094.528377939998,108.38946674999897,50697.569297040005 2026-01-06,00:02:32.000,6,11121574,-795,0,1767657751,15094.487960079998,108.40356500999769,50697.63218112001 2026-01-06,00:02:33.000,6,11121557,-755,0,1767657752,15094.420596980002,108.40356500999769,50697.625194 2026-01-06,00:02:34.000,6,11121559,-795,0,1767657753,15094.407124359997,108.45290892000048,50697.60423264 2026-01-06,00:02:35.000,6,11121550,-715,0,1767657754,15094.400388050002,108.43881066000176,50697.60423264 2026-01-06,00:02:36.000,6,11121557,-795,0,1767657755,15094.386915429997,108.47405630999856,50697.625194 2026-01-06,00:02:37.000,6,11121544,-715,0,1767657756,15094.380179120002,108.48110543999792,50697.61121976001 2026-01-06,00:02:38.000,6,11121534,-795,0,1767657757,15094.339761260002,108.48815457000455,50697.61121976001 2026-01-06,00:02:39.000,6,11121578,-795,0,1767657758,15094.359970190002,108.49520370000391,50697.59025840001 2026-01-06,00:02:40.000,6,11121545,-795,0,1767657759,15094.353233879992,108.50930196000263,50697.639168240006 2026-01-06,00:02:41.000,6,11121513,-795,0,1767657760,15094.380179120002,108.50225283000327,50697.59724552 2026-01-06,00:02:42.000,6,11121541,-795,0,1767657761,15094.386915429997,108.51635109000199,50697.56230992001 2026-01-06,00:02:43.000,6,11121583,-795,0,1767657762,15094.386915429997,108.50930196000263,50697.59025840001 2026-01-06,00:02:44.000,6,11121546,-795,0,1767657763,15094.380179120002,108.52340022000135,50697.57628416 2026-01-06,00:02:45.000,6,11121559,-795,0,1767657764,15094.427333289997,108.53749848000007,50697.569297040005 2026-01-06,00:02:46.000,6,11121548,-795,0,1767657765,15094.427333289997,108.57274413000414,50697.5553228 2026-01-06,00:02:47.000,6,11121571,-795,0,1767657766,15094.413860669993,108.55159673999879,50697.639168240006 2026-01-06,00:02:48.000,6,11121569,-795,0,1767657767,15094.407124359997,108.53044935000071,50697.618206880004 2026-01-06,00:02:49.000,6,11121570,-675,0,1767657768,15094.454278529993,108.56569500000478,50697.59025840001 2026-01-06,00:02:50.000,6,11121556,-795,0,1767657769,15094.359970190002,108.5797932600035,50697.47846448 2026-01-06,00:02:51.000,6,11121581,-795,0,1767657770,15094.386915429997,108.59389152000222,50697.625194 2026-01-06,00:02:52.000,6,11121571,-795,0,1767657771,15094.359970190002,108.55159673999879,50697.5553228 2026-01-06,00:02:53.000,6,11121553,-795,0,1767657772,15094.373442809992,108.58684239000286,50697.59025840001 2026-01-06,00:02:54.000,6,11121572,-795,0,1767657773,15094.319552330002,108.56569500000478,50697.569297040005 2026-01-06,00:02:55.000,6,11121542,-795,0,1767657774,15094.285870779997,108.56569500000478,50697.59724552 2026-01-06,00:02:56.000,6,11121550,-795,0,1767657775,15094.245452919997,108.60798978000093,50697.66012960001 2026-01-06,00:02:57.000,6,11121566,-795,0,1767657776,15094.225243989997,108.58684239000286,50697.59025840001 2026-01-06,00:02:58.000,6,11121552,-715,0,1767657777,15094.171353509992,108.62208803999965,50697.520387200006 2026-01-06,00:02:59.000,6,11121614,-795,0,1767657778,15094.124199339996,108.58684239000286,50697.53436144 2026-01-06,00:03:00.000,6,11121582,-795,0,1767657779,15094.144408269996,108.53749848000007,50697.52737432 2026-01-06,00:03:01.000,6,11121513,-795,0,1767657780,15094.157880890001,108.54454760999943,50697.54833568 2026-01-06,00:03:02.000,6,11121556,-635,0,1767657781,15094.137671960001,108.51635109000199,50697.5553228 2026-01-06,00:03:03.000,6,11121567,-795,0,1767657782,15094.164617199996,108.53044935000071,50697.56230992001 2026-01-06,00:03:04.000,6,11121569,-795,0,1767657783,15094.103990409996,108.53749848000007,50697.618206880004 2026-01-06,00:03:05.000,6,11121555,-795,0,1767657784,15094.097254100001,108.55864586999814,50697.60423264 2026-01-06,00:03:06.000,6,11121558,-795,0,1767657785,15093.99620945,108.57274413000414,50697.59724552 2026-01-06,00:03:07.000,6,11121559,-795,0,1767657786,15093.982736829996,108.60094065000158,50697.569297040005 2026-01-06,00:03:08.000,6,11121543,-795,0,1767657787,15093.982736829996,108.62913716999901,50697.569297040005 2026-01-06,00:03:09.000,6,11121527,-795,0,1767657788,15093.982736829996,108.65733369000372,50697.54833568 2026-01-06,00:03:10.000,6,11121566,-795,0,1767657789,15093.92884634999,108.6784810800018,50697.54134856001 2026-01-06,00:03:11.000,6,11121540,-795,0,1767657790,15093.94905527999,108.7137267299986,50697.52737432 2026-01-06,00:03:12.000,6,11121579,-795,0,1767657791,15093.962527899996,108.7137267299986,50697.47846448 2026-01-06,00:03:13.000,6,11121566,-795,0,1767657792,15093.982736829996,108.75602151000203,50697.52737432 2026-01-06,00:03:14.000,6,11121571,-795,0,1767657793,15093.982736829996,108.78421802999947,50697.49243872001 2026-01-06,00:03:15.000,6,11121528,-795,0,1767657794,15093.942318969996,108.81241455000418,50697.36667056 2026-01-06,00:03:16.000,6,11121571,-795,0,1767657795,15093.962527899996,108.81946368000354,50697.3806448 2026-01-06,00:03:17.000,6,11121548,-795,0,1767657796,15093.962527899996,108.84766020000097,50697.42955464 2026-01-06,00:03:18.000,6,11121526,-795,0,1767657797,15093.95579159,108.84766020000097,50697.4155804 2026-01-06,00:03:19.000,6,11121553,-795,0,1767657798,15093.922110039995,108.86175845999969,50697.38763192 2026-01-06,00:03:20.000,6,11121547,-795,0,1767657799,15093.92884634999,108.84766020000097,50697.36667056 2026-01-06,00:03:21.000,6,11121540,-795,0,1767657800,15093.942318969996,108.84766020000097,50697.3806448 2026-01-06,00:03:22.000,6,11121541,-795,0,1767657801,15093.962527899996,108.88290584999777,50697.42955464 2026-01-06,00:03:23.000,6,11121580,-795,0,1767657802,15094.01641838,108.85470933000033,50697.450516000004 2026-01-06,00:03:24.000,6,11121559,-795,0,1767657803,15094.01641838,108.83356194000226,50697.450516000004 2026-01-06,00:03:25.000,6,11121572,-795,0,1767657804,15094.029890999991,108.84061107000161,50697.44352888001 2026-01-06,00:03:26.000,6,11121605,-795,0,1767657805,15094.050099929991,108.83356194000226,50697.50641296 2026-01-06,00:03:27.000,6,11121574,-795,0,1767657806,15093.99620945,108.79831628999818,50697.46449024001 2026-01-06,00:03:28.000,6,11121587,-635,0,1767657807,15094.05683624,108.79831628999818,50697.450516000004 2026-01-06,00:03:29.000,6,11121573,-795,0,1767657808,15094.023154689996,108.7771689000001,50697.47846448 2026-01-06,00:03:30.000,6,11121542,-795,0,1767657809,15094.090517789991,108.76307064000139,50697.450516000004 2026-01-06,00:03:31.000,6,11121566,-795,0,1767657810,15094.043363619996,108.78421802999947,50697.499425840004 2026-01-06,00:03:32.000,6,11121582,-795,0,1767657811,15094.05683624,108.74897238000267,50697.471477360006 2026-01-06,00:03:33.000,6,11121544,-795,0,1767657812,15094.063572549996,108.74897238000267,50697.44352888001 2026-01-06,00:03:34.000,6,11121591,-795,0,1767657813,15094.070308859991,108.7771689000001,50697.44352888001 2026-01-06,00:03:35.000,6,11121546,-795,0,1767657814,15094.050099929991,108.79126715999882,50697.40859328 2026-01-06,00:03:36.000,6,11121581,-795,0,1767657815,15094.05683624,108.83356194000226,50697.4155804 2026-01-06,00:03:37.000,6,11121614,-795,0,1767657816,15094.110726719991,108.79831628999818,50697.47846448 2026-01-06,00:03:38.000,6,11121549,-635,0,1767657817,15094.05683624,108.80536542000482,50697.47846448 2026-01-06,00:03:39.000,6,11121578,-795,0,1767657818,15094.03662731,108.79126715999882,50697.40859328 2026-01-06,00:03:40.000,6,11121588,-795,0,1767657819,15094.002945759996,108.8265128100029,50697.45750312 2026-01-06,00:03:41.000,6,11121583,-795,0,1767657820,15094.023154689996,108.85470933000033,50697.46449024001 2026-01-06,00:03:42.000,6,11121592,-755,0,1767657821,15094.070308859991,108.86880758999905,50697.401606160005 2026-01-06,00:03:43.000,6,11121552,-795,0,1767657822,15094.01641838,108.91815150000184,50697.37365768001 2026-01-06,00:03:44.000,6,11121570,-795,0,1767657823,15094.03662731,108.91110237000248,50697.499425840004 2026-01-06,00:03:45.000,6,11121579,-795,0,1767657824,15094.03662731,108.90405324000312,50697.44352888001 2026-01-06,00:03:46.000,6,11121589,-795,0,1767657825,15093.99620945,108.94634801999928,50697.401606160005 2026-01-06,00:03:47.000,6,11121564,-795,0,1767657826,15094.009682069991,108.99569193000207,50697.47846448 2026-01-06,00:03:48.000,6,11121547,-795,0,1767657827,15094.023154689996,108.99569193000207,50697.40859328 2026-01-06,00:03:49.000,6,11121568,-795,0,1767657828,15094.050099929991,109.05913410000358,50697.42955464 2026-01-06,00:03:50.000,6,11121578,-795,0,1767657829,15094.050099929991,109.05913410000358,50697.45750312 2026-01-06,00:03:51.000,6,11121578,-795,0,1767657830,15094.050099929991,109.05913410000358,50697.45750312 2026-01-06,00:03:52.000,6,11121541,-795,0,1767657831,15093.99620945,109.06618323000293,50697.50641296 2026-01-06,00:03:53.000,6,11121595,-715,0,1767657832,15094.043363619996,109.06618323000293,50697.471477360006 2026-01-06,00:03:54.000,6,11121554,-795,0,1767657833,15094.043363619996,109.09437975000037,50697.401606160005 2026-01-06,00:03:55.000,6,11121604,-795,0,1767657834,15094.009682069991,109.08028149000165,50697.401606160005 2026-01-06,00:03:56.000,6,11121576,-795,0,1767657835,15094.01641838,109.11552713999845,50697.40859328 2026-01-06,00:03:57.000,6,11121581,-795,0,1767657836,15094.009682069991,109.12962540000444,50697.499425840004 2026-01-06,00:03:58.000,6,11121567,-795,0,1767657837,15093.95579159,109.10847800999909,50697.450516000004 2026-01-06,00:03:59.000,6,11121562,-795,0,1767657838,15093.94905527999,109.10142887999973,50697.49243872001 2026-01-06,00:04:00.000,6,11121555,-795,0,1767657839,15093.92884634999,109.08028149000165,50697.39461904001 2026-01-06,00:04:01.000,6,11121568,-795,0,1767657840,15093.94905527999,109.08733062000101,50697.52737432 2026-01-06,00:04:02.000,6,11121568,-795,0,1767657841,15093.93558266,109.08028149000165,50697.50641296 2026-01-06,00:04:03.000,6,11121574,-795,0,1767657842,15093.85474694,109.0732323600023,50697.5553228 2026-01-06,00:04:04.000,6,11121562,-795,0,1767657843,15093.8951648,109.06618323000293,50697.56230992001 2026-01-06,00:04:05.000,6,11121584,-795,0,1767657844,15093.922110039995,109.0732323600023,50697.56230992001 2026-01-06,00:04:06.000,6,11121572,-795,0,1767657845,15093.87495587,109.0732323600023,50697.54833568 2026-01-06,00:04:07.000,6,11121591,-795,0,1767657846,15093.8951648,109.10142887999973,50697.520387200006 2026-01-06,00:04:08.000,6,11121580,-715,0,1767657847,15093.88842848999,109.12257626999781,50697.53436144 2026-01-06,00:04:09.000,6,11121583,-795,0,1767657848,15093.87495587,109.15077279000252,50697.569297040005 2026-01-06,00:04:10.000,6,11121569,-795,0,1767657849,15093.861483249995,109.1719201800006,50697.50641296 2026-01-06,00:04:11.000,6,11121588,-795,0,1767657850,15093.881692179995,109.15782192000188,50697.54833568 2026-01-06,00:04:12.000,6,11121612,-795,0,1767657851,15093.922110039995,109.20011669999803,50697.4854516 2026-01-06,00:04:13.000,6,11121573,-795,0,1767657852,15093.901901109995,109.20716583000467,50697.52737432 2026-01-06,00:04:14.000,6,11121596,-795,0,1767657853,15093.881692179995,109.17896930999996,50697.52737432 2026-01-06,00:04:15.000,6,11121573,-795,0,1767657854,15093.90863741999,109.21421496000403,50697.51340008001 2026-01-06,00:04:16.000,6,11121552,-795,0,1767657855,15093.87495587,109.24241148000146,50697.401606160005 2026-01-06,00:04:17.000,6,11121586,-795,0,1767657856,15093.86821955999,109.2353623500021,50697.44352888001 2026-01-06,00:04:18.000,6,11121554,-795,0,1767657857,15093.92884634999,109.2706079999989,50697.44352888001 2026-01-06,00:04:19.000,6,11121594,-795,0,1767657858,15093.90863741999,109.2353623500021,50697.36667056 2026-01-06,00:04:20.000,6,11121534,-795,0,1767657859,15093.86821955999,109.24946061000082,50697.39461904001 2026-01-06,00:04:21.000,6,11121609,-715,0,1767657860,15093.861483249995,109.22831322000275,50697.39461904001 2026-01-06,00:04:22.000,6,11121498,-795,0,1767657861,15093.81432908,109.22831322000275,50697.3107736 2026-01-06,00:04:23.000,6,11121501,-795,0,1767657862,15093.780647529995,109.25650974000018,50697.352696320006 2026-01-06,00:04:24.000,6,11121570,-795,0,1767657863,15093.81432908,109.2706079999989,50697.39461904001 2026-01-06,00:04:25.000,6,11121562,-795,0,1767657864,15093.83453801,109.29175539000425,50697.42955464 2026-01-06,00:04:26.000,6,11121574,-795,0,1767657865,15093.79412015,109.2706079999989,50697.471477360006 2026-01-06,00:04:27.000,6,11121526,-795,0,1767657866,15093.800856459995,109.26355886999954,50697.43654176 2026-01-06,00:04:28.000,6,11121569,-795,0,1767657867,15093.77391122,109.26355886999954,50697.43654176 2026-01-06,00:04:29.000,6,11121540,-795,0,1767657868,15093.80759276999,109.26355886999954,50697.3806448 2026-01-06,00:04:30.000,6,11121575,-795,0,1767657869,15093.78738383999,109.26355886999954,50697.44352888001 2026-01-06,00:04:31.000,6,11121552,-755,0,1767657870,15093.79412015,109.24946061000082,50697.39461904001 2026-01-06,00:04:32.000,6,11121543,-795,0,1767657871,15093.76717490999,109.31290278000233,50697.45750312 2026-01-06,00:04:33.000,6,11121545,-795,0,1767657872,15093.76717490999,109.30585365000297,50697.39461904001 2026-01-06,00:04:34.000,6,11121514,-635,0,1767657873,15093.760438599995,109.34109929999977,50697.471477360006 2026-01-06,00:04:35.000,6,11121571,-755,0,1767657874,15093.760438599995,109.32700104000105,50697.44352888001 2026-01-06,00:04:36.000,6,11121562,-795,0,1767657875,15093.74696597999,109.37634495000384,50697.4155804 2026-01-06,00:04:37.000,6,11121545,-795,0,1767657876,15093.73349336,109.36929582000448,50697.40859328 2026-01-06,00:04:38.000,6,11121576,-795,0,1767657877,15093.71328443,109.34814842999913,50697.35968344 2026-01-06,00:04:39.000,6,11121547,-795,0,1767657878,15093.6930755,109.36929582000448,50697.34570920001 2026-01-06,00:04:40.000,6,11121533,-795,0,1767657879,15093.699811809995,109.37634495000384,50697.37365768001 2026-01-06,00:04:41.000,6,11121545,-795,0,1767657880,15093.66613025999,109.41863973,50697.352696320006 2026-01-06,00:04:42.000,6,11121566,-715,0,1767657881,15093.66613025999,109.40454147000128,50697.42955464 2026-01-06,00:04:43.000,6,11121522,-795,0,1767657882,15093.67286657,109.39044321000256,50697.401606160005 2026-01-06,00:04:44.000,6,11121558,-795,0,1767657883,15093.639185019994,109.3833940800032,50697.35968344 2026-01-06,00:04:45.000,6,11121547,-795,0,1767657884,15093.618976089994,109.39044321000256,50697.36667056 2026-01-06,00:04:46.000,6,11121554,-795,0,1767657885,15093.558349299994,109.3833940800032,50697.35968344 2026-01-06,00:04:47.000,6,11121524,-795,0,1767657886,15093.592030849999,109.44683625000471,50697.33872208 2026-01-06,00:04:48.000,6,11121551,-795,0,1767657887,15093.63244871,109.43978711999807,50697.352696320006 2026-01-06,00:04:49.000,6,11121533,-795,0,1767657888,15093.65265764,109.42568885999935,50697.36667056 2026-01-06,00:04:50.000,6,11121563,-795,0,1767657889,15093.639185019994,109.41863973,50697.4155804 2026-01-06,00:04:51.000,6,11121528,-795,0,1767657890,15093.60550346999,109.44683625000471,50697.38763192 2026-01-06,00:04:52.000,6,11121528,-795,0,1767657891,15093.58529453999,109.43273798999871,50697.33872208 2026-01-06,00:04:53.000,6,11121539,-795,0,1767657892,15093.538140369994,109.46798364000279,50697.401606160005 2026-01-06,00:04:54.000,6,11121538,-795,0,1767657893,15093.477513579994,109.4820819000015,50697.401606160005 2026-01-06,00:04:55.000,6,11121558,-795,0,1767657894,15093.470777269999,109.48913103000086,50697.35968344 2026-01-06,00:04:56.000,6,11121594,-795,0,1767657895,15093.517931439994,109.55962233000173,50697.303786480006 2026-01-06,00:04:57.000,6,11121517,-795,0,1767657896,15093.497722509994,109.57372059000045,50697.37365768001 2026-01-06,00:04:58.000,6,11121539,-795,0,1767657897,15093.470777269999,109.60191710999788,50697.37365768001 2026-01-06,00:04:59.000,6,11121507,-795,0,1767657898,15093.504458819989,109.59486797999853,50697.352696320006 2026-01-06,00:05:00.000,6,11121558,-795,0,1767657899,15093.504458819989,109.67240840999875,50697.34570920001 2026-01-06,00:05:01.000,6,11121553,-795,0,1767657900,15093.484249889989,109.65126102000067,50697.22692816001 2026-01-06,00:05:02.000,6,11121539,-795,0,1767657901,15093.470777269999,109.6653592799994,50697.2409024 2026-01-06,00:05:03.000,6,11121554,-795,0,1767657902,15093.470777269999,109.6653592799994,50697.28981224 2026-01-06,00:05:04.000,6,11121530,-795,0,1767657903,15093.490986199999,109.67945753999811,50697.352696320006 2026-01-06,00:05:05.000,6,11121528,-795,0,1767657904,15093.443832029989,109.67240840999875,50697.32474784001 2026-01-06,00:05:06.000,6,11121534,-795,0,1767657905,15093.457304649994,109.67945753999811,50697.25487664001 2026-01-06,00:05:07.000,6,11121534,-795,0,1767657906,15093.376468929993,109.65126102000067,50697.303786480006 2026-01-06,00:05:08.000,6,11121557,-795,0,1767657907,15093.336051069993,109.65126102000067,50697.29679936001 2026-01-06,00:05:09.000,6,11121516,-795,0,1767657908,15093.302369519988,109.64421189000132,50697.22692816001 2026-01-06,00:05:10.000,6,11121520,-795,0,1767657909,15093.295633209993,109.6653592799994,50697.17801832001 2026-01-06,00:05:11.000,6,11121542,-795,0,1767657910,15093.329314759998,109.6935558000041,50697.233915280005 2026-01-06,00:05:12.000,6,11121561,-795,0,1767657911,15093.342787379988,109.6301136300026,50697.26186376 2026-01-06,00:05:13.000,6,11121555,-795,0,1767657912,15093.383205239988,109.65831015000003,50697.33872208 2026-01-06,00:05:14.000,6,11121521,-795,0,1767657913,15093.362996309988,109.62306450000324,50697.32474784001 2026-01-06,00:05:15.000,6,11121522,-795,0,1767657914,15093.349523689998,109.60896624000452,50697.28981224 2026-01-06,00:05:16.000,6,11121566,-795,0,1767657915,15093.336051069993,109.63716276000196,50697.32474784001 2026-01-06,00:05:17.000,6,11121526,-795,0,1767657916,15093.383205239988,109.63716276000196,50697.3806448 2026-01-06,00:05:18.000,6,11121511,-795,0,1767657917,15093.356259999993,109.60896624000452,50697.3806448 2026-01-06,00:05:19.000,6,11121543,-795,0,1767657918,15093.295633209993,109.63716276000196,50697.331734960004 2026-01-06,00:05:20.000,6,11121547,-795,0,1767657919,15093.389941549998,109.64421189000132,50697.401606160005 2026-01-06,00:05:21.000,6,11121553,-795,0,1767657920,15093.403414169989,109.65126102000067,50697.40859328 2026-01-06,00:05:22.000,6,11121551,-795,0,1767657921,15093.416886789993,109.6653592799994,50697.3806448 2026-01-06,00:05:23.000,6,11121547,-795,0,1767657922,15093.410150479998,109.6935558000041,50697.39461904001 2026-01-06,00:05:24.000,6,11121565,-795,0,1767657923,15093.362996309988,109.72175232000154,50697.35968344 2026-01-06,00:05:25.000,6,11121532,-795,0,1767657924,15093.376468929993,109.71470319000218,50697.32474784001 2026-01-06,00:05:26.000,6,11121521,-755,0,1767657925,15093.369732619998,109.72175232000154,50697.28981224 2026-01-06,00:05:27.000,6,11121570,-795,0,1767657926,15093.410150479998,109.74289970999962,50697.29679936001 2026-01-06,00:05:28.000,6,11121516,-795,0,1767657927,15093.403414169989,109.77109623000433,50697.28981224 2026-01-06,00:05:29.000,6,11121521,-795,0,1767657928,15093.362996309988,109.79224362000241,50697.27583800001 2026-01-06,00:05:30.000,6,11121548,-795,0,1767657929,15093.322578449988,109.78519449000305,50697.31776072 2026-01-06,00:05:31.000,6,11121561,-795,0,1767657930,15093.302369519988,109.79929275000177,50697.331734960004 2026-01-06,00:05:32.000,6,11121536,-795,0,1767657931,15093.309105829998,109.8274892699992,50697.233915280005 2026-01-06,00:05:33.000,6,11121577,-795,0,1767657932,15093.315842139993,109.84863666000456,50697.282825120004 2026-01-06,00:05:34.000,6,11121534,-795,0,1767657933,15093.275424279993,109.8274892699992,50697.32474784001 2026-01-06,00:05:35.000,6,11121540,-795,0,1767657934,15093.288896899998,109.8274892699992,50697.31776072 2026-01-06,00:05:36.000,6,11121538,-795,0,1767657935,15093.235006419993,109.8274892699992,50697.31776072 2026-01-06,00:05:37.000,6,11121575,-795,0,1767657936,15093.241742730002,109.82044013999985,50697.28981224 2026-01-06,00:05:38.000,6,11121543,-795,0,1767657937,15093.201324870002,109.83453839999856,50697.31776072 2026-01-06,00:05:39.000,6,11121579,-795,0,1767657938,15093.241742730002,109.84158752999792,50697.31776072 2026-01-06,00:05:40.000,6,11121542,-795,0,1767657939,15093.174379629992,109.84863666000456,50697.38763192 2026-01-06,00:05:41.000,6,11121592,-795,0,1767657940,15093.194588559993,109.84158752999792,50697.35968344 2026-01-06,00:05:42.000,6,11121605,-795,0,1767657941,15093.160907010002,109.89093144000071,50697.3806448 2026-01-06,00:05:43.000,6,11121514,-795,0,1767657942,15093.167643319997,109.89798057000007,50697.35968344 2026-01-06,00:05:44.000,6,11121547,-795,0,1767657943,15093.181115940002,109.89798057000007,50697.331734960004 2026-01-06,00:05:45.000,6,11121588,-795,0,1767657944,15093.187852249997,109.95437361000222,50697.37365768001 2026-01-06,00:05:46.000,6,11121557,-795,0,1767657945,15093.154170699992,109.96847187000094,50697.4155804 2026-01-06,00:05:47.000,6,11121543,-795,0,1767657946,15093.181115940002,109.93322622000414,50697.39461904001 2026-01-06,00:05:48.000,6,11121574,-795,0,1767657947,15093.214797489993,109.91912795999815,50697.35968344 2026-01-06,00:05:49.000,6,11121578,-795,0,1767657948,15093.221533800002,109.91912795999815,50697.401606160005 2026-01-06,00:05:50.000,6,11121546,-795,0,1767657949,15093.248479039998,109.91912795999815,50697.352696320006 2026-01-06,00:05:51.000,6,11121587,-795,0,1767657950,15093.261951660003,109.92617709000478,50697.31776072 2026-01-06,00:05:52.000,6,11121539,-795,0,1767657951,15093.295633209993,109.92617709000478,50697.352696320006 2026-01-06,00:05:53.000,6,11121603,-795,0,1767657952,15093.255215349993,109.89798057000007,50697.35968344 2026-01-06,00:05:54.000,6,11121570,-795,0,1767657953,15093.214797489993,109.88388231000135,50697.303786480006 2026-01-06,00:05:55.000,6,11121537,-795,0,1767657954,15093.248479039998,109.88388231000135,50697.331734960004 2026-01-06,00:05:56.000,6,11121535,-795,0,1767657955,15093.214797489993,109.88388231000135,50697.331734960004 2026-01-06,00:05:57.000,6,11121553,-795,0,1767657956,15093.248479039998,109.90502969999943,50697.37365768001 2026-01-06,00:05:58.000,6,11121550,-795,0,1767657957,15093.228270109998,109.91207882999879,50697.36667056 2026-01-06,00:05:59.000,6,11121556,-795,0,1767657958,15093.208061179997,109.89093144000071,50697.34570920001 2026-01-06,00:06:00.000,6,11121580,-795,0,1767657959,15093.214797489993,109.89093144000071,50697.44352888001 2026-01-06,00:06:01.000,6,11121528,-795,0,1767657960,15093.214797489993,109.91207882999879,50697.50641296 2026-01-06,00:06:02.000,6,11121574,-795,0,1767657961,15093.187852249997,109.90502969999943,50697.40859328 2026-01-06,00:06:03.000,6,11121542,-795,0,1767657962,15093.147434389997,109.88388231000135,50697.43654176 2026-01-06,00:06:04.000,6,11121543,-795,0,1767657963,15093.174379629992,109.92617709000478,50697.40859328 2026-01-06,00:06:05.000,6,11121584,-795,0,1767657964,15093.133961769992,109.93322622000414,50697.42256752001 2026-01-06,00:06:06.000,6,11121552,-715,0,1767657965,15093.154170699992,109.93322622000414,50697.38763192 2026-01-06,00:06:07.000,6,11121557,-795,0,1767657966,15093.120489150002,109.96142274000158,50697.42955464 2026-01-06,00:06:08.000,6,11121594,-795,0,1767657967,15093.046389739997,109.9755210000003,50697.34570920001 2026-01-06,00:06:09.000,6,11121606,-795,0,1767657968,15093.147434389997,109.9755210000003,50697.450516000004 2026-01-06,00:06:10.000,6,11121557,-795,0,1767657969,15093.140698080002,110.03896317000181,50697.46449024001 2026-01-06,00:06:11.000,6,11121542,-795,0,1767657970,15093.140698080002,109.99666838999838,50697.3806448 2026-01-06,00:06:12.000,6,11121584,-795,0,1767657971,15093.133961769992,110.03191404000245,50697.39461904001 2026-01-06,00:06:13.000,6,11121557,-795,0,1767657972,15093.127225459997,110.03191404000245,50697.40859328 2026-01-06,00:06:14.000,6,11121567,-795,0,1767657973,15093.181115940002,110.03191404000245,50697.4155804 2026-01-06,00:06:15.000,6,11121561,-795,0,1767657974,15093.127225459997,110.06715968999924,50697.42256752001 2026-01-06,00:06:16.000,6,11121540,-795,0,1767657975,15093.147434389997,110.05306143000053,50697.45750312 2026-01-06,00:06:17.000,6,11121570,-795,0,1767657976,15093.120489150002,110.03896317000181,50697.401606160005 2026-01-06,00:06:18.000,6,11121543,-795,0,1767657977,15093.113752839992,110.03191404000245,50697.38763192 2026-01-06,00:06:19.000,6,11121531,-795,0,1767657978,15093.073334979992,110.03191404000245,50697.40859328 2026-01-06,00:06:20.000,6,11121569,-795,0,1767657979,15092.985762949997,110.03896317000181,50697.32474784001 2026-01-06,00:06:21.000,6,11121533,-795,0,1767657980,15093.005971879997,110.06011055999988,50697.42955464 2026-01-06,00:06:22.000,6,11121549,-795,0,1767657981,15092.931872469992,110.0742088199986,50697.45750312 2026-01-06,00:06:23.000,6,11121565,-755,0,1767657982,15092.898190920001,110.10945447000267,50697.3806448 2026-01-06,00:06:24.000,6,11121588,-795,0,1767657983,15092.8173552,110.13765099000011,50697.4155804 2026-01-06,00:06:25.000,6,11121585,-795,0,1767657984,15092.763464719996,110.17994577000354,50697.35968344 2026-01-06,00:06:26.000,6,11121584,-795,0,1767657985,15092.783673649996,110.20109316000162,50697.43654176 2026-01-06,00:06:27.000,6,11121585,-795,0,1767657986,15092.790409959991,110.20814229000098,50697.42256752001 2026-01-06,00:06:28.000,6,11121553,-675,0,1767657987,15092.743255789996,110.24338793999777,50697.39461904001 2026-01-06,00:06:29.000,6,11121560,-795,0,1767657988,15092.72978316999,110.22928967999906,50697.401606160005 2026-01-06,00:06:30.000,6,11121530,-795,0,1767657989,15092.73651948,110.29978097999992,50697.45750312 2026-01-06,00:06:31.000,6,11121525,-795,0,1767657990,15092.702837929995,110.27863359000185,50697.352696320006 2026-01-06,00:06:32.000,6,11121558,-795,0,1767657991,15092.71631055,110.25748620000377,50697.33872208 2026-01-06,00:06:33.000,6,11121529,-795,0,1767657992,15092.70957423999,110.27158446000249,50697.38763192 2026-01-06,00:06:34.000,6,11121563,-795,0,1767657993,15092.723046859996,110.22928967999906,50697.352696320006 2026-01-06,00:06:35.000,6,11121550,-795,0,1767657994,15092.72978316999,110.27158446000249,50697.26186376 2026-01-06,00:06:36.000,6,11121552,-795,0,1767657995,15092.70957423999,110.27158446000249,50697.28981224 2026-01-06,00:06:37.000,6,11121562,-675,0,1767657996,15092.743255789996,110.25043707000441,50697.303786480006 2026-01-06,00:06:38.000,6,11121552,-795,0,1767657997,15092.74999209999,110.29273185000056,50697.303786480006 2026-01-06,00:06:39.000,6,11121582,-795,0,1767657998,15092.72978316999,110.27158446000249,50697.3107736 2026-01-06,00:06:40.000,6,11121570,-715,0,1767657999,15092.72978316999,110.27158446000249,50697.331734960004 2026-01-06,00:06:41.000,6,11121547,-795,0,1767658000,15092.75672841,110.2856827200012,50697.37365768001 2026-01-06,00:06:42.000,6,11121615,-755,0,1767658001,15092.743255789996,110.29273185000056,50697.401606160005 2026-01-06,00:06:43.000,6,11121563,-795,0,1767658002,15092.69610162,110.26453533000313,50697.29679936001 2026-01-06,00:06:44.000,6,11121566,-795,0,1767658003,15092.68936530999,110.29273185000056,50697.31776072 2026-01-06,00:06:45.000,6,11121593,-795,0,1767658004,15092.68936530999,110.25043707000441,50697.2409024 2026-01-06,00:06:46.000,6,11121537,-795,0,1767658005,15092.702837929995,110.27158446000249,50697.21295392 2026-01-06,00:06:47.000,6,11121591,-795,0,1767658006,15092.70957423999,110.25748620000377,50697.282825120004 2026-01-06,00:06:48.000,6,11121580,-795,0,1767658007,15092.702837929995,110.25748620000377,50697.29679936001 2026-01-06,00:06:49.000,6,11121584,-795,0,1767658008,15092.702837929995,110.2856827200012,50697.282825120004 2026-01-06,00:06:50.000,6,11121528,-795,0,1767658009,15092.62873851999,110.29978097999992,50697.303786480006 2026-01-06,00:06:51.000,6,11121578,-795,0,1767658010,15092.642211139995,110.34912489000271,50697.303786480006 2026-01-06,00:06:52.000,6,11121549,-795,0,1767658011,15092.622002209995,110.34207576000335,50697.34570920001 2026-01-06,00:06:53.000,6,11121569,-795,0,1767658012,15092.642211139995,110.39141966999887,50697.3806448 2026-01-06,00:06:54.000,6,11121570,-795,0,1767658013,15092.60852958999,110.40551793000486,50697.36667056 2026-01-06,00:06:55.000,6,11121590,-795,0,1767658014,15092.62873851999,110.42666532000294,50697.36667056 2026-01-06,00:06:56.000,6,11121558,-795,0,1767658015,15092.59505697,110.46191096999974,50697.303786480006 2026-01-06,00:06:57.000,6,11121559,-795,0,1767658016,15092.62873851999,110.4337144500023,50697.3107736 2026-01-06,00:06:58.000,6,11121548,-715,0,1767658017,15092.622002209995,110.44781271000102,50697.21994104 2026-01-06,00:06:59.000,6,11121573,-795,0,1767658018,15092.62873851999,110.46191096999974,50697.28981224 2026-01-06,00:07:00.000,6,11121561,-795,0,1767658019,15092.60852958999,110.4689600999991,50697.28981224 2026-01-06,00:07:01.000,6,11121553,-795,0,1767658020,15092.56811172999,110.51125488000253,50697.3107736 2026-01-06,00:07:02.000,6,11121548,-795,0,1767658021,15092.57484804,110.48305835999781,50697.27583800001 2026-01-06,00:07:03.000,6,11121579,-795,0,1767658022,15092.55463911,110.48305835999781,50697.20596680001 2026-01-06,00:07:04.000,6,11121606,-795,0,1767658023,15092.54790279999,110.51125488000253,50697.17801832001 2026-01-06,00:07:05.000,6,11121563,-795,0,1767658024,15092.6152659,110.55354965999868,50697.19897968 2026-01-06,00:07:06.000,6,11121560,-795,0,1767658025,15092.561375419995,110.54650052999932,50697.15705696001 2026-01-06,00:07:07.000,6,11121547,-795,0,1767658026,15092.57484804,110.53945139999996,50697.164044080004 2026-01-06,00:07:08.000,6,11121583,-795,0,1767658027,15092.56811172999,110.5324022700006,50697.22692816001 2026-01-06,00:07:09.000,6,11121604,-795,0,1767658028,15092.55463911,110.58174618000339,50697.17801832001 2026-01-06,00:07:10.000,6,11121604,-795,0,1767658029,15092.58832065999,110.62404095999955,50697.22692816001 2026-01-06,00:07:11.000,6,11121561,-755,0,1767658030,15092.52769386999,110.60994270000083,50697.22692816001 2026-01-06,00:07:12.000,6,11121606,-795,0,1767658031,15092.54790279999,110.60994270000083,50697.20596680001 2026-01-06,00:07:13.000,6,11121574,-795,0,1767658032,15092.60852958999,110.66633574000298,50697.2409024 2026-01-06,00:07:14.000,6,11121536,-795,0,1767658033,15092.561375419995,110.65928661000362,50697.2409024 2026-01-06,00:07:15.000,6,11121562,-795,0,1767658034,15092.49401232,110.6451883500049,50697.233915280005 2026-01-06,00:07:16.000,6,11121570,-795,0,1767658035,15092.541166489995,110.65928661000362,50697.22692816001 2026-01-06,00:07:17.000,6,11121549,-795,0,1767658036,15092.520957559995,110.6451883500049,50697.17801832001 2026-01-06,00:07:18.000,6,11121586,-795,0,1767658037,15092.520957559995,110.67338487000234,50697.21295392 2026-01-06,00:07:19.000,6,11121565,-795,0,1767658038,15092.52769386999,110.65928661000362,50697.19199256 2026-01-06,00:07:20.000,6,11121549,-795,0,1767658039,15092.51422125,110.6451883500049,50697.136095600006 2026-01-06,00:07:21.000,6,11121541,-795,0,1767658040,15092.49401232,110.6451883500049,50697.10116 2026-01-06,00:07:22.000,6,11121566,-795,0,1767658041,15092.500748629995,110.6310900899989,50697.136095600006 2026-01-06,00:07:23.000,6,11121540,-795,0,1767658042,15092.49401232,110.61699183000019,50697.164044080004 2026-01-06,00:07:24.000,6,11121541,-795,0,1767658043,15092.47380339,110.60289357000147,50697.17801832001 2026-01-06,00:07:25.000,6,11121570,-795,0,1767658044,15092.53443018,110.57469705000403,50697.164044080004 2026-01-06,00:07:26.000,6,11121621,-795,0,1767658045,15092.520957559995,110.61699183000019,50697.07321152 2026-01-06,00:07:27.000,6,11121514,-515,0,1767658046,15092.55463911,110.57469705000403,50697.19897968 2026-01-06,00:07:28.000,6,11121542,-795,0,1767658047,15092.58832065999,110.51830401000188,50697.19199256 2026-01-06,00:07:29.000,6,11121548,-635,0,1767658048,15092.60852958999,110.53945139999996,50697.21295392 2026-01-06,00:07:30.000,6,11121592,-795,0,1767658049,15092.63547483,110.54650052999932,50697.2409024 2026-01-06,00:07:31.000,6,11121580,-795,0,1767658050,15092.65568376,110.58174618000339,50697.185005440006 2026-01-06,00:07:32.000,6,11121550,-795,0,1767658051,15092.67589269,110.53945139999996,50697.21295392 2026-01-06,00:07:33.000,6,11121602,-795,0,1767658052,15092.67589269,110.51830401000188,50697.19897968 2026-01-06,00:07:34.000,6,11121544,-795,0,1767658053,15092.662420069995,110.55354965999868,50697.22692816001 2026-01-06,00:07:35.000,6,11121542,-795,0,1767658054,15092.6152659,110.54650052999932,50697.21295392 2026-01-06,00:07:36.000,6,11121556,-795,0,1767658055,15092.62873851999,110.5324022700006,50697.17801832001 2026-01-06,00:07:37.000,6,11121548,-795,0,1767658056,15092.63547483,110.52535314000124,50697.164044080004 2026-01-06,00:07:38.000,6,11121571,-795,0,1767658057,15092.642211139995,110.54650052999932,50697.1710312 2026-01-06,00:07:39.000,6,11121564,-795,0,1767658058,15092.65568376,110.50420575000317,50697.185005440006 2026-01-06,00:07:40.000,6,11121553,-795,0,1767658059,15092.62873851999,110.4971566200038,50697.164044080004 2026-01-06,00:07:41.000,6,11121563,-795,0,1767658060,15092.64894744999,110.51830401000188,50697.15006984 2026-01-06,00:07:42.000,6,11121555,-795,0,1767658061,15092.70957423999,110.52535314000124,50697.136095600006 2026-01-06,00:07:43.000,6,11121540,-795,0,1767658062,15092.70957423999,110.53945139999996,50697.09417288 2026-01-06,00:07:44.000,6,11121571,-795,0,1767658063,15092.71631055,110.5324022700006,50697.03827592001 2026-01-06,00:07:45.000,6,11121530,-755,0,1767658064,15092.71631055,110.54650052999932,50697.05225016 2026-01-06,00:07:46.000,6,11121581,-795,0,1767658065,15092.743255789996,110.53945139999996,50697.04526304 2026-01-06,00:07:47.000,6,11121551,-795,0,1767658066,15092.743255789996,110.5324022700006,50697.136095600006 2026-01-06,00:07:48.000,6,11121581,-795,0,1767658067,15092.74999209999,110.51830401000188,50697.08718576001 2026-01-06,00:07:49.000,6,11121535,-755,0,1767658068,15092.77020102999,110.52535314000124,50697.14308272 2026-01-06,00:07:50.000,6,11121605,-795,0,1767658069,15092.75672841,110.51125488000253,50697.115134240004 2026-01-06,00:07:51.000,6,11121556,-795,0,1767658070,15092.77693734,110.46191096999974,50697.15705696001 2026-01-06,00:07:52.000,6,11121577,-675,0,1767658071,15092.79714627,110.44781271000102,50697.15006984 2026-01-06,00:07:53.000,6,11121591,-715,0,1767658072,15092.790409959991,110.45486184000038,50697.19897968 2026-01-06,00:07:54.000,6,11121568,-795,0,1767658073,15092.79714627,110.41256706000422,50697.21295392 2026-01-06,00:07:55.000,6,11121586,-795,0,1767658074,15092.803882579996,110.37732141000015,50697.136095600006 2026-01-06,00:07:56.000,6,11121579,-795,0,1767658075,15092.810618889991,110.41961619000358,50697.14308272 2026-01-06,00:07:57.000,6,11121540,-795,0,1767658076,15092.85777306,110.39846879999823,50697.10116 2026-01-06,00:07:58.000,6,11121592,-795,0,1767658077,15092.904927229996,110.37027228000079,50697.136095600006 2026-01-06,00:07:59.000,6,11121556,-795,0,1767658078,15092.871245679991,110.39141966999887,50697.10814712001 2026-01-06,00:08:00.000,6,11121555,-795,0,1767658079,15092.904927229996,110.39846879999823,50697.17801832001 2026-01-06,00:08:01.000,6,11121577,-795,0,1767658080,15092.931872469992,110.44076358000166,50697.164044080004 2026-01-06,00:08:02.000,6,11121570,-795,0,1767658081,15092.945345089996,110.38437053999951,50697.1710312 2026-01-06,00:08:03.000,6,11121567,-795,0,1767658082,15092.965554019996,110.41961619000358,50697.25487664001 2026-01-06,00:08:04.000,6,11121565,-795,0,1767658083,15092.979026640001,110.37732141000015,50697.26186376 2026-01-06,00:08:05.000,6,11121536,-795,0,1767658084,15092.972290329992,110.37732141000015,50697.25487664001 2026-01-06,00:08:06.000,6,11121588,-795,0,1767658085,15092.979026640001,110.39846879999823,50697.20596680001 2026-01-06,00:08:07.000,6,11121568,-795,0,1767658086,15092.972290329992,110.39141966999887,50697.19897968 2026-01-06,00:08:08.000,6,11121561,-795,0,1767658087,15092.952081399992,110.39846879999823,50697.20596680001 2026-01-06,00:08:09.000,6,11121580,-795,0,1767658088,15092.992499259992,110.39141966999887,50697.20596680001 2026-01-06,00:08:10.000,6,11121572,-795,0,1767658089,15092.931872469992,110.37027228000079,50697.19199256 2026-01-06,00:08:11.000,6,11121561,-795,0,1767658090,15092.931872469992,110.40551793000486,50697.233915280005 2026-01-06,00:08:12.000,6,11121562,-795,0,1767658091,15092.965554019996,110.38437053999951,50697.25487664001 2026-01-06,00:08:13.000,6,11121595,-675,0,1767658092,15092.945345089996,110.37027228000079,50697.27583800001 2026-01-06,00:08:14.000,6,11121561,-675,0,1767658093,15092.931872469992,110.39846879999823,50697.19897968 2026-01-06,00:08:15.000,6,11121573,-795,0,1767658094,15092.985762949997,110.34207576000335,50697.22692816001 2026-01-06,00:08:16.000,6,11121552,-795,0,1767658095,15092.931872469992,110.34912489000271,50697.233915280005 2026-01-06,00:08:17.000,6,11121555,-795,0,1767658096,15092.952081399992,110.37027228000079,50697.21994104 2026-01-06,00:08:18.000,6,11121575,-795,0,1767658097,15092.958817710001,110.320928369998,50697.233915280005 2026-01-06,00:08:19.000,6,11121542,-755,0,1767658098,15092.925136159996,110.32797750000464,50697.233915280005 2026-01-06,00:08:20.000,6,11121563,-795,0,1767658099,15092.891454609991,110.29978097999992,50697.25487664001 2026-01-06,00:08:21.000,6,11121598,-715,0,1767658100,15092.904927229996,110.31387923999864,50697.185005440006 2026-01-06,00:08:22.000,6,11121552,-795,0,1767658101,15092.904927229996,110.26453533000313,50697.22692816001 2026-01-06,00:08:23.000,6,11121576,-795,0,1767658102,15092.952081399992,110.25043707000441,50697.185005440006 2026-01-06,00:08:24.000,6,11121579,-795,0,1767658103,15092.952081399992,110.25748620000377,50697.164044080004 2026-01-06,00:08:25.000,6,11121558,-795,0,1767658104,15092.965554019996,110.22928967999906,50697.15006984 2026-01-06,00:08:26.000,6,11121564,-795,0,1767658105,15092.925136159996,110.21519142000034,50697.12910848001 2026-01-06,00:08:27.000,6,11121528,-795,0,1767658106,15092.952081399992,110.20814229000098,50697.164044080004 2026-01-06,00:08:28.000,6,11121503,-795,0,1767658107,15092.938608780001,110.2222405499997,50697.19199256 2026-01-06,00:08:29.000,6,11121573,-795,0,1767658108,15092.911663539991,110.20109316000162,50697.14308272 2026-01-06,00:08:30.000,6,11121554,-795,0,1767658109,15092.972290329992,110.24338793999777,50697.185005440006 2026-01-06,00:08:31.000,6,11121539,-795,0,1767658110,15092.958817710001,110.20814229000098,50697.164044080004 2026-01-06,00:08:32.000,6,11121568,-795,0,1767658111,15092.958817710001,110.20814229000098,50697.1710312 2026-01-06,00:08:33.000,6,11121564,-795,0,1767658112,15092.979026640001,110.20814229000098,50697.17801832001 2026-01-06,00:08:34.000,6,11121568,-715,0,1767658113,15092.965554019996,110.2222405499997,50697.1710312 2026-01-06,00:08:35.000,6,11121563,-795,0,1767658114,15092.938608780001,110.22928967999906,50697.19199256 2026-01-06,00:08:36.000,6,11121558,-795,0,1767658115,15092.925136159996,110.2222405499997,50697.19897968 2026-01-06,00:08:37.000,6,11121576,-635,0,1767658116,15092.877981990001,110.19404403000226,50697.21994104 2026-01-06,00:08:38.000,6,11121539,-715,0,1767658117,15092.83756413,110.20109316000162,50697.21295392 2026-01-06,00:08:39.000,6,11121575,-795,0,1767658118,15092.844300439996,110.20109316000162,50697.185005440006 2026-01-06,00:08:40.000,6,11121551,-795,0,1767658119,15092.810618889991,110.20109316000162,50697.19199256 2026-01-06,00:08:41.000,6,11121581,-795,0,1767658120,15092.79714627,110.22928967999906,50697.14308272 2026-01-06,00:08:42.000,6,11121551,-795,0,1767658121,15092.790409959991,110.25748620000377,50697.15705696001 2026-01-06,00:08:43.000,6,11121594,-795,0,1767658122,15092.844300439996,110.27863359000185,50697.21295392 2026-01-06,00:08:44.000,6,11121566,-795,0,1767658123,15092.844300439996,110.29978097999992,50697.22692816001 2026-01-06,00:08:45.000,6,11121579,-795,0,1767658124,15092.810618889991,110.27863359000185,50697.25487664001 2026-01-06,00:08:46.000,6,11121544,-795,0,1767658125,15092.8173552,110.34207576000335,50697.19897968 2026-01-06,00:08:47.000,6,11121618,-795,0,1767658126,15092.803882579996,110.31387923999864,50697.19897968 2026-01-06,00:08:48.000,6,11121571,-795,0,1767658127,15092.810618889991,110.335026630004,50697.10814712001 2026-01-06,00:08:49.000,6,11121574,-795,0,1767658128,15092.77020102999,110.31387923999864,50697.20596680001 2026-01-06,00:08:50.000,6,11121599,-795,0,1767658129,15092.77020102999,110.31387923999864,50697.08718576001 2026-01-06,00:08:51.000,6,11121584,-795,0,1767658130,15092.803882579996,110.36322315000143,50697.10116 2026-01-06,00:08:52.000,6,11121567,-795,0,1767658131,15092.79714627,110.34912489000271,50697.14308272 2026-01-06,00:08:53.000,6,11121554,-795,0,1767658132,15092.77020102999,110.32797750000464,50697.10814712001 2026-01-06,00:08:54.000,6,11121595,-795,0,1767658133,15092.824091509996,110.335026630004,50697.10116 2026-01-06,00:08:55.000,6,11121573,-795,0,1767658134,15092.810618889991,110.32797750000464,50697.25487664001 2026-01-06,00:08:56.000,6,11121579,-795,0,1767658135,15092.844300439996,110.34207576000335,50697.20596680001 2026-01-06,00:08:57.000,6,11121584,-795,0,1767658136,15092.830827819991,110.34912489000271,50697.26186376 2026-01-06,00:08:58.000,6,11121591,-795,0,1767658137,15092.85777306,110.34207576000335,50697.233915280005 2026-01-06,00:08:59.000,6,11121561,-795,0,1767658138,15092.810618889991,110.32797750000464,50697.26186376 2026-01-06,00:09:00.000,6,11121575,-795,0,1767658139,15092.77693734,110.31387923999864,50697.22692816001 2026-01-06,00:09:01.000,6,11121571,-795,0,1767658140,15092.803882579996,110.37027228000079,50697.19897968 2026-01-06,00:09:02.000,6,11121526,-795,0,1767658141,15092.783673649996,110.36322315000143,50697.21994104 2026-01-06,00:09:03.000,6,11121572,-795,0,1767658142,15092.75672841,110.35617402000207,50697.185005440006 2026-01-06,00:09:04.000,6,11121534,-795,0,1767658143,15092.763464719996,110.39846879999823,50697.19199256 2026-01-06,00:09:05.000,6,11121591,-795,0,1767658144,15092.73651948,110.37732141000015,50697.21295392 2026-01-06,00:09:06.000,6,11121544,-795,0,1767658145,15092.71631055,110.39141966999887,50697.20596680001 2026-01-06,00:09:07.000,6,11121572,-795,0,1767658146,15092.682628999995,110.38437053999951,50697.29679936001 2026-01-06,00:09:08.000,6,11121569,-795,0,1767658147,15092.70957423999,110.38437053999951,50697.233915280005 2026-01-06,00:09:09.000,6,11121544,-795,0,1767658148,15092.68936530999,110.38437053999951,50697.27583800001 2026-01-06,00:09:10.000,6,11121591,-795,0,1767658149,15092.601793279995,110.38437053999951,50697.1710312 2026-01-06,00:09:11.000,6,11121560,-795,0,1767658150,15092.59505697,110.335026630004,50697.2409024 2026-01-06,00:09:12.000,6,11121551,-795,0,1767658151,15092.56811172999,110.335026630004,50697.22692816001 2026-01-06,00:09:13.000,6,11121581,-795,0,1767658152,15092.622002209995,110.34912489000271,50697.21994104 2026-01-06,00:09:14.000,6,11121566,-795,0,1767658153,15092.63547483,110.34207576000335,50697.21295392 2026-01-06,00:09:15.000,6,11121577,-795,0,1767658154,15092.64894744999,110.34912489000271,50697.21295392 2026-01-06,00:09:16.000,6,11121532,-795,0,1767658155,15092.65568376,110.36322315000143,50697.20596680001 2026-01-06,00:09:17.000,6,11121570,-795,0,1767658156,15092.65568376,110.320928369998,50697.27583800001 2026-01-06,00:09:18.000,6,11121555,-795,0,1767658157,15092.65568376,110.320928369998,50697.2409024 2026-01-06,00:09:19.000,6,11121581,-795,0,1767658158,15092.69610162,110.34912489000271,50697.233915280005 2026-01-06,00:09:20.000,6,11121546,-795,0,1767658159,15092.63547483,110.29978097999992,50697.185005440006 2026-01-06,00:09:21.000,6,11121529,-795,0,1767658160,15092.71631055,110.2856827200012,50697.24788952 2026-01-06,00:09:22.000,6,11121555,-795,0,1767658161,15092.743255789996,110.320928369998,50697.28981224 2026-01-06,00:09:23.000,6,11121560,-795,0,1767658162,15092.75672841,110.320928369998,50697.282825120004 2026-01-06,00:09:24.000,6,11121554,-795,0,1767658163,15092.824091509996,110.320928369998,50697.282825120004 2026-01-06,00:09:25.000,6,11121542,-795,0,1767658164,15092.8173552,110.31387923999864,50697.282825120004 2026-01-06,00:09:26.000,6,11121537,-795,0,1767658165,15092.79714627,110.335026630004,50697.2409024 2026-01-06,00:09:27.000,6,11121560,-715,0,1767658166,15092.810618889991,110.36322315000143,50697.282825120004 2026-01-06,00:09:28.000,6,11121578,-795,0,1767658167,15092.77020102999,110.34207576000335,50697.2409024 2026-01-06,00:09:29.000,6,11121512,-795,0,1767658168,15092.75672841,110.27863359000185,50697.19199256 2026-01-06,00:09:30.000,6,11121597,-795,0,1767658169,15092.62873851999,110.2856827200012,50696.96141760001 2026-01-06,00:09:31.000,6,11121577,-795,0,1767658170,15092.72978316999,110.32797750000464,50697.2409024 2026-01-06,00:09:32.000,6,11121563,-795,0,1767658171,15092.70957423999,110.31387923999864,50697.31776072 2026-01-06,00:09:33.000,6,11121562,-795,0,1767658172,15092.69610162,110.29978097999992,50697.22692816001 2026-01-06,00:09:34.000,6,11121597,-795,0,1767658173,15092.67589269,110.30683010999928,50697.27583800001 2026-01-06,00:09:35.000,6,11121554,-795,0,1767658174,15092.702837929995,110.31387923999864,50697.26186376 2026-01-06,00:09:36.000,6,11121606,-795,0,1767658175,15092.67589269,110.32797750000464,50697.233915280005 2026-01-06,00:09:37.000,6,11121565,-795,0,1767658176,15092.69610162,110.37732141000015,50697.28981224 2026-01-06,00:09:38.000,6,11121568,-795,0,1767658177,15092.66915637999,110.37732141000015,50697.21994104 2026-01-06,00:09:39.000,6,11121564,-755,0,1767658178,15092.66915637999,110.39141966999887,50697.2409024 2026-01-06,00:09:40.000,6,11121576,-795,0,1767658179,15092.59505697,110.36322315000143,50697.08718576001 2026-01-06,00:09:41.000,6,11121577,-795,0,1767658180,15092.64894744999,110.34912489000271,50697.2409024 2026-01-06,00:09:42.000,6,11121563,-755,0,1767658181,15092.60852958999,110.36322315000143,50697.26885088 2026-01-06,00:09:43.000,6,11121570,-675,0,1767658182,15092.60852958999,110.37732141000015,50697.25487664001 2026-01-06,00:09:44.000,6,11121584,-795,0,1767658183,15092.63547483,110.39846879999823,50697.303786480006 2026-01-06,00:09:45.000,6,11121583,-795,0,1767658184,15092.62873851999,110.41256706000422,50697.28981224 2026-01-06,00:09:46.000,6,11121550,-795,0,1767658185,15092.581584349995,110.44076358000166,50697.2409024 2026-01-06,00:09:47.000,6,11121576,-795,0,1767658186,15092.581584349995,110.42666532000294,50697.28981224 2026-01-06,00:09:48.000,6,11121574,-795,0,1767658187,15092.55463911,110.38437053999951,50697.21295392 2026-01-06,00:09:49.000,6,11121557,-795,0,1767658188,15092.601793279995,110.39141966999887,50697.26186376 2026-01-06,00:09:50.000,6,11121566,-795,0,1767658189,15092.54790279999,110.39846879999823,50697.10814712001 2026-01-06,00:09:51.000,6,11121611,-795,0,1767658190,15092.6152659,110.4337144500023,50697.19199256 2026-01-06,00:09:52.000,6,11121549,-635,0,1767658191,15092.59505697,110.40551793000486,50697.19897968 2026-01-06,00:09:53.000,6,11121572,-795,0,1767658192,15092.63547483,110.39141966999887,50697.21295392 2026-01-06,00:09:54.000,6,11121571,-795,0,1767658193,15092.57484804,110.37027228000079,50697.185005440006 2026-01-06,00:09:55.000,6,11121556,-675,0,1767658194,15092.56811172999,110.37732141000015,50697.22692816001 2026-01-06,00:09:56.000,6,11121577,-795,0,1767658195,15092.59505697,110.35617402000207,50697.233915280005 2026-01-06,00:09:57.000,6,11121548,-795,0,1767658196,15092.601793279995,110.32797750000464,50697.28981224 2026-01-06,00:09:58.000,6,11121535,-795,0,1767658197,15092.601793279995,110.320928369998,50697.21994104 2026-01-06,00:09:59.000,6,11121519,-795,0,1767658198,15092.63547483,110.35617402000207,50697.282825120004 2026-01-06,00:10:00.000,6,11121538,-755,0,1767658199,15092.58832065999,110.335026630004,50697.20596680001 2026-01-06,00:10:01.000,6,11121551,-795,0,1767658200,15092.6152659,110.27863359000185,50697.24788952 2026-01-06,00:10:02.000,6,11121587,-795,0,1767658201,15092.581584349995,110.2856827200012,50697.31776072 2026-01-06,00:10:03.000,6,11121580,-795,0,1767658202,15092.601793279995,110.25748620000377,50697.3107736 2026-01-06,00:10:04.000,6,11121561,-715,0,1767658203,15092.56811172999,110.27158446000249,50697.26885088 2026-01-06,00:10:05.000,6,11121556,-795,0,1767658204,15092.56811172999,110.22928967999906,50697.19897968 2026-01-06,00:10:06.000,6,11121566,-795,0,1767658205,15092.581584349995,110.25748620000377,50697.19897968 2026-01-06,00:10:07.000,6,11121553,-715,0,1767658206,15092.54790279999,110.26453533000313,50697.19199256 2026-01-06,00:10:08.000,6,11121544,-755,0,1767658207,15092.57484804,110.24338793999777,50697.15705696001 2026-01-06,00:10:09.000,6,11121524,-795,0,1767658208,15092.58832065999,110.2856827200012,50697.115134240004 2026-01-06,00:10:10.000,6,11121566,-755,0,1767658209,15092.6152659,110.30683010999928,50697.066224400005 2026-01-06,00:10:11.000,6,11121560,-795,0,1767658210,15092.64894744999,110.30683010999928,50697.1710312 2026-01-06,00:10:12.000,6,11121556,-755,0,1767658211,15092.63547483,110.335026630004,50697.14308272 2026-01-06,00:10:13.000,6,11121565,-795,0,1767658212,15092.69610162,110.32797750000464,50697.17801832001 2026-01-06,00:10:14.000,6,11121592,-795,0,1767658213,15092.65568376,110.36322315000143,50697.19199256 2026-01-06,00:10:15.000,6,11121567,-795,0,1767658214,15092.66915637999,110.39846879999823,50697.10116 2026-01-06,00:10:16.000,6,11121537,-795,0,1767658215,15092.74999209999,110.44781271000102,50697.115134240004 2026-01-06,00:10:17.000,6,11121578,-795,0,1767658216,15092.763464719996,110.44076358000166,50697.24788952 2026-01-06,00:10:18.000,6,11121536,-795,0,1767658217,15092.763464719996,110.45486184000038,50697.19897968 2026-01-06,00:10:19.000,6,11121563,-795,0,1767658218,15092.783673649996,110.47600922999845,50697.15006984 2026-01-06,00:10:20.000,6,11121551,-795,0,1767658219,15092.79714627,110.49010749000445,50697.21994104 2026-01-06,00:10:21.000,6,11121547,-795,0,1767658220,15092.73651948,110.4689600999991,50697.19897968 2026-01-06,00:10:22.000,6,11121558,-755,0,1767658221,15092.723046859996,110.45486184000038,50697.17801832001 2026-01-06,00:10:23.000,6,11121573,-755,0,1767658222,15092.71631055,110.42666532000294,50697.27583800001 2026-01-06,00:10:24.000,6,11121554,-795,0,1767658223,15092.72978316999,110.44076358000166,50697.26186376 2026-01-06,00:10:25.000,6,11121558,-795,0,1767658224,15092.72978316999,110.44076358000166,50697.26885088 2026-01-06,00:10:26.000,6,11121568,-795,0,1767658225,15092.723046859996,110.44781271000102,50697.24788952 2026-01-06,00:10:27.000,6,11121549,-795,0,1767658226,15092.723046859996,110.4971566200038,50697.25487664001 2026-01-06,00:10:28.000,6,11121506,-795,0,1767658227,15092.723046859996,110.49010749000445,50697.17801832001 2026-01-06,00:10:29.000,6,11121579,-795,0,1767658228,15092.68936530999,110.48305835999781,50697.15705696001 2026-01-06,00:10:30.000,6,11121568,-795,0,1767658229,15092.69610162,110.46191096999974,50697.15006984 2026-01-06,00:10:31.000,6,11121594,-795,0,1767658230,15092.70957423999,110.49010749000445,50697.19199256 2026-01-06,00:10:32.000,6,11121591,-795,0,1767658231,15092.74999209999,110.50420575000317,50697.20596680001 2026-01-06,00:10:33.000,6,11121558,-795,0,1767658232,15092.79714627,110.4971566200038,50697.21994104 2026-01-06,00:10:34.000,6,11121546,-795,0,1767658233,15092.790409959991,110.52535314000124,50697.22692816001 2026-01-06,00:10:35.000,6,11121594,-795,0,1767658234,15092.8173552,110.50420575000317,50697.25487664001 2026-01-06,00:10:36.000,6,11121587,-795,0,1767658235,15092.803882579996,110.51125488000253,50697.27583800001 2026-01-06,00:10:37.000,6,11121560,-795,0,1767658236,15092.851036749991,110.49010749000445,50697.27583800001 2026-01-06,00:10:38.000,6,11121590,-795,0,1767658237,15092.864509369996,110.4689600999991,50697.233915280005 2026-01-06,00:10:39.000,6,11121547,-795,0,1767658238,15092.871245679991,110.51125488000253,50697.29679936001 2026-01-06,00:10:40.000,6,11121559,-795,0,1767658239,15092.8173552,110.45486184000038,50697.10814712001 2026-01-06,00:10:41.000,6,11121541,-795,0,1767658240,15092.911663539991,110.47600922999845,50697.21994104 2026-01-06,00:10:42.000,6,11121562,-795,0,1767658241,15092.911663539991,110.50420575000317,50697.25487664001 2026-01-06,00:10:43.000,6,11121588,-795,0,1767658242,15092.931872469992,110.50420575000317,50697.2409024 2026-01-06,00:10:44.000,6,11121588,-795,0,1767658243,15092.918399850001,110.4971566200038,50697.233915280005 2026-01-06,00:10:45.000,6,11121567,-635,0,1767658244,15092.904927229996,110.4971566200038,50697.28981224 2026-01-06,00:10:46.000,6,11121560,-795,0,1767658245,15092.938608780001,110.48305835999781,50697.3107736 2026-01-06,00:10:47.000,6,11121574,-795,0,1767658246,15092.938608780001,110.51830401000188,50697.29679936001 2026-01-06,00:10:48.000,6,11121592,-795,0,1767658247,15092.965554019996,110.55354965999868,50697.32474784001 2026-01-06,00:10:49.000,6,11121591,-795,0,1767658248,15092.965554019996,110.55354965999868,50697.282825120004 2026-01-06,00:10:50.000,6,11121595,-795,0,1767658249,15092.958817710001,110.57469705000403,50697.21295392 2026-01-06,00:10:51.000,6,11121567,-795,0,1767658250,15092.931872469992,110.59584444000211,50697.26885088 2026-01-06,00:10:52.000,6,11121606,-795,0,1767658251,15092.925136159996,110.55354965999868,50697.19897968 2026-01-06,00:10:53.000,6,11121586,-795,0,1767658252,15092.925136159996,110.53945139999996,50697.22692816001 2026-01-06,00:10:54.000,6,11121577,-795,0,1767658253,15092.918399850001,110.51830401000188,50697.185005440006 2026-01-06,00:10:55.000,6,11121572,-795,0,1767658254,15092.884718299996,110.4971566200038,50697.19897968 2026-01-06,00:10:56.000,6,11121589,-795,0,1767658255,15092.884718299996,110.52535314000124,50697.20596680001 2026-01-06,00:10:57.000,6,11121572,-795,0,1767658256,15092.911663539991,110.5324022700006,50697.20596680001 2026-01-06,00:10:58.000,6,11121596,-795,0,1767658257,15092.925136159996,110.5324022700006,50697.20596680001 2026-01-06,00:10:59.000,6,11121600,-795,0,1767658258,15092.952081399992,110.51830401000188,50697.20596680001 2026-01-06,00:11:00.000,6,11121556,-795,0,1767658259,15092.925136159996,110.48305835999781,50697.17801832001 2026-01-06,00:11:01.000,6,11121548,-795,0,1767658260,15092.945345089996,110.51830401000188,50697.19897968 2026-01-06,00:11:02.000,6,11121565,-795,0,1767658261,15092.972290329992,110.49010749000445,50697.17801832001 2026-01-06,00:11:03.000,6,11121583,-795,0,1767658262,15092.979026640001,110.51830401000188,50697.19199256 2026-01-06,00:11:04.000,6,11121608,-795,0,1767658263,15092.979026640001,110.51125488000253,50697.15006984 2026-01-06,00:11:05.000,6,11121588,-715,0,1767658264,15092.985762949997,110.51125488000253,50697.185005440006 2026-01-06,00:11:06.000,6,11121580,-795,0,1767658265,15092.965554019996,110.51830401000188,50697.233915280005 2026-01-06,00:11:07.000,6,11121609,-755,0,1767658266,15092.972290329992,110.4971566200038,50697.2409024 2026-01-06,00:11:08.000,6,11121556,-795,0,1767658267,15092.972290329992,110.51830401000188,50697.19897968 2026-01-06,00:11:09.000,6,11121587,-795,0,1767658268,15092.945345089996,110.49010749000445,50697.19199256 2026-01-06,00:11:10.000,6,11121569,-795,0,1767658269,15092.851036749991,110.4971566200038,50696.968404720006 2026-01-06,00:11:11.000,6,11121588,-795,0,1767658270,15092.911663539991,110.4971566200038,50697.10814712001 2026-01-06,00:11:12.000,6,11121579,-795,0,1767658271,15092.925136159996,110.50420575000317,50697.05225016 2026-01-06,00:11:13.000,6,11121568,-795,0,1767658272,15092.911663539991,110.52535314000124,50697.09417288 2026-01-06,00:11:14.000,6,11121602,-675,0,1767658273,15092.925136159996,110.53945139999996,50697.12910848001 2026-01-06,00:11:15.000,6,11121560,-755,0,1767658274,15092.844300439996,110.53945139999996,50697.12212136 2026-01-06,00:11:16.000,6,11121579,-795,0,1767658275,15092.871245679991,110.53945139999996,50697.05923728001 2026-01-06,00:11:17.000,6,11121570,-795,0,1767658276,15092.891454609991,110.55354965999868,50697.05225016 2026-01-06,00:11:18.000,6,11121594,-795,0,1767658277,15092.871245679991,110.58879531000275,50697.10814712001 2026-01-06,00:11:19.000,6,11121590,-795,0,1767658278,15092.877981990001,110.58879531000275,50697.08019864 2026-01-06,00:11:20.000,6,11121596,-795,0,1767658279,15092.844300439996,110.58879531000275,50697.05225016 2026-01-06,00:11:21.000,6,11121579,-675,0,1767658280,15092.824091509996,110.6310900899989,50697.08718576001 2026-01-06,00:11:22.000,6,11121574,-795,0,1767658281,15092.803882579996,110.6310900899989,50697.07321152 2026-01-06,00:11:23.000,6,11121591,-795,0,1767658282,15092.810618889991,110.62404095999955,50697.12212136 2026-01-06,00:11:24.000,6,11121596,-795,0,1767658283,15092.844300439996,110.61699183000019,50697.115134240004 2026-01-06,00:11:25.000,6,11121584,-795,0,1767658284,15092.871245679991,110.62404095999955,50697.136095600006 2026-01-06,00:11:26.000,6,11121581,-795,0,1767658285,15092.884718299996,110.63813921999827,50697.15705696001 2026-01-06,00:11:27.000,6,11121608,-795,0,1767658286,15092.877981990001,110.6451883500049,50697.136095600006 2026-01-06,00:11:28.000,6,11121596,-795,0,1767658287,15092.918399850001,110.6451883500049,50697.185005440006 2026-01-06,00:11:29.000,6,11121623,-795,0,1767658288,15092.938608780001,110.6451883500049,50697.19199256 2026-01-06,00:11:30.000,6,11121571,-795,0,1767658289,15092.904927229996,110.63813921999827,50696.95443048 2026-01-06,00:11:31.000,6,11121581,-795,0,1767658290,15092.938608780001,110.6804340000017,50697.282825120004 2026-01-06,00:11:32.000,6,11121554,-475,0,1767658291,15092.891454609991,110.65223748000426,50697.19199256 2026-01-06,00:11:33.000,6,11121598,-795,0,1767658292,15092.952081399992,110.65223748000426,50697.15705696001 2026-01-06,00:11:34.000,6,11121600,-795,0,1767658293,15092.938608780001,110.65223748000426,50697.12910848001 2026-01-06,00:11:35.000,6,11121562,-795,0,1767658294,15092.931872469992,110.65928661000362,50697.22692816001 2026-01-06,00:11:36.000,6,11121551,-715,0,1767658295,15092.911663539991,110.65928661000362,50697.1710312 2026-01-06,00:11:37.000,6,11121591,-795,0,1767658296,15092.952081399992,110.65223748000426,50697.185005440006 2026-01-06,00:11:38.000,6,11121588,-795,0,1767658297,15092.904927229996,110.67338487000234,50697.164044080004 2026-01-06,00:11:39.000,6,11121581,-795,0,1767658298,15092.891454609991,110.66633574000298,50697.17801832001 2026-01-06,00:11:40.000,6,11121602,-795,0,1767658299,15092.877981990001,110.63813921999827,50697.066224400005 2026-01-06,00:11:41.000,6,11121589,-795,0,1767658300,15092.904927229996,110.68748313000106,50697.233915280005 2026-01-06,00:11:42.000,6,11121558,-795,0,1767658301,15092.904927229996,110.68748313000106,50697.20596680001 2026-01-06,00:11:43.000,6,11121560,-795,0,1767658302,15092.891454609991,110.68748313000106,50697.17801832001 2026-01-06,00:11:44.000,6,11121544,-795,0,1767658303,15092.85777306,110.66633574000298,50697.20596680001 2026-01-06,00:11:45.000,6,11121570,-795,0,1767658304,15092.851036749991,110.66633574000298,50697.17801832001 2026-01-06,00:11:46.000,6,11121608,-795,0,1767658305,15092.8173552,110.69453226000041,50697.21295392 2026-01-06,00:11:47.000,6,11121560,-795,0,1767658306,15092.844300439996,110.70863051999913,50697.185005440006 2026-01-06,00:11:48.000,6,11121575,-795,0,1767658307,15092.79714627,110.70158138999977,50697.21295392 2026-01-06,00:11:49.000,6,11121559,-795,0,1767658308,15092.830827819991,110.6804340000017,50697.185005440006 2026-01-06,00:11:50.000,6,11121590,-795,0,1767658309,15092.85777306,110.6804340000017,50697.21994104 2026-01-06,00:11:51.000,6,11121590,-795,0,1767658310,15092.83756413,110.6804340000017,50697.24788952 2026-01-06,00:11:52.000,6,11121564,-795,0,1767658311,15092.830827819991,110.67338487000234,50697.2409024 2026-01-06,00:11:53.000,6,11121591,-795,0,1767658312,15092.864509369996,110.69453226000041,50697.233915280005 2026-01-06,00:11:54.000,6,11121586,-715,0,1767658313,15092.864509369996,110.68748313000106,50697.24788952 2026-01-06,00:11:55.000,6,11121576,-795,0,1767658314,15092.891454609991,110.68748313000106,50697.303786480006 2026-01-06,00:11:56.000,6,11121588,-795,0,1767658315,15092.918399850001,110.65928661000362,50697.25487664001 2026-01-06,00:11:57.000,6,11121558,-795,0,1767658316,15092.918399850001,110.6451883500049,50697.25487664001 2026-01-06,00:11:58.000,6,11121562,-795,0,1767658317,15092.952081399992,110.62404095999955,50697.2409024 2026-01-06,00:11:59.000,6,11121591,-795,0,1767658318,15092.945345089996,110.66633574000298,50697.21295392 2026-01-06,00:12:00.000,6,11121568,-795,0,1767658319,15092.891454609991,110.6451883500049,50697.136095600006 2026-01-06,00:12:01.000,6,11121576,-795,0,1767658320,15092.938608780001,110.61699183000019,50697.22692816001 2026-01-06,00:12:02.000,6,11121587,-795,0,1767658321,15092.931872469992,110.61699183000019,50697.185005440006 2026-01-06,00:12:03.000,6,11121600,-795,0,1767658322,15092.925136159996,110.61699183000019,50697.20596680001 2026-01-06,00:12:04.000,6,11121560,-795,0,1767658323,15092.945345089996,110.61699183000019,50697.17801832001 2026-01-06,00:12:05.000,6,11121534,-795,0,1767658324,15092.965554019996,110.61699183000019,50697.21295392 2026-01-06,00:12:06.000,6,11121580,-795,0,1767658325,15092.985762949997,110.58879531000275,50697.26885088 2026-01-06,00:12:07.000,6,11121533,-795,0,1767658326,15092.938608780001,110.58879531000275,50697.164044080004 2026-01-06,00:12:08.000,6,11121591,-795,0,1767658327,15092.877981990001,110.59584444000211,50697.17801832001 2026-01-06,00:12:09.000,6,11121544,-795,0,1767658328,15092.898190920001,110.61699183000019,50697.21295392 2026-01-06,00:12:10.000,6,11121584,-795,0,1767658329,15092.904927229996,110.58174618000339,50697.3107736 2026-01-06,00:12:11.000,6,11121568,-795,0,1767658330,15092.911663539991,110.60289357000147,50697.233915280005 2026-01-06,00:12:12.000,6,11121554,-795,0,1767658331,15092.911663539991,110.60289357000147,50697.27583800001 2026-01-06,00:12:13.000,6,11121561,-795,0,1767658332,15092.911663539991,110.59584444000211,50697.29679936001 2026-01-06,00:12:14.000,6,11121570,-795,0,1767658333,15092.911663539991,110.59584444000211,50697.282825120004 2026-01-06,00:12:15.000,6,11121529,-795,0,1767658334,15092.918399850001,110.57469705000403,50697.21994104 2026-01-06,00:12:16.000,6,11121594,-795,0,1767658335,15092.904927229996,110.54650052999932,50697.26186376 2026-01-06,00:12:17.000,6,11121543,-795,0,1767658336,15092.918399850001,110.51830401000188,50697.28981224 2026-01-06,00:12:18.000,6,11121526,-795,0,1767658337,15092.904927229996,110.50420575000317,50697.26186376 2026-01-06,00:12:19.000,6,11121544,-795,0,1767658338,15092.925136159996,110.5324022700006,50697.21295392 2026-01-06,00:12:20.000,6,11121597,-795,0,1767658339,15092.911663539991,110.52535314000124,50697.20596680001 2026-01-06,00:12:21.000,6,11121581,-795,0,1767658340,15092.938608780001,110.52535314000124,50697.164044080004 2026-01-06,00:12:22.000,6,11121540,-795,0,1767658341,15092.965554019996,110.51830401000188,50697.24788952 2026-01-06,00:12:23.000,6,11121565,-795,0,1767658342,15093.019444500002,110.51125488000253,50697.19897968 2026-01-06,00:12:24.000,6,11121578,-795,0,1767658343,15093.026180809997,110.50420575000317,50697.282825120004 2026-01-06,00:12:25.000,6,11121529,-675,0,1767658344,15093.019444500002,110.48305835999781,50697.26885088 2026-01-06,00:12:26.000,6,11121562,-755,0,1767658345,15092.992499259992,110.48305835999781,50697.19199256 2026-01-06,00:12:27.000,6,11121565,-795,0,1767658346,15092.999235570001,110.48305835999781,50697.185005440006 2026-01-06,00:12:28.000,6,11121534,-795,0,1767658347,15092.992499259992,110.4971566200038,50697.185005440006 2026-01-06,00:12:29.000,6,11121567,-795,0,1767658348,15093.005971879997,110.4337144500023,50697.20596680001 2026-01-06,00:12:30.000,6,11121556,-795,0,1767658349,15092.999235570001,110.45486184000038,50697.19199256 2026-01-06,00:12:31.000,6,11121535,-795,0,1767658350,15093.005971879997,110.45486184000038,50697.15705696001 2026-01-06,00:12:32.000,6,11121565,-795,0,1767658351,15092.992499259992,110.44076358000166,50697.12212136 2026-01-06,00:12:33.000,6,11121572,-595,0,1767658352,15093.005971879997,110.44781271000102,50697.10814712001 2026-01-06,00:12:34.000,6,11121539,-795,0,1767658353,15093.026180809997,110.46191096999974,50697.115134240004 2026-01-06,00:12:35.000,6,11121567,-715,0,1767658354,15093.026180809997,110.4337144500023,50697.14308272 2026-01-06,00:12:36.000,6,11121563,-795,0,1767658355,15093.026180809997,110.44076358000166,50697.15006984 2026-01-06,00:12:37.000,6,11121569,-795,0,1767658356,15093.012708189992,110.44781271000102,50697.12910848001 2026-01-06,00:12:38.000,6,11121559,-795,0,1767658357,15093.026180809997,110.40551793000486,50697.12910848001 2026-01-06,00:12:39.000,6,11121536,-795,0,1767658358,15093.032917119992,110.4337144500023,50697.19897968 2026-01-06,00:12:40.000,6,11121555,-795,0,1767658359,15092.958817710001,110.4689600999991,50697.19897968 2026-01-06,00:12:41.000,6,11121538,-795,0,1767658360,15093.005971879997,110.44781271000102,50697.17801832001 2026-01-06,00:12:42.000,6,11121582,-795,0,1767658361,15092.965554019996,110.42666532000294,50697.12212136 2026-01-06,00:12:43.000,6,11121587,-795,0,1767658362,15093.005971879997,110.44076358000166,50697.14308272 2026-01-06,00:12:44.000,6,11121569,-795,0,1767658363,15093.026180809997,110.42666532000294,50697.1710312 2026-01-06,00:12:45.000,6,11121556,-795,0,1767658364,15093.032917119992,110.37732141000015,50697.12212136 2026-01-06,00:12:46.000,6,11121548,-795,0,1767658365,15093.059862360002,110.38437053999951,50697.115134240004 2026-01-06,00:12:47.000,6,11121571,-795,0,1767658366,15093.080071290002,110.37027228000079,50697.08019864 2026-01-06,00:12:48.000,6,11121563,-795,0,1767658367,15093.107016529997,110.39846879999823,50697.136095600006 2026-01-06,00:12:49.000,6,11121577,-795,0,1767658368,15093.107016529997,110.40551793000486,50697.17801832001 2026-01-06,00:12:50.000,6,11121552,-795,0,1767658369,15093.160907010002,110.34912489000271,50697.1710312 2026-01-06,00:12:51.000,6,11121549,-795,0,1767658370,15093.181115940002,110.335026630004,50697.164044080004 2026-01-06,00:12:52.000,6,11121574,-795,0,1767658371,15093.133961769992,110.335026630004,50697.15705696001 2026-01-06,00:12:53.000,6,11121540,-795,0,1767658372,15093.160907010002,110.29978097999992,50697.20596680001 2026-01-06,00:12:54.000,6,11121566,-795,0,1767658373,15093.140698080002,110.29273185000056,50697.15006984 2026-01-06,00:12:55.000,6,11121542,-795,0,1767658374,15093.181115940002,110.26453533000313,50697.24788952 2026-01-06,00:12:56.000,6,11121572,-795,0,1767658375,15093.147434389997,110.29978097999992,50697.20596680001 2026-01-06,00:12:57.000,6,11121575,-795,0,1767658376,15093.208061179997,110.27863359000185,50697.164044080004 2026-01-06,00:12:58.000,6,11121569,-795,0,1767658377,15093.221533800002,110.29273185000056,50697.15006984 2026-01-06,00:12:59.000,6,11121573,-795,0,1767658378,15093.201324870002,110.29273185000056,50697.15705696001 2026-01-06,00:13:00.000,6,11121569,-795,0,1767658379,15093.214797489993,110.26453533000313,50697.164044080004 2026-01-06,00:13:01.000,6,11121600,-795,0,1767658380,15093.221533800002,110.25748620000377,50697.1710312 2026-01-06,00:13:02.000,6,11121576,-795,0,1767658381,15093.221533800002,110.27158446000249,50697.12212136 2026-01-06,00:13:03.000,6,11121544,-795,0,1767658382,15093.214797489993,110.24338793999777,50697.10116 2026-01-06,00:13:04.000,6,11121539,-635,0,1767658383,15093.235006419993,110.20109316000162,50697.12910848001 2026-01-06,00:13:05.000,6,11121558,-795,0,1767658384,15093.221533800002,110.17289664000418,50697.15006984 2026-01-06,00:13:06.000,6,11121554,-755,0,1767658385,15093.248479039998,110.17289664000418,50697.10116 2026-01-06,00:13:07.000,6,11121589,-795,0,1767658386,15093.248479039998,110.13060186000075,50697.10814712001 2026-01-06,00:13:08.000,6,11121544,-795,0,1767658387,15093.268687969998,110.13765099000011,50697.08718576001 2026-01-06,00:13:09.000,6,11121568,-795,0,1767658388,15093.288896899998,110.13060186000075,50697.12212136 2026-01-06,00:13:10.000,6,11121580,-795,0,1767658389,15093.315842139993,110.08125794999796,50697.08718576001 2026-01-06,00:13:11.000,6,11121572,-795,0,1767658390,15093.322578449988,110.08125794999796,50697.10814712001 2026-01-06,00:13:12.000,6,11121528,-795,0,1767658391,15093.329314759998,110.06715968999924,50697.09417288 2026-01-06,00:13:13.000,6,11121576,-795,0,1767658392,15093.349523689998,110.08125794999796,50697.12212136 2026-01-06,00:13:14.000,6,11121542,-795,0,1767658393,15093.376468929993,110.10240534000332,50697.14308272 2026-01-06,00:13:15.000,6,11121600,-795,0,1767658394,15093.389941549998,110.08125794999796,50697.1710312 2026-01-06,00:13:16.000,6,11121556,-795,0,1767658395,15093.437095719994,110.0742088199986,50697.12910848001 2026-01-06,00:13:17.000,6,11121574,-795,0,1767658396,15093.484249889989,110.05306143000053,50697.10814712001 2026-01-06,00:13:18.000,6,11121576,-795,0,1767658397,15093.504458819989,110.03191404000245,50697.136095600006 2026-01-06,00:13:19.000,6,11121566,-795,0,1767658398,15093.497722509994,110.06011055999988,50697.115134240004 2026-01-06,00:13:20.000,6,11121572,-795,0,1767658399,15093.490986199999,110.03191404000245,50697.21295392 2026-01-06,00:13:21.000,6,11121525,-795,0,1767658400,15093.484249889989,110.04601230000117,50697.20596680001 2026-01-06,00:13:22.000,6,11121537,-795,0,1767658401,15093.497722509994,110.02486491000309,50697.19199256 2026-01-06,00:13:23.000,6,11121589,-795,0,1767658402,15093.524667749989,109.99666838999838,50697.21295392 2026-01-06,00:13:24.000,6,11121569,-795,0,1767658403,15093.517931439994,109.9755210000003,50697.15705696001 2026-01-06,00:13:25.000,6,11121602,-795,0,1767658404,15093.497722509994,109.9755210000003,50697.20596680001 2026-01-06,00:13:26.000,6,11121538,-795,0,1767658405,15093.524667749989,109.98961925999902,50697.21295392 2026-01-06,00:13:27.000,6,11121595,-795,0,1767658406,15093.517931439994,109.96142274000158,50697.15006984 2026-01-06,00:13:28.000,6,11121587,-755,0,1767658407,15093.571821919999,109.93322622000414,50697.19897968 2026-01-06,00:13:29.000,6,11121600,-715,0,1767658408,15093.58529453999,109.9402753500035,50697.27583800001 2026-01-06,00:13:30.000,6,11121553,-795,0,1767658409,15093.618976089994,109.93322622000414,50697.32474784001 2026-01-06,00:13:31.000,6,11121569,-795,0,1767658410,15093.639185019994,109.92617709000478,50697.331734960004 2026-01-06,00:13:32.000,6,11121577,-675,0,1767658411,15093.598767159994,109.92617709000478,50697.282825120004 2026-01-06,00:13:33.000,6,11121556,-795,0,1767658412,15093.62571239999,109.91912795999815,50697.303786480006 2026-01-06,00:13:34.000,6,11121600,-795,0,1767658413,15093.618976089994,109.90502969999943,50697.32474784001 2026-01-06,00:13:35.000,6,11121552,-795,0,1767658414,15093.571821919999,109.90502969999943,50697.28981224 2026-01-06,00:13:36.000,6,11121550,-795,0,1767658415,15093.56508560999,109.91912795999815,50697.28981224 2026-01-06,00:13:37.000,6,11121599,-795,0,1767658416,15093.56508560999,109.91207882999879,50697.3107736 2026-01-06,00:13:38.000,6,11121580,-795,0,1767658417,15093.618976089994,109.91912795999815,50697.352696320006 2026-01-06,00:13:39.000,6,11121589,-795,0,1767658418,15093.639185019994,109.89798057000007,50697.36667056 2026-01-06,00:13:40.000,6,11121564,-795,0,1767658419,15093.65265764,109.92617709000478,50697.282825120004 2026-01-06,00:13:41.000,6,11121576,-755,0,1767658420,15093.659393949994,109.91912795999815,50697.233915280005 2026-01-06,00:13:42.000,6,11121576,-795,0,1767658421,15093.6930755,109.9402753500035,50697.28981224 2026-01-06,00:13:43.000,6,11121585,-795,0,1767658422,15093.73349336,109.90502969999943,50697.26186376 2026-01-06,00:13:44.000,6,11121575,-795,0,1767658423,15093.74696597999,109.876833180002,50697.25487664001 2026-01-06,00:13:45.000,6,11121570,-795,0,1767658424,15093.720020739995,109.86273492000328,50697.26885088 2026-01-06,00:13:46.000,6,11121588,-795,0,1767658425,15093.740229669995,109.83453839999856,50697.29679936001 2026-01-06,00:13:47.000,6,11121551,-795,0,1767658426,15093.74696597999,109.86273492000328,50697.26186376 2026-01-06,00:13:48.000,6,11121571,-795,0,1767658427,15093.760438599995,109.84158752999792,50697.3107736 2026-01-06,00:13:49.000,6,11121579,-795,0,1767658428,15093.78738383999,109.85568579000392,50697.31776072 2026-01-06,00:13:50.000,6,11121575,-795,0,1767658429,15093.78738383999,109.82044013999985,50697.282825120004 2026-01-06,00:13:51.000,6,11121590,-795,0,1767658430,15093.79412015,109.84158752999792,50697.233915280005 2026-01-06,00:13:52.000,6,11121601,-795,0,1767658431,15093.83453801,109.79929275000177,50697.331734960004 2026-01-06,00:13:53.000,6,11121582,-795,0,1767658432,15093.79412015,109.78519449000305,50697.34570920001 2026-01-06,00:13:54.000,6,11121556,-795,0,1767658433,15093.82780169999,109.78519449000305,50697.32474784001 2026-01-06,00:13:55.000,6,11121562,-795,0,1767658434,15093.81432908,109.79224362000241,50697.25487664001 2026-01-06,00:13:56.000,6,11121573,-795,0,1767658435,15093.83453801,109.75699796999834,50697.33872208 2026-01-06,00:13:57.000,6,11121577,-795,0,1767658436,15093.861483249995,109.79929275000177,50697.3107736 2026-01-06,00:13:58.000,6,11121563,-795,0,1767658437,15093.821065389995,109.80634188000113,50697.35968344 2026-01-06,00:13:59.000,6,11121567,-795,0,1767658438,15093.87495587,109.79929275000177,50697.31776072 2026-01-06,00:14:00.000,6,11121569,-795,0,1767658439,15093.84801062999,109.79224362000241,50697.40859328 2026-01-06,00:14:01.000,6,11121564,-795,0,1767658440,15093.88842848999,109.80634188000113,50697.34570920001 2026-01-06,00:14:02.000,6,11121580,-755,0,1767658441,15093.922110039995,109.80634188000113,50697.40859328 2026-01-06,00:14:03.000,6,11121582,-795,0,1767658442,15093.87495587,109.8274892699992,50697.38763192 2026-01-06,00:14:04.000,6,11121582,-795,0,1767658443,15094.01641838,109.79929275000177,50697.43654176 2026-01-06,00:14:05.000,6,11121601,-795,0,1767658444,15093.97600052,109.80634188000113,50697.42955464 2026-01-06,00:14:06.000,6,11121589,-795,0,1767658445,15093.942318969996,109.77814536000369,50697.3806448 2026-01-06,00:14:07.000,6,11121560,-795,0,1767658446,15094.009682069991,109.77814536000369,50697.46449024001 2026-01-06,00:14:08.000,6,11121587,-795,0,1767658447,15093.94905527999,109.79224362000241,50697.4155804 2026-01-06,00:14:09.000,6,11121550,-795,0,1767658448,15094.009682069991,109.7640470999977,50697.40859328 2026-01-06,00:14:10.000,6,11121569,-755,0,1767658449,15093.97600052,109.74289970999962,50697.45750312 2026-01-06,00:14:11.000,6,11121565,-795,0,1767658450,15093.95579159,109.77814536000369,50697.471477360006 2026-01-06,00:14:12.000,6,11121581,-795,0,1767658451,15093.98947313999,109.77109623000433,50697.45750312 2026-01-06,00:14:13.000,6,11121570,-795,0,1767658452,15093.97600052,109.7640470999977,50697.4854516 2026-01-06,00:14:14.000,6,11121572,-795,0,1767658453,15093.94905527999,109.78519449000305,50697.331734960004 2026-01-06,00:14:15.000,6,11121589,-795,0,1767658454,15093.93558266,109.81339101000049,50697.33872208 2026-01-06,00:14:16.000,6,11121563,-795,0,1767658455,15093.88842848999,109.79929275000177,50697.35968344 2026-01-06,00:14:17.000,6,11121584,-795,0,1767658456,15093.881692179995,109.79929275000177,50697.34570920001 2026-01-06,00:14:18.000,6,11121563,-795,0,1767658457,15093.83453801,109.77814536000369,50697.32474784001 2026-01-06,00:14:19.000,6,11121597,-795,0,1767658458,15093.82780169999,109.74289970999962,50697.331734960004 2026-01-06,00:14:20.000,6,11121578,-795,0,1767658459,15093.780647529995,109.73585058000026,50697.35968344 2026-01-06,00:14:21.000,6,11121557,-795,0,1767658460,15093.800856459995,109.75699796999834,50697.3806448 2026-01-06,00:14:22.000,6,11121596,-795,0,1767658461,15093.81432908,109.74994883999898,50697.32474784001 2026-01-06,00:14:23.000,6,11121596,-795,0,1767658462,15093.800856459995,109.7288014500009,50697.26186376 2026-01-06,00:14:24.000,6,11121617,-795,0,1767658463,15093.80759276999,109.72175232000154,50697.3107736 2026-01-06,00:14:25.000,6,11121593,-795,0,1767658464,15093.85474694,109.71470319000218,50697.331734960004 2026-01-06,00:14:26.000,6,11121611,-795,0,1767658465,15093.88842848999,109.70060493000346,50697.331734960004 2026-01-06,00:14:27.000,6,11121580,-795,0,1767658466,15093.84801062999,109.68650667000475,50697.29679936001 2026-01-06,00:14:28.000,6,11121591,-795,0,1767658467,15093.87495587,109.64421189000132,50697.34570920001 2026-01-06,00:14:29.000,6,11121567,-795,0,1767658468,15093.88842848999,109.6653592799994,50697.3107736 2026-01-06,00:14:30.000,6,11121582,-755,0,1767658469,15093.90863741999,109.60896624000452,50697.25487664001 2026-01-06,00:14:31.000,6,11121569,-795,0,1767658470,15093.92884634999,109.60896624000452,50697.303786480006 2026-01-06,00:14:32.000,6,11121586,-795,0,1767658471,15093.88842848999,109.61601537000388,50697.31776072 2026-01-06,00:14:33.000,6,11121589,-795,0,1767658472,15093.901901109995,109.58076971999981,50697.331734960004 2026-01-06,00:14:34.000,6,11121574,-795,0,1767658473,15093.95579159,109.56667146000109,50697.29679936001 2026-01-06,00:14:35.000,6,11121575,-795,0,1767658474,15093.922110039995,109.62306450000324,50697.25487664001 2026-01-06,00:14:36.000,6,11121614,-795,0,1767658475,15093.922110039995,109.58076971999981,50697.2409024 2026-01-06,00:14:37.000,6,11121606,-795,0,1767658476,15093.93558266,109.56667146000109,50697.31776072 2026-01-06,00:14:38.000,6,11121633,-795,0,1767658477,15093.92884634999,109.54552407000301,50697.29679936001 2026-01-06,00:14:39.000,6,11121601,-795,0,1767658478,15093.91537373,109.54552407000301,50697.282825120004 2026-01-06,00:14:40.000,6,11121575,-795,0,1767658479,15093.88842848999,109.50322928999958,50697.25487664001 2026-01-06,00:14:41.000,6,11121585,-795,0,1767658480,15093.95579159,109.51027841999894,50697.27583800001 2026-01-06,00:14:42.000,6,11121641,-795,0,1767658481,15093.99620945,109.56667146000109,50697.352696320006 2026-01-06,00:14:43.000,6,11121585,-795,0,1767658482,15094.03662731,109.54552407000301,50697.303786480006 2026-01-06,00:14:44.000,6,11121601,-795,0,1767658483,15094.070308859991,109.5314258100043,50697.32474784001 2026-01-06,00:14:45.000,6,11121625,-795,0,1767658484,15094.130935649991,109.54552407000301,50697.3107736 2026-01-06,00:14:46.000,6,11121570,-635,0,1767658485,15094.137671960001,109.4820819000015,50697.33872208 2026-01-06,00:14:47.000,6,11121615,-795,0,1767658486,15094.171353509992,109.49618016000022,50697.3806448 2026-01-06,00:14:48.000,6,11121569,-795,0,1767658487,15094.184826129997,109.47503277000214,50697.36667056 2026-01-06,00:14:49.000,6,11121580,-795,0,1767658488,15094.184826129997,109.46798364000279,50697.40859328 2026-01-06,00:14:50.000,6,11121574,-795,0,1767658489,15094.191562439992,109.45388538000407,50697.29679936001 2026-01-06,00:14:51.000,6,11121596,-795,0,1767658490,15094.184826129997,109.41863973,50697.3107736 2026-01-06,00:14:52.000,6,11121562,-795,0,1767658491,15094.164617199996,109.40454147000128,50697.31776072 2026-01-06,00:14:53.000,6,11121603,-795,0,1767658492,15094.178089820001,109.37634495000384,50697.31776072 2026-01-06,00:14:54.000,6,11121579,-795,0,1767658493,15094.198298750001,109.40454147000128,50697.303786480006 2026-01-06,00:14:55.000,6,11121598,-795,0,1767658494,15094.225243989997,109.33405017000041,50697.33872208 2026-01-06,00:14:56.000,6,11121625,-795,0,1767658495,15094.292607089992,109.29880452000361,50697.38763192 2026-01-06,00:14:57.000,6,11121604,-795,0,1767658496,15094.245452919997,109.2847062600049,50697.3806448 2026-01-06,00:14:58.000,6,11121615,-795,0,1767658497,15094.333024949992,109.2847062600049,50697.450516000004 2026-01-06,00:14:59.000,6,11121627,-795,0,1767658498,15094.339761260002,109.22831322000275,50697.352696320006 2026-01-06,00:15:00.000,6,11121594,-795,0,1767658499,15094.353233879992,109.22831322000275,50697.44352888001 2026-01-06,00:15:01.000,6,11121598,-795,0,1767658500,15094.359970190002,109.20716583000467,50697.45750312 2026-01-06,00:15:02.000,6,11121567,-795,0,1767658501,15094.366706499997,109.20716583000467,50697.4155804 2026-01-06,00:15:03.000,6,11121602,-795,0,1767658502,15094.373442809992,109.18601843999932,50697.50641296 2026-01-06,00:15:04.000,6,11121595,-795,0,1767658503,15094.393651739992,109.1719201800006,50697.42955464 2026-01-06,00:15:05.000,6,11121608,-795,0,1767658504,15094.393651739992,109.11552713999845,50697.43654176 2026-01-06,00:15:06.000,6,11121612,-795,0,1767658505,15094.420596980002,109.10847800999909,50697.471477360006 2026-01-06,00:15:07.000,6,11121602,-795,0,1767658506,15094.447542219998,109.11552713999845,50697.43654176 2026-01-06,00:15:08.000,6,11121578,-795,0,1767658507,15094.440805910002,109.12962540000444,50697.43654176 2026-01-06,00:15:09.000,6,11121622,-795,0,1767658508,15094.461014840002,109.09437975000037,50697.42955464 2026-01-06,00:15:10.000,6,11121584,-795,0,1767658509,15094.514905319993,109.05913410000358,50697.40859328 2026-01-06,00:15:11.000,6,11121571,-795,0,1767658510,15094.548586869998,109.0732323600023,50697.39461904001 2026-01-06,00:15:12.000,6,11121575,-795,0,1767658511,15094.514905319993,109.04503584000486,50697.401606160005 2026-01-06,00:15:13.000,6,11121585,-795,0,1767658512,15094.582268419988,109.05208497000422,50697.43654176 2026-01-06,00:15:14.000,6,11121617,-795,0,1767658513,15094.629422589998,109.05208497000422,50697.450516000004 2026-01-06,00:15:15.000,6,11121595,-795,0,1767658514,15094.663104139989,109.05208497000422,50697.4155804 2026-01-06,00:15:16.000,6,11121562,-795,0,1767658515,15094.696785689994,109.03093757999886,50697.35968344 2026-01-06,00:15:17.000,6,11121608,-795,0,1767658516,15094.730467239999,109.04503584000486,50697.38763192 2026-01-06,00:15:18.000,6,11121583,-795,0,1767658517,15094.791094029999,109.00979019000079,50697.39461904001 2026-01-06,00:15:19.000,6,11121556,-795,0,1767658518,15094.82477557999,108.98864280000271,50697.43654176 2026-01-06,00:15:20.000,6,11121604,-795,0,1767658519,15094.858457129994,108.96749541000463,50697.51340008001 2026-01-06,00:15:21.000,6,11121579,-795,0,1767658520,15094.858457129994,108.98159367000335,50697.45750312 2026-01-06,00:15:22.000,6,11121545,-795,0,1767658521,15094.87192975,108.98159367000335,50697.4854516 2026-01-06,00:15:23.000,6,11121547,-795,0,1767658522,15094.89213868,108.93929888999992,50697.520387200006 2026-01-06,00:15:24.000,6,11121568,-795,0,1767658523,15094.88540236999,108.93929888999992,50697.42955464 2026-01-06,00:15:25.000,6,11121570,-795,0,1767658524,15094.898874989995,108.9252006300012,50697.4155804 2026-01-06,00:15:26.000,6,11121567,-795,0,1767658525,15094.939292849995,108.88290584999777,50697.450516000004 2026-01-06,00:15:27.000,6,11121570,-795,0,1767658526,15094.959501779995,108.89700411000376,50697.471477360006 2026-01-06,00:15:28.000,6,11121609,-795,0,1767658527,15094.9729744,108.88290584999777,50697.50641296 2026-01-06,00:15:29.000,6,11121567,-795,0,1767658528,15094.979710709995,108.81946368000354,50697.47846448 2026-01-06,00:15:30.000,6,11121581,-795,0,1767658529,15094.9729744,108.81946368000354,50697.471477360006 2026-01-06,00:15:31.000,6,11121541,-795,0,1767658530,15095.00665594999,108.79126715999882,50697.44352888001 2026-01-06,00:15:32.000,6,11121566,-795,0,1767658531,15094.999919639995,108.72077585999796,50697.499425840004 2026-01-06,00:15:33.000,6,11121576,-795,0,1767658532,15095.040337499995,108.75602151000203,50697.46449024001 2026-01-06,00:15:34.000,6,11121589,-795,0,1767658533,15095.07401905,108.74192325000331,50697.47846448 2026-01-06,00:15:35.000,6,11121601,-795,0,1767658534,15095.080755359995,108.72782499000459,50697.49243872001 2026-01-06,00:15:36.000,6,11121580,-795,0,1767658535,15095.04707380999,108.72782499000459,50697.49243872001 2026-01-06,00:15:37.000,6,11121570,-795,0,1767658536,15095.06728273999,108.70667759999924,50697.54134856001 2026-01-06,00:15:38.000,6,11121588,-795,0,1767658537,15095.12790952999,108.6784810800018,50697.4854516 2026-01-06,00:15:39.000,6,11121613,-755,0,1767658538,15095.14811845999,108.69257934000052,50697.499425840004 2026-01-06,00:15:50.000,6,11121601,-795,0,1767658549,15095.323262519996,108.69962846999988,50697.5553228 2026-01-06,00:15:51.000,6,11121556,-755,0,1767658550,15095.296317280001,108.68553021000116,50697.450516000004 2026-01-06,00:15:52.000,6,11121579,-795,0,1767658551,15095.309789899991,108.7137267299986,50697.51340008001 2026-01-06,00:15:53.000,6,11121576,-795,0,1767658552,15095.336735140001,108.6784810800018,50697.52737432 2026-01-06,00:15:54.000,6,11121578,-795,0,1767658553,15095.336735140001,108.65733369000372,50697.53436144 2026-01-06,00:15:55.000,6,11121560,-795,0,1767658554,15095.282844659996,108.67143195000244,50697.4854516 2026-01-06,00:15:56.000,6,11121539,-755,0,1767658555,15095.289580969991,108.66438282000308,50697.47846448 2026-01-06,00:15:57.000,6,11121566,-795,0,1767658556,15095.289580969991,108.6784810800018,50697.4854516 2026-01-06,00:15:58.000,6,11121570,-795,0,1767658557,15095.262635729996,108.70667759999924,50697.499425840004 2026-01-06,00:15:59.000,6,11121541,-795,0,1767658558,15095.249163109991,108.70667759999924,50697.4854516 2026-01-06,00:16:00.000,6,11121560,-795,0,1767658559,15095.23569049,108.69257934000052,50697.49243872001 2026-01-06,00:16:01.000,6,11121587,-795,0,1767658560,15095.323262519996,108.63618629999837,50697.450516000004 2026-01-06,00:16:02.000,6,11121595,-795,0,1767658561,15095.323262519996,108.62208803999965,50697.52737432 2026-01-06,00:16:03.000,6,11121577,-795,0,1767658562,15095.350207759991,108.63618629999837,50697.54833568 2026-01-06,00:16:04.000,6,11121553,-795,0,1767658563,15095.390625619992,108.62208803999965,50697.56230992001 2026-01-06,00:16:05.000,6,11121539,-795,0,1767658564,15095.404098239997,108.6150389100003,50697.54134856001 2026-01-06,00:16:06.000,6,11121529,-795,0,1767658565,15095.424307169997,108.60798978000093,50697.569297040005 2026-01-06,00:16:07.000,6,11121555,-795,0,1767658566,15095.390625619992,108.5797932600035,50697.53436144 2026-01-06,00:16:08.000,6,11121562,-795,0,1767658567,15095.444516099997,108.58684239000286,50697.58327128 2026-01-06,00:16:09.000,6,11121563,-795,0,1767658568,15095.431043479992,108.5797932600035,50697.61121976001 2026-01-06,00:16:10.000,6,11121536,-795,0,1767658569,15095.451252409992,108.59389152000222,50697.63218112001 2026-01-06,00:16:11.000,6,11121535,-795,0,1767658570,15095.511879199992,108.58684239000286,50697.65314248 2026-01-06,00:16:12.000,6,11121552,-795,0,1767658571,15095.505142889997,108.59389152000222,50697.64615536 2026-01-06,00:16:13.000,6,11121543,-795,0,1767658572,15095.511879199992,108.59389152000222,50697.59724552 2026-01-06,00:16:14.000,6,11121527,-795,0,1767658573,15095.478197650002,108.57274413000414,50697.58327128 2026-01-06,00:16:15.000,6,11121560,-795,0,1767658574,15095.464725029997,108.60094065000158,50697.59025840001 2026-01-06,00:16:16.000,6,11121605,-795,0,1767658575,15095.431043479992,108.6150389100003,50697.54833568 2026-01-06,00:16:17.000,6,11121564,-795,0,1767658576,15095.444516099997,108.6150389100003,50697.5553228 2026-01-06,00:16:18.000,6,11121572,-795,0,1767658577,15095.478197650002,108.59389152000222,50697.59025840001 2026-01-06,00:16:19.000,6,11121572,-795,0,1767658578,15095.491670269992,108.58684239000286,50697.5553228 2026-01-06,00:16:20.000,6,11121563,-795,0,1767658579,15095.451252409992,108.59389152000222,50697.49243872001 2026-01-06,00:16:21.000,6,11121583,-795,0,1767658580,15095.451252409992,108.58684239000286,50697.52737432 2026-01-06,00:16:22.000,6,11121554,-795,0,1767658581,15095.484933959997,108.56569500000478,50697.60423264 2026-01-06,00:16:23.000,6,11121564,-795,0,1767658582,15095.451252409992,108.53749848000007,50697.618206880004 2026-01-06,00:16:24.000,6,11121542,-795,0,1767658583,15095.444516099997,108.56569500000478,50697.618206880004 2026-01-06,00:16:25.000,6,11121543,-635,0,1767658584,15095.417570860001,108.51635109000199,50697.667116720004 2026-01-06,00:16:26.000,6,11121559,-795,0,1767658585,15095.424307169997,108.50930196000263,50697.59724552 2026-01-06,00:16:27.000,6,11121588,-795,0,1767658586,15095.390625619992,108.50930196000263,50697.59025840001 2026-01-06,00:16:28.000,6,11121596,-795,0,1767658587,15095.410834549992,108.52340022000135,50697.56230992001 2026-01-06,00:16:29.000,6,11121546,-795,0,1767658588,15095.370416689992,108.49520370000391,50697.58327128 2026-01-06,00:16:30.000,6,11121552,-795,0,1767658589,15095.464725029997,108.49520370000391,50697.61121976001 2026-01-06,00:16:31.000,6,11121547,-795,0,1767658590,15095.451252409992,108.48815457000455,50697.618206880004 2026-01-06,00:16:32.000,6,11121559,-795,0,1767658591,15095.478197650002,108.44585979000112,50697.63218112001 2026-01-06,00:16:33.000,6,11121560,-795,0,1767658592,15095.478197650002,108.4670071799992,50697.67410384 2026-01-06,00:16:34.000,6,11121554,-795,0,1767658593,15095.484933959997,108.50225283000327,50697.66012960001 2026-01-06,00:16:35.000,6,11121551,-795,0,1767658594,15095.457988720002,108.50225283000327,50697.667116720004 2026-01-06,00:16:36.000,6,11121583,-795,0,1767658595,15095.451252409992,108.48110543999792,50697.6950652 2026-01-06,00:16:37.000,6,11121563,-795,0,1767658596,15095.410834549992,108.45290892000048,50697.65314248 2026-01-06,00:16:38.000,6,11121570,-795,0,1767658597,15095.377153000001,108.44585979000112,50697.625194 2026-01-06,00:16:39.000,6,11121536,-795,0,1767658598,15095.370416689992,108.42471240000305,50697.63218112001 2026-01-06,00:16:40.000,6,11121574,-795,0,1767658599,15095.417570860001,108.4317615300024,50697.63218112001 2026-01-06,00:16:41.000,6,11121562,-795,0,1767658600,15095.410834549992,108.40356500999769,50697.70903944001 2026-01-06,00:16:42.000,6,11121567,-795,0,1767658601,15095.457988720002,108.42471240000305,50697.65314248 2026-01-06,00:16:43.000,6,11121565,-795,0,1767658602,15095.491670269992,108.41061414000433,50697.67410384 2026-01-06,00:16:44.000,6,11121541,-795,0,1767658603,15095.424307169997,108.38946674999897,50697.73000080001 2026-01-06,00:16:45.000,6,11121584,-795,0,1767658604,15095.491670269992,108.42471240000305,50697.75096216 2026-01-06,00:16:46.000,6,11121562,-795,0,1767658605,15095.518615510002,108.40356500999769,50697.736987920005 2026-01-06,00:16:47.000,6,11121555,-795,0,1767658606,15095.518615510002,108.41061414000433,50697.70205232 2026-01-06,00:16:48.000,6,11121540,-795,0,1767658607,15095.471461339992,108.40356500999769,50697.70205232 2026-01-06,00:16:49.000,6,11121557,-755,0,1767658608,15095.484933959997,108.41766327000369,50697.73000080001 2026-01-06,00:16:50.000,6,11121583,-795,0,1767658609,15095.471461339992,108.39651587999833,50697.73000080001 2026-01-06,00:16:51.000,6,11121566,-795,0,1767658610,15095.491670269992,108.39651587999833,50697.68109096001 2026-01-06,00:16:52.000,6,11121547,-795,0,1767658611,15095.484933959997,108.42471240000305,50697.68109096001 2026-01-06,00:16:53.000,6,11121563,-795,0,1767658612,15095.491670269992,108.42471240000305,50697.71602656 2026-01-06,00:16:54.000,6,11121542,-795,0,1767658613,15095.491670269992,108.37536849000026,50697.6950652 2026-01-06,00:16:55.000,6,11121541,-795,0,1767658614,15095.498406580002,108.39651587999833,50697.72301368 2026-01-06,00:16:56.000,6,11121577,-715,0,1767658615,15095.471461339992,108.40356500999769,50697.67410384 2026-01-06,00:16:57.000,6,11121531,-795,0,1767658616,15095.491670269992,108.38946674999897,50697.64615536 2026-01-06,00:16:58.000,6,11121591,-755,0,1767658617,15095.511879199992,108.3683193600009,50697.63218112001 2026-01-06,00:16:59.000,6,11121573,-795,0,1767658618,15095.491670269992,108.39651587999833,50697.667116720004 2026-01-06,00:17:00.000,6,11121563,-795,0,1767658619,15095.498406580002,108.39651587999833,50697.67410384 2026-01-06,00:17:01.000,6,11121565,-795,0,1767658620,15095.505142889997,108.3330737100041,50697.688078080006 2026-01-06,00:17:02.000,6,11121510,-715,0,1767658621,15095.478197650002,108.36127023000154,50697.688078080006 2026-01-06,00:17:03.000,6,11121578,-795,0,1767658622,15095.491670269992,108.32602458000474,50697.70903944001 2026-01-06,00:17:04.000,6,11121575,-795,0,1767658623,15095.498406580002,108.26963154000259,50697.66012960001 2026-01-06,00:17:05.000,6,11121519,-795,0,1767658624,15095.498406580002,108.29782806000003,50697.688078080006 2026-01-06,00:17:06.000,6,11121571,-635,0,1767658625,15095.505142889997,108.26963154000259,50697.68109096001 2026-01-06,00:17:07.000,6,11121554,-795,0,1767658626,15095.518615510002,108.25553328000387,50697.71602656 2026-01-06,00:17:08.000,6,11121559,-795,0,1767658627,15095.518615510002,108.28372980000131,50697.70903944001 2026-01-06,00:17:09.000,6,11121574,-795,0,1767658628,15095.538824440002,108.24848415000451,50697.66012960001 2026-01-06,00:17:10.000,6,11121601,-795,0,1767658629,15095.559033370002,108.20618937000108,50697.67410384 2026-01-06,00:17:11.000,6,11121540,-795,0,1767658630,15095.633132779993,108.24848415000451,50697.68109096001 2026-01-06,00:17:12.000,6,11121559,-795,0,1767658631,15095.639869090002,108.25553328000387,50697.785897760004 2026-01-06,00:17:13.000,6,11121555,-795,0,1767658632,15095.660078020002,108.20618937000108,50697.77891064001 2026-01-06,00:17:14.000,6,11121540,-795,0,1767658633,15095.693759569993,108.2202876299998,50697.75794928001 2026-01-06,00:17:15.000,6,11121546,-795,0,1767658634,15095.707232189998,108.1568454599983,50697.806859120006 2026-01-06,00:17:16.000,6,11121584,-795,0,1767658635,15095.727441119998,108.16389458999765,50697.79288488 2026-01-06,00:17:17.000,6,11121519,-795,0,1767658636,15095.707232189998,108.1568454599983,50697.736987920005 2026-01-06,00:17:18.000,6,11121546,-795,0,1767658637,15095.720704809988,108.17094372000429,50697.75096216 2026-01-06,00:17:19.000,6,11121572,-795,0,1767658638,15095.687023259998,108.14979632999894,50697.75794928001 2026-01-06,00:17:20.000,6,11121596,-795,0,1767658639,15095.680286950002,108.11455068000214,50697.75096216 2026-01-06,00:17:21.000,6,11121581,-795,0,1767658640,15095.707232189998,108.10045242000342,50697.79288488 2026-01-06,00:17:22.000,6,11121622,-795,0,1767658641,15095.693759569993,108.10045242000342,50697.736987920005 2026-01-06,00:17:23.000,6,11121581,-795,0,1767658642,15095.727441119998,108.07225589999871,50697.806859120006 2026-01-06,00:17:24.000,6,11121599,-795,0,1767658643,15095.693759569993,108.07225589999871,50697.77891064001 2026-01-06,00:17:25.000,6,11121619,-795,0,1767658644,15095.747650049998,108.05110851000063,50697.77192352 2026-01-06,00:17:26.000,6,11121558,-795,0,1767658645,15095.761122669988,108.05110851000063,50697.79987200001 2026-01-06,00:17:27.000,6,11121579,-795,0,1767658646,15095.747650049998,107.99471546999848,50697.785897760004 2026-01-06,00:17:28.000,6,11121570,-795,0,1767658647,15095.740913739988,107.98061720999976,50697.806859120006 2026-01-06,00:17:29.000,6,11121556,-795,0,1767658648,15095.767858979998,107.91717503999826,50697.77192352 2026-01-06,00:17:30.000,6,11121575,-795,0,1767658649,15095.761122669988,107.93127330000425,50697.70205232 2026-01-06,00:17:31.000,6,11121558,-795,0,1767658650,15095.801540529988,107.93127330000425,50697.688078080006 2026-01-06,00:17:32.000,6,11121593,-795,0,1767658651,15095.801540529988,107.89602765000018,50697.736987920005 2026-01-06,00:17:33.000,6,11121552,-795,0,1767658652,15095.815013149993,107.86783113000274,50697.75794928001 2026-01-06,00:17:34.000,6,11121566,-795,0,1767658653,15095.855431009993,107.92422417000489,50697.67410384 2026-01-06,00:17:35.000,6,11121600,-795,0,1767658654,15095.902585179989,107.8748802600021,50697.71602656 2026-01-06,00:17:36.000,6,11121582,-795,0,1767658655,15095.902585179989,107.80438896000123,50697.71602656 2026-01-06,00:17:37.000,6,11121602,-795,0,1767658656,15095.949739349999,107.83258547999867,50697.688078080006 2026-01-06,00:17:38.000,6,11121570,-795,0,1767658657,15095.969948279999,107.81848721999995,50697.75794928001 2026-01-06,00:17:39.000,6,11121606,-795,0,1767658658,15095.990157209999,107.7620941799978,50697.75096216 2026-01-06,00:17:40.000,6,11121620,-675,0,1767658659,15095.98342089999,107.75504504999844,50697.72301368 2026-01-06,00:17:41.000,6,11121576,-795,0,1767658660,15096.04404768999,107.74799591999908,50697.72301368 2026-01-06,00:17:42.000,6,11121578,-795,0,1767658661,15096.057520309994,107.76914331000444,50697.73000080001 2026-01-06,00:17:43.000,6,11121574,-795,0,1767658662,15096.097938169994,107.75504504999844,50697.73000080001 2026-01-06,00:17:44.000,6,11121596,-795,0,1767658663,15096.06425661999,107.74094678999973,50697.70205232 2026-01-06,00:17:45.000,6,11121601,-795,0,1767658664,15096.138356029995,107.74094678999973,50697.688078080006 2026-01-06,00:17:46.000,6,11121565,-795,0,1767658665,15096.11141079,107.69865201000357,50697.71602656 2026-01-06,00:17:47.000,6,11121594,-795,0,1767658666,15096.138356029995,107.68455375000485,50697.71602656 2026-01-06,00:17:48.000,6,11121557,-795,0,1767658667,15096.13161972,107.69160288000421,50697.7649364 2026-01-06,00:17:49.000,6,11121590,-795,0,1767658668,15096.15182865,107.6634063599995,50697.75096216 2026-01-06,00:17:50.000,6,11121568,-795,0,1767658669,15096.118147099995,107.65635723000014,50697.75794928001 2026-01-06,00:17:51.000,6,11121545,-795,0,1767658670,15096.158564959995,107.62111158000334,50697.82782048001 2026-01-06,00:17:52.000,6,11121577,-795,0,1767658671,15096.118147099995,107.6281607100027,50697.82782048001 2026-01-06,00:17:53.000,6,11121578,-795,0,1767658672,15096.13161972,107.61406245000398,50697.785897760004 2026-01-06,00:17:54.000,6,11121617,-795,0,1767658673,15096.15182865,107.63520984000206,50697.77192352 2026-01-06,00:17:55.000,6,11121579,-795,0,1767658674,15096.19224651,107.55766941000184,50697.79987200001 2026-01-06,00:17:56.000,6,11121589,-795,0,1767658675,15096.198982819995,107.5647185400012,50697.806859120006 2026-01-06,00:17:57.000,6,11121563,-635,0,1767658676,15096.21245544,107.5294728900044,50697.834807600004 2026-01-06,00:17:58.000,6,11121574,-795,0,1767658677,15096.2528733,107.5153746299984,50697.7649364 2026-01-06,00:17:59.000,6,11121561,-795,0,1767658678,15096.27308223,107.48717811000097,50697.75794928001 2026-01-06,00:18:00.000,6,11121590,-795,0,1767658679,15096.2528733,107.43783419999818,50697.75096216 2026-01-06,00:18:01.000,6,11121591,-755,0,1767658680,15096.32697270999,107.43078506999882,50697.81384624 2026-01-06,00:18:02.000,6,11121543,-795,0,1767658681,15096.320236399995,107.45193246000417,50697.806859120006 2026-01-06,00:18:03.000,6,11121576,-795,0,1767658682,15096.28655484999,107.48012898000161,50697.79288488 2026-01-06,00:18:04.000,6,11121573,-795,0,1767658683,15096.27308223,107.43078506999882,50697.79288488 2026-01-06,00:18:05.000,6,11121577,-795,0,1767658684,15096.30676377999,107.47307985000225,50697.785897760004 2026-01-06,00:18:06.000,6,11121568,-795,0,1767658685,15096.33370902,107.48717811000097,50697.84179472 2026-01-06,00:18:07.000,6,11121577,-795,0,1767658686,15096.37412688,107.48717811000097,50697.785897760004 2026-01-06,00:18:08.000,6,11121581,-795,0,1767658687,15096.34718163999,107.48717811000097,50697.77192352 2026-01-06,00:18:09.000,6,11121601,-795,0,1767658688,15096.40780842999,107.5153746299984,50697.736987920005 2026-01-06,00:18:10.000,6,11121559,-795,0,1767658689,15096.380863189996,107.47307985000225,50697.71602656 2026-01-06,00:18:11.000,6,11121581,-795,0,1767658690,15096.401072119996,107.48717811000097,50697.7649364 2026-01-06,00:18:12.000,6,11121566,-795,0,1767658691,15096.428017359991,107.52242375999776,50697.736987920005 2026-01-06,00:18:13.000,6,11121568,-795,0,1767658692,15096.428017359991,107.50127636999969,50697.79987200001 2026-01-06,00:18:14.000,6,11121603,-795,0,1767658693,15096.448226289991,107.52242375999776,50697.81384624 2026-01-06,00:18:15.000,6,11121582,-795,0,1767658694,15096.401072119996,107.53652202000376,50697.77192352 2026-01-06,00:18:16.000,6,11121591,-795,0,1767658695,15096.4549626,107.50127636999969,50697.79288488 2026-01-06,00:18:17.000,6,11121564,-795,0,1767658696,15096.41454474,107.49422724000033,50697.79987200001 2026-01-06,00:18:18.000,6,11121584,-795,0,1767658697,15096.380863189996,107.53652202000376,50697.77192352 2026-01-06,00:18:19.000,6,11121570,-795,0,1767658698,15096.38759949999,107.52242375999776,50697.79987200001 2026-01-06,00:18:20.000,6,11121598,-795,0,1767658699,15096.428017359991,107.49422724000033,50697.79288488 2026-01-06,00:18:21.000,6,11121613,-795,0,1767658700,15096.401072119996,107.50832549999905,50697.74397504 2026-01-06,00:18:22.000,6,11121583,-795,0,1767658701,15096.40780842999,107.52242375999776,50697.79987200001 2026-01-06,00:18:23.000,6,11121563,-795,0,1767658702,15096.401072119996,107.50127636999969,50697.79288488 2026-01-06,00:18:24.000,6,11121553,-795,0,1767658703,15096.36739056999,107.49422724000033,50697.834807600004 2026-01-06,00:18:25.000,6,11121570,-795,0,1767658704,15096.441489979996,107.50127636999969,50697.82782048001 2026-01-06,00:18:26.000,6,11121586,-795,0,1767658705,15096.4549626,107.50127636999969,50697.84179472 2026-01-06,00:18:27.000,6,11121557,-795,0,1767658706,15096.461698909996,107.50832549999905,50697.77891064001 2026-01-06,00:18:28.000,6,11121582,-795,0,1767658707,15096.488644149991,107.45898159000353,50697.77891064001 2026-01-06,00:18:29.000,6,11121548,-795,0,1767658708,15096.535798320001,107.48012898000161,50697.75794928001 2026-01-06,00:18:30.000,6,11121608,-795,0,1767658709,15096.562743559996,107.46603072000289,50697.7649364 2026-01-06,00:18:31.000,6,11121542,-795,0,1767658710,15096.529062009991,107.46603072000289,50697.77891064001 2026-01-06,00:18:32.000,6,11121596,-795,0,1767658711,15096.582952489996,107.45898159000353,50697.84878184001 2026-01-06,00:18:33.000,6,11121569,-795,0,1767658712,15096.603161419996,107.46603072000289,50697.84179472 2026-01-06,00:18:34.000,6,11121582,-675,0,1767658713,15096.603161419996,107.46603072000289,50697.904678800005 2026-01-06,00:18:35.000,6,11121557,-715,0,1767658714,15096.657051900002,107.44488333000481,50697.855768960006 2026-01-06,00:18:36.000,6,11121592,-795,0,1767658715,15096.683997139997,107.48717811000097,50697.82083336 2026-01-06,00:18:37.000,6,11121546,-795,0,1767658716,15096.690733449992,107.48012898000161,50697.94660152001 2026-01-06,00:18:38.000,6,11121563,-795,0,1767658717,15096.690733449992,107.45898159000353,50697.84179472 2026-01-06,00:18:39.000,6,11121600,-795,0,1767658718,15096.690733449992,107.50832549999905,50697.86275608 2026-01-06,00:18:40.000,6,11121566,-755,0,1767658719,15096.677260830002,107.5294728900044,50697.8697432 2026-01-06,00:18:41.000,6,11121582,-755,0,1767658720,15096.677260830002,107.49422724000033,50697.92564016001 2026-01-06,00:18:42.000,6,11121538,-795,0,1767658721,15096.704206069997,107.49422724000033,50697.87673032001 2026-01-06,00:18:43.000,6,11121574,-795,0,1767658722,15096.704206069997,107.49422724000033,50697.91865304 2026-01-06,00:18:44.000,6,11121570,-795,0,1767658723,15096.710942379992,107.47307985000225,50697.88371744 2026-01-06,00:18:45.000,6,11121562,-795,0,1767658724,15096.737887620002,107.46603072000289,50697.94660152001 2026-01-06,00:18:46.000,6,11121541,-795,0,1767658725,15096.751360239992,107.46603072000289,50697.96057576 2026-01-06,00:18:47.000,6,11121611,-795,0,1767658726,15096.690733449992,107.44488333000481,50697.89070456 2026-01-06,00:18:48.000,6,11121556,-795,0,1767658727,15096.724414999997,107.43783419999818,50697.904678800005 2026-01-06,00:18:49.000,6,11121585,-795,0,1767658728,15096.710942379992,107.43783419999818,50698.01647272001 2026-01-06,00:18:50.000,6,11121569,-795,0,1767658729,15096.704206069997,107.47307985000225,50697.93262728 2026-01-06,00:18:51.000,6,11121578,-795,0,1767658730,15096.704206069997,107.47307985000225,50697.93262728 2026-01-06,00:18:52.000,6,11121567,-795,0,1767658731,15096.690733449992,107.48012898000161,50697.89070456 2026-01-06,00:18:53.000,6,11121576,-795,0,1767658732,15096.758096550002,107.47307985000225,50697.8697432 2026-01-06,00:18:54.000,6,11121577,-795,0,1767658733,15096.724414999997,107.46603072000289,50697.904678800005 2026-01-06,00:18:55.000,6,11121611,-795,0,1767658734,15096.751360239992,107.46603072000289,50697.88371744 2026-01-06,00:18:56.000,6,11121593,-795,0,1767658735,15096.764832859997,107.45193246000417,50697.87673032001 2026-01-06,00:18:57.000,6,11121530,-795,0,1767658736,15096.764832859997,107.48012898000161,50697.84179472 2026-01-06,00:18:58.000,6,11121570,-795,0,1767658737,15096.791778099992,107.47307985000225,50697.86275608 2026-01-06,00:18:59.000,6,11121601,-795,0,1767658738,15096.811987029992,107.45193246000417,50697.94660152001 2026-01-06,00:19:00.000,6,11121547,-795,0,1767658739,15096.832195959993,107.40258855000138,50697.91865304 2026-01-06,00:19:01.000,6,11121574,-795,0,1767658740,15096.865877509998,107.45193246000417,50697.91166592 2026-01-06,00:19:02.000,6,11121563,-795,0,1767658741,15096.865877509998,107.44488333000481,50697.91166592 2026-01-06,00:19:03.000,6,11121590,-795,0,1767658742,15096.845668579997,107.43783419999818,50697.92564016001 2026-01-06,00:19:04.000,6,11121592,-795,0,1767658743,15096.859141200002,107.45898159000353,50697.953588640004 2026-01-06,00:19:05.000,6,11121585,-755,0,1767658744,15096.859141200002,107.44488333000481,50697.94660152001 2026-01-06,00:19:06.000,6,11121588,-795,0,1767658745,15096.852404889993,107.43783419999818,50697.953588640004 2026-01-06,00:19:07.000,6,11121581,-795,0,1767658746,15096.825459649997,107.40963768000074,50697.96756288001 2026-01-06,00:19:08.000,6,11121611,-715,0,1767658747,15096.805250719997,107.36029376999795,50697.974550000006 2026-01-06,00:19:09.000,6,11121591,-795,0,1767658748,15096.811987029992,107.3814411600033,50697.98153712 2026-01-06,00:19:10.000,6,11121567,-795,0,1767658749,15096.791778099992,107.38849029000266,50697.93262728 2026-01-06,00:19:11.000,6,11121598,-795,0,1767658750,15096.778305480002,107.40258855000138,50697.974550000006 2026-01-06,00:19:12.000,6,11121577,-755,0,1767658751,15096.818723340002,107.37439203000395,50697.93262728 2026-01-06,00:19:13.000,6,11121582,-795,0,1767658752,15096.818723340002,107.3814411600033,50697.93262728 2026-01-06,00:19:14.000,6,11121590,-795,0,1767658753,15096.832195959993,107.3814411600033,50697.91865304 2026-01-06,00:19:15.000,6,11121598,-715,0,1767658754,15096.872613819993,107.37439203000395,50697.92564016001 2026-01-06,00:19:16.000,6,11121573,-795,0,1767658755,15096.845668579997,107.36734290000459,50697.904678800005 2026-01-06,00:19:17.000,6,11121617,-715,0,1767658756,15096.946713229998,107.37439203000395,50697.96756288001 2026-01-06,00:19:18.000,6,11121591,-795,0,1767658757,15096.946713229998,107.32504812000116,50698.0094856 2026-01-06,00:19:19.000,6,11121587,-795,0,1767658758,15096.953449539993,107.34619550999923,50697.98153712 2026-01-06,00:19:20.000,6,11121594,-755,0,1767658759,15096.980394779988,107.3179989900018,50698.01647272001 2026-01-06,00:19:21.000,6,11121609,-795,0,1767658760,15097.000603709988,107.3179989900018,50698.03044696 2026-01-06,00:19:22.000,6,11121587,-795,0,1767658761,15097.007340019998,107.33914637999987,50698.05140832 2026-01-06,00:19:23.000,6,11121577,-795,0,1767658762,15097.014076329993,107.33209725000052,50698.023459840006 2026-01-06,00:19:24.000,6,11121586,-795,0,1767658763,15097.067966809998,107.33209725000052,50698.023459840006 2026-01-06,00:19:25.000,6,11121556,-795,0,1767658764,15097.027548949998,107.3532446399986,50697.96756288001 2026-01-06,00:19:26.000,6,11121579,-795,0,1767658765,15097.034285259993,107.34619550999923,50698.0094856 2026-01-06,00:19:27.000,6,11121592,-795,0,1767658766,15097.047757879998,107.3179989900018,50698.002498480004 2026-01-06,00:19:28.000,6,11121581,-715,0,1767658767,15097.061230499989,107.34619550999923,50698.03044696 2026-01-06,00:19:29.000,6,11121566,-795,0,1767658768,15097.081439429989,107.30390073000308,50698.04442120001 2026-01-06,00:19:30.000,6,11121548,-755,0,1767658769,15097.088175739998,107.3179989900018,50697.99551136001 2026-01-06,00:19:31.000,6,11121566,-795,0,1767658770,15097.054494189993,107.26865507999901,50698.06538256001 2026-01-06,00:19:32.000,6,11121578,-795,0,1767658771,15097.094912049994,107.29685160000372,50698.10031816 2026-01-06,00:19:33.000,6,11121586,-795,0,1767658772,15097.088175739998,107.23340943000221,50698.04442120001 2026-01-06,00:19:34.000,6,11121592,-795,0,1767658773,15097.067966809998,107.27570420999837,50698.04442120001 2026-01-06,00:19:35.000,6,11121608,-795,0,1767658774,15097.081439429989,107.26865507999901,50698.08634392 2026-01-06,00:19:36.000,6,11121550,-795,0,1767658775,15097.061230499989,107.26865507999901,50698.01647272001 2026-01-06,00:19:37.000,6,11121616,-795,0,1767658776,15097.054494189993,107.24045856000157,50697.98153712 2026-01-06,00:19:38.000,6,11121590,-795,0,1767658777,15097.054494189993,107.24045856000157,50697.99551136001 2026-01-06,00:19:39.000,6,11121582,-795,0,1767658778,15097.054494189993,107.23340943000221,50698.04442120001 2026-01-06,00:19:40.000,6,11121569,-795,0,1767658779,15097.014076329993,107.22636030000285,50697.99551136001 2026-01-06,00:19:41.000,6,11121598,-795,0,1767658780,15097.054494189993,107.25455682000029,50698.04442120001 2026-01-06,00:19:42.000,6,11121574,-795,0,1767658781,15097.020812639988,107.26160594999965,50698.002498480004 2026-01-06,00:19:43.000,6,11121574,-795,0,1767658782,15097.047757879998,107.24045856000157,50698.11429240001 2026-01-06,00:19:44.000,6,11121603,-795,0,1767658783,15097.014076329993,107.24750769000093,50698.13525376001 2026-01-06,00:19:45.000,6,11121591,-795,0,1767658784,15097.054494189993,107.24750769000093,50698.11429240001 2026-01-06,00:19:46.000,6,11121591,-795,0,1767658785,15097.054494189993,107.25455682000029,50698.072369680005 2026-01-06,00:19:47.000,6,11121599,-795,0,1767658786,15097.000603709988,107.28275333999773,50698.023459840006 2026-01-06,00:19:48.000,6,11121557,-795,0,1767658787,15097.041021569989,107.28275333999773,50698.05839544 2026-01-06,00:19:49.000,6,11121617,-795,0,1767658788,15097.067966809998,107.28275333999773,50698.03743408 2026-01-06,00:19:50.000,6,11121606,-795,0,1767658789,15097.061230499989,107.26160594999965,50698.03044696 2026-01-06,00:19:51.000,6,11121608,-795,0,1767658790,15097.041021569989,107.27570420999837,50698.11429240001 2026-01-06,00:19:52.000,6,11121576,-795,0,1767658791,15097.074703119994,107.24750769000093,50698.08634392 2026-01-06,00:19:53.000,6,11121563,-795,0,1767658792,15097.101648359989,107.26160594999965,50698.08634392 2026-01-06,00:19:54.000,6,11121568,-795,0,1767658793,15097.128593599999,107.25455682000029,50698.10031816 2026-01-06,00:19:55.000,6,11121607,-795,0,1767658794,15097.182484079989,107.22636030000285,50698.12826664 2026-01-06,00:19:56.000,6,11121585,-795,0,1767658795,15097.182484079989,107.20521291000478,50698.10031816 2026-01-06,00:19:57.000,6,11121560,-795,0,1767658796,15097.182484079989,107.18406551999942,50698.03743408 2026-01-06,00:19:58.000,6,11121586,-795,0,1767658797,15097.195956699994,107.14177074000327,50698.023459840006 2026-01-06,00:19:59.000,6,11121606,-795,0,1767658798,15097.175747769994,107.15586900000199,50698.023459840006 2026-01-06,00:20:00.000,6,11121602,-795,0,1767658799,15097.128593599999,107.14881987000263,50698.002498480004 2026-01-06,00:20:01.000,6,11121595,-795,0,1767658800,15097.229638249999,107.14177074000327,50698.05140832 2026-01-06,00:20:02.000,6,11121608,-795,0,1767658801,15097.249847179999,107.1065250899992,50698.0094856 2026-01-06,00:20:03.000,6,11121583,-795,0,1767658802,15097.22290193999,107.11357421999855,50698.05140832 2026-01-06,00:20:04.000,6,11121601,-795,0,1767658803,15097.26331979999,107.1065250899992,50698.0793568 2026-01-06,00:20:05.000,6,11121625,-795,0,1767658804,15097.256583489994,107.12062334999791,50698.08634392 2026-01-06,00:20:06.000,6,11121572,-675,0,1767658805,15097.276792419994,107.12767248000455,50698.06538256001 2026-01-06,00:20:07.000,6,11121600,-795,0,1767658806,15097.28352872999,107.12767248000455,50698.13525376001 2026-01-06,00:20:08.000,6,11121621,-795,0,1767658807,15097.256583489994,107.13472161000391,50698.13525376001 2026-01-06,00:20:09.000,6,11121645,-795,0,1767658808,15097.29026504,107.09947595999984,50698.10031816 2026-01-06,00:20:10.000,6,11121588,-715,0,1767658809,15097.28352872999,107.11357421999855,50698.05839544 2026-01-06,00:20:11.000,6,11121624,-795,0,1767658810,15097.297001349994,107.16291813000134,50698.09333104001 2026-01-06,00:20:12.000,6,11121578,-795,0,1767658811,15097.3306829,107.13472161000391,50698.11429240001 2026-01-06,00:20:13.000,6,11121628,-755,0,1767658812,15097.31047397,107.14177074000327,50698.13525376001 2026-01-06,00:20:14.000,6,11121602,-795,0,1767658813,15097.3306829,107.11357421999855,50698.11429240001 2026-01-06,00:20:15.000,6,11121575,-795,0,1767658814,15097.357628139995,107.16291813000134,50698.18416360001 2026-01-06,00:20:16.000,6,11121601,-795,0,1767658815,15097.337419209995,107.14177074000327,50698.12826664 2026-01-06,00:20:17.000,6,11121636,-715,0,1767658816,15097.35089183,107.14881987000263,50698.121279520004 2026-01-06,00:20:18.000,6,11121601,-795,0,1767658817,15097.32394658999,107.15586900000199,50698.10730528 2026-01-06,00:20:19.000,6,11121598,-555,0,1767658818,15097.30373765999,107.16291813000134,50698.10031816 2026-01-06,00:20:20.000,6,11121631,-755,0,1767658819,15097.276792419994,107.16291813000134,50698.072369680005 2026-01-06,00:20:21.000,6,11121574,-795,0,1767658820,15097.276792419994,107.15586900000199,50698.05839544 2026-01-06,00:20:22.000,6,11121583,-795,0,1767658821,15097.31047397,107.14881987000263,50698.072369680005 2026-01-06,00:20:23.000,6,11121626,-755,0,1767658822,15097.249847179999,107.14881987000263,50698.09333104001 2026-01-06,00:20:24.000,6,11121620,-795,0,1767658823,15097.216165629994,107.18406551999942,50698.023459840006 2026-01-06,00:20:25.000,6,11121616,-795,0,1767658824,15097.229638249999,107.14177074000327,50698.023459840006 2026-01-06,00:20:26.000,6,11121616,-795,0,1767658825,15097.155538839994,107.13472161000391,50698.05839544 2026-01-06,00:20:27.000,6,11121616,-795,0,1767658826,15097.169011459999,107.16291813000134,50698.0094856 2026-01-06,00:20:28.000,6,11121564,-795,0,1767658827,15097.148802529999,107.14177074000327,50698.05140832 2026-01-06,00:20:29.000,6,11121617,-795,0,1767658828,15097.155538839994,107.14881987000263,50698.142240880006 2026-01-06,00:20:30.000,6,11121583,-795,0,1767658829,15097.175747769994,107.11357421999855,50698.10031816 2026-01-06,00:20:31.000,6,11121551,-795,0,1767658830,15097.169011459999,107.11357421999855,50698.121279520004 2026-01-06,00:20:32.000,6,11121579,-795,0,1767658831,15097.121857289989,107.09242683000048,50698.10031816 2026-01-06,00:20:33.000,6,11121584,-795,0,1767658832,15097.162275149989,107.13472161000391,50698.0793568 2026-01-06,00:20:34.000,6,11121574,-795,0,1767658833,15097.142066219989,107.09242683000048,50698.03743408 2026-01-06,00:20:35.000,6,11121620,-795,0,1767658834,15097.121857289989,107.09947595999984,50698.03743408 2026-01-06,00:20:36.000,6,11121598,-795,0,1767658835,15097.148802529999,107.14881987000263,50698.0094856 2026-01-06,00:20:37.000,6,11121568,-795,0,1767658836,15097.182484079989,107.15586900000199,50698.09333104001 2026-01-06,00:20:38.000,6,11121617,-795,0,1767658837,15097.249847179999,107.14881987000263,50698.10730528 2026-01-06,00:20:39.000,6,11121616,-795,0,1767658838,15097.209429319999,107.15586900000199,50698.023459840006 2026-01-06,00:20:40.000,6,11121543,-795,0,1767658839,15097.249847179999,107.1699672600007,50698.072369680005 2026-01-06,00:20:41.000,6,11121607,-795,0,1767658840,15097.256583489994,107.14177074000327,50698.023459840006 2026-01-06,00:20:42.000,6,11121584,-795,0,1767658841,15097.30373765999,107.15586900000199,50698.06538256001 2026-01-06,00:20:43.000,6,11121567,-795,0,1767658842,15097.27005611,107.14881987000263,50698.10031816 2026-01-06,00:20:44.000,6,11121616,-795,0,1767658843,15097.297001349994,107.17701639000006,50698.142240880006 2026-01-06,00:20:45.000,6,11121614,-755,0,1767658844,15097.27005611,107.13472161000391,50698.11429240001 2026-01-06,00:20:46.000,6,11121575,-635,0,1767658845,15097.28352872999,107.16291813000134,50698.10031816 2026-01-06,00:20:47.000,6,11121605,-795,0,1767658846,15097.317210279994,107.15586900000199,50698.09333104001 2026-01-06,00:20:48.000,6,11121603,-795,0,1767658847,15097.317210279994,107.17701639000006,50698.2190992 2026-01-06,00:20:49.000,6,11121596,-795,0,1767658848,15097.31047397,107.14881987000263,50698.17717648 2026-01-06,00:20:50.000,6,11121598,-795,0,1767658849,15097.30373765999,107.16291813000134,50698.12826664 2026-01-06,00:20:51.000,6,11121609,-795,0,1767658850,15097.276792419994,107.19111464999878,50698.16320224001 2026-01-06,00:20:52.000,6,11121606,-795,0,1767658851,15097.3306829,107.21226204000413,50698.2190992 2026-01-06,00:20:53.000,6,11121594,-795,0,1767658852,15097.297001349994,107.19816377999814,50698.16320224001 2026-01-06,00:20:54.000,6,11121581,-795,0,1767658853,15097.28352872999,107.20521291000478,50698.142240880006 2026-01-06,00:20:55.000,6,11121588,-795,0,1767658854,15097.297001349994,107.20521291000478,50698.19813784 2026-01-06,00:20:56.000,6,11121579,-795,0,1767658855,15097.26331979999,107.19111464999878,50698.19813784 2026-01-06,00:20:57.000,6,11121613,-795,0,1767658856,15097.29026504,107.18406551999942,50698.142240880006 2026-01-06,00:20:58.000,6,11121609,-795,0,1767658857,15097.276792419994,107.17701639000006,50698.19813784 2026-01-06,00:20:59.000,6,11121603,-795,0,1767658858,15097.297001349994,107.19111464999878,50698.170189360004 2026-01-06,00:21:00.000,6,11121579,-795,0,1767658859,15097.276792419994,107.22636030000285,50698.16320224001 2026-01-06,00:21:01.000,6,11121581,-715,0,1767658860,15097.249847179999,107.19816377999814,50698.2190992 2026-01-06,00:21:02.000,6,11121596,-795,0,1767658861,15097.27005611,107.20521291000478,50698.26102192001 2026-01-06,00:21:03.000,6,11121561,-795,0,1767658862,15097.22290193999,107.20521291000478,50698.2540348 2026-01-06,00:21:04.000,6,11121618,-715,0,1767658863,15097.169011459999,107.19816377999814,50698.24704768 2026-01-06,00:21:05.000,6,11121584,-795,0,1767658864,15097.182484079989,107.17701639000006,50698.2540348 2026-01-06,00:21:06.000,6,11121608,-795,0,1767658865,15097.135329909994,107.21226204000413,50698.2540348 2026-01-06,00:21:07.000,6,11121598,-795,0,1767658866,15097.121857289989,107.22636030000285,50698.18416360001 2026-01-06,00:21:08.000,6,11121604,-795,0,1767658867,15097.088175739998,107.19111464999878,50698.15621512 2026-01-06,00:21:09.000,6,11121587,-795,0,1767658868,15097.101648359989,107.19816377999814,50698.240060560005 2026-01-06,00:21:10.000,6,11121583,-795,0,1767658869,15097.128593599999,107.19816377999814,50698.21211208001 2026-01-06,00:21:11.000,6,11121601,-795,0,1767658870,15097.101648359989,107.19816377999814,50698.21211208001 2026-01-06,00:21:12.000,6,11121611,-595,0,1767658871,15097.074703119994,107.19816377999814,50698.24704768 2026-01-06,00:21:13.000,6,11121607,-795,0,1767658872,15097.067966809998,107.24045856000157,50698.191150720006 2026-01-06,00:21:14.000,6,11121575,-795,0,1767658873,15097.061230499989,107.23340943000221,50698.19813784 2026-01-06,00:21:15.000,6,11121580,-795,0,1767658874,15097.074703119994,107.26865507999901,50698.18416360001 2026-01-06,00:21:16.000,6,11121556,-795,0,1767658875,15097.041021569989,107.26160594999965,50698.18416360001 2026-01-06,00:21:17.000,6,11121583,-795,0,1767658876,15097.061230499989,107.28980247000436,50698.191150720006 2026-01-06,00:21:18.000,6,11121589,-795,0,1767658877,15097.067966809998,107.29685160000372,50698.2190992 2026-01-06,00:21:19.000,6,11121628,-795,0,1767658878,15097.047757879998,107.34619550999923,50698.16320224001 2026-01-06,00:21:20.000,6,11121624,-795,0,1767658879,15097.014076329993,107.34619550999923,50698.16320224001 2026-01-06,00:21:21.000,6,11121618,-795,0,1767658880,15097.067966809998,107.3179989900018,50698.18416360001 2026-01-06,00:21:22.000,6,11121572,-795,0,1767658881,15097.041021569989,107.31094986000244,50698.18416360001 2026-01-06,00:21:23.000,6,11121579,-795,0,1767658882,15097.027548949998,107.36734290000459,50698.20512496 2026-01-06,00:21:24.000,6,11121607,-795,0,1767658883,15097.108384669998,107.40258855000138,50698.22608632 2026-01-06,00:21:25.000,6,11121599,-795,0,1767658884,15097.121857289989,107.38849029000266,50698.26800904 2026-01-06,00:21:26.000,6,11121577,-795,0,1767658885,15097.128593599999,107.37439203000395,50698.337880240004 2026-01-06,00:21:27.000,6,11121647,-795,0,1767658886,15097.094912049994,107.36029376999795,50698.337880240004 2026-01-06,00:21:28.000,6,11121603,-795,0,1767658887,15097.067966809998,107.36029376999795,50698.337880240004 2026-01-06,00:21:29.000,6,11121591,-795,0,1767658888,15097.115120979994,107.33209725000052,50698.309931760006 2026-01-06,00:21:30.000,6,11121579,-795,0,1767658889,15097.115120979994,107.3532446399986,50698.21211208001 2026-01-06,00:21:31.000,6,11121604,-795,0,1767658890,15097.101648359989,107.3532446399986,50698.240060560005 2026-01-06,00:21:32.000,6,11121613,-795,0,1767658891,15097.108384669998,107.34619550999923,50698.26800904 2026-01-06,00:21:33.000,6,11121612,-795,0,1767658892,15097.108384669998,107.3532446399986,50698.288970400004 2026-01-06,00:21:34.000,6,11121597,-795,0,1767658893,15097.108384669998,107.33914637999987,50698.337880240004 2026-01-06,00:21:35.000,6,11121629,-675,0,1767658894,15097.115120979994,107.26865507999901,50698.31691888 2026-01-06,00:21:36.000,6,11121632,-795,0,1767658895,15097.074703119994,107.31094986000244,50698.26102192001 2026-01-06,00:21:37.000,6,11121616,-795,0,1767658896,15097.061230499989,107.28980247000436,50698.27499616 2026-01-06,00:21:38.000,6,11121577,-795,0,1767658897,15097.101648359989,107.26160594999965,50698.30294464001 2026-01-06,00:21:39.000,6,11121578,-795,0,1767658898,15097.121857289989,107.27570420999837,50698.20512496 2026-01-06,00:21:40.000,6,11121604,-795,0,1767658899,15097.061230499989,107.26160594999965,50698.288970400004 2026-01-06,00:21:41.000,6,11121628,-715,0,1767658900,15097.027548949998,107.24750769000093,50698.21211208001 2026-01-06,00:21:42.000,6,11121592,-795,0,1767658901,15097.088175739998,107.2193111700035,50698.30294464001 2026-01-06,00:21:43.000,6,11121607,-795,0,1767658902,15097.074703119994,107.18406551999942,50698.2190992 2026-01-06,00:21:44.000,6,11121584,-795,0,1767658903,15097.034285259993,107.15586900000199,50698.22608632 2026-01-06,00:21:45.000,6,11121570,-795,0,1767658904,15097.047757879998,107.2193111700035,50698.191150720006 2026-01-06,00:21:46.000,6,11121582,-795,0,1767658905,15097.081439429989,107.19111464999878,50698.309931760006 2026-01-06,00:21:47.000,6,11121601,-795,0,1767658906,15097.047757879998,107.14177074000327,50698.28198328001 2026-01-06,00:21:48.000,6,11121591,-795,0,1767658907,15097.061230499989,107.14881987000263,50698.26800904 2026-01-06,00:21:49.000,6,11121574,-795,0,1767658908,15097.067966809998,107.06423031000304,50698.240060560005 2026-01-06,00:21:50.000,6,11121608,-755,0,1767658909,15097.108384669998,107.09947595999984,50698.288970400004 2026-01-06,00:21:51.000,6,11121582,-795,0,1767658910,15097.142066219989,107.0712794400024,50698.26800904 2026-01-06,00:21:52.000,6,11121602,-795,0,1767658911,15097.169011459999,107.09947595999984,50698.23307344001 2026-01-06,00:21:53.000,6,11121576,-795,0,1767658912,15097.155538839994,107.08537770000112,50698.26800904 2026-01-06,00:21:54.000,6,11121580,-795,0,1767658913,15097.142066219989,107.08537770000112,50698.26800904 2026-01-06,00:21:55.000,6,11121576,-795,0,1767658914,15097.175747769994,107.06423031000304,50698.191150720006 2026-01-06,00:21:56.000,6,11121607,-795,0,1767658915,15097.189220389999,107.1065250899992,50698.2190992 2026-01-06,00:21:57.000,6,11121614,-795,0,1767658916,15097.24311086999,107.07832857000176,50698.309931760006 2026-01-06,00:21:58.000,6,11121587,-795,0,1767658917,15097.236374559994,107.09242683000048,50698.26102192001 2026-01-06,00:21:59.000,6,11121598,-795,0,1767658918,15097.249847179999,107.05718118000368,50698.27499616 2026-01-06,00:22:00.000,6,11121589,-795,0,1767658919,15097.169011459999,107.06423031000304,50698.30294464001 2026-01-06,00:22:01.000,6,11121599,-755,0,1767658920,15097.162275149989,107.06423031000304,50698.23307344001 2026-01-06,00:22:02.000,6,11121600,-795,0,1767658921,15097.169011459999,107.05013205000432,50698.22608632 2026-01-06,00:22:03.000,6,11121599,-635,0,1767658922,15097.128593599999,107.03603378999833,50698.26800904 2026-01-06,00:22:04.000,6,11121608,-795,0,1767658923,15097.142066219989,107.02193552999961,50698.2540348 2026-01-06,00:22:05.000,6,11121591,-795,0,1767658924,15097.135329909994,107.05013205000432,50698.28198328001 2026-01-06,00:22:06.000,6,11121583,-795,0,1767658925,15097.162275149989,107.03603378999833,50698.2540348 2026-01-06,00:22:07.000,6,11121628,-795,0,1767658926,15097.155538839994,107.02193552999961,50698.26102192001 2026-01-06,00:22:08.000,6,11121578,-795,0,1767658927,15097.142066219989,107.06423031000304,50698.2540348 2026-01-06,00:22:09.000,6,11121561,-795,0,1767658928,15097.169011459999,107.04308291999769,50698.27499616 2026-01-06,00:22:10.000,6,11121603,-795,0,1767658929,15097.209429319999,107.02898465999897,50698.31691888 2026-01-06,00:22:11.000,6,11121586,-795,0,1767658930,15097.236374559994,106.98668988000281,50698.288970400004 2026-01-06,00:22:12.000,6,11121552,-795,0,1767658931,15097.236374559994,106.98668988000281,50698.323906 2026-01-06,00:22:13.000,6,11121584,-795,0,1767658932,15097.27005611,106.96554249000474,50698.337880240004 2026-01-06,00:22:14.000,6,11121583,-635,0,1767658933,15097.256583489994,106.94439509999938,50698.31691888 2026-01-06,00:22:15.000,6,11121580,-795,0,1767658934,15097.276792419994,106.96554249000474,50698.33089312001 2026-01-06,00:22:16.000,6,11121576,-795,0,1767658935,15097.30373765999,106.9584933599981,50698.28198328001 2026-01-06,00:22:17.000,6,11121604,-795,0,1767658936,15097.28352872999,106.96554249000474,50698.309931760006 2026-01-06,00:22:18.000,6,11121585,-795,0,1767658937,15097.297001349994,106.95144422999874,50698.358841600006 2026-01-06,00:22:19.000,6,11121583,-795,0,1767658938,15097.3306829,106.9232477100013,50698.337880240004 2026-01-06,00:22:20.000,6,11121558,-795,0,1767658939,15097.357628139995,106.91619858000195,50698.35185448001 2026-01-06,00:22:21.000,6,11121611,-795,0,1767658940,15097.418254929995,106.90914945000259,50698.3937772 2026-01-06,00:22:22.000,6,11121574,-795,0,1767658941,15097.41151862,106.87390379999852,50698.42172568 2026-01-06,00:22:23.000,6,11121577,-795,0,1767658942,15097.39130969,106.87390379999852,50698.34486736 2026-01-06,00:22:24.000,6,11121595,-795,0,1767658943,15097.44520016999,106.87390379999852,50698.358841600006 2026-01-06,00:22:25.000,6,11121599,-795,0,1767658944,15097.43172755,106.88095292999787,50698.34486736 2026-01-06,00:22:26.000,6,11121609,-795,0,1767658945,15097.458672789995,106.87390379999852,50698.40076432001 2026-01-06,00:22:27.000,6,11121596,-795,0,1767658946,15097.398045999995,106.87390379999852,50698.42172568 2026-01-06,00:22:28.000,6,11121623,-795,0,1767658947,15097.42499123999,106.84570728000108,50698.41473856 2026-01-06,00:22:29.000,6,11121594,-795,0,1767658948,15097.46540909999,106.88800206000451,50698.42871280001 2026-01-06,00:22:30.000,6,11121569,-795,0,1767658949,15097.458672789995,106.85275641000044,50698.34486736 2026-01-06,00:22:31.000,6,11121617,-795,0,1767658950,15097.48561802999,106.84570728000108,50698.323906 2026-01-06,00:22:32.000,6,11121561,-795,0,1767658951,15097.438463859995,106.84570728000108,50698.323906 2026-01-06,00:22:33.000,6,11121594,-795,0,1767658952,15097.499090649995,106.88800206000451,50698.33089312001 2026-01-06,00:22:34.000,6,11121614,-795,0,1767658953,15097.51256327,106.87390379999852,50698.323906 2026-01-06,00:22:35.000,6,11121605,-795,0,1767658954,15097.48561802999,106.85275641000044,50698.34486736 2026-01-06,00:22:36.000,6,11121556,-795,0,1767658955,15097.50582695999,106.88800206000451,50698.31691888 2026-01-06,00:22:37.000,6,11121601,-795,0,1767658956,15097.48561802999,106.89505119000387,50698.36582872 2026-01-06,00:22:38.000,6,11121592,-795,0,1767658957,15097.50582695999,106.88800206000451,50698.358841600006 2026-01-06,00:22:39.000,6,11121600,-795,0,1767658958,15097.46540909999,106.9232477100013,50698.33089312001 2026-01-06,00:22:40.000,6,11121634,-795,0,1767658959,15097.48561802999,106.88800206000451,50698.33089312001 2026-01-06,00:22:41.000,6,11121540,-795,0,1767658960,15097.499090649995,106.8598055399998,50698.288970400004 2026-01-06,00:22:42.000,6,11121583,-755,0,1767658961,15097.499090649995,106.84570728000108,50698.337880240004 2026-01-06,00:22:43.000,6,11121576,-795,0,1767658962,15097.5327722,106.8598055399998,50698.36582872 2026-01-06,00:22:44.000,6,11121620,-795,0,1767658963,15097.499090649995,106.85275641000044,50698.29595752 2026-01-06,00:22:45.000,6,11121583,-795,0,1767658964,15097.499090649995,106.88095292999787,50698.27499616 2026-01-06,00:22:46.000,6,11121641,-795,0,1767658965,15097.46540909999,106.81751076000364,50698.33089312001 2026-01-06,00:22:47.000,6,11121577,-795,0,1767658966,15097.478881719995,106.83160902000236,50698.31691888 2026-01-06,00:22:48.000,6,11121621,-795,0,1767658967,15097.52603588999,106.81751076000364,50698.337880240004 2026-01-06,00:22:49.000,6,11121615,-795,0,1767658968,15097.54624481999,106.78226510999957,50698.31691888 2026-01-06,00:22:50.000,6,11121600,-755,0,1767658969,15097.52603588999,106.78226510999957,50698.27499616 2026-01-06,00:22:51.000,6,11121580,-795,0,1767658970,15097.499090649995,106.76816685000085,50698.29595752 2026-01-06,00:22:52.000,6,11121597,-795,0,1767658971,15097.55298113,106.74701946000278,50698.30294464001 2026-01-06,00:22:53.000,6,11121635,-795,0,1767658972,15097.539508509995,106.78226510999957,50698.33089312001 2026-01-06,00:22:54.000,6,11121611,-795,0,1767658973,15097.58666267999,106.7611177200015,50698.323906 2026-01-06,00:22:55.000,6,11121601,-795,0,1767658974,15097.56645374999,106.7117738099987,50698.337880240004 2026-01-06,00:22:56.000,6,11121574,-795,0,1767658975,15097.620344229996,106.7258720700047,50698.407751440005 2026-01-06,00:22:57.000,6,11121600,-795,0,1767658976,15097.62708053999,106.66242990000319,50698.30294464001 2026-01-06,00:22:58.000,6,11121659,-795,0,1767658977,15097.63381685,106.68357729000127,50698.309931760006 2026-01-06,00:22:59.000,6,11121607,-755,0,1767658978,15097.600135299996,106.71882293999806,50698.323906 2026-01-06,00:23:00.000,6,11121613,-795,0,1767658979,15097.60687160999,106.68357729000127,50698.34486736 2026-01-06,00:23:01.000,6,11121591,-795,0,1767658980,15097.620344229996,106.74701946000278,50698.323906 2026-01-06,00:23:02.000,6,11121579,-675,0,1767658981,15097.61360792,106.7117738099987,50698.35185448001 2026-01-06,00:23:03.000,6,11121600,-795,0,1767658982,15097.57319006,106.7117738099987,50698.30294464001 2026-01-06,00:23:04.000,6,11121603,-795,0,1767658983,15097.61360792,106.7258720700047,50698.31691888 2026-01-06,00:23:05.000,6,11121563,-795,0,1767658984,15097.61360792,106.71882293999806,50698.36582872 2026-01-06,00:23:06.000,6,11121594,-795,0,1767658985,15097.61360792,106.7258720700047,50698.30294464001 2026-01-06,00:23:07.000,6,11121603,-795,0,1767658986,15097.59339899,106.70472467999934,50698.29595752 2026-01-06,00:23:08.000,6,11121559,-755,0,1767658987,15097.58666267999,106.69062642000063,50698.323906 2026-01-06,00:23:09.000,6,11121613,-795,0,1767658988,15097.59339899,106.71882293999806,50698.288970400004 2026-01-06,00:23:10.000,6,11121619,-795,0,1767658989,15097.539508509995,106.64128250999784,50698.023459840006 2026-01-06,00:23:11.000,6,11121565,-795,0,1767658990,15097.60687160999,106.64833164000447,50698.323906 2026-01-06,00:23:12.000,6,11121590,-795,0,1767658991,15097.620344229996,106.68357729000127,50698.33089312001 2026-01-06,00:23:13.000,6,11121596,-795,0,1767658992,15097.667498399991,106.65538077000383,50698.3937772 2026-01-06,00:23:14.000,6,11121591,-795,0,1767658993,15097.680971019996,106.64128250999784,50698.38679008 2026-01-06,00:23:15.000,6,11121585,-795,0,1767658994,15097.620344229996,106.66242990000319,50698.38679008 2026-01-06,00:23:16.000,6,11121565,-795,0,1767658995,15097.647289469991,106.66242990000319,50698.37281584 2026-01-06,00:23:17.000,6,11121616,-795,0,1767658996,15097.687707329991,106.66242990000319,50698.36582872 2026-01-06,00:23:18.000,6,11121553,-795,0,1767658997,15097.660762089996,106.69062642000063,50698.30294464001 2026-01-06,00:23:19.000,6,11121623,-795,0,1767658998,15097.69444364,106.68357729000127,50698.3937772 2026-01-06,00:23:20.000,6,11121602,-795,0,1767658999,15097.721388879996,106.68357729000127,50698.38679008 2026-01-06,00:23:21.000,6,11121574,-795,0,1767659000,15097.748334119991,106.73997033000342,50698.37281584 2026-01-06,00:23:22.000,6,11121589,-795,0,1767659001,15097.728125189991,106.7258720700047,50698.35185448001 2026-01-06,00:23:23.000,6,11121601,-795,0,1767659002,15097.71465257,106.7611177200015,50698.33089312001 2026-01-06,00:23:24.000,6,11121597,-715,0,1767659003,15097.660762089996,106.7611177200015,50698.323906 2026-01-06,00:23:25.000,6,11121539,-795,0,1767659004,15097.62708053999,106.7611177200015,50698.35185448001 2026-01-06,00:23:26.000,6,11121564,-795,0,1767659005,15097.57319006,106.73997033000342,50698.34486736 2026-01-06,00:23:27.000,6,11121616,-795,0,1767659006,15097.57319006,106.75406859000213,50698.37281584 2026-01-06,00:23:28.000,6,11121532,-795,0,1767659007,15097.559717439995,106.75406859000213,50698.36582872 2026-01-06,00:23:29.000,6,11121571,-795,0,1767659008,15097.54624481999,106.73997033000342,50698.337880240004 2026-01-06,00:23:30.000,6,11121566,-795,0,1767659009,15097.5327722,106.76816685000085,50698.27499616 2026-01-06,00:23:31.000,6,11121582,-795,0,1767659010,15097.54624481999,106.73997033000342,50698.288970400004 2026-01-06,00:23:32.000,6,11121564,-795,0,1767659011,15097.54624481999,106.73997033000342,50698.323906 2026-01-06,00:23:33.000,6,11121626,-795,0,1767659012,15097.539508509995,106.78931423999893,50698.309931760006 2026-01-06,00:23:34.000,6,11121592,-795,0,1767659013,15097.57319006,106.77521598000021,50698.407751440005 2026-01-06,00:23:35.000,6,11121620,-795,0,1767659014,15097.579926369996,106.7611177200015,50698.407751440005 2026-01-06,00:23:36.000,6,11121584,-795,0,1767659015,15097.56645374999,106.79636336999829,50698.37980296001 2026-01-06,00:23:37.000,6,11121558,-795,0,1767659016,15097.5327722,106.76816685000085,50698.36582872 2026-01-06,00:23:38.000,6,11121563,-795,0,1767659017,15097.55298113,106.81046163000428,50698.3937772 2026-01-06,00:23:39.000,6,11121586,-795,0,1767659018,15097.559717439995,106.79636336999829,50698.44268704 2026-01-06,00:23:40.000,6,11121589,-795,0,1767659019,15097.55298113,106.83865815000172,50698.456661280004 2026-01-06,00:23:41.000,6,11121590,-795,0,1767659020,15097.54624481999,106.79636336999829,50698.37281584 2026-01-06,00:23:42.000,6,11121574,-795,0,1767659021,15097.51256327,106.83160902000236,50698.3937772 2026-01-06,00:23:43.000,6,11121608,-795,0,1767659022,15097.52603588999,106.85275641000044,50698.337880240004 2026-01-06,00:23:44.000,6,11121590,-675,0,1767659023,15097.50582695999,106.83865815000172,50698.358841600006 2026-01-06,00:23:45.000,6,11121594,-715,0,1767659024,15097.50582695999,106.8598055399998,50698.41473856 2026-01-06,00:23:46.000,6,11121599,-795,0,1767659025,15097.499090649995,106.90210032000323,50698.407751440005 2026-01-06,00:23:47.000,6,11121599,-635,0,1767659026,15097.51256327,106.90210032000323,50698.407751440005 2026-01-06,00:23:48.000,6,11121607,-795,0,1767659027,15097.47214541,106.91619858000195,50698.44967416001 2026-01-06,00:23:49.000,6,11121586,-795,0,1767659028,15097.438463859995,106.9232477100013,50698.4636484 2026-01-06,00:23:50.000,6,11121582,-795,0,1767659029,15097.43172755,106.9232477100013,50698.4636484 2026-01-06,00:23:51.000,6,11121572,-795,0,1767659030,15097.438463859995,106.91619858000195,50698.456661280004 2026-01-06,00:23:52.000,6,11121619,-795,0,1767659031,15097.42499123999,106.91619858000195,50698.407751440005 2026-01-06,00:23:53.000,6,11121592,-795,0,1767659032,15097.44520016999,106.93029684000066,50698.44967416001 2026-01-06,00:23:54.000,6,11121612,-795,0,1767659033,15097.45193648,106.95144422999874,50698.44967416001 2026-01-06,00:23:55.000,6,11121592,-795,0,1767659034,15097.43172755,106.91619858000195,50698.43569992 2026-01-06,00:23:56.000,6,11121608,-795,0,1767659035,15097.44520016999,106.9232477100013,50698.4636484 2026-01-06,00:23:57.000,6,11121618,-795,0,1767659036,15097.47214541,106.93029684000066,50698.44268704 2026-01-06,00:23:58.000,6,11121620,-795,0,1767659037,15097.458672789995,106.94439509999938,50698.456661280004 2026-01-06,00:23:59.000,6,11121576,-795,0,1767659038,15097.45193648,106.93029684000066,50698.42172568 2026-01-06,00:24:00.000,6,11121588,-795,0,1767659039,15097.43172755,106.93734597000002,50698.4636484 2026-01-06,00:24:01.000,6,11121574,-795,0,1767659040,15097.47214541,106.9584933599981,50698.49159688 2026-01-06,00:24:02.000,6,11121569,-795,0,1767659041,15097.44520016999,106.97964075000345,50698.505571120004 2026-01-06,00:24:03.000,6,11121599,-795,0,1767659042,15097.42499123999,107.00783727000089,50698.42172568 2026-01-06,00:24:04.000,6,11121572,-795,0,1767659043,15097.48561802999,107.03603378999833,50698.54050672 2026-01-06,00:24:05.000,6,11121626,-795,0,1767659044,15097.49235434,107.05013205000432,50698.49858400001 2026-01-06,00:24:06.000,6,11121582,-755,0,1767659045,15097.519299579995,107.05013205000432,50698.51954536001 2026-01-06,00:24:07.000,6,11121625,-795,0,1767659046,15097.499090649995,107.0712794400024,50698.56146808 2026-01-06,00:24:08.000,6,11121603,-795,0,1767659047,15097.48561802999,107.07832857000176,50698.49858400001 2026-01-06,00:24:09.000,6,11121594,-795,0,1767659048,15097.40478230999,107.0712794400024,50698.54749384001 2026-01-06,00:24:10.000,6,11121611,-795,0,1767659049,15097.398045999995,107.09947595999984,50698.49858400001 2026-01-06,00:24:11.000,6,11121594,-795,0,1767659050,15097.418254929995,107.06423031000304,50698.49858400001 2026-01-06,00:24:12.000,6,11121606,-795,0,1767659051,15097.39130969,107.07832857000176,50698.54050672 2026-01-06,00:24:13.000,6,11121571,-795,0,1767659052,15097.40478230999,107.05718118000368,50698.5335196 2026-01-06,00:24:14.000,6,11121619,-795,0,1767659053,15097.357628139995,107.09947595999984,50698.477622640006 2026-01-06,00:24:15.000,6,11121584,-795,0,1767659054,15097.34415551999,107.12062334999791,50698.44268704 2026-01-06,00:24:16.000,6,11121580,-795,0,1767659055,15097.357628139995,107.1065250899992,50698.48460976 2026-01-06,00:24:17.000,6,11121619,-795,0,1767659056,15097.297001349994,107.16291813000134,50698.3937772 2026-01-06,00:24:18.000,6,11121608,-795,0,1767659057,15097.30373765999,107.16291813000134,50698.477622640006 2026-01-06,00:24:19.000,6,11121568,-795,0,1767659058,15097.3306829,107.18406551999942,50698.43569992 2026-01-06,00:24:20.000,6,11121600,-795,0,1767659059,15097.34415551999,107.17701639000006,50698.477622640006 2026-01-06,00:24:21.000,6,11121592,-795,0,1767659060,15097.31047397,107.15586900000199,50698.44967416001 2026-01-06,00:24:22.000,6,11121593,-795,0,1767659061,15097.317210279994,107.19816377999814,50698.44967416001 2026-01-06,00:24:23.000,6,11121594,-795,0,1767659062,15097.30373765999,107.18406551999942,50698.477622640006 2026-01-06,00:24:24.000,6,11121618,-715,0,1767659063,15097.31047397,107.1699672600007,50698.49159688 2026-01-06,00:24:25.000,6,11121576,-795,0,1767659064,15097.357628139995,107.21226204000413,50698.477622640006 2026-01-06,00:24:26.000,6,11121553,-795,0,1767659065,15097.357628139995,107.19816377999814,50698.505571120004 2026-01-06,00:24:27.000,6,11121582,-795,0,1767659066,15097.36436444999,107.18406551999942,50698.51954536001 2026-01-06,00:24:28.000,6,11121584,-795,0,1767659067,15097.337419209995,107.21226204000413,50698.505571120004 2026-01-06,00:24:29.000,6,11121553,-795,0,1767659068,15097.34415551999,107.22636030000285,50698.51255824 2026-01-06,00:24:30.000,6,11121595,-795,0,1767659069,15097.35089183,107.17701639000006,50698.49159688 2026-01-06,00:24:31.000,6,11121597,-795,0,1767659070,15097.36436444999,107.24045856000157,50698.43569992 2026-01-06,00:24:32.000,6,11121591,-795,0,1767659071,15097.37110076,107.24045856000157,50698.48460976 2026-01-06,00:24:33.000,6,11121566,-795,0,1767659072,15097.40478230999,107.2193111700035,50698.44268704 2026-01-06,00:24:34.000,6,11121585,-795,0,1767659073,15097.41151862,107.22636030000285,50698.51954536001 2026-01-06,00:24:35.000,6,11121592,-795,0,1767659074,15097.37110076,107.19816377999814,50698.55448096 2026-01-06,00:24:36.000,6,11121548,-795,0,1767659075,15097.37110076,107.20521291000478,50698.49159688 2026-01-06,00:24:37.000,6,11121581,-795,0,1767659076,15097.438463859995,107.21226204000413,50698.51255824 2026-01-06,00:24:38.000,6,11121592,-715,0,1767659077,15097.42499123999,107.2193111700035,50698.48460976 2026-01-06,00:24:39.000,6,11121532,-795,0,1767659078,15097.398045999995,107.24045856000157,50698.47063552001 2026-01-06,00:24:40.000,6,11121599,-795,0,1767659079,15097.377837069995,107.23340943000221,50698.505571120004 2026-01-06,00:24:41.000,6,11121551,-795,0,1767659080,15097.41151862,107.29685160000372,50698.5335196 2026-01-06,00:24:42.000,6,11121618,-795,0,1767659081,15097.40478230999,107.29685160000372,50698.49858400001 2026-01-06,00:24:43.000,6,11121571,-795,0,1767659082,15097.34415551999,107.32504812000116,50698.59640368001 2026-01-06,00:24:44.000,6,11121596,-795,0,1767659083,15097.249847179999,107.32504812000116,50698.477622640006 2026-01-06,00:24:45.000,6,11121550,-795,0,1767659084,15097.22290193999,107.32504812000116,50698.41473856 2026-01-06,00:24:46.000,6,11121585,-795,0,1767659085,15097.27005611,107.33209725000052,50698.3937772 2026-01-06,00:24:47.000,6,11121587,-795,0,1767659086,15097.24311086999,107.33914637999987,50698.37281584 2026-01-06,00:24:48.000,6,11121574,-795,0,1767659087,15097.236374559994,107.3532446399986,50698.358841600006 2026-01-06,00:24:49.000,6,11121512,-795,0,1767659088,15097.26331979999,107.36029376999795,50698.42871280001 2026-01-06,00:24:50.000,6,11121555,-795,0,1767659089,15097.229638249999,107.36029376999795,50698.42172568 2026-01-06,00:24:51.000,6,11121584,-795,0,1767659090,15097.297001349994,107.38849029000266,50698.43569992 2026-01-06,00:24:52.000,6,11121599,-795,0,1767659091,15097.29026504,107.3814411600033,50698.43569992 2026-01-06,00:24:53.000,6,11121591,-795,0,1767659092,15097.337419209995,107.36029376999795,50698.40076432001 2026-01-06,00:24:54.000,6,11121591,-795,0,1767659093,15097.337419209995,107.40963768000074,50698.41473856 2026-01-06,00:24:55.000,6,11121614,-795,0,1767659094,15097.38457337999,107.36734290000459,50698.40076432001 2026-01-06,00:24:56.000,6,11121593,-795,0,1767659095,15097.39130969,107.37439203000395,50698.42172568 2026-01-06,00:24:57.000,6,11121594,-715,0,1767659096,15097.38457337999,107.42373593999946,50698.40076432001 2026-01-06,00:24:58.000,6,11121576,-795,0,1767659097,15097.398045999995,107.42373593999946,50698.38679008 2026-01-06,00:24:59.000,6,11121585,-795,0,1767659098,15097.40478230999,107.4166868100001,50698.3937772 2026-01-06,00:25:00.000,6,11121606,-795,0,1767659099,15097.35089183,107.39553942000202,50698.37980296001 2026-01-06,00:25:01.000,6,11121566,-795,0,1767659100,15097.45193648,107.37439203000395,50698.37980296001 2026-01-06,00:25:02.000,6,11121594,-795,0,1767659101,15097.42499123999,107.39553942000202,50698.42172568 2026-01-06,00:25:03.000,6,11121584,-795,0,1767659102,15097.41151862,107.37439203000395,50698.41473856 2026-01-06,00:25:04.000,6,11121652,-795,0,1767659103,15097.438463859995,107.36029376999795,50698.309931760006 2026-01-06,00:25:05.000,6,11121608,-795,0,1767659104,15097.44520016999,107.33914637999987,50698.31691888 2026-01-06,00:25:06.000,6,11121580,-795,0,1767659105,15097.438463859995,107.3179989900018,50698.31691888 2026-01-06,00:25:07.000,6,11121584,-795,0,1767659106,15097.49235434,107.3532446399986,50698.38679008 2026-01-06,00:25:08.000,6,11121608,-795,0,1767659107,15097.48561802999,107.33914637999987,50698.407751440005 2026-01-06,00:25:09.000,6,11121582,-795,0,1767659108,15097.499090649995,107.33209725000052,50698.42871280001 2026-01-06,00:25:10.000,6,11121562,-795,0,1767659109,15097.499090649995,107.33209725000052,50698.40076432001 2026-01-06,00:25:11.000,6,11121545,-795,0,1767659110,15097.46540909999,107.36029376999795,50698.37980296001 2026-01-06,00:25:12.000,6,11121583,-795,0,1767659111,15097.47214541,107.33209725000052,50698.34486736 2026-01-06,00:25:13.000,6,11121576,-795,0,1767659112,15097.52603588999,107.36734290000459,50698.33089312001 2026-01-06,00:25:14.000,6,11121580,-795,0,1767659113,15097.50582695999,107.36029376999795,50698.309931760006 2026-01-06,00:25:15.000,6,11121603,-795,0,1767659114,15097.478881719995,107.3179989900018,50698.26800904 2026-01-06,00:25:16.000,6,11121552,-795,0,1767659115,15097.48561802999,107.3532446399986,50698.30294464001 2026-01-06,00:25:17.000,6,11121596,-795,0,1767659116,15097.499090649995,107.3179989900018,50698.31691888 2026-01-06,00:25:18.000,6,11121592,-795,0,1767659117,15097.519299579995,107.33914637999987,50698.309931760006 2026-01-06,00:25:19.000,6,11121588,-795,0,1767659118,15097.57319006,107.3532446399986,50698.37980296001 2026-01-06,00:25:20.000,6,11121588,-795,0,1767659119,15097.579926369996,107.33209725000052,50698.38679008 2026-01-06,00:25:21.000,6,11121585,-795,0,1767659120,15097.600135299996,107.33914637999987,50698.40076432001 2026-01-06,00:25:22.000,6,11121599,-795,0,1767659121,15097.58666267999,107.34619550999923,50698.41473856 2026-01-06,00:25:23.000,6,11121569,-795,0,1767659122,15097.559717439995,107.32504812000116,50698.37980296001 2026-01-06,00:25:24.000,6,11121576,-795,0,1767659123,15097.5327722,107.34619550999923,50698.3937772 2026-01-06,00:25:25.000,6,11121575,-795,0,1767659124,15097.56645374999,107.33914637999987,50698.43569992 2026-01-06,00:25:26.000,6,11121613,-795,0,1767659125,15097.56645374999,107.33914637999987,50698.37980296001 2026-01-06,00:25:27.000,6,11121578,-795,0,1767659126,15097.57319006,107.37439203000395,50698.42172568 2026-01-06,00:25:28.000,6,11121604,-755,0,1767659127,15097.579926369996,107.32504812000116,50698.38679008 2026-01-06,00:25:29.000,6,11121561,-795,0,1767659128,15097.559717439995,107.31094986000244,50698.35185448001 2026-01-06,00:25:30.000,6,11121554,-795,0,1767659129,15097.60687160999,107.3179989900018,50698.3937772 2026-01-06,00:25:31.000,6,11121586,-795,0,1767659130,15097.55298113,107.29685160000372,50698.37980296001 2026-01-06,00:25:32.000,6,11121580,-795,0,1767659131,15097.55298113,107.28980247000436,50698.42172568 2026-01-06,00:25:33.000,6,11121571,-795,0,1767659132,15097.57319006,107.29685160000372,50698.41473856 2026-01-06,00:25:34.000,6,11121595,-795,0,1767659133,15097.56645374999,107.29685160000372,50698.41473856 2026-01-06,00:25:35.000,6,11121566,-795,0,1767659134,15097.56645374999,107.28275333999773,50698.37281584 2026-01-06,00:25:36.000,6,11121644,-795,0,1767659135,15097.55298113,107.26160594999965,50698.37980296001 2026-01-06,00:25:37.000,6,11121587,-795,0,1767659136,15097.58666267999,107.24045856000157,50698.38679008 2026-01-06,00:25:38.000,6,11121581,-795,0,1767659137,15097.58666267999,107.24750769000093,50698.40076432001 2026-01-06,00:25:39.000,6,11121608,-795,0,1767659138,15097.58666267999,107.2193111700035,50698.38679008 2026-01-06,00:25:40.000,6,11121586,-795,0,1767659139,15097.57319006,107.23340943000221,50698.42871280001 2026-01-06,00:25:41.000,6,11121607,-635,0,1767659140,15097.60687160999,107.24045856000157,50698.456661280004 2026-01-06,00:25:42.000,6,11121602,-795,0,1767659141,15097.579926369996,107.22636030000285,50698.41473856 2026-01-06,00:25:43.000,6,11121625,-795,0,1767659142,15097.58666267999,107.24750769000093,50698.456661280004 2026-01-06,00:25:44.000,6,11121602,-795,0,1767659143,15097.62708053999,107.2193111700035,50698.43569992 2026-01-06,00:25:45.000,6,11121566,-795,0,1767659144,15097.640553159996,107.17701639000006,50698.48460976 2026-01-06,00:25:46.000,6,11121590,-795,0,1767659145,15097.660762089996,107.1699672600007,50698.44268704 2026-01-06,00:25:47.000,6,11121598,-795,0,1767659146,15097.67423471,107.16291813000134,50698.3937772 2026-01-06,00:25:48.000,6,11121610,-795,0,1767659147,15097.65402578,107.16291813000134,50698.49858400001 2026-01-06,00:25:49.000,6,11121565,-795,0,1767659148,15097.620344229996,107.19111464999878,50698.49858400001 2026-01-06,00:25:50.000,6,11121588,-795,0,1767659149,15097.63381685,107.12062334999791,50698.41473856 2026-01-06,00:25:51.000,6,11121541,-795,0,1767659150,15097.680971019996,107.15586900000199,50698.51255824 2026-01-06,00:25:52.000,6,11121566,-795,0,1767659151,15097.707916259991,107.13472161000391,50698.49858400001 2026-01-06,00:25:53.000,6,11121600,-795,0,1767659152,15097.71465257,107.14881987000263,50698.51954536001 2026-01-06,00:25:54.000,6,11121607,-795,0,1767659153,15097.707916259991,107.1699672600007,50698.526532480006 2026-01-06,00:25:55.000,6,11121598,-795,0,1767659154,15097.62708053999,107.13472161000391,50698.51954536001 2026-01-06,00:25:56.000,6,11121603,-795,0,1767659155,15097.65402578,107.16291813000134,50698.456661280004 2026-01-06,00:25:57.000,6,11121608,-795,0,1767659156,15097.701179949996,107.09947595999984,50698.49159688 2026-01-06,00:25:58.000,6,11121568,-795,0,1767659157,15097.701179949996,107.08537770000112,50698.505571120004 2026-01-06,00:25:59.000,6,11121605,-795,0,1767659158,15097.65402578,107.11357421999855,50698.42871280001 2026-01-06,00:26:00.000,6,11121585,-795,0,1767659159,15097.687707329991,107.09242683000048,50698.477622640006 2026-01-06,00:26:01.000,6,11121587,-795,0,1767659160,15097.680971019996,107.09242683000048,50698.49159688 2026-01-06,00:26:02.000,6,11121614,-795,0,1767659161,15097.69444364,107.08537770000112,50698.3937772 2026-01-06,00:26:03.000,6,11121575,-795,0,1767659162,15097.680971019996,107.05718118000368,50698.456661280004 2026-01-06,00:26:04.000,6,11121613,-795,0,1767659163,15097.67423471,107.0712794400024,50698.3937772 2026-01-06,00:26:05.000,6,11121579,-795,0,1767659164,15097.69444364,107.0712794400024,50698.42172568 2026-01-06,00:26:06.000,6,11121603,-795,0,1767659165,15097.67423471,107.08537770000112,50698.407751440005 2026-01-06,00:26:07.000,6,11121615,-795,0,1767659166,15097.667498399991,107.0712794400024,50698.4636484 2026-01-06,00:26:08.000,6,11121638,-795,0,1767659167,15097.660762089996,107.02898465999897,50698.42172568 2026-01-06,00:26:09.000,6,11121585,-795,0,1767659168,15097.65402578,107.02898465999897,50698.37980296001 2026-01-06,00:26:10.000,6,11121608,-795,0,1767659169,15097.660762089996,107.02193552999961,50698.44967416001 2026-01-06,00:26:11.000,6,11121586,-795,0,1767659170,15097.680971019996,106.98668988000281,50698.407751440005 2026-01-06,00:26:12.000,6,11121629,-795,0,1767659171,15097.667498399991,107.01488640000025,50698.47063552001 2026-01-06,00:26:13.000,6,11121584,-795,0,1767659172,15097.69444364,107.02193552999961,50698.456661280004 2026-01-06,00:26:14.000,6,11121635,-795,0,1767659173,15097.69444364,107.02193552999961,50698.44268704 2026-01-06,00:26:15.000,6,11121587,-795,0,1767659174,15097.707916259991,107.00078814000153,50698.40076432001 2026-01-06,00:26:16.000,6,11121642,-795,0,1767659175,15097.734861500001,107.00783727000089,50698.38679008 2026-01-06,00:26:17.000,6,11121586,-795,0,1767659176,15097.761806739996,106.98668988000281,50698.407751440005 2026-01-06,00:26:18.000,6,11121632,-795,0,1767659177,15097.755070430001,106.99373901000217,50698.44268704 2026-01-06,00:26:19.000,6,11121608,-795,0,1767659178,15097.748334119991,106.96554249000474,50698.477622640006 2026-01-06,00:26:20.000,6,11121599,-795,0,1767659179,15097.761806739996,106.98668988000281,50698.42871280001 2026-01-06,00:26:21.000,6,11121580,-795,0,1767659180,15097.775279360001,106.9584933599981,50698.526532480006 2026-01-06,00:26:22.000,6,11121580,-795,0,1767659181,15097.768543049991,106.91619858000195,50698.477622640006 2026-01-06,00:26:23.000,6,11121638,-795,0,1767659182,15097.795488290001,106.87390379999852,50698.477622640006 2026-01-06,00:26:24.000,6,11121577,-795,0,1767659183,15097.795488290001,106.90210032000323,50698.456661280004 2026-01-06,00:26:25.000,6,11121628,-675,0,1767659184,15097.788751979992,106.88800206000451,50698.48460976 2026-01-06,00:26:26.000,6,11121551,-795,0,1767659185,15097.822433529996,106.89505119000387,50698.44967416001 2026-01-06,00:26:27.000,6,11121580,-675,0,1767659186,15097.802224599996,106.89505119000387,50698.3937772 2026-01-06,00:26:28.000,6,11121584,-795,0,1767659187,15097.795488290001,106.85275641000044,50698.44268704 2026-01-06,00:26:29.000,6,11121634,-795,0,1767659188,15097.775279360001,106.85275641000044,50698.36582872 2026-01-06,00:26:30.000,6,11121640,-795,0,1767659189,15097.761806739996,106.86685466999916,50698.42871280001 2026-01-06,00:26:31.000,6,11121588,-795,0,1767659190,15097.775279360001,106.84570728000108,50698.37980296001 2026-01-06,00:26:32.000,6,11121614,-795,0,1767659191,15097.802224599996,106.85275641000044,50698.456661280004 2026-01-06,00:26:33.000,6,11121632,-795,0,1767659192,15097.849378769992,106.8598055399998,50698.477622640006 2026-01-06,00:26:34.000,6,11121629,-795,0,1767659193,15097.829169839992,106.8598055399998,50698.42871280001 2026-01-06,00:26:35.000,6,11121601,-795,0,1767659194,15097.815697220001,106.84570728000108,50698.4636484 2026-01-06,00:26:36.000,6,11121608,-795,0,1767659195,15097.829169839992,106.83160902000236,50698.44268704 2026-01-06,00:26:37.000,6,11121598,-795,0,1767659196,15097.795488290001,106.83865815000172,50698.323906 2026-01-06,00:26:38.000,6,11121557,-795,0,1767659197,15097.808960909992,106.83865815000172,50698.323906 2026-01-06,00:26:39.000,6,11121610,-795,0,1767659198,15097.808960909992,106.85275641000044,50698.309931760006 2026-01-06,00:26:40.000,6,11121590,-795,0,1767659199,15097.802224599996,106.83160902000236,50698.28198328001 2026-01-06,00:26:41.000,6,11121605,-795,0,1767659200,15097.862851389997,106.83160902000236,50698.29595752 2026-01-06,00:26:42.000,6,11121620,-795,0,1767659201,15097.862851389997,106.81751076000364,50698.29595752 2026-01-06,00:26:43.000,6,11121604,-795,0,1767659202,15097.829169839992,106.824559890003,50698.29595752 2026-01-06,00:26:44.000,6,11121607,-795,0,1767659203,15097.849378769992,106.81046163000428,50698.309931760006 2026-01-06,00:26:45.000,6,11121577,-795,0,1767659204,15097.849378769992,106.80341249999765,50698.337880240004 2026-01-06,00:26:46.000,6,11121602,-795,0,1767659205,15097.842642459997,106.81751076000364,50698.29595752 2026-01-06,00:26:47.000,6,11121644,-795,0,1767659206,15097.869587699992,106.81046163000428,50698.2540348 2026-01-06,00:26:48.000,6,11121616,-795,0,1767659207,15097.883060319997,106.80341249999765,50698.31691888 2026-01-06,00:26:49.000,6,11121614,-795,0,1767659208,15097.876324010002,106.824559890003,50698.30294464001 2026-01-06,00:26:50.000,6,11121597,-795,0,1767659209,15097.896532940002,106.89505119000387,50698.29595752 2026-01-06,00:26:51.000,6,11121586,-795,0,1767659210,15097.930214489992,106.87390379999852,50698.323906 2026-01-06,00:26:52.000,6,11121636,-635,0,1767659211,15097.936950800002,106.88095292999787,50698.33089312001 2026-01-06,00:26:53.000,6,11121627,-795,0,1767659212,15097.950423419992,106.85275641000044,50698.37281584 2026-01-06,00:26:54.000,6,11121616,-795,0,1767659213,15097.984104969997,106.89505119000387,50698.38679008 2026-01-06,00:26:55.000,6,11121594,-795,0,1767659214,15097.957159730002,106.88800206000451,50698.42172568 2026-01-06,00:26:56.000,6,11121604,-795,0,1767659215,15098.004313899997,106.88800206000451,50698.456661280004 2026-01-06,00:26:57.000,6,11121615,-715,0,1767659216,15098.004313899997,106.87390379999852,50698.44967416001 2026-01-06,00:26:58.000,6,11121603,-795,0,1767659217,15097.997577590002,106.93029684000066,50698.43569992 2026-01-06,00:26:59.000,6,11121589,-795,0,1767659218,15097.984104969997,106.90914945000259,50698.42871280001 2026-01-06,00:27:00.000,6,11121603,-795,0,1767659219,15097.963896039997,106.90914945000259,50698.43569992 2026-01-06,00:27:01.000,6,11121603,-795,0,1767659220,15097.923478179997,106.90210032000323,50698.41473856 2026-01-06,00:27:02.000,6,11121579,-795,0,1767659221,15097.930214489992,106.9232477100013,50698.43569992 2026-01-06,00:27:03.000,6,11121578,-795,0,1767659222,15097.856115080001,106.93734597000002,50698.42172568 2026-01-06,00:27:04.000,6,11121597,-795,0,1767659223,15097.835906150001,106.93734597000002,50698.3937772 2026-01-06,00:27:05.000,6,11121588,-795,0,1767659224,15097.788751979992,106.95144422999874,50698.477622640006 2026-01-06,00:27:06.000,6,11121603,-795,0,1767659225,15097.822433529996,106.93029684000066,50698.42871280001 2026-01-06,00:27:07.000,6,11121612,-795,0,1767659226,15097.802224599996,106.9232477100013,50698.40076432001 2026-01-06,00:27:08.000,6,11121583,-795,0,1767659227,15097.782015669996,106.90914945000259,50698.36582872 2026-01-06,00:27:09.000,6,11121584,-795,0,1767659228,15097.808960909992,106.9232477100013,50698.38679008 2026-01-06,00:27:10.000,6,11121603,-795,0,1767659229,15097.795488290001,106.94439509999938,50698.42172568 2026-01-06,00:27:11.000,6,11121595,-795,0,1767659230,15097.761806739996,106.95144422999874,50698.407751440005 2026-01-06,00:27:12.000,6,11121608,-635,0,1767659231,15097.721388879996,106.97964075000345,50698.358841600006 2026-01-06,00:27:13.000,6,11121568,-795,0,1767659232,15097.734861500001,106.98668988000281,50698.42172568 2026-01-06,00:27:14.000,6,11121602,-795,0,1767659233,15097.660762089996,107.00783727000089,50698.43569992 2026-01-06,00:27:15.000,6,11121630,-795,0,1767659234,15097.59339899,107.03603378999833,50698.407751440005 2026-01-06,00:27:16.000,6,11121607,-795,0,1767659235,15097.60687160999,107.04308291999769,50698.44967416001 2026-01-06,00:27:17.000,6,11121626,-795,0,1767659236,15097.58666267999,107.09242683000048,50698.43569992 2026-01-06,00:27:18.000,6,11121598,-795,0,1767659237,15097.539508509995,107.08537770000112,50698.44967416001 2026-01-06,00:27:19.000,6,11121593,-795,0,1767659238,15097.55298113,107.11357421999855,50698.37980296001 2026-01-06,00:27:20.000,6,11121599,-795,0,1767659239,15097.539508509995,107.11357421999855,50698.38679008 2026-01-06,00:27:21.000,6,11121583,-795,0,1767659240,15097.52603588999,107.13472161000391,50698.477622640006 2026-01-06,00:27:22.000,6,11121587,-795,0,1767659241,15097.52603588999,107.12767248000455,50698.49159688 2026-01-06,00:27:23.000,6,11121553,-795,0,1767659242,15097.519299579995,107.14881987000263,50698.505571120004 2026-01-06,00:27:24.000,6,11121578,-795,0,1767659243,15097.478881719995,107.14881987000263,50698.5335196 2026-01-06,00:27:25.000,6,11121573,-795,0,1767659244,15097.458672789995,107.1699672600007,50698.47063552001 2026-01-06,00:27:26.000,6,11121616,-795,0,1767659245,15097.418254929995,107.17701639000006,50698.51255824 2026-01-06,00:27:27.000,6,11121559,-795,0,1767659246,15097.43172755,107.1699672600007,50698.49858400001 2026-01-06,00:27:28.000,6,11121643,-795,0,1767659247,15097.398045999995,107.17701639000006,50698.526532480006 2026-01-06,00:27:29.000,6,11121600,-755,0,1767659248,15097.35089183,107.24750769000093,50698.56146808 2026-01-06,00:27:30.000,6,11121579,-795,0,1767659249,15097.357628139995,107.23340943000221,50698.575442320005 2026-01-06,00:27:31.000,6,11121570,-795,0,1767659250,15097.27005611,107.25455682000029,50698.54749384001 2026-01-06,00:27:32.000,6,11121564,-795,0,1767659251,15097.27005611,107.32504812000116,50698.59640368001 2026-01-06,00:27:33.000,6,11121579,-795,0,1767659252,15097.26331979999,107.33209725000052,50698.54749384001 2026-01-06,00:27:34.000,6,11121558,-755,0,1767659253,15097.249847179999,107.33209725000052,50698.61736504001 2026-01-06,00:27:35.000,6,11121606,-795,0,1767659254,15097.20269300999,107.34619550999923,50698.58242944 2026-01-06,00:27:36.000,6,11121584,-795,0,1767659255,15097.169011459999,107.38849029000266,50698.5335196 2026-01-06,00:27:37.000,6,11121568,-795,0,1767659256,15097.135329909994,107.3532446399986,50698.6033908 2026-01-06,00:27:38.000,6,11121593,-795,0,1767659257,15097.135329909994,107.3532446399986,50698.56845520001 2026-01-06,00:27:39.000,6,11121580,-795,0,1767659258,15097.115120979994,107.3814411600033,50698.55448096 2026-01-06,00:27:40.000,6,11121549,-795,0,1767659259,15097.094912049994,107.40258855000138,50698.56146808 2026-01-06,00:27:41.000,6,11121574,-755,0,1767659260,15097.088175739998,107.40963768000074,50698.56146808 2026-01-06,00:27:42.000,6,11121547,-795,0,1767659261,15097.047757879998,107.39553942000202,50698.58941656 2026-01-06,00:27:43.000,6,11121539,-795,0,1767659262,15097.027548949998,107.43783419999818,50698.51954536001 2026-01-06,00:27:44.000,6,11121540,-795,0,1767659263,15097.000603709988,107.45898159000353,50698.54050672 2026-01-06,00:27:45.000,6,11121558,-795,0,1767659264,15096.980394779988,107.43783419999818,50698.59640368001 2026-01-06,00:27:46.000,6,11121588,-795,0,1767659265,15096.939976919988,107.45898159000353,50698.505571120004 2026-01-06,00:27:47.000,6,11121568,-795,0,1767659266,15096.913031679993,107.53652202000376,50698.61037792 2026-01-06,00:27:48.000,6,11121566,-795,0,1767659267,15096.899559060003,107.54357115000312,50698.54749384001 2026-01-06,00:27:49.000,6,11121547,-795,0,1767659268,15096.865877509998,107.50127636999969,50698.61037792 2026-01-06,00:27:50.000,6,11121545,-795,0,1767659269,15096.838932270002,107.55062028000248,50698.58242944 2026-01-06,00:27:51.000,6,11121593,-795,0,1767659270,15096.805250719997,107.57881679999991,50698.645313520006 2026-01-06,00:27:52.000,6,11121559,-795,0,1767659271,15096.818723340002,107.59291505999863,50698.65230064 2026-01-06,00:27:53.000,6,11121569,-795,0,1767659272,15096.811987029992,107.62111158000334,50698.7081976 2026-01-06,00:27:54.000,6,11121573,-795,0,1767659273,15096.798514410002,107.65635723000014,50698.75012032 2026-01-06,00:27:55.000,6,11121570,-795,0,1767659274,15096.724414999997,107.67750461999822,50698.65928776 2026-01-06,00:27:56.000,6,11121580,-795,0,1767659275,15096.683997139997,107.71275027000229,50698.694223360006 2026-01-06,00:27:57.000,6,11121595,-795,0,1767659276,15096.710942379992,107.68455375000485,50698.694223360006 2026-01-06,00:27:58.000,6,11121534,-795,0,1767659277,15096.670524519992,107.74094678999973,50698.65928776 2026-01-06,00:27:59.000,6,11121571,-715,0,1767659278,15096.663788209997,107.7620941799978,50698.61736504001 2026-01-06,00:28:00.000,6,11121560,-715,0,1767659279,15096.609897729992,107.79029070000252,50698.58242944 2026-01-06,00:28:01.000,6,11121623,-795,0,1767659280,15096.603161419996,107.83258547999867,50698.58242944 2026-01-06,00:28:02.000,6,11121571,-795,0,1767659281,15096.569479869991,107.86078200000338,50698.56845520001 2026-01-06,00:28:03.000,6,11121574,-755,0,1767659282,15096.569479869991,107.91717503999826,50698.56845520001 2026-01-06,00:28:04.000,6,11121557,-595,0,1767659283,15096.549270939991,107.95946982000169,50698.58941656 2026-01-06,00:28:05.000,6,11121580,-795,0,1767659284,15096.508853079991,107.9735680800004,50698.56146808 2026-01-06,00:28:06.000,6,11121591,-715,0,1767659285,15096.461698909996,107.9735680800004,50698.61736504001 2026-01-06,00:28:07.000,6,11121573,-795,0,1767659286,15096.43475367,108.00176459999784,50698.6033908 2026-01-06,00:28:08.000,6,11121553,-795,0,1767659287,15096.441489979996,107.98766633999912,50698.575442320005 2026-01-06,00:28:09.000,6,11121585,-795,0,1767659288,15096.448226289991,108.00881373000448,50698.56146808 2026-01-06,00:28:10.000,6,11121569,-795,0,1767659289,15096.39433581,108.00881373000448,50698.61736504001 2026-01-06,00:28:11.000,6,11121620,-795,0,1767659290,15096.36739056999,107.99471546999848,50698.624352160004 2026-01-06,00:28:12.000,6,11121584,-795,0,1767659291,15096.360654259995,108.04405938000127,50698.56845520001 2026-01-06,00:28:13.000,6,11121557,-755,0,1767659292,15096.30676377999,108.05815763999999,50698.6033908 2026-01-06,00:28:14.000,6,11121548,-795,0,1767659293,15096.320236399995,108.07930502999807,50698.55448096 2026-01-06,00:28:15.000,6,11121583,-675,0,1767659294,15096.26634591999,108.05815763999999,50698.58941656 2026-01-06,00:28:16.000,6,11121572,-795,0,1767659295,15096.259609609995,108.10750155000278,50698.51954536001 2026-01-06,00:28:17.000,6,11121548,-795,0,1767659296,15096.239400679995,108.1215998100015,50698.56845520001 2026-01-06,00:28:18.000,6,11121549,-795,0,1767659297,15096.23266437,108.10750155000278,50698.58941656 2026-01-06,00:28:19.000,6,11121562,-795,0,1767659298,15096.19224651,108.1215998100015,50698.58941656 2026-01-06,00:28:20.000,6,11121569,-795,0,1767659299,15096.198982819995,108.1215998100015,50698.58941656 2026-01-06,00:28:21.000,6,11121550,-675,0,1767659300,15096.198982819995,108.10045242000342,50698.6033908 2026-01-06,00:28:22.000,6,11121593,-795,0,1767659301,15096.219191749995,108.14274719999958,50698.54050672 2026-01-06,00:28:23.000,6,11121541,-795,0,1767659302,15096.239400679995,108.14274719999958,50698.58242944 2026-01-06,00:28:24.000,6,11121538,-795,0,1767659303,15096.24613698999,108.14979632999894,50698.58242944 2026-01-06,00:28:25.000,6,11121566,-795,0,1767659304,15096.20571912999,108.1568454599983,50698.58242944 2026-01-06,00:28:26.000,6,11121565,-795,0,1767659305,15096.19224651,108.1568454599983,50698.51255824 2026-01-06,00:28:27.000,6,11121549,-795,0,1767659306,15096.23266437,108.16389458999765,50698.55448096 2026-01-06,00:28:28.000,6,11121579,-795,0,1767659307,15096.24613698999,108.21323850000044,50698.58941656 2026-01-06,00:28:29.000,6,11121578,-795,0,1767659308,15096.28655484999,108.21323850000044,50698.56146808 2026-01-06,00:28:30.000,6,11121568,-795,0,1767659309,15096.300027469995,108.20618937000108,50698.51255824 2026-01-06,00:28:31.000,6,11121619,-795,0,1767659310,15096.259609609995,108.24848415000451,50698.4636484 2026-01-06,00:28:32.000,6,11121594,-795,0,1767659311,15096.24613698999,108.24848415000451,50698.44967416001 2026-01-06,00:28:33.000,6,11121600,-795,0,1767659312,15096.22592805999,108.25553328000387,50698.44268704 2026-01-06,00:28:34.000,6,11121551,-795,0,1767659313,15096.26634591999,108.26258241000323,50698.407751440005 2026-01-06,00:28:35.000,6,11121576,-795,0,1767659314,15096.279818539995,108.25553328000387,50698.43569992 2026-01-06,00:28:36.000,6,11121553,-795,0,1767659315,15096.259609609995,108.27668067000195,50698.38679008 2026-01-06,00:28:37.000,6,11121610,-795,0,1767659316,15096.22592805999,108.31192631999875,50698.42172568 2026-01-06,00:28:38.000,6,11121576,-795,0,1767659317,15096.23266437,108.34717197000282,50698.40076432001 2026-01-06,00:28:39.000,6,11121576,-795,0,1767659318,15096.198982819995,108.32602458000474,50698.407751440005 2026-01-06,00:28:40.000,6,11121630,-795,0,1767659319,15096.198982819995,108.34012284000346,50698.37281584 2026-01-06,00:28:41.000,6,11121612,-795,0,1767659320,15096.14509233999,108.37536849000026,50698.33089312001 2026-01-06,00:28:42.000,6,11121573,-795,0,1767659321,15096.17203758,108.4317615300024,50698.31691888 2026-01-06,00:28:43.000,6,11121597,-795,0,1767659322,15096.138356029995,108.40356500999769,50698.34486736 2026-01-06,00:28:44.000,6,11121607,-795,0,1767659323,15096.12488340999,108.43881066000176,50698.337880240004 2026-01-06,00:28:45.000,6,11121593,-795,0,1767659324,15096.158564959995,108.45290892000048,50698.31691888 2026-01-06,00:28:46.000,6,11121576,-795,0,1767659325,15096.158564959995,108.4317615300024,50698.30294464001 2026-01-06,00:28:47.000,6,11121615,-675,0,1767659326,15096.178773889995,108.43881066000176,50698.33089312001 2026-01-06,00:28:48.000,6,11121563,-795,0,1767659327,15096.20571912999,108.40356500999769,50698.33089312001 2026-01-06,00:28:49.000,6,11121598,-795,0,1767659328,15096.27308223,108.4317615300024,50698.31691888 2026-01-06,00:28:50.000,6,11121602,-595,0,1767659329,15096.28655484999,108.42471240000305,50698.309931760006 2026-01-06,00:28:51.000,6,11121637,-795,0,1767659330,15096.27308223,108.43881066000176,50698.323906 2026-01-06,00:28:52.000,6,11121613,-795,0,1767659331,15096.26634591999,108.42471240000305,50698.33089312001 2026-01-06,00:28:53.000,6,11121647,-795,0,1767659332,15096.219191749995,108.44585979000112,50698.31691888 2026-01-06,00:28:54.000,6,11121595,-795,0,1767659333,15096.2528733,108.43881066000176,50698.29595752 2026-01-06,00:28:55.000,6,11121563,-795,0,1767659334,15096.31350009,108.43881066000176,50698.3937772 2026-01-06,00:28:56.000,6,11121582,-795,0,1767659335,15096.36739056999,108.48815457000455,50698.38679008 2026-01-06,00:28:57.000,6,11121573,-795,0,1767659336,15096.380863189996,108.51635109000199,50698.337880240004 2026-01-06,00:28:58.000,6,11121570,-795,0,1767659337,15096.37412688,108.52340022000135,50698.358841600006 2026-01-06,00:28:59.000,6,11121580,-795,0,1767659338,15096.34718163999,108.53749848000007,50698.42172568 2026-01-06,00:29:00.000,6,11121596,-795,0,1767659339,15096.33370902,108.54454760999943,50698.358841600006 2026-01-06,00:29:01.000,6,11121592,-755,0,1767659340,15096.36739056999,108.50225283000327,50698.35185448001 2026-01-06,00:29:02.000,6,11121567,-795,0,1767659341,15096.32697270999,108.55864586999814,50698.31691888 2026-01-06,00:29:03.000,6,11121571,-795,0,1767659342,15096.340445329995,108.54454760999943,50698.35185448001 2026-01-06,00:29:04.000,6,11121560,-795,0,1767659343,15096.360654259995,108.51635109000199,50698.29595752 2026-01-06,00:29:05.000,6,11121595,-795,0,1767659344,15096.340445329995,108.57274413000414,50698.26102192001 2026-01-06,00:29:06.000,6,11121617,-795,0,1767659345,15096.320236399995,108.57274413000414,50698.30294464001 2026-01-06,00:29:07.000,6,11121582,-795,0,1767659346,15096.30676377999,108.56569500000478,50698.288970400004 2026-01-06,00:29:08.000,6,11121597,-795,0,1767659347,15096.29329116,108.57274413000414,50698.2190992 2026-01-06,00:29:09.000,6,11121614,-675,0,1767659348,15096.30676377999,108.54454760999943,50698.26102192001 2026-01-06,00:29:10.000,6,11121619,-795,0,1767659349,15096.380863189996,108.55864586999814,50698.2540348 2026-01-06,00:29:11.000,6,11121559,-795,0,1767659350,15096.320236399995,108.55864586999814,50698.26800904 2026-01-06,00:29:12.000,6,11121614,-795,0,1767659351,15096.35391795,108.54454760999943,50698.288970400004 2026-01-06,00:29:13.000,6,11121598,-795,0,1767659352,15096.37412688,108.58684239000286,50698.28198328001 2026-01-06,00:29:14.000,6,11121603,-795,0,1767659353,15096.38759949999,108.57274413000414,50698.29595752 2026-01-06,00:29:15.000,6,11121577,-795,0,1767659354,15096.38759949999,108.56569500000478,50698.31691888 2026-01-06,00:29:16.000,6,11121611,-795,0,1767659355,15096.39433581,108.5797932600035,50698.31691888 2026-01-06,00:29:17.000,6,11121564,-795,0,1767659356,15096.35391795,108.53044935000071,50698.34486736 2026-01-06,00:29:18.000,6,11121619,-795,0,1767659357,15096.360654259995,108.5797932600035,50698.26800904 2026-01-06,00:29:19.000,6,11121631,-795,0,1767659358,15096.32697270999,108.56569500000478,50698.28198328001 2026-01-06,00:29:20.000,6,11121611,-795,0,1767659359,15096.35391795,108.53749848000007,50698.240060560005 2026-01-06,00:29:21.000,6,11121566,-795,0,1767659360,15096.41454474,108.51635109000199,50698.19813784 2026-01-06,00:29:22.000,6,11121615,-795,0,1767659361,15096.380863189996,108.54454760999943,50698.22608632 2026-01-06,00:29:23.000,6,11121577,-715,0,1767659362,15096.36739056999,108.57274413000414,50698.288970400004 2026-01-06,00:29:24.000,6,11121626,-795,0,1767659363,15096.37412688,108.54454760999943,50698.21211208001 2026-01-06,00:29:25.000,6,11121608,-795,0,1767659364,15096.36739056999,108.6150389100003,50698.2190992 2026-01-06,00:29:26.000,6,11121598,-795,0,1767659365,15096.360654259995,108.59389152000222,50698.288970400004 2026-01-06,00:29:27.000,6,11121606,-795,0,1767659366,15096.36739056999,108.59389152000222,50698.28198328001 2026-01-06,00:29:28.000,6,11121582,-795,0,1767659367,15096.41454474,108.57274413000414,50698.26800904 2026-01-06,00:29:29.000,6,11121596,-795,0,1767659368,15096.421281049996,108.62208803999965,50698.27499616 2026-01-06,00:29:30.000,6,11121583,-795,0,1767659369,15096.428017359991,108.6150389100003,50698.29595752 2026-01-06,00:29:31.000,6,11121611,-795,0,1767659370,15096.401072119996,108.62913716999901,50698.35185448001 2026-01-06,00:29:32.000,6,11121638,-795,0,1767659371,15096.421281049996,108.63618629999837,50698.323906 2026-01-06,00:29:33.000,6,11121593,-795,0,1767659372,15096.40780842999,108.65733369000372,50698.29595752 2026-01-06,00:29:34.000,6,11121621,-635,0,1767659373,15096.38759949999,108.65028456000437,50698.31691888 2026-01-06,00:29:35.000,6,11121605,-795,0,1767659374,15096.37412688,108.63618629999837,50698.33089312001 2026-01-06,00:29:36.000,6,11121615,-795,0,1767659375,15096.40780842999,108.6784810800018,50698.36582872 2026-01-06,00:29:37.000,6,11121628,-795,0,1767659376,15096.35391795,108.62913716999901,50698.358841600006 2026-01-06,00:29:38.000,6,11121610,-795,0,1767659377,15096.33370902,108.65028456000437,50698.337880240004 2026-01-06,00:29:39.000,6,11121589,-715,0,1767659378,15096.32697270999,108.64323542999773,50698.37980296001 2026-01-06,00:29:40.000,6,11121651,-795,0,1767659379,15096.239400679995,108.63618629999837,50698.26800904 2026-01-06,00:29:41.000,6,11121620,-795,0,1767659380,15096.259609609995,108.65028456000437,50698.29595752 2026-01-06,00:29:42.000,6,11121625,-795,0,1767659381,15096.29329116,108.63618629999837,50698.309931760006 2026-01-06,00:29:43.000,6,11121581,-795,0,1767659382,15096.28655484999,108.65733369000372,50698.34486736 2026-01-06,00:29:44.000,6,11121572,-675,0,1767659383,15096.28655484999,108.62913716999901,50698.288970400004 2026-01-06,00:29:45.000,6,11121601,-795,0,1767659384,15096.27308223,108.64323542999773,50698.27499616 2026-01-06,00:29:46.000,6,11121619,-755,0,1767659385,15096.26634591999,108.64323542999773,50698.29595752 2026-01-06,00:29:47.000,6,11121595,-795,0,1767659386,15096.27308223,108.58684239000286,50698.27499616 2026-01-06,00:29:48.000,6,11121607,-795,0,1767659387,15096.27308223,108.60094065000158,50698.30294464001 2026-01-06,00:29:49.000,6,11121564,-715,0,1767659388,15096.29329116,108.62913716999901,50698.34486736 2026-01-06,00:29:50.000,6,11121613,-795,0,1767659389,15096.26634591999,108.66438282000308,50698.2540348 2026-01-06,00:29:51.000,6,11121588,-795,0,1767659390,15096.21245544,108.6150389100003,50698.28198328001 2026-01-06,00:29:52.000,6,11121594,-795,0,1767659391,15096.178773889995,108.63618629999837,50698.29595752 2026-01-06,00:29:53.000,6,11121619,-795,0,1767659392,15096.158564959995,108.62208803999965,50698.26800904 2026-01-06,00:29:54.000,6,11121601,-795,0,1767659393,15096.13161972,108.65733369000372,50698.2190992 2026-01-06,00:29:55.000,6,11121577,-795,0,1767659394,15096.158564959995,108.63618629999837,50698.28198328001 2026-01-06,00:29:56.000,6,11121620,-795,0,1767659395,15096.19224651,108.64323542999773,50698.21211208001 2026-01-06,00:29:57.000,6,11121583,-795,0,1767659396,15096.22592805999,108.62913716999901,50698.26102192001 2026-01-06,00:29:58.000,6,11121588,-635,0,1767659397,15096.19224651,108.6150389100003,50698.22608632 2026-01-06,00:29:59.000,6,11121591,-755,0,1767659398,15096.14509233999,108.63618629999837,50698.22608632 2026-01-06,00:30:00.000,6,11121585,-795,0,1767659399,15096.12488340999,108.65028456000437,50698.27499616 2026-01-06,00:30:01.000,6,11121554,-795,0,1767659400,15096.118147099995,108.64323542999773,50698.27499616 2026-01-06,00:30:02.000,6,11121606,-795,0,1767659401,15096.158564959995,108.6784810800018,50698.30294464001 2026-01-06,00:30:03.000,6,11121603,-795,0,1767659402,15096.14509233999,108.66438282000308,50698.2190992 2026-01-06,00:30:04.000,6,11121564,-795,0,1767659403,15096.20571912999,108.67143195000244,50698.288970400004 2026-01-06,00:30:05.000,6,11121607,-795,0,1767659404,15096.20571912999,108.68553021000116,50698.288970400004 2026-01-06,00:30:06.000,6,11121597,-795,0,1767659405,15096.12488340999,108.69962846999988,50698.24704768 2026-01-06,00:30:07.000,6,11121551,-795,0,1767659406,15096.178773889995,108.70667759999924,50698.26800904 2026-01-06,00:30:08.000,6,11121595,-795,0,1767659407,15096.19224651,108.7137267299986,50698.29595752 2026-01-06,00:30:09.000,6,11121585,-795,0,1767659408,15096.17203758,108.70667759999924,50698.26800904 2026-01-06,00:30:10.000,6,11121582,-715,0,1767659409,15096.15182865,108.69962846999988,50698.240060560005 2026-01-06,00:30:11.000,6,11121605,-795,0,1767659410,15096.158564959995,108.7137267299986,50698.27499616 2026-01-06,00:30:12.000,6,11121612,-795,0,1767659411,15096.20571912999,108.73487412000395,50698.2540348 2026-01-06,00:30:13.000,6,11121622,-795,0,1767659412,15096.219191749995,108.72782499000459,50698.27499616 2026-01-06,00:30:14.000,6,11121594,-795,0,1767659413,15096.219191749995,108.73487412000395,50698.24704768 2026-01-06,00:30:15.000,6,11121570,-795,0,1767659414,15096.219191749995,108.72782499000459,50698.26102192001 2026-01-06,00:30:16.000,6,11121593,-795,0,1767659415,15096.239400679995,108.67143195000244,50698.24704768 2026-01-06,00:30:17.000,6,11121608,-795,0,1767659416,15096.26634591999,108.69257934000052,50698.2190992 2026-01-06,00:30:18.000,6,11121596,-795,0,1767659417,15096.2528733,108.69962846999988,50698.22608632 2026-01-06,00:30:19.000,6,11121619,-795,0,1767659418,15096.30676377999,108.70667759999924,50698.21211208001 2026-01-06,00:30:20.000,6,11121612,-795,0,1767659419,15096.26634591999,108.65028456000437,50698.2190992 2026-01-06,00:30:21.000,6,11121598,-795,0,1767659420,15096.2528733,108.69962846999988,50698.26800904 2026-01-06,00:30:22.000,6,11121587,-795,0,1767659421,15096.279818539995,108.72077585999796,50698.21211208001 2026-01-06,00:30:23.000,6,11121568,-795,0,1767659422,15096.239400679995,108.67143195000244,50698.23307344001 2026-01-06,00:30:24.000,6,11121604,-795,0,1767659423,15096.23266437,108.65028456000437,50698.26800904 2026-01-06,00:30:25.000,6,11121600,-795,0,1767659424,15096.259609609995,108.69962846999988,50698.2190992 2026-01-06,00:30:26.000,6,11121630,-795,0,1767659425,15096.279818539995,108.69257934000052,50698.15621512 2026-01-06,00:30:27.000,6,11121614,-795,0,1767659426,15096.279818539995,108.70667759999924,50698.23307344001 2026-01-06,00:30:28.000,6,11121587,-795,0,1767659427,15096.28655484999,108.65733369000372,50698.27499616 2026-01-06,00:30:29.000,6,11121578,-795,0,1767659428,15096.30676377999,108.6784810800018,50698.30294464001 2026-01-06,00:30:30.000,6,11121624,-795,0,1767659429,15096.279818539995,108.68553021000116,50698.35185448001 2026-01-06,00:30:31.000,6,11121615,-795,0,1767659430,15096.259609609995,108.69257934000052,50698.28198328001 2026-01-06,00:30:32.000,6,11121620,-795,0,1767659431,15096.259609609995,108.63618629999837,50698.288970400004 2026-01-06,00:30:33.000,6,11121568,-795,0,1767659432,15096.26634591999,108.63618629999837,50698.18416360001 2026-01-06,00:30:34.000,6,11121597,-795,0,1767659433,15096.29329116,108.6150389100003,50698.21211208001 2026-01-06,00:30:35.000,6,11121566,-795,0,1767659434,15096.26634591999,108.60094065000158,50698.288970400004 2026-01-06,00:30:36.000,6,11121639,-795,0,1767659435,15096.320236399995,108.62208803999965,50698.309931760006 2026-01-06,00:30:37.000,6,11121612,-795,0,1767659436,15096.35391795,108.6150389100003,50698.35185448001 2026-01-06,00:30:38.000,6,11121640,-795,0,1767659437,15096.40780842999,108.63618629999837,50698.358841600006 2026-01-06,00:30:39.000,6,11121590,-795,0,1767659438,15096.448226289991,108.64323542999773,50698.358841600006 2026-01-06,00:30:40.000,6,11121612,-795,0,1767659439,15096.461698909996,108.62913716999901,50698.38679008 2026-01-06,00:30:41.000,6,11121590,-795,0,1767659440,15096.40780842999,108.63618629999837,50698.34486736 2026-01-06,00:30:42.000,6,11121607,-795,0,1767659441,15096.401072119996,108.60094065000158,50698.29595752 2026-01-06,00:30:43.000,6,11121577,-795,0,1767659442,15096.41454474,108.59389152000222,50698.27499616 2026-01-06,00:30:44.000,6,11121622,-795,0,1767659443,15096.421281049996,108.56569500000478,50698.24704768 2026-01-06,00:30:45.000,6,11121575,-715,0,1767659444,15096.41454474,108.58684239000286,50698.24704768 2026-01-06,00:30:46.000,6,11121628,-795,0,1767659445,15096.38759949999,108.62913716999901,50698.20512496 2026-01-06,00:30:47.000,6,11121586,-795,0,1767659446,15096.360654259995,108.56569500000478,50698.17717648 2026-01-06,00:30:48.000,6,11121584,-795,0,1767659447,15096.360654259995,108.59389152000222,50698.18416360001 2026-01-06,00:30:49.000,6,11121583,-795,0,1767659448,15096.34718163999,108.6150389100003,50698.13525376001 2026-01-06,00:30:50.000,6,11121587,-795,0,1767659449,15096.27308223,108.6150389100003,50698.15621512 2026-01-06,00:30:51.000,6,11121628,-795,0,1767659450,15096.30676377999,108.62913716999901,50698.15621512 2026-01-06,00:30:52.000,6,11121622,-795,0,1767659451,15096.320236399995,108.62913716999901,50698.18416360001 2026-01-06,00:30:53.000,6,11121601,-795,0,1767659452,15096.300027469995,108.63618629999837,50698.19813784 2026-01-06,00:30:54.000,6,11121576,-795,0,1767659453,15096.320236399995,108.63618629999837,50698.170189360004 2026-01-06,00:30:55.000,6,11121603,-715,0,1767659454,15096.320236399995,108.68553021000116,50698.142240880006 2026-01-06,00:30:56.000,6,11121625,-795,0,1767659455,15096.28655484999,108.67143195000244,50698.09333104001 2026-01-06,00:30:57.000,6,11121585,-795,0,1767659456,15096.32697270999,108.69257934000052,50698.191150720006 2026-01-06,00:30:58.000,6,11121572,-795,0,1767659457,15096.29329116,108.6150389100003,50698.18416360001 2026-01-06,00:30:59.000,6,11121614,-795,0,1767659458,15096.22592805999,108.60094065000158,50698.170189360004 2026-01-06,00:31:00.000,6,11121600,-795,0,1767659459,15096.18551019999,108.59389152000222,50698.17717648 2026-01-06,00:31:01.000,6,11121600,-715,0,1767659460,15096.22592805999,108.55864586999814,50698.11429240001 2026-01-06,00:31:02.000,6,11121615,-795,0,1767659461,15096.2528733,108.60094065000158,50698.12826664 2026-01-06,00:31:03.000,6,11121588,-795,0,1767659462,15096.28655484999,108.62208803999965,50698.18416360001 2026-01-06,00:31:04.000,6,11121577,-795,0,1767659463,15096.28655484999,108.6150389100003,50698.15621512 2026-01-06,00:31:05.000,6,11121577,-795,0,1767659464,15096.30676377999,108.62208803999965,50698.23307344001 2026-01-06,00:31:06.000,6,11121654,-795,0,1767659465,15096.29329116,108.58684239000286,50698.23307344001 2026-01-06,00:31:07.000,6,11121614,-795,0,1767659466,15096.32697270999,108.58684239000286,50698.18416360001 2026-01-06,00:31:08.000,6,11121590,-795,0,1767659467,15096.279818539995,108.60094065000158,50698.170189360004 2026-01-06,00:31:09.000,6,11121573,-715,0,1767659468,15096.26634591999,108.63618629999837,50698.10730528 2026-01-06,00:31:10.000,6,11121615,-795,0,1767659469,15096.28655484999,108.62913716999901,50698.17717648 2026-01-06,00:31:11.000,6,11121594,-795,0,1767659470,15096.28655484999,108.60798978000093,50698.09333104001 2026-01-06,00:31:12.000,6,11121595,-795,0,1767659471,15096.27308223,108.62208803999965,50698.18416360001 2026-01-06,00:31:13.000,6,11121613,-795,0,1767659472,15096.279818539995,108.60798978000093,50698.16320224001 2026-01-06,00:31:14.000,6,11121597,-795,0,1767659473,15096.29329116,108.62208803999965,50698.15621512 2026-01-06,00:31:15.000,6,11121600,-795,0,1767659474,15096.23266437,108.60798978000093,50698.15621512 2026-01-06,00:31:16.000,6,11121617,-795,0,1767659475,15096.21245544,108.5797932600035,50698.149228 2026-01-06,00:31:17.000,6,11121585,-795,0,1767659476,15096.21245544,108.60798978000093,50698.191150720006 2026-01-06,00:31:18.000,6,11121588,-795,0,1767659477,15096.2528733,108.64323542999773,50698.142240880006 2026-01-06,00:31:19.000,6,11121598,-795,0,1767659478,15096.24613698999,108.62913716999901,50698.26800904 2026-01-06,00:31:20.000,6,11121604,-755,0,1767659479,15096.23266437,108.60094065000158,50698.142240880006 2026-01-06,00:31:21.000,6,11121593,-795,0,1767659480,15096.24613698999,108.58684239000286,50698.16320224001 2026-01-06,00:31:22.000,6,11121628,-795,0,1767659481,15096.24613698999,108.53749848000007,50698.16320224001 2026-01-06,00:31:23.000,6,11121582,-795,0,1767659482,15096.2528733,108.56569500000478,50698.13525376001 2026-01-06,00:31:24.000,6,11121603,-795,0,1767659483,15096.27308223,108.60798978000093,50698.26800904 2026-01-06,00:31:25.000,6,11121587,-795,0,1767659484,15096.23266437,108.58684239000286,50698.26800904 2026-01-06,00:31:26.000,6,11121656,-795,0,1767659485,15096.27308223,108.59389152000222,50698.26800904 2026-01-06,00:31:27.000,6,11121583,-795,0,1767659486,15096.239400679995,108.5797932600035,50698.2190992 2026-01-06,00:31:28.000,6,11121628,-795,0,1767659487,15096.23266437,108.62913716999901,50698.2190992 2026-01-06,00:31:29.000,6,11121637,-795,0,1767659488,15096.198982819995,108.62208803999965,50698.23307344001 2026-01-06,00:31:30.000,6,11121610,-795,0,1767659489,15096.219191749995,108.64323542999773,50698.191150720006 2026-01-06,00:31:31.000,6,11121584,-795,0,1767659490,15096.22592805999,108.62913716999901,50698.2540348 2026-01-06,00:31:32.000,6,11121610,-795,0,1767659491,15096.16530126999,108.60798978000093,50698.2190992 2026-01-06,00:31:33.000,6,11121598,-795,0,1767659492,15096.178773889995,108.64323542999773,50698.240060560005 2026-01-06,00:31:34.000,6,11121604,-795,0,1767659493,15096.13161972,108.64323542999773,50698.23307344001 2026-01-06,00:31:35.000,6,11121606,-795,0,1767659494,15096.13161972,108.65028456000437,50698.2540348 2026-01-06,00:31:36.000,6,11121620,-795,0,1767659495,15096.138356029995,108.65028456000437,50698.28198328001 2026-01-06,00:31:37.000,6,11121629,-795,0,1767659496,15096.09120186,108.62913716999901,50698.21211208001 2026-01-06,00:31:38.000,6,11121617,-795,0,1767659497,15096.13161972,108.63618629999837,50698.22608632 2026-01-06,00:31:39.000,6,11121616,-755,0,1767659498,15096.12488340999,108.65028456000437,50698.240060560005 2026-01-06,00:31:40.000,6,11121622,-795,0,1767659499,15096.097938169994,108.6784810800018,50698.22608632 2026-01-06,00:31:41.000,6,11121603,-795,0,1767659500,15096.08446554999,108.6784810800018,50698.26800904 2026-01-06,00:31:42.000,6,11121623,-795,0,1767659501,15096.11141079,108.69962846999988,50698.191150720006 2026-01-06,00:31:43.000,6,11121617,-795,0,1767659502,15096.11141079,108.73487412000395,50698.240060560005 2026-01-06,00:31:44.000,6,11121603,-795,0,1767659503,15096.12488340999,108.72077585999796,50698.21211208001 2026-01-06,00:31:45.000,6,11121618,-795,0,1767659504,15096.04404768999,108.69257934000052,50698.191150720006 2026-01-06,00:31:46.000,6,11121619,-795,0,1767659505,15096.017102449994,108.69962846999988,50698.149228 2026-01-06,00:31:47.000,6,11121614,-795,0,1767659506,15095.98342089999,108.69257934000052,50698.18416360001 2026-01-06,00:31:48.000,6,11121652,-795,0,1767659507,15095.963211969989,108.7137267299986,50698.142240880006 2026-01-06,00:31:49.000,6,11121634,-795,0,1767659508,15096.00362982999,108.72782499000459,50698.121279520004 2026-01-06,00:31:50.000,6,11121614,-795,0,1767659509,15096.050784,108.69962846999988,50698.15621512 2026-01-06,00:31:51.000,6,11121625,-795,0,1767659510,15096.07099293,108.72782499000459,50698.17717648 2026-01-06,00:31:52.000,6,11121554,-795,0,1767659511,15096.017102449994,108.74192325000331,50698.149228 2026-01-06,00:31:53.000,6,11121586,-795,0,1767659512,15096.050784,108.72077585999796,50698.13525376001 2026-01-06,00:31:54.000,6,11121588,-795,0,1767659513,15096.030575069999,108.72077585999796,50698.16320224001 2026-01-06,00:31:55.000,6,11121618,-795,0,1767659514,15096.030575069999,108.74192325000331,50698.23307344001 2026-01-06,00:31:56.000,6,11121649,-795,0,1767659515,15096.08446554999,108.7137267299986,50698.240060560005 2026-01-06,00:31:57.000,6,11121579,-795,0,1767659516,15096.050784,108.75602151000203,50698.20512496 2026-01-06,00:31:58.000,6,11121612,-795,0,1767659517,15096.02383875999,108.72077585999796,50698.28198328001 2026-01-06,00:31:59.000,6,11121610,-795,0,1767659518,15096.010366139999,108.76307064000139,50698.288970400004 2026-01-06,00:32:00.000,6,11121649,-795,0,1767659519,15096.02383875999,108.7771689000001,50698.309931760006 2026-01-06,00:32:01.000,6,11121608,-755,0,1767659520,15095.969948279999,108.7771689000001,50698.24704768 2026-01-06,00:32:02.000,6,11121632,-795,0,1767659521,15095.98342089999,108.79126715999882,50698.28198328001 2026-01-06,00:32:03.000,6,11121630,-795,0,1767659522,15095.969948279999,108.8265128100029,50698.26800904 2026-01-06,00:32:04.000,6,11121635,-795,0,1767659523,15095.956475659994,108.86880758999905,50698.240060560005 2026-01-06,00:32:05.000,6,11121645,-795,0,1767659524,15095.956475659994,108.85470933000033,50698.22608632 2026-01-06,00:32:06.000,6,11121627,-795,0,1767659525,15095.963211969989,108.89700411000376,50698.17717648 2026-01-06,00:32:07.000,6,11121644,-795,0,1767659526,15095.963211969989,108.89700411000376,50698.15621512 2026-01-06,00:32:08.000,6,11121638,-795,0,1767659527,15095.996893519994,108.9252006300012,50698.13525376001 2026-01-06,00:32:09.000,6,11121632,-475,0,1767659528,15095.990157209999,108.93224976000056,50698.20512496 2026-01-06,00:32:10.000,6,11121659,-795,0,1767659529,15095.996893519994,108.94634801999928,50698.170189360004 2026-01-06,00:32:11.000,6,11121607,-795,0,1767659530,15095.990157209999,108.94634801999928,50698.19813784 2026-01-06,00:32:12.000,6,11121618,-795,0,1767659531,15096.00362982999,108.94634801999928,50698.26800904 2026-01-06,00:32:13.000,6,11121648,-795,0,1767659532,15095.949739349999,108.95339714999864,50698.23307344001 2026-01-06,00:32:14.000,6,11121642,-795,0,1767659533,15095.949739349999,108.9252006300012,50698.23307344001 2026-01-06,00:32:15.000,6,11121626,-795,0,1767659534,15095.922794109989,108.91815150000184,50698.2190992 2026-01-06,00:32:16.000,6,11121579,-795,0,1767659535,15095.956475659994,108.87585671999841,50698.19813784 2026-01-06,00:32:17.000,6,11121600,-795,0,1767659536,15095.976684589994,108.88290584999777,50698.26800904 2026-01-06,00:32:18.000,6,11121609,-795,0,1767659537,15095.949739349999,108.88290584999777,50698.29595752 2026-01-06,00:32:19.000,6,11121637,-795,0,1767659538,15095.943003039989,108.91110237000248,50698.2190992 2026-01-06,00:32:20.000,6,11121604,-795,0,1767659539,15095.936266729994,108.89700411000376,50698.170189360004 2026-01-06,00:32:21.000,6,11121626,-795,0,1767659540,15095.862167319989,108.8899549800044,50698.21211208001 2026-01-06,00:32:22.000,6,11121624,-795,0,1767659541,15095.868903629998,108.86880758999905,50698.18416360001 2026-01-06,00:32:23.000,6,11121609,-795,0,1767659542,15095.868903629998,108.88290584999777,50698.149228 2026-01-06,00:32:24.000,6,11121589,-795,0,1767659543,15095.855431009993,108.86880758999905,50698.149228 2026-01-06,00:32:25.000,6,11121604,-795,0,1767659544,15095.875639939994,108.88290584999777,50698.19813784 2026-01-06,00:32:26.000,6,11121637,-795,0,1767659545,15095.868903629998,108.86880758999905,50698.2540348 2026-01-06,00:32:27.000,6,11121604,-795,0,1767659546,15095.868903629998,108.84766020000097,50698.170189360004 2026-01-06,00:32:28.000,6,11121649,-795,0,1767659547,15095.882376249989,108.88290584999777,50698.21211208001 2026-01-06,00:32:29.000,6,11121614,-795,0,1767659548,15095.868903629998,108.87585671999841,50698.170189360004 2026-01-06,00:32:30.000,6,11121623,-795,0,1767659549,15095.875639939994,108.89700411000376,50698.170189360004 2026-01-06,00:32:31.000,6,11121646,-795,0,1767659550,15095.835222079993,108.89700411000376,50698.170189360004 2026-01-06,00:32:32.000,6,11121585,-795,0,1767659551,15095.828485769998,108.91110237000248,50698.142240880006 2026-01-06,00:32:33.000,6,11121621,-795,0,1767659552,15095.801540529988,108.8899549800044,50698.18416360001 2026-01-06,00:32:34.000,6,11121658,-795,0,1767659553,15095.828485769998,108.90405324000312,50698.22608632 2026-01-06,00:32:35.000,6,11121622,-795,0,1767659554,15095.821749459988,108.93224976000056,50698.191150720006 2026-01-06,00:32:36.000,6,11121606,-795,0,1767659555,15095.815013149993,108.91110237000248,50698.23307344001 2026-01-06,00:32:37.000,6,11121612,-795,0,1767659556,15095.794804219993,108.90405324000312,50698.288970400004 2026-01-06,00:32:38.000,6,11121609,-795,0,1767659557,15095.781331599988,108.9252006300012,50698.22608632 2026-01-06,00:32:39.000,6,11121579,-795,0,1767659558,15095.761122669988,108.960446279998,50698.24704768 2026-01-06,00:32:40.000,6,11121602,-795,0,1767659559,15095.794804219993,108.99569193000207,50698.26102192001 2026-01-06,00:32:41.000,6,11121614,-795,0,1767659560,15095.720704809988,108.960446279998,50698.149228 2026-01-06,00:32:42.000,6,11121626,-795,0,1767659561,15095.740913739988,108.94634801999928,50698.142240880006 2026-01-06,00:32:43.000,6,11121646,-795,0,1767659562,15095.734177429993,108.95339714999864,50698.191150720006 2026-01-06,00:32:44.000,6,11121598,-795,0,1767659563,15095.734177429993,108.93929888999992,50698.17717648 2026-01-06,00:32:45.000,6,11121587,-555,0,1767659564,15095.680286950002,108.95339714999864,50698.20512496 2026-01-06,00:32:46.000,6,11121595,-795,0,1767659565,15095.707232189998,108.94634801999928,50698.149228 2026-01-06,00:32:47.000,6,11121625,-795,0,1767659566,15095.666814329998,108.96749541000463,50698.20512496 2026-01-06,00:32:48.000,6,11121616,-795,0,1767659567,15095.666814329998,108.960446279998,50698.20512496 2026-01-06,00:32:49.000,6,11121573,-795,0,1767659568,15095.666814329998,108.960446279998,50698.21211208001 2026-01-06,00:32:50.000,6,11121606,-795,0,1767659569,15095.660078020002,108.93929888999992,50698.26800904 2026-01-06,00:32:51.000,6,11121597,-795,0,1767659570,15095.626396469997,108.95339714999864,50698.23307344001 2026-01-06,00:32:52.000,6,11121588,-795,0,1767659571,15095.579242300002,108.95339714999864,50698.170189360004 2026-01-06,00:32:53.000,6,11121605,-795,0,1767659572,15095.565769679997,108.94634801999928,50698.20512496 2026-01-06,00:32:54.000,6,11121578,-795,0,1767659573,15095.525351819997,108.93929888999992,50698.191150720006 2026-01-06,00:32:55.000,6,11121544,-795,0,1767659574,15095.498406580002,108.96749541000463,50698.15621512 2026-01-06,00:32:56.000,6,11121628,-795,0,1767659575,15095.471461339992,108.98159367000335,50698.16320224001 2026-01-06,00:32:57.000,6,11121593,-795,0,1767659576,15095.498406580002,108.96749541000463,50698.2190992 2026-01-06,00:32:58.000,6,11121577,-795,0,1767659577,15095.457988720002,109.05208497000422,50698.19813784 2026-01-06,00:32:59.000,6,11121613,-795,0,1767659578,15095.478197650002,108.99569193000207,50698.2190992 2026-01-06,00:33:00.000,6,11121618,-795,0,1767659579,15095.478197650002,109.05208497000422,50698.17717648 2026-01-06,00:33:01.000,6,11121630,-795,0,1767659580,15095.498406580002,109.03798670999822,50698.26102192001 2026-01-06,00:33:02.000,6,11121562,-795,0,1767659581,15095.511879199992,109.03093757999886,50698.2190992 2026-01-06,00:33:03.000,6,11121563,-795,0,1767659582,15095.471461339992,109.05208497000422,50698.20512496 2026-01-06,00:33:04.000,6,11121597,-795,0,1767659583,15095.511879199992,109.05208497000422,50698.191150720006 2026-01-06,00:33:05.000,6,11121558,-795,0,1767659584,15095.532088129992,109.08733062000101,50698.2190992 2026-01-06,00:33:06.000,6,11121628,-715,0,1767659585,15095.498406580002,109.10142887999973,50698.2540348 2026-01-06,00:33:07.000,6,11121581,-795,0,1767659586,15095.457988720002,109.10142887999973,50698.22608632 2026-01-06,00:33:08.000,6,11121547,-795,0,1767659587,15095.478197650002,109.09437975000037,50698.191150720006 2026-01-06,00:33:09.000,6,11121574,-795,0,1767659588,15095.451252409992,109.10847800999909,50698.23307344001 2026-01-06,00:33:10.000,6,11121554,-795,0,1767659589,15095.457988720002,109.09437975000037,50698.16320224001 2026-01-06,00:33:11.000,6,11121606,-795,0,1767659590,15095.424307169997,109.14372366000316,50698.22608632 2026-01-06,00:33:12.000,6,11121554,-795,0,1767659591,15095.417570860001,109.15077279000252,50698.23307344001 2026-01-06,00:33:13.000,6,11121609,-795,0,1767659592,15095.397361930001,109.14372366000316,50698.2540348 2026-01-06,00:33:14.000,6,11121601,-795,0,1767659593,15095.356944070001,109.11552713999845,50698.21211208001 2026-01-06,00:33:15.000,6,11121593,-795,0,1767659594,15095.336735140001,109.1366745300038,50698.13525376001 2026-01-06,00:33:16.000,6,11121631,-715,0,1767659595,15095.289580969991,109.16487105000124,50698.13525376001 2026-01-06,00:33:17.000,6,11121574,-795,0,1767659596,15095.309789899991,109.17896930999996,50698.170189360004 2026-01-06,00:33:18.000,6,11121562,-795,0,1767659597,15095.336735140001,109.16487105000124,50698.121279520004 2026-01-06,00:33:19.000,6,11121603,-795,0,1767659598,15095.336735140001,109.20716583000467,50698.2190992 2026-01-06,00:33:20.000,6,11121584,-795,0,1767659599,15095.316526210001,109.19306756999868,50698.149228 2026-01-06,00:33:21.000,6,11121605,-795,0,1767659600,15095.323262519996,109.2353623500021,50698.18416360001 2026-01-06,00:33:22.000,6,11121606,-795,0,1767659601,15095.370416689992,109.24946061000082,50698.20512496 2026-01-06,00:33:23.000,6,11121572,-795,0,1767659602,15095.336735140001,109.24241148000146,50698.21211208001 2026-01-06,00:33:24.000,6,11121562,-795,0,1767659603,15095.316526210001,109.2706079999989,50698.18416360001 2026-01-06,00:33:25.000,6,11121631,-795,0,1767659604,15095.316526210001,109.24946061000082,50698.17717648 2026-01-06,00:33:26.000,6,11121591,-795,0,1767659605,15095.323262519996,109.24946061000082,50698.20512496 2026-01-06,00:33:27.000,6,11121611,-795,0,1767659606,15095.303053589996,109.25650974000018,50698.16320224001 2026-01-06,00:33:28.000,6,11121572,-755,0,1767659607,15095.303053589996,109.2706079999989,50698.149228 2026-01-06,00:33:29.000,6,11121578,-795,0,1767659608,15095.25589942,109.2847062600049,50698.18416360001 2026-01-06,00:33:30.000,6,11121603,-795,0,1767659609,15095.25589942,109.29175539000425,50698.18416360001 2026-01-06,00:33:31.000,6,11121582,-795,0,1767659610,15095.289580969991,109.29175539000425,50698.16320224001 2026-01-06,00:33:32.000,6,11121607,-795,0,1767659611,15095.262635729996,109.29880452000361,50698.149228 2026-01-06,00:33:33.000,6,11121577,-795,0,1767659612,15095.249163109991,109.30585365000297,50698.2190992 2026-01-06,00:33:34.000,6,11121578,-795,0,1767659613,15095.303053589996,109.31995191000169,50698.24704768 2026-01-06,00:33:35.000,6,11121555,-795,0,1767659614,15095.309789899991,109.31995191000169,50698.21211208001 2026-01-06,00:33:36.000,6,11121591,-795,0,1767659615,15095.303053589996,109.30585365000297,50698.21211208001 2026-01-06,00:33:37.000,6,11121563,-755,0,1767659616,15095.309789899991,109.29880452000361,50698.26102192001 2026-01-06,00:33:38.000,6,11121592,-795,0,1767659617,15095.249163109991,109.29880452000361,50698.30294464001 2026-01-06,00:33:39.000,6,11121579,-795,0,1767659618,15095.323262519996,109.2847062600049,50698.288970400004 2026-01-06,00:33:40.000,6,11121605,-795,0,1767659619,15095.27610835,109.29175539000425,50698.240060560005 2026-01-06,00:33:41.000,6,11121603,-795,0,1767659620,15095.350207759991,109.32700104000105,50698.2540348 2026-01-06,00:33:42.000,6,11121587,-795,0,1767659621,15095.336735140001,109.30585365000297,50698.23307344001 2026-01-06,00:33:43.000,6,11121566,-795,0,1767659622,15095.323262519996,109.29880452000361,50698.2540348 2026-01-06,00:33:44.000,6,11121604,-795,0,1767659623,15095.296317280001,109.29175539000425,50698.27499616 2026-01-06,00:33:45.000,6,11121606,-675,0,1767659624,15095.336735140001,109.2847062600049,50698.26800904 2026-01-06,00:33:46.000,6,11121576,-715,0,1767659625,15095.329998829991,109.27765712999826,50698.26800904 2026-01-06,00:33:47.000,6,11121632,-795,0,1767659626,15095.329998829991,109.34109929999977,50698.2540348 2026-01-06,00:33:48.000,6,11121589,-795,0,1767659627,15095.329998829991,109.33405017000041,50698.288970400004 2026-01-06,00:33:49.000,6,11121586,-795,0,1767659628,15095.323262519996,109.2706079999989,50698.26800904 2026-01-06,00:33:50.000,6,11121571,-795,0,1767659629,15095.336735140001,109.30585365000297,50698.24704768 2026-01-06,00:33:51.000,6,11121639,-795,0,1767659630,15095.329998829991,109.29175539000425,50698.191150720006 2026-01-06,00:33:52.000,6,11121608,-795,0,1767659631,15095.323262519996,109.31995191000169,50698.20512496 2026-01-06,00:33:53.000,6,11121533,-795,0,1767659632,15095.356944070001,109.34109929999977,50698.20512496 2026-01-06,00:33:54.000,6,11121584,-675,0,1767659633,15095.296317280001,109.31995191000169,50698.17717648 2026-01-06,00:33:55.000,6,11121581,-795,0,1767659634,15095.296317280001,109.31995191000169,50698.19813784 2026-01-06,00:33:56.000,6,11121595,-795,0,1767659635,15095.323262519996,109.33405017000041,50698.13525376001 2026-01-06,00:33:57.000,6,11121552,-795,0,1767659636,15095.316526210001,109.33405017000041,50698.16320224001 2026-01-06,00:33:58.000,6,11121594,-795,0,1767659637,15095.309789899991,109.33405017000041,50698.13525376001 2026-01-06,00:33:59.000,6,11121552,-795,0,1767659638,15095.309789899991,109.35519755999849,50698.142240880006 2026-01-06,00:34:00.000,6,11121630,-795,0,1767659639,15095.309789899991,109.2847062600049,50698.2190992 2026-01-06,00:34:01.000,6,11121577,-795,0,1767659640,15095.323262519996,109.32700104000105,50698.09333104001 2026-01-06,00:34:02.000,6,11121588,-795,0,1767659641,15095.377153000001,109.2706079999989,50698.149228 2026-01-06,00:34:03.000,6,11121614,-795,0,1767659642,15095.329998829991,109.2847062600049,50698.16320224001 2026-01-06,00:34:04.000,6,11121576,-795,0,1767659643,15095.323262519996,109.29175539000425,50698.18416360001 2026-01-06,00:34:05.000,6,11121567,-795,0,1767659644,15095.336735140001,109.2706079999989,50698.17717648 2026-01-06,00:34:06.000,6,11121605,-795,0,1767659645,15095.329998829991,109.25650974000018,50698.13525376001 2026-01-06,00:34:07.000,6,11121593,-795,0,1767659646,15095.303053589996,109.21421496000403,50698.20512496 2026-01-06,00:34:08.000,6,11121590,-795,0,1767659647,15095.296317280001,109.20011669999803,50698.26102192001 2026-01-06,00:34:09.000,6,11121609,-795,0,1767659648,15095.343471449996,109.17896930999996,50698.28198328001 2026-01-06,00:34:10.000,6,11121596,-795,0,1767659649,15095.350207759991,109.20011669999803,50698.2540348 2026-01-06,00:34:11.000,6,11121585,-795,0,1767659650,15095.316526210001,109.16487105000124,50698.191150720006 2026-01-06,00:34:12.000,6,11121593,-755,0,1767659651,15095.350207759991,109.14372366000316,50698.20512496 2026-01-06,00:34:13.000,6,11121637,-795,0,1767659652,15095.390625619992,109.11552713999845,50698.191150720006 2026-01-06,00:34:14.000,6,11121586,-795,0,1767659653,15095.350207759991,109.11552713999845,50698.18416360001 2026-01-06,00:34:15.000,6,11121612,-795,0,1767659654,15095.363680379996,109.10142887999973,50698.19813784 2026-01-06,00:34:16.000,6,11121617,-795,0,1767659655,15095.370416689992,109.08733062000101,50698.15621512 2026-01-06,00:34:17.000,6,11121611,-795,0,1767659656,15095.343471449996,109.05913410000358,50698.15621512 2026-01-06,00:34:18.000,6,11121622,-795,0,1767659657,15095.397361930001,109.08028149000165,50698.15621512 2026-01-06,00:34:19.000,6,11121624,-755,0,1767659658,15095.424307169997,109.09437975000037,50698.17717648 2026-01-06,00:34:20.000,6,11121616,-755,0,1767659659,15095.431043479992,109.09437975000037,50698.12826664 2026-01-06,00:34:21.000,6,11121612,-795,0,1767659660,15095.410834549992,109.10142887999973,50698.121279520004 2026-01-06,00:34:22.000,6,11121627,-795,0,1767659661,15095.437779790002,109.11552713999845,50698.13525376001 2026-01-06,00:34:23.000,6,11121581,-795,0,1767659662,15095.505142889997,109.08733062000101,50698.08634392 2026-01-06,00:34:24.000,6,11121569,-795,0,1767659663,15095.505142889997,109.04503584000486,50698.11429240001 2026-01-06,00:34:25.000,6,11121573,-795,0,1767659664,15095.532088129992,109.05913410000358,50698.142240880006 2026-01-06,00:34:26.000,6,11121631,-715,0,1767659665,15095.538824440002,109.09437975000037,50698.09333104001 2026-01-06,00:34:27.000,6,11121573,-795,0,1767659666,15095.505142889997,109.06618323000293,50698.15621512 2026-01-06,00:34:28.000,6,11121608,-795,0,1767659667,15095.538824440002,109.03798670999822,50698.149228 2026-01-06,00:34:29.000,6,11121578,-795,0,1767659668,15095.511879199992,109.08028149000165,50698.10730528 2026-01-06,00:34:30.000,6,11121645,-795,0,1767659669,15095.525351819997,109.06618323000293,50698.10730528 2026-01-06,00:34:31.000,6,11121614,-795,0,1767659670,15095.579242300002,109.04503584000486,50698.142240880006 2026-01-06,00:34:32.000,6,11121589,-795,0,1767659671,15095.491670269992,109.05208497000422,50698.11429240001 2026-01-06,00:34:33.000,6,11121568,-795,0,1767659672,15095.498406580002,109.04503584000486,50698.12826664 2026-01-06,00:34:34.000,6,11121579,-795,0,1767659673,15095.559033370002,109.0732323600023,50698.121279520004 2026-01-06,00:34:35.000,6,11121627,-795,0,1767659674,15095.532088129992,109.08028149000165,50698.09333104001 2026-01-06,00:34:36.000,6,11121588,-795,0,1767659675,15095.552297059992,109.04503584000486,50698.15621512 2026-01-06,00:34:37.000,6,11121617,-795,0,1767659676,15095.545560749997,109.08028149000165,50698.10730528 2026-01-06,00:34:38.000,6,11121601,-795,0,1767659677,15095.532088129992,109.05913410000358,50698.09333104001 2026-01-06,00:34:39.000,6,11121584,-795,0,1767659678,15095.552297059992,109.05913410000358,50698.10730528 2026-01-06,00:34:40.000,6,11121550,-795,0,1767659679,15095.559033370002,109.05913410000358,50698.06538256001 2026-01-06,00:34:41.000,6,11121591,-755,0,1767659680,15095.559033370002,109.03798670999822,50698.10730528 2026-01-06,00:34:42.000,6,11121622,-795,0,1767659681,15095.559033370002,109.05208497000422,50698.12826664 2026-01-06,00:34:43.000,6,11121588,-795,0,1767659682,15095.552297059992,109.0238884499995,50698.08634392 2026-01-06,00:34:44.000,6,11121576,-795,0,1767659683,15095.532088129992,109.0238884499995,50698.10031816 2026-01-06,00:34:45.000,6,11121587,-795,0,1767659684,15095.572505989992,109.00274106000143,50698.03743408 2026-01-06,00:34:46.000,6,11121566,-795,0,1767659685,15095.552297059992,108.99569193000207,50698.03743408 2026-01-06,00:34:47.000,6,11121600,-715,0,1767659686,15095.559033370002,108.98159367000335,50698.01647272001 2026-01-06,00:34:48.000,6,11121589,-795,0,1767659687,15095.518615510002,109.00979019000079,50698.072369680005 2026-01-06,00:34:49.000,6,11121587,-795,0,1767659688,15095.579242300002,109.00274106000143,50698.04442120001 2026-01-06,00:34:50.000,6,11121618,-795,0,1767659689,15095.518615510002,108.98159367000335,50698.09333104001 2026-01-06,00:34:51.000,6,11121607,-795,0,1767659690,15095.552297059992,108.98159367000335,50698.04442120001 2026-01-06,00:34:52.000,6,11121578,-795,0,1767659691,15095.545560749997,108.98864280000271,50698.05140832 2026-01-06,00:34:53.000,6,11121595,-795,0,1767659692,15095.552297059992,109.01683932000014,50698.05839544 2026-01-06,00:34:54.000,6,11121595,-795,0,1767659693,15095.478197650002,109.03093757999886,50698.09333104001 2026-01-06,00:34:55.000,6,11121592,-795,0,1767659694,15095.505142889997,109.03798670999822,50698.03044696 2026-01-06,00:34:56.000,6,11121583,-795,0,1767659695,15095.559033370002,109.01683932000014,50698.01647272001 2026-01-06,00:34:57.000,6,11121593,-795,0,1767659696,15095.585978609997,109.03093757999886,50697.96756288001 2026-01-06,00:34:58.000,6,11121605,-795,0,1767659697,15095.592714919992,109.05913410000358,50697.98153712 2026-01-06,00:34:59.000,6,11121601,-795,0,1767659698,15095.626396469997,109.04503584000486,50698.023459840006 2026-01-06,00:35:00.000,6,11121595,-795,0,1767659699,15095.639869090002,109.04503584000486,50698.03743408 2026-01-06,00:35:01.000,6,11121643,-795,0,1767659700,15095.612923849993,109.06618323000293,50698.072369680005 2026-01-06,00:35:02.000,6,11121611,-795,0,1767659701,15095.639869090002,109.06618323000293,50698.05140832 2026-01-06,00:35:03.000,6,11121636,-795,0,1767659702,15095.572505989992,109.06618323000293,50698.03743408 2026-01-06,00:35:04.000,6,11121664,-795,0,1767659703,15095.579242300002,109.05913410000358,50698.11429240001 2026-01-06,00:35:05.000,6,11121592,-795,0,1767659704,15095.559033370002,109.08028149000165,50698.121279520004 2026-01-06,00:35:06.000,6,11121616,-795,0,1767659705,15095.585978609997,109.12257626999781,50698.13525376001 2026-01-06,00:35:07.000,6,11121621,-795,0,1767659706,15095.592714919992,109.11552713999845,50698.10730528 2026-01-06,00:35:08.000,6,11121609,-795,0,1767659707,15095.585978609997,109.11552713999845,50698.16320224001 2026-01-06,00:35:09.000,6,11121595,-795,0,1767659708,15095.606187539997,109.12962540000444,50698.19813784 2026-01-06,00:35:10.000,6,11121632,-795,0,1767659709,15095.599451230002,109.14372366000316,50698.12826664 2026-01-06,00:35:11.000,6,11121645,-795,0,1767659710,15095.565769679997,109.15077279000252,50698.11429240001 2026-01-06,00:35:12.000,6,11121620,-795,0,1767659711,15095.538824440002,109.12962540000444,50698.10031816 2026-01-06,00:35:13.000,6,11121611,-795,0,1767659712,15095.565769679997,109.10142887999973,50698.11429240001 2026-01-06,00:35:14.000,6,11121638,-795,0,1767659713,15095.518615510002,109.11552713999845,50698.121279520004 2026-01-06,00:35:15.000,6,11121605,-795,0,1767659714,15095.457988720002,109.15782192000188,50698.13525376001 2026-01-06,00:35:16.000,6,11121595,-795,0,1767659715,15095.511879199992,109.10847800999909,50698.191150720006 2026-01-06,00:35:17.000,6,11121576,-795,0,1767659716,15095.491670269992,109.11552713999845,50698.21211208001 2026-01-06,00:35:18.000,6,11121637,-795,0,1767659717,15095.471461339992,109.12257626999781,50698.16320224001 2026-01-06,00:35:19.000,6,11121662,-715,0,1767659718,15095.451252409992,109.10847800999909,50698.17717648 2026-01-06,00:35:20.000,6,11121623,-795,0,1767659719,15095.471461339992,109.10142887999973,50698.2190992 2026-01-06,00:35:21.000,6,11121622,-795,0,1767659720,15095.491670269992,109.12962540000444,50698.2190992 2026-01-06,00:35:22.000,6,11121558,-795,0,1767659721,15095.464725029997,109.09437975000037,50698.21211208001 2026-01-06,00:35:23.000,6,11121595,-795,0,1767659722,15095.484933959997,109.10847800999909,50698.20512496 2026-01-06,00:35:24.000,6,11121599,-795,0,1767659723,15095.464725029997,109.08733062000101,50698.26800904 2026-01-06,00:35:25.000,6,11121632,-795,0,1767659724,15095.484933959997,109.11552713999845,50698.27499616 2026-01-06,00:35:26.000,6,11121614,-795,0,1767659725,15095.464725029997,109.20716583000467,50698.28198328001 2026-01-06,00:35:27.000,6,11121610,-795,0,1767659726,15095.424307169997,109.15077279000252,50698.309931760006 2026-01-06,00:35:28.000,6,11121603,-795,0,1767659727,15095.397361930001,109.15782192000188,50698.240060560005 2026-01-06,00:35:29.000,6,11121671,-795,0,1767659728,15095.390625619992,109.14372366000316,50698.2540348 2026-01-06,00:35:30.000,6,11121638,-795,0,1767659729,15095.343471449996,109.1719201800006,50698.2190992 2026-01-06,00:35:31.000,6,11121589,-795,0,1767659730,15095.309789899991,109.17896930999996,50698.20512496 2026-01-06,00:35:32.000,6,11121629,-795,0,1767659731,15095.289580969991,109.22831322000275,50698.191150720006 2026-01-06,00:35:33.000,6,11121609,-715,0,1767659732,15095.323262519996,109.22831322000275,50698.24704768 2026-01-06,00:35:34.000,6,11121595,-795,0,1767659733,15095.329998829991,109.20011669999803,50698.16320224001 2026-01-06,00:35:35.000,6,11121600,-795,0,1767659734,15095.323262519996,109.20011669999803,50698.21211208001 2026-01-06,00:35:36.000,6,11121610,-795,0,1767659735,15095.289580969991,109.25650974000018,50698.19813784 2026-01-06,00:35:37.000,6,11121635,-795,0,1767659736,15095.323262519996,109.2706079999989,50698.149228 2026-01-06,00:35:38.000,6,11121589,-795,0,1767659737,15095.303053589996,109.24241148000146,50698.240060560005 2026-01-06,00:35:39.000,6,11121612,-795,0,1767659738,15095.309789899991,109.24946061000082,50698.19813784 2026-01-06,00:35:40.000,6,11121620,-795,0,1767659739,15095.309789899991,109.24241148000146,50698.26102192001 2026-01-06,00:35:41.000,6,11121615,-795,0,1767659740,15095.262635729996,109.2706079999989,50698.2190992 2026-01-06,00:35:42.000,6,11121628,-795,0,1767659741,15095.249163109991,109.31290278000233,50698.288970400004 2026-01-06,00:35:43.000,6,11121660,-795,0,1767659742,15095.27610835,109.2706079999989,50698.27499616 2026-01-06,00:35:44.000,6,11121596,-795,0,1767659743,15095.19527263,109.2847062600049,50698.26102192001 2026-01-06,00:35:45.000,6,11121610,-795,0,1767659744,15095.21548156,109.30585365000297,50698.26102192001 2026-01-06,00:35:46.000,6,11121602,-795,0,1767659745,15095.181800009996,109.32700104000105,50698.24704768 2026-01-06,00:35:47.000,6,11121637,-795,0,1767659746,15095.222217869996,109.32700104000105,50698.2190992 2026-01-06,00:35:48.000,6,11121588,-795,0,1767659747,15095.21548156,109.32700104000105,50698.26800904 2026-01-06,00:35:49.000,6,11121611,-795,0,1767659748,15095.228954179991,109.34109929999977,50698.28198328001 2026-01-06,00:35:50.000,6,11121590,-795,0,1767659749,15095.249163109991,109.31995191000169,50698.2190992 2026-01-06,00:35:51.000,6,11121606,-795,0,1767659750,15095.228954179991,109.33405017000041,50698.22608632 2026-01-06,00:35:52.000,6,11121648,-795,0,1767659751,15095.21548156,109.34109929999977,50698.26102192001 2026-01-06,00:35:53.000,6,11121613,-795,0,1767659752,15095.181800009996,109.32700104000105,50698.15621512 2026-01-06,00:35:54.000,6,11121619,-795,0,1767659753,15095.1750637,109.36929582000448,50698.26102192001 2026-01-06,00:35:55.000,6,11121606,-795,0,1767659754,15095.20874524999,109.36224668999785,50698.240060560005 2026-01-06,00:35:56.000,6,11121585,-795,0,1767659755,15095.20874524999,109.39044321000256,50698.26102192001 2026-01-06,00:35:57.000,6,11121635,-795,0,1767659756,15095.181800009996,109.36929582000448,50698.240060560005 2026-01-06,00:35:58.000,6,11121630,-795,0,1767659757,15095.18853631999,109.37634495000384,50698.23307344001 2026-01-06,00:35:59.000,6,11121564,-795,0,1767659758,15095.14811845999,109.39749234000192,50698.20512496 2026-01-06,00:36:00.000,6,11121646,-795,0,1767659759,15095.1750637,109.41159060000064,50698.17717648 2026-01-06,00:36:01.000,6,11121634,-755,0,1767659760,15095.19527263,109.42568885999935,50698.26800904 2026-01-06,00:36:02.000,6,11121603,-795,0,1767659761,15095.15485477,109.43978711999807,50698.240060560005 2026-01-06,00:36:03.000,6,11121601,-795,0,1767659762,15095.181800009996,109.44683625000471,50698.288970400004 2026-01-06,00:36:04.000,6,11121610,-795,0,1767659763,15095.181800009996,109.46093451000343,50698.2540348 2026-01-06,00:36:05.000,6,11121592,-795,0,1767659764,15095.14811845999,109.43978711999807,50698.337880240004 2026-01-06,00:36:06.000,6,11121585,-755,0,1767659765,15095.1750637,109.46798364000279,50698.22608632 2026-01-06,00:36:07.000,6,11121680,-795,0,1767659766,15095.15485477,109.48913103000086,50698.11429240001 2026-01-06,00:36:08.000,6,11121653,-795,0,1767659767,15095.18853631999,109.49618016000022,50698.149228 2026-01-06,00:36:09.000,6,11121569,-795,0,1767659768,15095.161591079996,109.52437667999766,50698.21211208001 2026-01-06,00:36:10.000,6,11121640,-795,0,1767659769,15095.141382149995,109.51027841999894,50698.17717648 2026-01-06,00:36:11.000,6,11121568,-795,0,1767659770,15095.16832738999,109.53847494000365,50698.170189360004 2026-01-06,00:36:12.000,6,11121628,-755,0,1767659771,15095.141382149995,109.49618016000022,50698.16320224001 2026-01-06,00:36:13.000,6,11121619,-795,0,1767659772,15095.12790952999,109.49618016000022,50698.11429240001 2026-01-06,00:36:14.000,6,11121606,-675,0,1767659773,15095.13464584,109.5173275499983,50698.03044696 2026-01-06,00:36:15.000,6,11121603,-795,0,1767659774,15095.14811845999,109.49618016000022,50698.072369680005 2026-01-06,00:36:16.000,6,11121576,-795,0,1767659775,15095.16832738999,109.50322928999958,50698.072369680005 2026-01-06,00:36:17.000,6,11121607,-795,0,1767659776,15095.15485477,109.53847494000365,50698.072369680005 2026-01-06,00:36:18.000,6,11121602,-795,0,1767659777,15095.19527263,109.54552407000301,50698.15621512 2026-01-06,00:36:19.000,6,11121623,-755,0,1767659778,15095.16832738999,109.55257320000237,50698.142240880006 2026-01-06,00:36:20.000,6,11121615,-795,0,1767659779,15095.202008939996,109.56667146000109,50698.10730528 2026-01-06,00:36:21.000,6,11121596,-795,0,1767659780,15095.19527263,109.56667146000109,50698.08634392 2026-01-06,00:36:22.000,6,11121593,-795,0,1767659781,15095.15485477,109.59486797999853,50698.11429240001 2026-01-06,00:36:23.000,6,11121567,-795,0,1767659782,15095.161591079996,109.58076971999981,50698.13525376001 2026-01-06,00:36:24.000,6,11121627,-755,0,1767659783,15095.161591079996,109.56667146000109,50698.12826664 2026-01-06,00:36:25.000,6,11121604,-795,0,1767659784,15095.15485477,109.61601537000388,50698.142240880006 2026-01-06,00:36:26.000,6,11121580,-795,0,1767659785,15095.18853631999,109.60896624000452,50698.121279520004 2026-01-06,00:36:27.000,6,11121614,-795,0,1767659786,15095.16832738999,109.6301136300026,50698.11429240001 2026-01-06,00:36:28.000,6,11121592,-795,0,1767659787,15095.16832738999,109.6301136300026,50698.09333104001 2026-01-06,00:36:29.000,6,11121627,-795,0,1767659788,15095.181800009996,109.6653592799994,50698.17717648 2026-01-06,00:36:30.000,6,11121623,-795,0,1767659789,15095.21548156,109.6653592799994,50698.170189360004 2026-01-06,00:36:31.000,6,11121600,-795,0,1767659790,15095.20874524999,109.64421189000132,50698.18416360001 2026-01-06,00:36:32.000,6,11121641,-795,0,1767659791,15095.20874524999,109.65126102000067,50698.21211208001 2026-01-06,00:36:33.000,6,11121559,-755,0,1767659792,15095.21548156,109.65126102000067,50698.19813784 2026-01-06,00:36:34.000,6,11121623,-795,0,1767659793,15095.20874524999,109.64421189000132,50698.121279520004 2026-01-06,00:36:35.000,6,11121576,-755,0,1767659794,15095.249163109991,109.65126102000067,50698.11429240001 2026-01-06,00:36:36.000,6,11121640,-795,0,1767659795,15095.249163109991,109.6935558000041,50698.05140832 2026-01-06,00:36:37.000,6,11121619,-795,0,1767659796,15095.25589942,109.70765406000282,50698.09333104001 2026-01-06,00:36:38.000,6,11121581,-795,0,1767659797,15095.228954179991,109.7288014500009,50698.121279520004 2026-01-06,00:36:39.000,6,11121599,-795,0,1767659798,15095.1750637,109.73585058000026,50698.11429240001 2026-01-06,00:36:40.000,6,11121594,-635,0,1767659799,15095.15485477,109.7288014500009,50698.15621512 2026-01-06,00:36:41.000,6,11121619,-715,0,1767659800,15095.18853631999,109.7288014500009,50698.17717648 2026-01-06,00:36:42.000,6,11121611,-795,0,1767659801,15095.18853631999,109.7288014500009,50698.10730528 2026-01-06,00:36:43.000,6,11121620,-795,0,1767659802,15095.18853631999,109.72175232000154,50698.072369680005 2026-01-06,00:36:44.000,6,11121557,-795,0,1767659803,15095.18853631999,109.7640470999977,50698.03743408 2026-01-06,00:36:45.000,6,11121620,-795,0,1767659804,15095.181800009996,109.74289970999962,50698.04442120001 2026-01-06,00:36:46.000,6,11121601,-795,0,1767659805,15095.13464584,109.78519449000305,50698.0094856 2026-01-06,00:36:47.000,6,11121608,-795,0,1767659806,15095.161591079996,109.77814536000369,50698.03743408 2026-01-06,00:36:48.000,6,11121619,-795,0,1767659807,15095.12790952999,109.81339101000049,50698.002498480004 2026-01-06,00:36:49.000,6,11121660,-795,0,1767659808,15095.121173219995,109.79929275000177,50697.974550000006 2026-01-06,00:36:50.000,6,11121591,-795,0,1767659809,15095.13464584,109.79929275000177,50698.03044696 2026-01-06,00:36:51.000,6,11121604,-795,0,1767659810,15095.12790952999,109.81339101000049,50698.05140832 2026-01-06,00:36:52.000,6,11121628,-795,0,1767659811,15095.16832738999,109.79224362000241,50698.03743408 2026-01-06,00:36:53.000,6,11121604,-795,0,1767659812,15095.181800009996,109.7640470999977,50698.03743408 2026-01-06,00:36:54.000,6,11121583,-795,0,1767659813,15095.222217869996,109.80634188000113,50698.002498480004 2026-01-06,00:36:55.000,6,11121664,-795,0,1767659814,15095.21548156,109.79929275000177,50697.974550000006 2026-01-06,00:36:56.000,6,11121591,-795,0,1767659815,15095.181800009996,109.77109623000433,50698.09333104001 2026-01-06,00:36:57.000,6,11121618,-795,0,1767659816,15095.20874524999,109.77814536000369,50698.08634392 2026-01-06,00:36:58.000,6,11121632,-795,0,1767659817,15095.1750637,109.79929275000177,50698.04442120001 2026-01-06,00:36:59.000,6,11121589,-795,0,1767659818,15095.222217869996,109.7640470999977,50698.13525376001 2026-01-06,00:37:00.000,6,11121621,-795,0,1767659819,15095.25589942,109.77109623000433,50698.0094856 2026-01-06,00:37:01.000,6,11121632,-795,0,1767659820,15095.23569049,109.75699796999834,50698.06538256001 2026-01-06,00:37:02.000,6,11121623,-795,0,1767659821,15095.228954179991,109.81339101000049,50698.072369680005 2026-01-06,00:37:03.000,6,11121603,-795,0,1767659822,15095.23569049,109.81339101000049,50698.0793568 2026-01-06,00:37:04.000,6,11121604,-795,0,1767659823,15095.25589942,109.81339101000049,50698.04442120001 2026-01-06,00:37:05.000,6,11121610,-795,0,1767659824,15095.323262519996,109.80634188000113,50698.06538256001 2026-01-06,00:37:06.000,6,11121657,-795,0,1767659825,15095.336735140001,109.79224362000241,50698.09333104001 2026-01-06,00:37:07.000,6,11121604,-795,0,1767659826,15095.390625619992,109.79929275000177,50698.06538256001 2026-01-06,00:37:08.000,6,11121623,-795,0,1767659827,15095.356944070001,109.79224362000241,50698.01647272001 2026-01-06,00:37:09.000,6,11121645,-795,0,1767659828,15095.383889309996,109.77814536000369,50698.09333104001 2026-01-06,00:37:10.000,6,11121630,-795,0,1767659829,15095.370416689992,109.77814536000369,50698.12826664 2026-01-06,00:37:11.000,6,11121614,-795,0,1767659830,15095.383889309996,109.79224362000241,50698.072369680005 2026-01-06,00:37:12.000,6,11121639,-795,0,1767659831,15095.404098239997,109.79224362000241,50698.10730528 2026-01-06,00:37:13.000,6,11121647,-795,0,1767659832,15095.410834549992,109.77109623000433,50698.08634392 2026-01-06,00:37:14.000,6,11121654,-795,0,1767659833,15095.404098239997,109.73585058000026,50698.05140832 2026-01-06,00:37:15.000,6,11121650,-795,0,1767659834,15095.417570860001,109.71470319000218,50698.11429240001 2026-01-06,00:37:16.000,6,11121591,-795,0,1767659835,15095.404098239997,109.7288014500009,50698.03044696 2026-01-06,00:37:17.000,6,11121627,-795,0,1767659836,15095.417570860001,109.70060493000346,50698.05839544 2026-01-06,00:37:18.000,6,11121608,-795,0,1767659837,15095.431043479992,109.70765406000282,50698.0793568 2026-01-06,00:37:19.000,6,11121602,-795,0,1767659838,15095.464725029997,109.70060493000346,50698.03743408 2026-01-06,00:37:20.000,6,11121633,-795,0,1767659839,15095.417570860001,109.6935558000041,50698.04442120001 2026-01-06,00:37:21.000,6,11121628,-795,0,1767659840,15095.431043479992,109.70765406000282,50698.03044696 2026-01-06,00:37:22.000,6,11121625,-755,0,1767659841,15095.404098239997,109.6935558000041,50698.08634392 2026-01-06,00:37:23.000,6,11121648,-795,0,1767659842,15095.491670269992,109.67945753999811,50698.072369680005 2026-01-06,00:37:24.000,6,11121631,-795,0,1767659843,15095.478197650002,109.70765406000282,50698.06538256001 2026-01-06,00:37:25.000,6,11121639,-795,0,1767659844,15095.471461339992,109.70765406000282,50698.18416360001 2026-01-06,00:37:26.000,6,11121655,-795,0,1767659845,15095.511879199992,109.70765406000282,50698.19813784 2026-01-06,00:37:27.000,6,11121650,-795,0,1767659846,15095.498406580002,109.74994883999898,50698.121279520004 2026-01-06,00:37:28.000,6,11121621,-795,0,1767659847,15095.518615510002,109.79929275000177,50698.191150720006 2026-01-06,00:37:29.000,6,11121610,-795,0,1767659848,15095.518615510002,109.77109623000433,50698.170189360004 2026-01-06,00:37:30.000,6,11121645,-795,0,1767659849,15095.498406580002,109.77814536000369,50698.22608632 2026-01-06,00:37:31.000,6,11121653,-795,0,1767659850,15095.451252409992,109.79224362000241,50698.149228 2026-01-06,00:37:32.000,6,11121622,-795,0,1767659851,15095.471461339992,109.82044013999985,50698.12826664 2026-01-06,00:37:33.000,6,11121647,-795,0,1767659852,15095.464725029997,109.85568579000392,50698.19813784 2026-01-06,00:37:34.000,6,11121597,-755,0,1767659853,15095.424307169997,109.86978405000264,50698.142240880006 2026-01-06,00:37:35.000,6,11121636,-795,0,1767659854,15095.444516099997,109.86273492000328,50698.121279520004 2026-01-06,00:37:36.000,6,11121608,-795,0,1767659855,15095.424307169997,109.86978405000264,50698.13525376001 2026-01-06,00:37:37.000,6,11121623,-795,0,1767659856,15095.390625619992,109.82044013999985,50698.13525376001 2026-01-06,00:37:38.000,6,11121644,-795,0,1767659857,15095.383889309996,109.83453839999856,50698.12826664 2026-01-06,00:37:39.000,6,11121659,-795,0,1767659858,15095.370416689992,109.82044013999985,50698.12826664 2026-01-06,00:37:40.000,6,11121612,-795,0,1767659859,15095.350207759991,109.8274892699992,50698.09333104001 2026-01-06,00:37:41.000,6,11121614,-795,0,1767659860,15095.370416689992,109.85568579000392,50698.12826664 2026-01-06,00:37:42.000,6,11121654,-795,0,1767659861,15095.343471449996,109.89798057000007,50698.142240880006 2026-01-06,00:37:43.000,6,11121632,-795,0,1767659862,15095.303053589996,109.84863666000456,50698.08634392 2026-01-06,00:37:44.000,6,11121648,-755,0,1767659863,15095.282844659996,109.876833180002,50698.10730528 2026-01-06,00:37:45.000,6,11121597,-795,0,1767659864,15095.27610835,109.89798057000007,50698.13525376001 2026-01-06,00:37:46.000,6,11121631,-795,0,1767659865,15095.269372039991,109.91912795999815,50698.11429240001 2026-01-06,00:37:47.000,6,11121598,-795,0,1767659866,15095.296317280001,109.92617709000478,50698.12826664 2026-01-06,00:37:48.000,6,11121639,-795,0,1767659867,15095.329998829991,109.92617709000478,50698.05140832 2026-01-06,00:37:49.000,6,11121661,-795,0,1767659868,15095.350207759991,109.94732448000286,50698.08634392 2026-01-06,00:37:50.000,6,11121655,-795,0,1767659869,15095.350207759991,109.92617709000478,50698.121279520004 2026-01-06,00:37:51.000,6,11121651,-795,0,1767659870,15095.336735140001,109.94732448000286,50698.12826664 2026-01-06,00:37:52.000,6,11121622,-795,0,1767659871,15095.309789899991,109.98961925999902,50698.09333104001 2026-01-06,00:37:53.000,6,11121622,-795,0,1767659872,15095.363680379996,109.96847187000094,50698.11429240001 2026-01-06,00:37:54.000,6,11121618,-795,0,1767659873,15095.329998829991,109.9755210000003,50698.08634392 2026-01-06,00:37:55.000,6,11121635,-795,0,1767659874,15095.309789899991,109.98961925999902,50698.072369680005 2026-01-06,00:37:56.000,6,11121654,-795,0,1767659875,15095.316526210001,110.01076665000437,50698.09333104001 2026-01-06,00:37:57.000,6,11121635,-795,0,1767659876,15095.343471449996,110.04601230000117,50698.072369680005 2026-01-06,00:37:58.000,6,11121610,-795,0,1767659877,15095.350207759991,110.03896317000181,50698.10730528 2026-01-06,00:37:59.000,6,11121651,-795,0,1767659878,15095.363680379996,110.05306143000053,50698.03743408 2026-01-06,00:38:00.000,6,11121615,-795,0,1767659879,15095.329998829991,110.06715968999924,50698.10031816 2026-01-06,00:38:01.000,6,11121633,-795,0,1767659880,15095.323262519996,110.0742088199986,50698.149228 2026-01-06,00:38:02.000,6,11121593,-795,0,1767659881,15095.303053589996,110.03896317000181,50698.10730528 2026-01-06,00:38:03.000,6,11121609,-795,0,1767659882,15095.269372039991,110.04601230000117,50698.06538256001 2026-01-06,00:38:04.000,6,11121590,-795,0,1767659883,15095.262635729996,110.0742088199986,50698.023459840006 2026-01-06,00:38:05.000,6,11121585,-795,0,1767659884,15095.25589942,110.0883070800046,50698.0094856 2026-01-06,00:38:06.000,6,11121622,-795,0,1767659885,15095.242426799996,110.05306143000053,50698.0094856 2026-01-06,00:38:07.000,6,11121627,-675,0,1767659886,15095.23569049,110.06715968999924,50698.0793568 2026-01-06,00:38:08.000,6,11121614,-795,0,1767659887,15095.23569049,110.0742088199986,50698.04442120001 2026-01-06,00:38:09.000,6,11121579,-795,0,1767659888,15095.19527263,110.04601230000117,50698.01647272001 2026-01-06,00:38:10.000,6,11121620,-795,0,1767659889,15095.202008939996,110.0742088199986,50698.05140832 2026-01-06,00:38:11.000,6,11121588,-795,0,1767659890,15095.16832738999,110.10945447000267,50697.96756288001 2026-01-06,00:38:12.000,6,11121593,-795,0,1767659891,15095.18853631999,110.0883070800046,50698.03743408 2026-01-06,00:38:13.000,6,11121633,-795,0,1767659892,15095.21548156,110.04601230000117,50698.05839544 2026-01-06,00:38:14.000,6,11121610,-715,0,1767659893,15095.23569049,110.06715968999924,50698.03743408 2026-01-06,00:38:15.000,6,11121618,-795,0,1767659894,15095.222217869996,110.01781578000373,50698.023459840006 2026-01-06,00:38:16.000,6,11121640,-795,0,1767659895,15095.25589942,110.01781578000373,50698.023459840006 2026-01-06,00:38:17.000,6,11121600,-795,0,1767659896,15095.303053589996,110.02486491000309,50698.09333104001 2026-01-06,00:38:18.000,6,11121627,-795,0,1767659897,15095.289580969991,110.01076665000437,50698.04442120001 2026-01-06,00:38:19.000,6,11121607,-795,0,1767659898,15095.25589942,109.99666838999838,50698.002498480004 2026-01-06,00:38:20.000,6,11121616,-795,0,1767659899,15095.23569049,110.00371751999774,50697.96057576 2026-01-06,00:38:21.000,6,11121618,-795,0,1767659900,15095.242426799996,109.9755210000003,50698.04442120001 2026-01-06,00:38:22.000,6,11121624,-795,0,1767659901,15095.269372039991,110.00371751999774,50698.03044696 2026-01-06,00:38:23.000,6,11121567,-795,0,1767659902,15095.228954179991,109.98961925999902,50698.03044696 2026-01-06,00:38:24.000,6,11121603,-795,0,1767659903,15095.303053589996,110.00371751999774,50698.01647272001 2026-01-06,00:38:25.000,6,11121633,-715,0,1767659904,15095.303053589996,109.98961925999902,50698.05140832 2026-01-06,00:38:26.000,6,11121623,-795,0,1767659905,15095.329998829991,109.99666838999838,50698.10730528 2026-01-06,00:38:27.000,6,11121591,-795,0,1767659906,15095.343471449996,110.00371751999774,50698.10031816 2026-01-06,00:38:28.000,6,11121567,-795,0,1767659907,15095.356944070001,109.98257012999966,50697.98852424 2026-01-06,00:38:29.000,6,11121588,-795,0,1767659908,15095.323262519996,110.01076665000437,50697.974550000006 2026-01-06,00:38:30.000,6,11121573,-795,0,1767659909,15095.370416689992,110.03191404000245,50697.96057576 2026-01-06,00:38:31.000,6,11121641,-795,0,1767659910,15095.350207759991,109.9755210000003,50698.023459840006 2026-01-06,00:38:32.000,6,11121582,-795,0,1767659911,15095.363680379996,110.01781578000373,50698.03044696 2026-01-06,00:38:33.000,6,11121577,-795,0,1767659912,15095.356944070001,109.94732448000286,50698.10730528 2026-01-06,00:38:34.000,6,11121610,-795,0,1767659913,15095.390625619992,109.9402753500035,50698.04442120001 2026-01-06,00:38:35.000,6,11121577,-795,0,1767659914,15095.370416689992,109.94732448000286,50698.023459840006 2026-01-06,00:38:36.000,6,11121606,-795,0,1767659915,15095.363680379996,109.96142274000158,50698.023459840006 2026-01-06,00:38:37.000,6,11121583,-715,0,1767659916,15095.356944070001,109.9402753500035,50697.96057576 2026-01-06,00:38:38.000,6,11121582,-795,0,1767659917,15095.437779790002,109.91207882999879,50697.96756288001 2026-01-06,00:38:39.000,6,11121643,-795,0,1767659918,15095.437779790002,109.9402753500035,50697.96057576 2026-01-06,00:38:40.000,6,11121584,-795,0,1767659919,15095.444516099997,109.96847187000094,50697.98852424 2026-01-06,00:38:41.000,6,11121598,-795,0,1767659920,15095.484933959997,109.90502969999943,50697.94660152001 2026-01-06,00:38:42.000,6,11121589,-755,0,1767659921,15095.498406580002,109.90502969999943,50697.98852424 2026-01-06,00:38:43.000,6,11121559,-755,0,1767659922,15095.505142889997,109.93322622000414,50697.98153712 2026-01-06,00:38:44.000,6,11121623,-795,0,1767659923,15095.532088129992,109.85568579000392,50697.98153712 2026-01-06,00:38:45.000,6,11121579,-795,0,1767659924,15095.585978609997,109.8274892699992,50697.96756288001 2026-01-06,00:38:46.000,6,11121641,-795,0,1767659925,15095.606187539997,109.79224362000241,50697.974550000006 2026-01-06,00:38:47.000,6,11121602,-795,0,1767659926,15095.626396469997,109.79929275000177,50698.04442120001 2026-01-06,00:38:48.000,6,11121598,-795,0,1767659927,15095.606187539997,109.80634188000113,50698.11429240001 2026-01-06,00:38:49.000,6,11121632,-795,0,1767659928,15095.639869090002,109.79224362000241,50698.05839544 2026-01-06,00:38:50.000,6,11121606,-675,0,1767659929,15095.693759569993,109.79929275000177,50698.05140832 2026-01-06,00:38:51.000,6,11121640,-795,0,1767659930,15095.687023259998,109.75699796999834,50698.06538256001 2026-01-06,00:38:52.000,6,11121616,-795,0,1767659931,15095.707232189998,109.77814536000369,50698.06538256001 2026-01-06,00:38:53.000,6,11121596,-675,0,1767659932,15095.734177429993,109.78519449000305,50698.002498480004 2026-01-06,00:38:54.000,6,11121666,-795,0,1767659933,15095.767858979998,109.79929275000177,50698.01647272001 2026-01-06,00:38:55.000,6,11121612,-795,0,1767659934,15095.740913739988,109.75699796999834,50698.03044696 2026-01-06,00:38:56.000,6,11121628,-795,0,1767659935,15095.720704809988,109.78519449000305,50697.96057576 2026-01-06,00:38:57.000,6,11121602,-715,0,1767659936,15095.788067909998,109.7640470999977,50697.98153712 2026-01-06,00:38:58.000,6,11121578,-795,0,1767659937,15095.821749459988,109.78519449000305,50698.002498480004 2026-01-06,00:38:59.000,6,11121616,-795,0,1767659938,15095.875639939994,109.77814536000369,50698.023459840006 2026-01-06,00:39:00.000,6,11121647,-795,0,1767659939,15095.875639939994,109.74994883999898,50698.01647272001 2026-01-06,00:39:01.000,6,11121638,-795,0,1767659940,15095.902585179989,109.71470319000218,50698.11429240001 2026-01-06,00:39:02.000,6,11121610,-795,0,1767659941,15095.936266729994,109.73585058000026,50698.0793568 2026-01-06,00:39:03.000,6,11121613,-795,0,1767659942,15095.943003039989,109.72175232000154,50698.06538256001 2026-01-06,00:39:04.000,6,11121600,-795,0,1767659943,15095.943003039989,109.74289970999962,50698.121279520004 2026-01-06,00:39:05.000,6,11121614,-795,0,1767659944,15095.969948279999,109.70765406000282,50698.04442120001 2026-01-06,00:39:06.000,6,11121651,-795,0,1767659945,15095.916057799994,109.6935558000041,50698.023459840006 2026-01-06,00:39:07.000,6,11121629,-795,0,1767659946,15095.956475659994,109.67945753999811,50698.05839544 2026-01-06,00:39:08.000,6,11121632,-795,0,1767659947,15095.943003039989,109.6653592799994,50698.05140832 2026-01-06,00:39:09.000,6,11121599,-795,0,1767659948,15096.017102449994,109.6301136300026,50698.072369680005 2026-01-06,00:39:10.000,6,11121604,-755,0,1767659949,15096.017102449994,109.64421189000132,50698.002498480004 2026-01-06,00:39:11.000,6,11121599,-795,0,1767659950,15096.030575069999,109.61601537000388,50698.08634392 2026-01-06,00:39:12.000,6,11121607,-795,0,1767659951,15096.057520309994,109.65126102000067,50698.06538256001 2026-01-06,00:39:13.000,6,11121615,-795,0,1767659952,15096.08446554999,109.6301136300026,50698.01647272001 2026-01-06,00:39:14.000,6,11121651,-795,0,1767659953,15096.09120186,109.65126102000067,50698.0793568 2026-01-06,00:39:15.000,6,11121595,-795,0,1767659954,15096.057520309994,109.6653592799994,50697.99551136001 2026-01-06,00:39:16.000,6,11121596,-795,0,1767659955,15096.10467447999,109.61601537000388,50698.06538256001 2026-01-06,00:39:17.000,6,11121601,-795,0,1767659956,15096.09120186,109.60191710999788,50697.974550000006 2026-01-06,00:39:18.000,6,11121641,-795,0,1767659957,15096.07099293,109.61601537000388,50697.99551136001 2026-01-06,00:39:19.000,6,11121645,-795,0,1767659958,15096.050784,109.61601537000388,50698.0094856 2026-01-06,00:39:20.000,6,11121614,-795,0,1767659959,15096.057520309994,109.58781884999917,50698.072369680005 2026-01-06,00:39:21.000,6,11121613,-795,0,1767659960,15096.037311379994,109.59486797999853,50697.98852424 2026-01-06,00:39:22.000,6,11121638,-795,0,1767659961,15096.11141079,109.61601537000388,50698.05140832 2026-01-06,00:39:23.000,6,11121601,-795,0,1767659962,15096.07099293,109.67240840999875,50698.023459840006 2026-01-06,00:39:24.000,6,11121646,-595,0,1767659963,15096.097938169994,109.65126102000067,50698.023459840006 2026-01-06,00:39:25.000,6,11121641,-795,0,1767659964,15096.07099293,109.61601537000388,50698.04442120001 2026-01-06,00:39:26.000,6,11121609,-715,0,1767659965,15096.14509233999,109.61601537000388,50698.08634392 2026-01-06,00:39:27.000,6,11121619,-795,0,1767659966,15096.10467447999,109.6301136300026,50698.05839544 2026-01-06,00:39:28.000,6,11121592,-795,0,1767659967,15096.097938169994,109.63716276000196,50698.05839544 2026-01-06,00:39:29.000,6,11121615,-795,0,1767659968,15096.077729239994,109.61601537000388,50698.03743408 2026-01-06,00:39:30.000,6,11121625,-795,0,1767659969,15096.04404768999,109.60191710999788,50698.08634392 2026-01-06,00:39:31.000,6,11121601,-795,0,1767659970,15096.06425661999,109.59486797999853,50698.04442120001 2026-01-06,00:39:32.000,6,11121636,-595,0,1767659971,15096.08446554999,109.61601537000388,50697.99551136001 2026-01-06,00:39:33.000,6,11121645,-795,0,1767659972,15096.057520309994,109.64421189000132,50697.98852424 2026-01-06,00:39:34.000,6,11121610,-795,0,1767659973,15096.050784,109.63716276000196,50697.89769168001 2026-01-06,00:39:35.000,6,11121628,-795,0,1767659974,15096.037311379994,109.63716276000196,50697.98852424 2026-01-06,00:39:36.000,6,11121604,-795,0,1767659975,15096.04404768999,109.60896624000452,50697.953588640004 2026-01-06,00:39:37.000,6,11121657,-675,0,1767659976,15096.037311379994,109.61601537000388,50697.98852424 2026-01-06,00:39:38.000,6,11121623,-795,0,1767659977,15096.037311379994,109.62306450000324,50697.9396144 2026-01-06,00:39:39.000,6,11121634,-795,0,1767659978,15096.030575069999,109.60896624000452,50697.974550000006 2026-01-06,00:39:40.000,6,11121633,-795,0,1767659979,15096.02383875999,109.56667146000109,50697.974550000006 2026-01-06,00:39:41.000,6,11121572,-715,0,1767659980,15096.050784,109.56667146000109,50698.04442120001 2026-01-06,00:39:42.000,6,11121594,-795,0,1767659981,15096.02383875999,109.57372059000045,50698.0094856 2026-01-06,00:39:43.000,6,11121641,-795,0,1767659982,15095.996893519994,109.55257320000237,50698.05140832 2026-01-06,00:39:44.000,6,11121602,-795,0,1767659983,15096.02383875999,109.53847494000365,50698.03044696 2026-01-06,00:39:45.000,6,11121614,-795,0,1767659984,15096.050784,109.56667146000109,50698.06538256001 2026-01-06,00:39:46.000,6,11121605,-715,0,1767659985,15096.030575069999,109.58076971999981,50698.023459840006 2026-01-06,00:39:47.000,6,11121544,-795,0,1767659986,15095.963211969989,109.5314258100043,50697.98852424 2026-01-06,00:39:48.000,6,11121585,-715,0,1767659987,15095.98342089999,109.52437667999766,50697.98153712 2026-01-06,00:39:49.000,6,11121590,-795,0,1767659988,15095.963211969989,109.49618016000022,50697.98852424 2026-01-06,00:39:50.000,6,11121622,-795,0,1767659989,15095.936266729994,109.48913103000086,50698.03044696 2026-01-06,00:39:51.000,6,11121593,-795,0,1767659990,15095.943003039989,109.4820819000015,50697.974550000006 2026-01-06,00:39:52.000,6,11121585,-795,0,1767659991,15095.922794109989,109.46093451000343,50698.002498480004 2026-01-06,00:39:53.000,6,11121576,-795,0,1767659992,15095.963211969989,109.48913103000086,50698.002498480004 2026-01-06,00:39:54.000,6,11121610,-755,0,1767659993,15095.963211969989,109.46798364000279,50697.96057576 2026-01-06,00:39:55.000,6,11121595,-795,0,1767659994,15095.929530419999,109.46093451000343,50697.974550000006 2026-01-06,00:39:56.000,6,11121611,-795,0,1767659995,15095.949739349999,109.4820819000015,50697.99551136001 2026-01-06,00:39:57.000,6,11121625,-795,0,1767659996,15095.936266729994,109.46798364000279,50698.0094856 2026-01-06,00:39:58.000,6,11121595,-795,0,1767659997,15095.963211969989,109.4820819000015,50697.953588640004 2026-01-06,00:39:59.000,6,11121594,-795,0,1767659998,15095.976684589994,109.4820819000015,50697.92564016001 2026-01-06,00:40:00.000,6,11121611,-755,0,1767659999,15095.963211969989,109.48913103000086,50698.01647272001 2026-01-06,00:40:01.000,6,11121609,-795,0,1767660000,15095.963211969989,109.46798364000279,50697.953588640004 2026-01-06,00:40:02.000,6,11121570,-795,0,1767660001,15095.929530419999,109.4820819000015,50697.98852424 2026-01-06,00:40:03.000,6,11121625,-795,0,1767660002,15095.902585179989,109.43273798999871,50697.93262728 2026-01-06,00:40:04.000,6,11121629,-795,0,1767660003,15095.922794109989,109.46093451000343,50698.08634392 2026-01-06,00:40:05.000,6,11121604,-715,0,1767660004,15095.943003039989,109.44683625000471,50698.10031816 2026-01-06,00:40:06.000,6,11121587,-795,0,1767660005,15095.963211969989,109.44683625000471,50698.023459840006 2026-01-06,00:40:07.000,6,11121576,-795,0,1767660006,15095.976684589994,109.41159060000064,50697.98153712 2026-01-06,00:40:08.000,6,11121613,-635,0,1767660007,15096.017102449994,109.40454147000128,50697.98852424 2026-01-06,00:40:09.000,6,11121601,-795,0,1767660008,15096.11141079,109.40454147000128,50698.04442120001 2026-01-06,00:40:10.000,6,11121613,-795,0,1767660009,15096.09120186,109.42568885999935,50698.023459840006 2026-01-06,00:40:11.000,6,11121615,-795,0,1767660010,15096.09120186,109.39749234000192,50697.96057576 2026-01-06,00:40:12.000,6,11121583,-795,0,1767660011,15096.17203758,109.39044321000256,50698.05140832 2026-01-06,00:40:13.000,6,11121629,-795,0,1767660012,15096.19224651,109.34109929999977,50698.10730528 2026-01-06,00:40:14.000,6,11121622,-795,0,1767660013,15096.22592805999,109.36224668999785,50698.10730528 2026-01-06,00:40:15.000,6,11121619,-755,0,1767660014,15096.219191749995,109.34814842999913,50698.072369680005 2026-01-06,00:40:16.000,6,11121611,-795,0,1767660015,15096.29329116,109.32700104000105,50698.0793568 2026-01-06,00:40:17.000,6,11121607,-795,0,1767660016,15096.26634591999,109.34814842999913,50698.023459840006 2026-01-06,00:40:18.000,6,11121603,-795,0,1767660017,15096.28655484999,109.37634495000384,50698.04442120001 2026-01-06,00:40:19.000,6,11121595,-795,0,1767660018,15096.30676377999,109.36224668999785,50698.10730528 2026-01-06,00:40:20.000,6,11121602,-795,0,1767660019,15096.26634591999,109.33405017000041,50697.94660152001 2026-01-06,00:40:21.000,6,11121610,-795,0,1767660020,15096.34718163999,109.36224668999785,50697.99551136001 2026-01-06,00:40:22.000,6,11121615,-795,0,1767660021,15096.35391795,109.35519755999849,50698.142240880006 2026-01-06,00:40:23.000,6,11121617,-795,0,1767660022,15096.33370902,109.31995191000169,50698.10031816 2026-01-06,00:40:24.000,6,11121609,-755,0,1767660023,15096.32697270999,109.29880452000361,50698.08634392 2026-01-06,00:40:25.000,6,11121578,-795,0,1767660024,15096.32697270999,109.31995191000169,50698.072369680005 2026-01-06,00:40:26.000,6,11121603,-795,0,1767660025,15096.279818539995,109.31995191000169,50698.06538256001 2026-01-06,00:40:27.000,6,11121611,-795,0,1767660026,15096.28655484999,109.27765712999826,50698.06538256001 2026-01-06,00:40:28.000,6,11121616,-795,0,1767660027,15096.31350009,109.2847062600049,50698.03044696 2026-01-06,00:40:29.000,6,11121576,-675,0,1767660028,15096.340445329995,109.2847062600049,50698.05839544 2026-01-06,00:40:30.000,6,11121639,-795,0,1767660029,15096.30676377999,109.25650974000018,50697.953588640004 2026-01-06,00:40:31.000,6,11121605,-795,0,1767660030,15096.38759949999,109.27765712999826,50698.023459840006 2026-01-06,00:40:32.000,6,11121619,-795,0,1767660031,15096.39433581,109.24241148000146,50698.05839544 2026-01-06,00:40:33.000,6,11121608,-795,0,1767660032,15096.421281049996,109.22126409000339,50698.01647272001 2026-01-06,00:40:34.000,6,11121615,-795,0,1767660033,15096.43475367,109.19306756999868,50698.072369680005 2026-01-06,00:40:35.000,6,11121604,-795,0,1767660034,15096.39433581,109.19306756999868,50698.03044696 2026-01-06,00:40:36.000,6,11121632,-795,0,1767660035,15096.4549626,109.1719201800006,50698.01647272001 2026-01-06,00:40:37.000,6,11121603,-795,0,1767660036,15096.468435219991,109.20011669999803,50698.01647272001 2026-01-06,00:40:38.000,6,11121650,-795,0,1767660037,15096.502116769996,109.17896930999996,50697.98852424 2026-01-06,00:40:39.000,6,11121621,-795,0,1767660038,15096.508853079991,109.12962540000444,50698.04442120001 2026-01-06,00:40:40.000,6,11121614,-795,0,1767660039,15096.522325699996,109.15782192000188,50698.06538256001 2026-01-06,00:40:41.000,6,11121610,-635,0,1767660040,15096.576216180001,109.15782192000188,50697.99551136001 2026-01-06,00:40:42.000,6,11121644,-795,0,1767660041,15096.596425110001,109.12962540000444,50698.04442120001 2026-01-06,00:40:43.000,6,11121599,-795,0,1767660042,15096.556007250001,109.12962540000444,50698.023459840006 2026-01-06,00:40:44.000,6,11121640,-635,0,1767660043,15096.616634040001,109.1366745300038,50697.98852424 2026-01-06,00:40:45.000,6,11121614,-795,0,1767660044,15096.643579279997,109.12257626999781,50698.002498480004 2026-01-06,00:40:46.000,6,11121660,-795,0,1767660045,15096.643579279997,109.10847800999909,50697.99551136001 2026-01-06,00:40:47.000,6,11121630,-795,0,1767660046,15096.643579279997,109.09437975000037,50698.01647272001 2026-01-06,00:40:48.000,6,11121611,-795,0,1767660047,15096.650315589992,109.08733062000101,50698.072369680005 2026-01-06,00:40:49.000,6,11121623,-795,0,1767660048,15096.704206069997,109.08733062000101,50698.05839544 2026-01-06,00:40:50.000,6,11121609,-795,0,1767660049,15096.737887620002,109.0732323600023,50698.002498480004 2026-01-06,00:40:51.000,6,11121642,-795,0,1767660050,15096.704206069997,109.05913410000358,50698.08634392 2026-01-06,00:40:52.000,6,11121627,-795,0,1767660051,15096.717678690002,109.03093757999886,50698.09333104001 2026-01-06,00:40:53.000,6,11121614,-795,0,1767660052,15096.737887620002,109.0238884499995,50698.06538256001 2026-01-06,00:40:54.000,6,11121647,-795,0,1767660053,15096.758096550002,108.960446279998,50698.05839544 2026-01-06,00:40:55.000,6,11121627,-795,0,1767660054,15096.737887620002,108.98159367000335,50698.03743408 2026-01-06,00:40:56.000,6,11121633,-795,0,1767660055,15096.771569169992,108.95339714999864,50698.002498480004 2026-01-06,00:40:57.000,6,11121622,-795,0,1767660056,15096.805250719997,108.91815150000184,50698.01647272001 2026-01-06,00:40:58.000,6,11121656,-795,0,1767660057,15096.811987029992,108.8899549800044,50698.05839544 2026-01-06,00:40:59.000,6,11121615,-795,0,1767660058,15096.791778099992,108.91110237000248,50698.05839544 2026-01-06,00:41:00.000,6,11121599,-795,0,1767660059,15096.805250719997,108.90405324000312,50698.01647272001 2026-01-06,00:41:01.000,6,11121604,-795,0,1767660060,15096.811987029992,108.89700411000376,50698.08634392 2026-01-06,00:41:02.000,6,11121601,-795,0,1767660061,15096.838932270002,108.8265128100029,50698.072369680005 2026-01-06,00:41:03.000,6,11121625,-795,0,1767660062,15096.859141200002,108.81241455000418,50698.10730528 2026-01-06,00:41:04.000,6,11121594,-795,0,1767660063,15096.865877509998,108.79831628999818,50698.10730528 2026-01-06,00:41:05.000,6,11121615,-795,0,1767660064,15096.886086439998,108.77011977000075,50698.12826664 2026-01-06,00:41:06.000,6,11121615,-795,0,1767660065,15096.886086439998,108.74192325000331,50698.10730528 2026-01-06,00:41:07.000,6,11121612,-795,0,1767660066,15096.906295369998,108.69962846999988,50698.0793568 2026-01-06,00:41:08.000,6,11121601,-795,0,1767660067,15096.939976919988,108.66438282000308,50698.12826664 2026-01-06,00:41:09.000,6,11121637,-795,0,1767660068,15096.953449539993,108.65733369000372,50698.13525376001 2026-01-06,00:41:10.000,6,11121588,-795,0,1767660069,15096.980394779988,108.62913716999901,50698.10730528 2026-01-06,00:41:11.000,6,11121614,-795,0,1767660070,15097.000603709988,108.59389152000222,50698.11429240001 2026-01-06,00:41:12.000,6,11121620,-795,0,1767660071,15096.987131089998,108.58684239000286,50698.191150720006 2026-01-06,00:41:13.000,6,11121593,-795,0,1767660072,15097.041021569989,108.5797932600035,50698.191150720006 2026-01-06,00:41:14.000,6,11121581,-795,0,1767660073,15097.047757879998,108.55864586999814,50698.15621512 2026-01-06,00:41:15.000,6,11121581,-795,0,1767660074,15096.993867399993,108.55864586999814,50698.15621512 2026-01-06,00:41:16.000,6,11121637,-795,0,1767660075,15097.014076329993,108.52340022000135,50698.17717648 2026-01-06,00:41:17.000,6,11121614,-795,0,1767660076,15097.014076329993,108.52340022000135,50698.149228 2026-01-06,00:41:18.000,6,11121602,-755,0,1767660077,15096.987131089998,108.53044935000071,50698.142240880006 2026-01-06,00:41:19.000,6,11121642,-795,0,1767660078,15097.027548949998,108.51635109000199,50698.142240880006 2026-01-06,00:41:20.000,6,11121632,-795,0,1767660079,15097.007340019998,108.50930196000263,50698.05140832 2026-01-06,00:41:21.000,6,11121632,-795,0,1767660080,15097.088175739998,108.48110543999792,50698.121279520004 2026-01-06,00:41:22.000,6,11121624,-795,0,1767660081,15097.067966809998,108.47405630999856,50698.10730528 2026-01-06,00:41:23.000,6,11121625,-795,0,1767660082,15097.041021569989,108.45290892000048,50698.12826664 2026-01-06,00:41:24.000,6,11121628,-795,0,1767660083,15097.074703119994,108.40356500999769,50698.121279520004 2026-01-06,00:41:25.000,6,11121598,-795,0,1767660084,15097.088175739998,108.39651587999833,50698.15621512 2026-01-06,00:41:26.000,6,11121609,-795,0,1767660085,15097.067966809998,108.41061414000433,50698.12826664 2026-01-06,00:41:27.000,6,11121602,-795,0,1767660086,15097.155538839994,108.35422110000218,50698.121279520004 2026-01-06,00:41:28.000,6,11121603,-595,0,1767660087,15097.20269300999,108.32602458000474,50698.13525376001 2026-01-06,00:41:29.000,6,11121646,-795,0,1767660088,15097.256583489994,108.31192631999875,50698.12826664 2026-01-06,00:41:30.000,6,11121634,-795,0,1767660089,15097.24311086999,108.29077893000067,50698.09333104001 2026-01-06,00:41:31.000,6,11121590,-795,0,1767660090,15097.256583489994,108.29782806000003,50698.2190992 2026-01-06,00:41:32.000,6,11121620,-795,0,1767660091,15097.256583489994,108.32602458000474,50698.15621512 2026-01-06,00:41:33.000,6,11121638,-795,0,1767660092,15097.28352872999,108.31192631999875,50698.15621512 2026-01-06,00:41:34.000,6,11121624,-795,0,1767660093,15097.31047397,108.27668067000195,50698.142240880006 2026-01-06,00:41:35.000,6,11121596,-795,0,1767660094,15097.32394658999,108.29077893000067,50698.19813784 2026-01-06,00:41:36.000,6,11121646,-795,0,1767660095,15097.31047397,108.26963154000259,50698.16320224001 2026-01-06,00:41:37.000,6,11121620,-795,0,1767660096,15097.3306829,108.32602458000474,50698.15621512 2026-01-06,00:41:38.000,6,11121630,-795,0,1767660097,15097.30373765999,108.31192631999875,50698.20512496 2026-01-06,00:41:39.000,6,11121624,-795,0,1767660098,15097.31047397,108.29077893000067,50698.2190992 2026-01-06,00:41:40.000,6,11121560,-795,0,1767660099,15097.36436444999,108.28372980000131,50698.19813784 2026-01-06,00:41:41.000,6,11121583,-795,0,1767660100,15097.32394658999,108.28372980000131,50698.17717648 2026-01-06,00:41:42.000,6,11121635,-795,0,1767660101,15097.317210279994,108.26258241000323,50698.10730528 2026-01-06,00:41:43.000,6,11121616,-795,0,1767660102,15097.276792419994,108.25553328000387,50698.10730528 2026-01-06,00:41:44.000,6,11121616,-795,0,1767660103,15097.297001349994,108.22733675999916,50698.149228 2026-01-06,00:41:45.000,6,11121608,-795,0,1767660104,15097.26331979999,108.2202876299998,50698.149228 2026-01-06,00:41:46.000,6,11121570,-795,0,1767660105,15097.24311086999,108.21323850000044,50698.0793568 2026-01-06,00:41:47.000,6,11121619,-795,0,1767660106,15097.249847179999,108.17799285000365,50698.149228 2026-01-06,00:41:48.000,6,11121599,-795,0,1767660107,15097.26331979999,108.16389458999765,50698.149228 2026-01-06,00:41:49.000,6,11121586,-795,0,1767660108,15097.29026504,108.185041980003,50698.170189360004 2026-01-06,00:41:50.000,6,11121598,-795,0,1767660109,15097.27005611,108.20618937000108,50698.121279520004 2026-01-06,00:41:51.000,6,11121646,-715,0,1767660110,15097.297001349994,108.14979632999894,50698.12826664 2026-01-06,00:41:52.000,6,11121594,-795,0,1767660111,15097.297001349994,108.1568454599983,50698.12826664 2026-01-06,00:41:53.000,6,11121601,-795,0,1767660112,15097.28352872999,108.17094372000429,50698.11429240001 2026-01-06,00:41:54.000,6,11121594,-795,0,1767660113,15097.29026504,108.17799285000365,50698.16320224001 2026-01-06,00:41:55.000,6,11121629,-795,0,1767660114,15097.29026504,108.19914024000173,50698.12826664 2026-01-06,00:41:56.000,6,11121602,-795,0,1767660115,15097.276792419994,108.16389458999765,50698.06538256001 2026-01-06,00:41:57.000,6,11121613,-675,0,1767660116,15097.256583489994,108.19914024000173,50698.08634392 2026-01-06,00:41:58.000,6,11121612,-795,0,1767660117,15097.28352872999,108.20618937000108,50698.11429240001 2026-01-06,00:41:59.000,6,11121593,-795,0,1767660118,15097.216165629994,108.19914024000173,50698.06538256001 2026-01-06,00:42:00.000,6,11121642,-795,0,1767660119,15097.209429319999,108.2202876299998,50698.03743408 2026-01-06,00:42:01.000,6,11121578,-795,0,1767660120,15097.195956699994,108.22733675999916,50698.03743408 2026-01-06,00:42:02.000,6,11121635,-795,0,1767660121,15097.256583489994,108.2202876299998,50698.05839544 2026-01-06,00:42:03.000,6,11121607,-675,0,1767660122,15097.216165629994,108.25553328000387,50698.05839544 2026-01-06,00:42:04.000,6,11121629,-795,0,1767660123,15097.256583489994,108.25553328000387,50698.072369680005 2026-01-06,00:42:05.000,6,11121604,-795,0,1767660124,15097.22290193999,108.29782806000003,50698.023459840006 2026-01-06,00:42:06.000,6,11121648,-795,0,1767660125,15097.27005611,108.31192631999875,50698.072369680005 2026-01-06,00:42:07.000,6,11121632,-795,0,1767660126,15097.249847179999,108.35422110000218,50698.10730528 2026-01-06,00:42:08.000,6,11121625,-795,0,1767660127,15097.27005611,108.31192631999875,50698.09333104001 2026-01-06,00:42:09.000,6,11121624,-795,0,1767660128,15097.256583489994,108.34717197000282,50698.10730528 2026-01-06,00:42:10.000,6,11121624,-795,0,1767660129,15097.28352872999,108.34717197000282,50698.12826664 2026-01-06,00:42:11.000,6,11121613,-795,0,1767660130,15097.31047397,108.34012284000346,50698.15621512 2026-01-06,00:42:12.000,6,11121612,-795,0,1767660131,15097.317210279994,108.35422110000218,50698.170189360004 2026-01-06,00:42:13.000,6,11121631,-795,0,1767660132,15097.337419209995,108.3683193600009,50698.191150720006 2026-01-06,00:42:14.000,6,11121629,-795,0,1767660133,15097.3306829,108.39651587999833,50698.22608632 2026-01-06,00:42:15.000,6,11121624,-795,0,1767660134,15097.317210279994,108.39651587999833,50698.16320224001 2026-01-06,00:42:16.000,6,11121595,-795,0,1767660135,15097.35089183,108.41061414000433,50698.142240880006 2026-01-06,00:42:17.000,6,11121619,-755,0,1767660136,15097.32394658999,108.43881066000176,50698.170189360004 2026-01-06,00:42:18.000,6,11121589,-795,0,1767660137,15097.32394658999,108.44585979000112,50698.15621512 2026-01-06,00:42:19.000,6,11121613,-795,0,1767660138,15097.30373765999,108.42471240000305,50698.142240880006 2026-01-06,00:42:20.000,6,11121612,-795,0,1767660139,15097.35089183,108.40356500999769,50698.191150720006 2026-01-06,00:42:21.000,6,11121590,-715,0,1767660140,15097.357628139995,108.41061414000433,50698.149228 2026-01-06,00:42:22.000,6,11121589,-795,0,1767660141,15097.32394658999,108.41061414000433,50698.16320224001 2026-01-06,00:42:23.000,6,11121609,-795,0,1767660142,15097.30373765999,108.40356500999769,50698.2190992 2026-01-06,00:42:24.000,6,11121608,-795,0,1767660143,15097.29026504,108.44585979000112,50698.24704768 2026-01-06,00:42:25.000,6,11121618,-795,0,1767660144,15097.32394658999,108.4670071799992,50698.18416360001 2026-01-06,00:42:26.000,6,11121635,-795,0,1767660145,15097.337419209995,108.42471240000305,50698.23307344001 2026-01-06,00:42:27.000,6,11121639,-795,0,1767660146,15097.32394658999,108.44585979000112,50698.16320224001 2026-01-06,00:42:28.000,6,11121598,-755,0,1767660147,15097.32394658999,108.44585979000112,50698.21211208001 2026-01-06,00:42:29.000,6,11121624,-795,0,1767660148,15097.34415551999,108.40356500999769,50698.20512496 2026-01-06,00:42:30.000,6,11121613,-795,0,1767660149,15097.34415551999,108.43881066000176,50698.16320224001 2026-01-06,00:42:31.000,6,11121622,-795,0,1767660150,15097.35089183,108.45290892000048,50698.191150720006 2026-01-06,00:42:32.000,6,11121603,-795,0,1767660151,15097.398045999995,108.39651587999833,50698.2190992 2026-01-06,00:42:33.000,6,11121623,-795,0,1767660152,15097.40478230999,108.42471240000305,50698.240060560005 2026-01-06,00:42:34.000,6,11121629,-795,0,1767660153,15097.38457337999,108.44585979000112,50698.2540348 2026-01-06,00:42:35.000,6,11121636,-795,0,1767660154,15097.43172755,108.48815457000455,50698.26102192001 2026-01-06,00:42:36.000,6,11121624,-795,0,1767660155,15097.39130969,108.43881066000176,50698.323906 2026-01-06,00:42:37.000,6,11121656,-795,0,1767660156,15097.41151862,108.45290892000048,50698.26800904 2026-01-06,00:42:38.000,6,11121624,-795,0,1767660157,15097.398045999995,108.45290892000048,50698.24704768 2026-01-06,00:42:39.000,6,11121580,-795,0,1767660158,15097.42499123999,108.43881066000176,50698.2540348 2026-01-06,00:42:40.000,6,11121628,-795,0,1767660159,15097.44520016999,108.49520370000391,50698.23307344001 2026-01-06,00:42:41.000,6,11121641,-795,0,1767660160,15097.438463859995,108.48110543999792,50698.21211208001 2026-01-06,00:42:42.000,6,11121602,-795,0,1767660161,15097.43172755,108.49520370000391,50698.18416360001 2026-01-06,00:42:43.000,6,11121627,-795,0,1767660162,15097.40478230999,108.50225283000327,50698.18416360001 2026-01-06,00:42:44.000,6,11121621,-795,0,1767660163,15097.398045999995,108.49520370000391,50698.26800904 2026-01-06,00:42:45.000,6,11121594,-715,0,1767660164,15097.43172755,108.48815457000455,50698.24704768 2026-01-06,00:42:46.000,6,11121641,-715,0,1767660165,15097.42499123999,108.49520370000391,50698.24704768 2026-01-06,00:42:47.000,6,11121615,-795,0,1767660166,15097.44520016999,108.50225283000327,50698.323906 2026-01-06,00:42:48.000,6,11121654,-795,0,1767660167,15097.458672789995,108.4670071799992,50698.29595752 2026-01-06,00:42:49.000,6,11121668,-795,0,1767660168,15097.46540909999,108.45995804999984,50698.323906 2026-01-06,00:42:50.000,6,11121666,-795,0,1767660169,15097.47214541,108.4670071799992,50698.22608632 2026-01-06,00:42:51.000,6,11121595,-795,0,1767660170,15097.478881719995,108.44585979000112,50698.240060560005 2026-01-06,00:42:52.000,6,11121641,-795,0,1767660171,15097.478881719995,108.45995804999984,50698.240060560005 2026-01-06,00:42:53.000,6,11121626,-795,0,1767660172,15097.539508509995,108.4670071799992,50698.34486736 2026-01-06,00:42:54.000,6,11121639,-795,0,1767660173,15097.5327722,108.45290892000048,50698.29595752 2026-01-06,00:42:55.000,6,11121628,-795,0,1767660174,15097.5327722,108.51635109000199,50698.31691888 2026-01-06,00:42:56.000,6,11121621,-795,0,1767660175,15097.559717439995,108.52340022000135,50698.337880240004 2026-01-06,00:42:57.000,6,11121614,-795,0,1767660176,15097.57319006,108.51635109000199,50698.2540348 2026-01-06,00:42:58.000,6,11121640,-795,0,1767660177,15097.600135299996,108.53044935000071,50698.29595752 2026-01-06,00:42:59.000,6,11121623,-795,0,1767660178,15097.579926369996,108.52340022000135,50698.26800904 2026-01-06,00:43:00.000,6,11121635,-795,0,1767660179,15097.559717439995,108.53749848000007,50698.2190992 2026-01-06,00:43:01.000,6,11121598,-795,0,1767660180,15097.539508509995,108.52340022000135,50698.2190992 2026-01-06,00:43:02.000,6,11121630,-795,0,1767660181,15097.52603588999,108.55864586999814,50698.23307344001 2026-01-06,00:43:03.000,6,11121661,-795,0,1767660182,15097.50582695999,108.56569500000478,50698.21211208001 2026-01-06,00:43:04.000,6,11121628,-795,0,1767660183,15097.49235434,108.56569500000478,50698.24704768 2026-01-06,00:43:05.000,6,11121597,-795,0,1767660184,15097.51256327,108.56569500000478,50698.28198328001 2026-01-06,00:43:06.000,6,11121600,-795,0,1767660185,15097.499090649995,108.55864586999814,50698.26800904 2026-01-06,00:43:07.000,6,11121629,-795,0,1767660186,15097.48561802999,108.54454760999943,50698.27499616 2026-01-06,00:43:08.000,6,11121600,-795,0,1767660187,15097.458672789995,108.53044935000071,50698.24704768 2026-01-06,00:43:09.000,6,11121614,-795,0,1767660188,15097.42499123999,108.53044935000071,50698.2540348 2026-01-06,00:43:10.000,6,11121638,-795,0,1767660189,15097.418254929995,108.53749848000007,50698.23307344001 2026-01-06,00:43:11.000,6,11121618,-795,0,1767660190,15097.40478230999,108.53749848000007,50698.240060560005 2026-01-06,00:43:12.000,6,11121620,-795,0,1767660191,15097.41151862,108.56569500000478,50698.31691888 2026-01-06,00:43:13.000,6,11121581,-795,0,1767660192,15097.398045999995,108.55159673999879,50698.26102192001 2026-01-06,00:43:14.000,6,11121559,-795,0,1767660193,15097.41151862,108.55864586999814,50698.21211208001 2026-01-06,00:43:15.000,6,11121565,-795,0,1767660194,15097.39130969,108.53044935000071,50698.26800904 2026-01-06,00:43:16.000,6,11121629,-795,0,1767660195,15097.37110076,108.53749848000007,50698.28198328001 2026-01-06,00:43:17.000,6,11121619,-795,0,1767660196,15097.38457337999,108.58684239000286,50698.27499616 2026-01-06,00:43:18.000,6,11121626,-635,0,1767660197,15097.35089183,108.55159673999879,50698.31691888 2026-01-06,00:43:19.000,6,11121588,-795,0,1767660198,15097.36436444999,108.5797932600035,50698.24704768 2026-01-06,00:43:20.000,6,11121588,-795,0,1767660199,15097.32394658999,108.5797932600035,50698.26800904 2026-01-06,00:43:21.000,6,11121569,-795,0,1767660200,15097.3306829,108.60094065000158,50698.288970400004 2026-01-06,00:43:22.000,6,11121560,-755,0,1767660201,15097.32394658999,108.5797932600035,50698.26800904 2026-01-06,00:43:23.000,6,11121601,-795,0,1767660202,15097.28352872999,108.5797932600035,50698.22608632 2026-01-06,00:43:24.000,6,11121543,-795,0,1767660203,15097.317210279994,108.59389152000222,50698.23307344001 2026-01-06,00:43:25.000,6,11121610,-795,0,1767660204,15097.297001349994,108.56569500000478,50698.2540348 2026-01-06,00:43:26.000,6,11121622,-795,0,1767660205,15097.297001349994,108.60798978000093,50698.31691888 2026-01-06,00:43:27.000,6,11121592,-795,0,1767660206,15097.3306829,108.62208803999965,50698.26800904 2026-01-06,00:43:28.000,6,11121570,-755,0,1767660207,15097.34415551999,108.65733369000372,50698.288970400004 2026-01-06,00:43:29.000,6,11121592,-795,0,1767660208,15097.3306829,108.62913716999901,50698.33089312001 2026-01-06,00:43:30.000,6,11121593,-795,0,1767660209,15097.37110076,108.67143195000244,50698.34486736 2026-01-06,00:43:31.000,6,11121591,-795,0,1767660210,15097.357628139995,108.68553021000116,50698.35185448001 2026-01-06,00:43:32.000,6,11121590,-795,0,1767660211,15097.31047397,108.74192325000331,50698.323906 2026-01-06,00:43:33.000,6,11121578,-795,0,1767660212,15097.3306829,108.73487412000395,50698.31691888 2026-01-06,00:43:34.000,6,11121606,-795,0,1767660213,15097.30373765999,108.72782499000459,50698.288970400004 2026-01-06,00:43:35.000,6,11121620,-795,0,1767660214,15097.29026504,108.74897238000267,50698.309931760006 2026-01-06,00:43:36.000,6,11121643,-795,0,1767660215,15097.28352872999,108.74192325000331,50698.26800904 2026-01-06,00:43:37.000,6,11121604,-795,0,1767660216,15097.26331979999,108.76307064000139,50698.31691888 2026-01-06,00:43:38.000,6,11121586,-795,0,1767660217,15097.236374559994,108.72077585999796,50698.337880240004 2026-01-06,00:43:39.000,6,11121610,-795,0,1767660218,15097.236374559994,108.73487412000395,50698.22608632 2026-01-06,00:43:40.000,6,11121613,-795,0,1767660219,15097.249847179999,108.78421802999947,50698.240060560005 2026-01-06,00:43:41.000,6,11121625,-755,0,1767660220,15097.236374559994,108.80536542000482,50698.18416360001 2026-01-06,00:43:42.000,6,11121596,-795,0,1767660221,15097.256583489994,108.7771689000001,50698.21211208001 2026-01-06,00:43:43.000,6,11121600,-795,0,1767660222,15097.256583489994,108.7771689000001,50698.170189360004 2026-01-06,00:43:44.000,6,11121620,-795,0,1767660223,15097.216165629994,108.78421802999947,50698.2540348 2026-01-06,00:43:45.000,6,11121573,-795,0,1767660224,15097.22290193999,108.78421802999947,50698.28198328001 2026-01-06,00:43:46.000,6,11121619,-795,0,1767660225,15097.24311086999,108.81946368000354,50698.26102192001 2026-01-06,00:43:47.000,6,11121606,-795,0,1767660226,15097.22290193999,108.81241455000418,50698.26800904 2026-01-06,00:43:48.000,6,11121601,-795,0,1767660227,15097.22290193999,108.8265128100029,50698.240060560005 2026-01-06,00:43:49.000,6,11121583,-795,0,1767660228,15097.216165629994,108.84766020000097,50698.23307344001 2026-01-06,00:43:50.000,6,11121607,-795,0,1767660229,15097.20269300999,108.81946368000354,50698.24704768 2026-01-06,00:43:51.000,6,11121592,-795,0,1767660230,15097.182484079989,108.81946368000354,50698.240060560005 2026-01-06,00:43:52.000,6,11121604,-795,0,1767660231,15097.182484079989,108.85470933000033,50698.23307344001 2026-01-06,00:43:53.000,6,11121582,-795,0,1767660232,15097.155538839994,108.88290584999777,50698.28198328001 2026-01-06,00:43:54.000,6,11121618,-795,0,1767660233,15097.135329909994,108.87585671999841,50698.2190992 2026-01-06,00:43:55.000,6,11121591,-715,0,1767660234,15097.162275149989,108.88290584999777,50698.26800904 2026-01-06,00:43:56.000,6,11121634,-795,0,1767660235,15097.209429319999,108.8899549800044,50698.23307344001 2026-01-06,00:43:57.000,6,11121610,-795,0,1767660236,15097.216165629994,108.8899549800044,50698.30294464001 2026-01-06,00:43:58.000,6,11121612,-795,0,1767660237,15097.229638249999,108.87585671999841,50698.29595752 2026-01-06,00:43:59.000,6,11121603,-795,0,1767660238,15097.209429319999,108.90405324000312,50698.28198328001 2026-01-06,00:44:00.000,6,11121587,-755,0,1767660239,15097.22290193999,108.91815150000184,50698.26102192001 2026-01-06,00:44:01.000,6,11121611,-795,0,1767660240,15097.24311086999,108.93224976000056,50698.26800904 2026-01-06,00:44:02.000,6,11121644,-795,0,1767660241,15097.209429319999,108.94634801999928,50698.24704768 2026-01-06,00:44:03.000,6,11121593,-795,0,1767660242,15097.20269300999,108.98159367000335,50698.20512496 2026-01-06,00:44:04.000,6,11121605,-795,0,1767660243,15097.189220389999,108.99569193000207,50698.19813784 2026-01-06,00:44:05.000,6,11121591,-795,0,1767660244,15097.216165629994,109.01683932000014,50698.240060560005 2026-01-06,00:44:06.000,6,11121587,-795,0,1767660245,15097.22290193999,108.99569193000207,50698.24704768 2026-01-06,00:44:07.000,6,11121613,-795,0,1767660246,15097.175747769994,109.03093757999886,50698.27499616 2026-01-06,00:44:08.000,6,11121611,-795,0,1767660247,15097.175747769994,109.0238884499995,50698.27499616 2026-01-06,00:44:09.000,6,11121580,-795,0,1767660248,15097.236374559994,109.03798670999822,50698.30294464001 2026-01-06,00:44:10.000,6,11121590,-795,0,1767660249,15097.216165629994,109.04503584000486,50698.30294464001 2026-01-06,00:44:11.000,6,11121638,-795,0,1767660250,15097.20269300999,109.08028149000165,50698.28198328001 2026-01-06,00:44:12.000,6,11121621,-795,0,1767660251,15097.189220389999,109.05208497000422,50698.33089312001 2026-01-06,00:44:13.000,6,11121607,-715,0,1767660252,15097.216165629994,109.04503584000486,50698.309931760006 2026-01-06,00:44:14.000,6,11121627,-795,0,1767660253,15097.236374559994,109.06618323000293,50698.30294464001 2026-01-06,00:44:15.000,6,11121622,-795,0,1767660254,15097.24311086999,109.05913410000358,50698.35185448001 2026-01-06,00:44:16.000,6,11121588,-795,0,1767660255,15097.28352872999,109.08733062000101,50698.35185448001 2026-01-06,00:44:17.000,6,11121603,-715,0,1767660256,15097.276792419994,109.11552713999845,50698.358841600006 2026-01-06,00:44:18.000,6,11121642,-795,0,1767660257,15097.24311086999,109.1366745300038,50698.29595752 2026-01-06,00:44:19.000,6,11121619,-795,0,1767660258,15097.229638249999,109.12962540000444,50698.323906 2026-01-06,00:44:20.000,6,11121625,-795,0,1767660259,15097.189220389999,109.16487105000124,50698.29595752 2026-01-06,00:44:21.000,6,11121575,-795,0,1767660260,15097.276792419994,109.17896930999996,50698.288970400004 2026-01-06,00:44:22.000,6,11121584,-795,0,1767660261,15097.209429319999,109.1366745300038,50698.26800904 2026-01-06,00:44:23.000,6,11121611,-795,0,1767660262,15097.195956699994,109.16487105000124,50698.30294464001 2026-01-06,00:44:24.000,6,11121637,-795,0,1767660263,15097.249847179999,109.16487105000124,50698.358841600006 2026-01-06,00:44:25.000,6,11121568,-795,0,1767660264,15097.27005611,109.12962540000444,50698.407751440005 2026-01-06,00:44:26.000,6,11121596,-795,0,1767660265,15097.297001349994,109.15782192000188,50698.41473856 2026-01-06,00:44:27.000,6,11121627,-795,0,1767660266,15097.30373765999,109.18601843999932,50698.36582872 2026-01-06,00:44:28.000,6,11121618,-795,0,1767660267,15097.28352872999,109.20011669999803,50698.37281584 2026-01-06,00:44:29.000,6,11121606,-795,0,1767660268,15097.297001349994,109.1719201800006,50698.41473856 2026-01-06,00:44:30.000,6,11121621,-795,0,1767660269,15097.27005611,109.1719201800006,50698.407751440005 2026-01-06,00:44:31.000,6,11121642,-795,0,1767660270,15097.317210279994,109.21421496000403,50698.37980296001 2026-01-06,00:44:32.000,6,11121630,-795,0,1767660271,15097.29026504,109.16487105000124,50698.37281584 2026-01-06,00:44:33.000,6,11121627,-795,0,1767660272,15097.276792419994,109.15077279000252,50698.35185448001 2026-01-06,00:44:34.000,6,11121601,-795,0,1767660273,15097.249847179999,109.14372366000316,50698.29595752 2026-01-06,00:44:35.000,6,11121571,-795,0,1767660274,15097.256583489994,109.15782192000188,50698.2540348 2026-01-06,00:44:36.000,6,11121579,-675,0,1767660275,15097.249847179999,109.18601843999932,50698.26102192001 2026-01-06,00:44:37.000,6,11121615,-755,0,1767660276,15097.276792419994,109.20011669999803,50698.30294464001 2026-01-06,00:44:38.000,6,11121595,-795,0,1767660277,15097.24311086999,109.24241148000146,50698.28198328001 2026-01-06,00:44:39.000,6,11121622,-755,0,1767660278,15097.276792419994,109.20716583000467,50698.26102192001 2026-01-06,00:44:40.000,6,11121598,-715,0,1767660279,15097.29026504,109.25650974000018,50698.288970400004 2026-01-06,00:44:41.000,6,11121622,-795,0,1767660280,15097.32394658999,109.25650974000018,50698.2540348 2026-01-06,00:44:42.000,6,11121619,-715,0,1767660281,15097.35089183,109.22831322000275,50698.26102192001 2026-01-06,00:44:43.000,6,11121635,-795,0,1767660282,15097.30373765999,109.22126409000339,50698.337880240004 2026-01-06,00:44:44.000,6,11121621,-795,0,1767660283,15097.32394658999,109.22831322000275,50698.323906 2026-01-06,00:44:45.000,6,11121629,-795,0,1767660284,15097.30373765999,109.20011669999803,50698.27499616 2026-01-06,00:44:46.000,6,11121625,-795,0,1767660285,15097.297001349994,109.17896930999996,50698.337880240004 2026-01-06,00:44:47.000,6,11121592,-795,0,1767660286,15097.26331979999,109.20716583000467,50698.30294464001 2026-01-06,00:44:48.000,6,11121601,-795,0,1767660287,15097.317210279994,109.15077279000252,50698.34486736 2026-01-06,00:44:49.000,6,11121581,-795,0,1767660288,15097.28352872999,109.17896930999996,50698.288970400004 2026-01-06,00:44:50.000,6,11121600,-795,0,1767660289,15097.256583489994,109.20716583000467,50698.27499616 2026-01-06,00:44:51.000,6,11121622,-795,0,1767660290,15097.229638249999,109.18601843999932,50698.30294464001 2026-01-06,00:44:52.000,6,11121603,-795,0,1767660291,15097.216165629994,109.20716583000467,50698.24704768 2026-01-06,00:44:53.000,6,11121595,-795,0,1767660292,15097.155538839994,109.22831322000275,50698.309931760006 2026-01-06,00:44:54.000,6,11121607,-795,0,1767660293,15097.108384669998,109.24946061000082,50698.323906 2026-01-06,00:44:55.000,6,11121584,-795,0,1767660294,15097.007340019998,109.26355886999954,50698.24704768 2026-01-06,00:44:56.000,6,11121615,-755,0,1767660295,15097.067966809998,109.20716583000467,50698.24704768 2026-01-06,00:44:57.000,6,11121619,-795,0,1767660296,15097.034285259993,109.22126409000339,50698.24704768 2026-01-06,00:44:58.000,6,11121638,-795,0,1767660297,15097.034285259993,109.21421496000403,50698.240060560005 2026-01-06,00:44:59.000,6,11121630,-795,0,1767660298,15097.020812639988,109.22831322000275,50698.21211208001 2026-01-06,00:45:00.000,6,11121610,-795,0,1767660299,15097.000603709988,109.24241148000146,50698.19813784 2026-01-06,00:45:01.000,6,11121582,-795,0,1767660300,15097.027548949998,109.20011669999803,50698.2190992 2026-01-06,00:45:02.000,6,11121618,-795,0,1767660301,15097.061230499989,109.20011669999803,50698.149228 2026-01-06,00:45:03.000,6,11121636,-795,0,1767660302,15097.027548949998,109.2353623500021,50698.20512496 2026-01-06,00:45:04.000,6,11121619,-795,0,1767660303,15097.007340019998,109.21421496000403,50698.191150720006 2026-01-06,00:45:05.000,6,11121636,-795,0,1767660304,15097.034285259993,109.24241148000146,50698.240060560005 2026-01-06,00:45:06.000,6,11121588,-795,0,1767660305,15097.061230499989,109.24241148000146,50698.22608632 2026-01-06,00:45:07.000,6,11121598,-675,0,1767660306,15097.061230499989,109.25650974000018,50698.30294464001 2026-01-06,00:45:08.000,6,11121614,-795,0,1767660307,15097.027548949998,109.27765712999826,50698.26800904 2026-01-06,00:45:09.000,6,11121602,-795,0,1767660308,15097.020812639988,109.24241148000146,50698.26800904 2026-01-06,00:45:10.000,6,11121626,-795,0,1767660309,15097.027548949998,109.22831322000275,50698.191150720006 2026-01-06,00:45:11.000,6,11121573,-795,0,1767660310,15097.027548949998,109.20716583000467,50698.19813784 2026-01-06,00:45:12.000,6,11121575,-795,0,1767660311,15097.014076329993,109.20716583000467,50698.2190992 2026-01-06,00:45:13.000,6,11121595,-795,0,1767660312,15097.000603709988,109.22831322000275,50698.18416360001 2026-01-06,00:45:14.000,6,11121586,-755,0,1767660313,15097.041021569989,109.26355886999954,50698.149228 2026-01-06,00:45:15.000,6,11121637,-755,0,1767660314,15097.020812639988,109.17896930999996,50698.20512496 2026-01-06,00:45:16.000,6,11121622,-795,0,1767660315,15097.047757879998,109.2353623500021,50698.23307344001 2026-01-06,00:45:17.000,6,11121611,-795,0,1767660316,15097.020812639988,109.19306756999868,50698.26102192001 2026-01-06,00:45:18.000,6,11121618,-795,0,1767660317,15097.041021569989,109.20011669999803,50698.23307344001 2026-01-06,00:45:19.000,6,11121618,-795,0,1767660318,15096.993867399993,109.24241148000146,50698.18416360001 2026-01-06,00:45:20.000,6,11121590,-795,0,1767660319,15096.960185849988,109.2353623500021,50698.15621512 2026-01-06,00:45:21.000,6,11121596,-795,0,1767660320,15096.993867399993,109.24241148000146,50698.18416360001 2026-01-06,00:45:22.000,6,11121626,-795,0,1767660321,15096.966922159998,109.22126409000339,50698.240060560005 2026-01-06,00:45:23.000,6,11121610,-795,0,1767660322,15096.993867399993,109.20011669999803,50698.240060560005 2026-01-06,00:45:24.000,6,11121618,-795,0,1767660323,15097.007340019998,109.2353623500021,50698.309931760006 2026-01-06,00:45:25.000,6,11121590,-755,0,1767660324,15097.041021569989,109.24946061000082,50698.28198328001 2026-01-06,00:45:26.000,6,11121622,-795,0,1767660325,15097.034285259993,109.26355886999954,50698.30294464001 2026-01-06,00:45:27.000,6,11121622,-795,0,1767660326,15096.980394779988,109.24946061000082,50698.26800904 2026-01-06,00:45:28.000,6,11121625,-795,0,1767660327,15096.946713229998,109.25650974000018,50698.323906 2026-01-06,00:45:29.000,6,11121627,-795,0,1767660328,15096.966922159998,109.25650974000018,50698.22608632 2026-01-06,00:45:30.000,6,11121605,-795,0,1767660329,15096.960185849988,109.25650974000018,50698.2540348 2026-01-06,00:45:31.000,6,11121598,-795,0,1767660330,15096.966922159998,109.25650974000018,50698.24704768 2026-01-06,00:45:32.000,6,11121596,-795,0,1767660331,15096.980394779988,109.29175539000425,50698.23307344001 2026-01-06,00:45:33.000,6,11121634,-795,0,1767660332,15096.973658469993,109.32700104000105,50698.2540348 2026-01-06,00:45:34.000,6,11121656,-795,0,1767660333,15096.973658469993,109.29175539000425,50698.28198328001 2026-01-06,00:45:35.000,6,11121588,-795,0,1767660334,15096.987131089998,109.25650974000018,50698.2190992 2026-01-06,00:45:36.000,6,11121634,-795,0,1767660335,15096.993867399993,109.25650974000018,50698.29595752 2026-01-06,00:45:37.000,6,11121619,-795,0,1767660336,15096.987131089998,109.29880452000361,50698.30294464001 2026-01-06,00:45:38.000,6,11121632,-795,0,1767660337,15097.020812639988,109.31995191000169,50698.31691888 2026-01-06,00:45:39.000,6,11121612,-795,0,1767660338,15097.034285259993,109.31290278000233,50698.27499616 2026-01-06,00:45:40.000,6,11121633,-795,0,1767660339,15097.054494189993,109.32700104000105,50698.29595752 2026-01-06,00:45:41.000,6,11121624,-795,0,1767660340,15097.007340019998,109.32700104000105,50698.26800904 2026-01-06,00:45:42.000,6,11121619,-795,0,1767660341,15097.007340019998,109.35519755999849,50698.2540348 2026-01-06,00:45:43.000,6,11121638,-795,0,1767660342,15096.980394779988,109.34109929999977,50698.24704768 2026-01-06,00:45:44.000,6,11121638,-795,0,1767660343,15096.987131089998,109.34814842999913,50698.22608632 2026-01-06,00:45:45.000,6,11121595,-795,0,1767660344,15096.933240609993,109.31995191000169,50698.240060560005 2026-01-06,00:45:46.000,6,11121616,-795,0,1767660345,15096.939976919988,109.34109929999977,50698.240060560005 2026-01-06,00:45:47.000,6,11121580,-795,0,1767660346,15096.933240609993,109.32700104000105,50698.23307344001 2026-01-06,00:45:48.000,6,11121598,-795,0,1767660347,15096.953449539993,109.34814842999913,50698.2540348 2026-01-06,00:45:49.000,6,11121577,-795,0,1767660348,15096.973658469993,109.31290278000233,50698.2540348 2026-01-06,00:45:50.000,6,11121641,-795,0,1767660349,15096.919767989988,109.34109929999977,50698.31691888 2026-01-06,00:45:51.000,6,11121574,-795,0,1767660350,15096.960185849988,109.35519755999849,50698.24704768 2026-01-06,00:45:52.000,6,11121592,-795,0,1767660351,15096.960185849988,109.34109929999977,50698.27499616 2026-01-06,00:45:53.000,6,11121630,-795,0,1767660352,15096.933240609993,109.33405017000041,50698.27499616 2026-01-06,00:45:54.000,6,11121609,-715,0,1767660353,15096.953449539993,109.29880452000361,50698.30294464001 2026-01-06,00:45:55.000,6,11121598,-795,0,1767660354,15096.973658469993,109.33405017000041,50698.24704768 2026-01-06,00:45:56.000,6,11121604,-795,0,1767660355,15096.946713229998,109.30585365000297,50698.191150720006 2026-01-06,00:45:57.000,6,11121606,-795,0,1767660356,15096.966922159998,109.31995191000169,50698.27499616 2026-01-06,00:45:58.000,6,11121592,-795,0,1767660357,15097.014076329993,109.31290278000233,50698.27499616 2026-01-06,00:45:59.000,6,11121614,-795,0,1767660358,15096.980394779988,109.29880452000361,50698.288970400004 2026-01-06,00:46:00.000,6,11121638,-795,0,1767660359,15097.020812639988,109.2706079999989,50698.28198328001 2026-01-06,00:46:01.000,6,11121632,-795,0,1767660360,15097.081439429989,109.29175539000425,50698.309931760006 2026-01-06,00:46:02.000,6,11121633,-795,0,1767660361,15097.047757879998,109.29880452000361,50698.288970400004 2026-01-06,00:46:03.000,6,11121604,-795,0,1767660362,15097.007340019998,109.29175539000425,50698.323906 2026-01-06,00:46:04.000,6,11121592,-795,0,1767660363,15097.007340019998,109.29880452000361,50698.31691888 2026-01-06,00:46:05.000,6,11121621,-795,0,1767660364,15097.067966809998,109.2706079999989,50698.288970400004 2026-01-06,00:46:06.000,6,11121620,-795,0,1767660365,15097.047757879998,109.26355886999954,50698.26102192001 2026-01-06,00:46:07.000,6,11121616,-795,0,1767660366,15097.034285259993,109.26355886999954,50698.30294464001 2026-01-06,00:46:08.000,6,11121591,-795,0,1767660367,15097.020812639988,109.26355886999954,50698.30294464001 2026-01-06,00:46:09.000,6,11121600,-795,0,1767660368,15097.020812639988,109.2847062600049,50698.29595752 2026-01-06,00:46:10.000,6,11121625,-795,0,1767660369,15097.047757879998,109.29880452000361,50698.33089312001 2026-01-06,00:46:11.000,6,11121622,-795,0,1767660370,15097.088175739998,109.30585365000297,50698.37281584 2026-01-06,00:46:12.000,6,11121612,-795,0,1767660371,15097.054494189993,109.34109929999977,50698.323906 2026-01-06,00:46:13.000,6,11121612,-795,0,1767660372,15097.047757879998,109.31995191000169,50698.31691888 2026-01-06,00:46:14.000,6,11121594,-795,0,1767660373,15097.074703119994,109.32700104000105,50698.323906 2026-01-06,00:46:15.000,6,11121591,-795,0,1767660374,15097.014076329993,109.35519755999849,50698.323906 2026-01-06,00:46:16.000,6,11121616,-795,0,1767660375,15097.007340019998,109.3833940800032,50698.33089312001 2026-01-06,00:46:17.000,6,11121587,-795,0,1767660376,15097.034285259993,109.40454147000128,50698.35185448001 2026-01-06,00:46:18.000,6,11121597,-795,0,1767660377,15097.007340019998,109.40454147000128,50698.31691888 2026-01-06,00:46:19.000,6,11121628,-795,0,1767660378,15097.007340019998,109.41159060000064,50698.358841600006 2026-01-06,00:46:20.000,6,11121553,-795,0,1767660379,15096.973658469993,109.41159060000064,50698.27499616 2026-01-06,00:46:21.000,6,11121622,-595,0,1767660380,15097.014076329993,109.44683625000471,50698.28198328001 2026-01-06,00:46:22.000,6,11121600,-795,0,1767660381,15096.993867399993,109.44683625000471,50698.288970400004 2026-01-06,00:46:23.000,6,11121632,-795,0,1767660382,15097.000603709988,109.44683625000471,50698.288970400004 2026-01-06,00:46:24.000,6,11121586,-795,0,1767660383,15097.000603709988,109.44683625000471,50698.33089312001 2026-01-06,00:46:25.000,6,11121594,-795,0,1767660384,15097.014076329993,109.45388538000407,50698.31691888 2026-01-06,00:46:26.000,6,11121660,-795,0,1767660385,15097.007340019998,109.44683625000471,50698.28198328001 2026-01-06,00:46:27.000,6,11121607,-795,0,1767660386,15096.993867399993,109.46798364000279,50698.24704768 2026-01-06,00:46:28.000,6,11121597,-795,0,1767660387,15097.020812639988,109.45388538000407,50698.22608632 2026-01-06,00:46:29.000,6,11121607,-795,0,1767660388,15097.007340019998,109.46093451000343,50698.23307344001 2026-01-06,00:46:30.000,6,11121597,-795,0,1767660389,15096.987131089998,109.48913103000086,50698.27499616 2026-01-06,00:46:31.000,6,11121592,-795,0,1767660390,15096.993867399993,109.44683625000471,50698.26102192001 2026-01-06,00:46:32.000,6,11121620,-795,0,1767660391,15096.987131089998,109.46093451000343,50698.26102192001 2026-01-06,00:46:33.000,6,11121630,-795,0,1767660392,15097.014076329993,109.48913103000086,50698.288970400004 2026-01-06,00:46:34.000,6,11121610,-795,0,1767660393,15097.034285259993,109.50322928999958,50698.30294464001 2026-01-06,00:46:35.000,6,11121583,-795,0,1767660394,15096.987131089998,109.50322928999958,50698.26800904 2026-01-06,00:46:36.000,6,11121603,-795,0,1767660395,15097.034285259993,109.52437667999766,50698.27499616 2026-01-06,00:46:37.000,6,11121627,-795,0,1767660396,15097.041021569989,109.53847494000365,50698.34486736 2026-01-06,00:46:38.000,6,11121619,-795,0,1767660397,15097.007340019998,109.55257320000237,50698.34486736 2026-01-06,00:46:39.000,6,11121609,-795,0,1767660398,15097.020812639988,109.53847494000365,50698.337880240004 2026-01-06,00:46:40.000,6,11121615,-795,0,1767660399,15096.980394779988,109.5314258100043,50698.27499616 2026-01-06,00:46:41.000,6,11121625,-795,0,1767660400,15096.953449539993,109.54552407000301,50698.24704768 2026-01-06,00:46:42.000,6,11121588,-795,0,1767660401,15096.973658469993,109.55257320000237,50698.337880240004 2026-01-06,00:46:43.000,6,11121612,-795,0,1767660402,15096.926504299998,109.56667146000109,50698.27499616 2026-01-06,00:46:44.000,6,11121631,-795,0,1767660403,15096.913031679993,109.55257320000237,50698.240060560005 2026-01-06,00:46:45.000,6,11121625,-635,0,1767660404,15096.913031679993,109.53847494000365,50698.28198328001 2026-01-06,00:46:46.000,6,11121644,-795,0,1767660405,15096.892822749993,109.52437667999766,50698.29595752 2026-01-06,00:46:47.000,6,11121601,-795,0,1767660406,15096.919767989988,109.56667146000109,50698.28198328001 2026-01-06,00:46:48.000,6,11121629,-795,0,1767660407,15096.899559060003,109.55962233000173,50698.24704768 2026-01-06,00:46:49.000,6,11121594,-795,0,1767660408,15096.906295369998,109.58781884999917,50698.2190992 2026-01-06,00:46:50.000,6,11121617,-795,0,1767660409,15096.926504299998,109.58781884999917,50698.2540348 2026-01-06,00:46:51.000,6,11121633,-795,0,1767660410,15096.946713229998,109.57372059000045,50698.23307344001 2026-01-06,00:46:52.000,6,11121595,-795,0,1767660411,15096.906295369998,109.57372059000045,50698.27499616 2026-01-06,00:46:53.000,6,11121624,-795,0,1767660412,15096.926504299998,109.55962233000173,50698.26102192001 2026-01-06,00:46:54.000,6,11121602,-795,0,1767660413,15096.946713229998,109.57372059000045,50698.2540348 2026-01-06,00:46:55.000,6,11121624,-795,0,1767660414,15096.939976919988,109.60191710999788,50698.2540348 2026-01-06,00:46:56.000,6,11121618,-795,0,1767660415,15096.980394779988,109.58076971999981,50698.27499616 2026-01-06,00:46:57.000,6,11121633,-795,0,1767660416,15096.946713229998,109.55962233000173,50698.2540348 2026-01-06,00:46:58.000,6,11121615,-795,0,1767660417,15096.993867399993,109.54552407000301,50698.26102192001 2026-01-06,00:46:59.000,6,11121626,-795,0,1767660418,15097.020812639988,109.62306450000324,50698.36582872 2026-01-06,00:47:00.000,6,11121642,-795,0,1767660419,15097.014076329993,109.55962233000173,50698.30294464001 2026-01-06,00:47:01.000,6,11121584,-795,0,1767660420,15097.041021569989,109.55962233000173,50698.26800904 2026-01-06,00:47:02.000,6,11121629,-795,0,1767660421,15097.014076329993,109.53847494000365,50698.33089312001 2026-01-06,00:47:03.000,6,11121632,-795,0,1767660422,15097.041021569989,109.56667146000109,50698.33089312001 2026-01-06,00:47:04.000,6,11121587,-795,0,1767660423,15097.074703119994,109.54552407000301,50698.309931760006 2026-01-06,00:47:05.000,6,11121620,-795,0,1767660424,15097.047757879998,109.5173275499983,50698.26800904 2026-01-06,00:47:06.000,6,11121626,-795,0,1767660425,15097.081439429989,109.53847494000365,50698.18416360001 2026-01-06,00:47:07.000,6,11121667,-795,0,1767660426,15097.027548949998,109.56667146000109,50698.18416360001 2026-01-06,00:47:08.000,6,11121598,-795,0,1767660427,15097.007340019998,109.52437667999766,50698.22608632 2026-01-06,00:47:09.000,6,11121672,-755,0,1767660428,15097.041021569989,109.52437667999766,50698.21211208001 2026-01-06,00:47:10.000,6,11121624,-795,0,1767660429,15097.067966809998,109.53847494000365,50698.18416360001 2026-01-06,00:47:11.000,6,11121610,-795,0,1767660430,15097.067966809998,109.54552407000301,50698.12826664 2026-01-06,00:47:12.000,6,11121598,-795,0,1767660431,15097.081439429989,109.52437667999766,50698.2540348 2026-01-06,00:47:13.000,6,11121633,-795,0,1767660432,15097.108384669998,109.5314258100043,50698.23307344001 2026-01-06,00:47:14.000,6,11121626,-795,0,1767660433,15097.121857289989,109.53847494000365,50698.2190992 2026-01-06,00:47:15.000,6,11121649,-795,0,1767660434,15097.094912049994,109.54552407000301,50698.22608632 2026-01-06,00:47:16.000,6,11121592,-795,0,1767660435,15097.041021569989,109.51027841999894,50698.170189360004 2026-01-06,00:47:17.000,6,11121625,-795,0,1767660436,15097.054494189993,109.5173275499983,50698.15621512 2026-01-06,00:47:18.000,6,11121630,-795,0,1767660437,15097.108384669998,109.46093451000343,50698.23307344001 2026-01-06,00:47:19.000,6,11121655,-795,0,1767660438,15097.135329909994,109.47503277000214,50698.22608632 2026-01-06,00:47:20.000,6,11121623,-795,0,1767660439,15097.128593599999,109.44683625000471,50698.149228 2026-01-06,00:47:21.000,6,11121614,-795,0,1767660440,15097.061230499989,109.43978711999807,50698.170189360004 2026-01-06,00:47:22.000,6,11121667,-795,0,1767660441,15097.121857289989,109.41159060000064,50698.22608632 2026-01-06,00:47:23.000,6,11121618,-795,0,1767660442,15097.155538839994,109.43273798999871,50698.20512496 2026-01-06,00:47:24.000,6,11121666,-795,0,1767660443,15097.175747769994,109.47503277000214,50698.23307344001 2026-01-06,00:47:25.000,6,11121653,-795,0,1767660444,15097.195956699994,109.46093451000343,50698.21211208001 2026-01-06,00:47:26.000,6,11121667,-795,0,1767660445,15097.20269300999,109.45388538000407,50698.191150720006 2026-01-06,00:47:27.000,6,11121609,-795,0,1767660446,15097.22290193999,109.46798364000279,50698.2540348 2026-01-06,00:47:28.000,6,11121650,-795,0,1767660447,15097.236374559994,109.41863973,50698.240060560005 2026-01-06,00:47:29.000,6,11121629,-795,0,1767660448,15097.236374559994,109.43273798999871,50698.19813784 2026-01-06,00:47:30.000,6,11121632,-795,0,1767660449,15097.249847179999,109.45388538000407,50698.191150720006 2026-01-06,00:47:31.000,6,11121627,-795,0,1767660450,15097.26331979999,109.4820819000015,50698.20512496 2026-01-06,00:47:32.000,6,11121625,-795,0,1767660451,15097.30373765999,109.47503277000214,50698.2190992 2026-01-06,00:47:33.000,6,11121649,-795,0,1767660452,15097.24311086999,109.47503277000214,50698.19813784 2026-01-06,00:47:34.000,6,11121617,-795,0,1767660453,15097.276792419994,109.45388538000407,50698.24704768 2026-01-06,00:47:35.000,6,11121668,-795,0,1767660454,15097.249847179999,109.46798364000279,50698.20512496 2026-01-06,00:47:36.000,6,11121595,-715,0,1767660455,15097.276792419994,109.4820819000015,50698.26800904 2026-01-06,00:47:37.000,6,11121607,-795,0,1767660456,15097.32394658999,109.46093451000343,50698.21211208001 2026-01-06,00:47:38.000,6,11121649,-795,0,1767660457,15097.3306829,109.43978711999807,50698.309931760006 2026-01-06,00:47:39.000,6,11121617,-795,0,1767660458,15097.36436444999,109.43273798999871,50698.29595752 2026-01-06,00:47:40.000,6,11121659,-795,0,1767660459,15097.377837069995,109.40454147000128,50698.26800904 2026-01-06,00:47:41.000,6,11121639,-715,0,1767660460,15097.398045999995,109.35519755999849,50698.2540348 2026-01-06,00:47:42.000,6,11121642,-795,0,1767660461,15097.45193648,109.36224668999785,50698.22608632 2026-01-06,00:47:43.000,6,11121655,-795,0,1767660462,15097.44520016999,109.36929582000448,50698.2540348 2026-01-06,00:47:44.000,6,11121640,-675,0,1767660463,15097.47214541,109.34109929999977,50698.240060560005 2026-01-06,00:47:45.000,6,11121613,-795,0,1767660464,15097.45193648,109.36224668999785,50698.28198328001 2026-01-06,00:47:46.000,6,11121622,-795,0,1767660465,15097.499090649995,109.34814842999913,50698.19813784 2026-01-06,00:47:47.000,6,11121633,-795,0,1767660466,15097.49235434,109.36929582000448,50698.20512496 2026-01-06,00:47:48.000,6,11121646,-795,0,1767660467,15097.539508509995,109.32700104000105,50698.240060560005 2026-01-06,00:47:49.000,6,11121633,-795,0,1767660468,15097.50582695999,109.29880452000361,50698.23307344001 2026-01-06,00:47:50.000,6,11121635,-795,0,1767660469,15097.519299579995,109.29880452000361,50698.20512496 2026-01-06,00:47:51.000,6,11121609,-795,0,1767660470,15097.559717439995,109.29175539000425,50698.27499616 2026-01-06,00:47:52.000,6,11121638,-795,0,1767660471,15097.539508509995,109.27765712999826,50698.28198328001 2026-01-06,00:47:53.000,6,11121654,-755,0,1767660472,15097.5327722,109.30585365000297,50698.26102192001 2026-01-06,00:47:54.000,6,11121604,-795,0,1767660473,15097.519299579995,109.31290278000233,50698.288970400004 2026-01-06,00:47:55.000,6,11121616,-795,0,1767660474,15097.50582695999,109.29880452000361,50698.2540348 2026-01-06,00:47:56.000,6,11121632,-795,0,1767660475,15097.47214541,109.30585365000297,50698.29595752 2026-01-06,00:47:57.000,6,11121650,-795,0,1767660476,15097.499090649995,109.30585365000297,50698.323906 2026-01-06,00:47:58.000,6,11121599,-795,0,1767660477,15097.539508509995,109.27765712999826,50698.288970400004 2026-01-06,00:47:59.000,6,11121646,-795,0,1767660478,15097.499090649995,109.30585365000297,50698.28198328001 2026-01-06,00:48:00.000,6,11121649,-795,0,1767660479,15097.47214541,109.31995191000169,50698.21211208001 2026-01-06,00:48:01.000,6,11121645,-795,0,1767660480,15097.5327722,109.31290278000233,50698.2190992 2026-01-06,00:48:02.000,6,11121621,-795,0,1767660481,15097.48561802999,109.29880452000361,50698.20512496 2026-01-06,00:48:03.000,6,11121586,-795,0,1767660482,15097.55298113,109.31290278000233,50698.23307344001 2026-01-06,00:48:04.000,6,11121649,-795,0,1767660483,15097.55298113,109.34109929999977,50698.26800904 2026-01-06,00:48:05.000,6,11121636,-795,0,1767660484,15097.519299579995,109.34814842999913,50698.309931760006 2026-01-06,00:48:06.000,6,11121629,-795,0,1767660485,15097.539508509995,109.35519755999849,50698.26102192001 2026-01-06,00:48:07.000,6,11121620,-795,0,1767660486,15097.5327722,109.35519755999849,50698.29595752 2026-01-06,00:48:08.000,6,11121604,-795,0,1767660487,15097.5327722,109.36224668999785,50698.28198328001 2026-01-06,00:48:09.000,6,11121660,-795,0,1767660488,15097.57319006,109.34109929999977,50698.3937772 2026-01-06,00:48:10.000,6,11121598,-755,0,1767660489,15097.5327722,109.31995191000169,50698.37281584 2026-01-06,00:48:11.000,6,11121616,-795,0,1767660490,15097.55298113,109.31995191000169,50698.35185448001 2026-01-06,00:48:12.000,6,11121605,-795,0,1767660491,15097.57319006,109.33405017000041,50698.31691888 2026-01-06,00:48:13.000,6,11121620,-795,0,1767660492,15097.60687160999,109.30585365000297,50698.35185448001 2026-01-06,00:48:14.000,6,11121622,-795,0,1767660493,15097.58666267999,109.32700104000105,50698.34486736 2026-01-06,00:48:15.000,6,11121617,-795,0,1767660494,15097.579926369996,109.35519755999849,50698.37281584 2026-01-06,00:48:16.000,6,11121600,-795,0,1767660495,15097.5327722,109.35519755999849,50698.34486736 2026-01-06,00:48:17.000,6,11121645,-795,0,1767660496,15097.5327722,109.26355886999954,50698.407751440005 2026-01-06,00:48:18.000,6,11121613,-795,0,1767660497,15097.499090649995,109.31290278000233,50698.288970400004 2026-01-06,00:48:19.000,6,11121618,-795,0,1767660498,15097.51256327,109.31290278000233,50698.2540348 2026-01-06,00:48:20.000,6,11121608,-795,0,1767660499,15097.50582695999,109.29175539000425,50698.23307344001 2026-01-06,00:48:21.000,6,11121596,-795,0,1767660500,15097.519299579995,109.31290278000233,50698.19813784 2026-01-06,00:48:22.000,6,11121616,-795,0,1767660501,15097.55298113,109.30585365000297,50698.30294464001 2026-01-06,00:48:23.000,6,11121601,-675,0,1767660502,15097.55298113,109.31290278000233,50698.34486736 2026-01-06,00:48:24.000,6,11121603,-795,0,1767660503,15097.55298113,109.31995191000169,50698.2190992 2026-01-06,00:48:25.000,6,11121613,-795,0,1767660504,15097.52603588999,109.36224668999785,50698.26800904 2026-01-06,00:48:26.000,6,11121587,-795,0,1767660505,15097.559717439995,109.34814842999913,50698.27499616 2026-01-06,00:48:27.000,6,11121579,-795,0,1767660506,15097.559717439995,109.37634495000384,50698.31691888 2026-01-06,00:48:28.000,6,11121591,-795,0,1767660507,15097.579926369996,109.37634495000384,50698.26800904 2026-01-06,00:48:29.000,6,11121595,-755,0,1767660508,15097.579926369996,109.39044321000256,50698.22608632 2026-01-06,00:48:30.000,6,11121637,-595,0,1767660509,15097.559717439995,109.39044321000256,50698.22608632 2026-01-06,00:48:31.000,6,11121587,-795,0,1767660510,15097.5327722,109.41863973,50698.240060560005 2026-01-06,00:48:32.000,6,11121595,-795,0,1767660511,15097.52603588999,109.42568885999935,50698.2540348 2026-01-06,00:48:33.000,6,11121593,-795,0,1767660512,15097.519299579995,109.44683625000471,50698.24704768 2026-01-06,00:48:34.000,6,11121618,-795,0,1767660513,15097.58666267999,109.46093451000343,50698.240060560005 2026-01-06,00:48:35.000,6,11121640,-795,0,1767660514,15097.5327722,109.43978711999807,50698.22608632 2026-01-06,00:48:36.000,6,11121602,-795,0,1767660515,15097.539508509995,109.43978711999807,50698.288970400004 2026-01-06,00:48:37.000,6,11121598,-795,0,1767660516,15097.52603588999,109.47503277000214,50698.26800904 2026-01-06,00:48:38.000,6,11121571,-795,0,1767660517,15097.499090649995,109.48913103000086,50698.26800904 2026-01-06,00:48:39.000,6,11121559,-795,0,1767660518,15097.51256327,109.50322928999958,50698.24704768 2026-01-06,00:48:40.000,6,11121611,-795,0,1767660519,15097.52603588999,109.49618016000022,50698.27499616 2026-01-06,00:48:41.000,6,11121588,-715,0,1767660520,15097.499090649995,109.49618016000022,50698.29595752 2026-01-06,00:48:42.000,6,11121581,-795,0,1767660521,15097.51256327,109.50322928999958,50698.2540348 2026-01-06,00:48:43.000,6,11121620,-795,0,1767660522,15097.48561802999,109.5314258100043,50698.22608632 2026-01-06,00:48:44.000,6,11121584,-795,0,1767660523,15097.45193648,109.5173275499983,50698.23307344001 2026-01-06,00:48:45.000,6,11121632,-635,0,1767660524,15097.48561802999,109.54552407000301,50698.30294464001 2026-01-06,00:48:46.000,6,11121612,-795,0,1767660525,15097.43172755,109.57372059000045,50698.323906 2026-01-06,00:48:47.000,6,11121606,-795,0,1767660526,15097.458672789995,109.58076971999981,50698.358841600006 2026-01-06,00:48:48.000,6,11121591,-795,0,1767660527,15097.42499123999,109.57372059000045,50698.337880240004 2026-01-06,00:48:49.000,6,11121603,-795,0,1767660528,15097.458672789995,109.55962233000173,50698.34486736 2026-01-06,00:48:50.000,6,11121596,-795,0,1767660529,15097.499090649995,109.56667146000109,50698.36582872 2026-01-06,00:48:51.000,6,11121578,-795,0,1767660530,15097.41151862,109.57372059000045,50698.31691888 2026-01-06,00:48:52.000,6,11121609,-795,0,1767660531,15097.438463859995,109.56667146000109,50698.337880240004 2026-01-06,00:48:53.000,6,11121603,-795,0,1767660532,15097.438463859995,109.60191710999788,50698.31691888 2026-01-06,00:48:54.000,6,11121571,-795,0,1767660533,15097.45193648,109.60191710999788,50698.38679008 2026-01-06,00:48:55.000,6,11121587,-795,0,1767660534,15097.44520016999,109.59486797999853,50698.2540348 2026-01-06,00:48:56.000,6,11121641,-795,0,1767660535,15097.49235434,109.60191710999788,50698.309931760006 2026-01-06,00:48:57.000,6,11121575,-795,0,1767660536,15097.54624481999,109.64421189000132,50698.337880240004 2026-01-06,00:48:58.000,6,11121595,-795,0,1767660537,15097.539508509995,109.6301136300026,50698.29595752 2026-01-06,00:48:59.000,6,11121599,-715,0,1767660538,15097.539508509995,109.64421189000132,50698.240060560005 2026-01-06,00:49:00.000,6,11121621,-795,0,1767660539,15097.57319006,109.61601537000388,50698.20512496 2026-01-06,00:49:01.000,6,11121619,-795,0,1767660540,15097.60687160999,109.6653592799994,50698.288970400004 2026-01-06,00:49:02.000,6,11121559,-795,0,1767660541,15097.54624481999,109.6935558000041,50698.2540348 2026-01-06,00:49:03.000,6,11121607,-795,0,1767660542,15097.54624481999,109.6653592799994,50698.29595752 2026-01-06,00:49:04.000,6,11121602,-795,0,1767660543,15097.57319006,109.68650667000475,50698.21211208001 2026-01-06,00:49:05.000,6,11121608,-795,0,1767660544,15097.559717439995,109.63716276000196,50698.26800904 2026-01-06,00:49:06.000,6,11121607,-795,0,1767660545,15097.5327722,109.6301136300026,50698.21211208001 2026-01-06,00:49:07.000,6,11121594,-795,0,1767660546,15097.499090649995,109.62306450000324,50698.22608632 2026-01-06,00:49:08.000,6,11121555,-795,0,1767660547,15097.519299579995,109.6301136300026,50698.23307344001 2026-01-06,00:49:09.000,6,11121557,-795,0,1767660548,15097.55298113,109.60191710999788,50698.24704768 2026-01-06,00:49:10.000,6,11121578,-795,0,1767660549,15097.58666267999,109.58781884999917,50698.28198328001 2026-01-06,00:49:11.000,6,11121571,-795,0,1767660550,15097.620344229996,109.60896624000452,50698.21211208001 2026-01-06,00:49:12.000,6,11121606,-795,0,1767660551,15097.640553159996,109.56667146000109,50698.27499616 2026-01-06,00:49:13.000,6,11121612,-635,0,1767660552,15097.667498399991,109.60896624000452,50698.33089312001 2026-01-06,00:49:14.000,6,11121591,-795,0,1767660553,15097.680971019996,109.60191710999788,50698.27499616 2026-01-06,00:49:15.000,6,11121574,-795,0,1767660554,15097.680971019996,109.58076971999981,50698.288970400004 2026-01-06,00:49:16.000,6,11121620,-755,0,1767660555,15097.69444364,109.60191710999788,50698.2540348 2026-01-06,00:49:17.000,6,11121614,-795,0,1767660556,15097.71465257,109.61601537000388,50698.288970400004 2026-01-06,00:49:18.000,6,11121623,-795,0,1767660557,15097.71465257,109.61601537000388,50698.29595752 2026-01-06,00:49:19.000,6,11121627,-755,0,1767660558,15097.647289469991,109.58076971999981,50698.31691888 2026-01-06,00:49:20.000,6,11121589,-795,0,1767660559,15097.71465257,109.59486797999853,50698.31691888 2026-01-06,00:49:21.000,6,11121644,-795,0,1767660560,15097.755070430001,109.64421189000132,50698.36582872 2026-01-06,00:49:22.000,6,11121576,-795,0,1767660561,15097.808960909992,109.63716276000196,50698.407751440005 2026-01-06,00:49:23.000,6,11121542,-635,0,1767660562,15097.822433529996,109.6935558000041,50698.37980296001 2026-01-06,00:49:24.000,6,11121600,-795,0,1767660563,15097.788751979992,109.72175232000154,50698.33089312001 2026-01-06,00:49:25.000,6,11121602,-795,0,1767660564,15097.768543049991,109.73585058000026,50698.358841600006 2026-01-06,00:49:26.000,6,11121606,-795,0,1767660565,15097.728125189991,109.7288014500009,50698.337880240004 2026-01-06,00:49:27.000,6,11121622,-795,0,1767660566,15097.768543049991,109.75699796999834,50698.3937772 2026-01-06,00:49:28.000,6,11121602,-795,0,1767660567,15097.741597809996,109.72175232000154,50698.34486736 2026-01-06,00:49:29.000,6,11121601,-795,0,1767660568,15097.748334119991,109.74289970999962,50698.288970400004 2026-01-06,00:49:30.000,6,11121604,-715,0,1767660569,15097.721388879996,109.74289970999962,50698.28198328001 2026-01-06,00:49:31.000,6,11121626,-795,0,1767660570,15097.748334119991,109.70765406000282,50698.337880240004 2026-01-06,00:49:32.000,6,11121579,-795,0,1767660571,15097.734861500001,109.6935558000041,50698.26800904 2026-01-06,00:49:33.000,6,11121601,-795,0,1767660572,15097.748334119991,109.7288014500009,50698.358841600006 2026-01-06,00:49:34.000,6,11121599,-795,0,1767660573,15097.707916259991,109.65126102000067,50698.34486736 2026-01-06,00:49:35.000,6,11121598,-795,0,1767660574,15097.701179949996,109.67240840999875,50698.323906 2026-01-06,00:49:36.000,6,11121625,-795,0,1767660575,15097.67423471,109.65126102000067,50698.26800904 2026-01-06,00:49:37.000,6,11121586,-795,0,1767660576,15097.707916259991,109.63716276000196,50698.337880240004 2026-01-06,00:49:38.000,6,11121596,-795,0,1767660577,15097.721388879996,109.65126102000067,50698.323906 2026-01-06,00:49:39.000,6,11121631,-795,0,1767660578,15097.721388879996,109.67945753999811,50698.31691888 2026-01-06,00:49:40.000,6,11121573,-795,0,1767660579,15097.755070430001,109.67240840999875,50698.358841600006 2026-01-06,00:49:41.000,6,11121587,-795,0,1767660580,15097.69444364,109.65831015000003,50698.288970400004 2026-01-06,00:49:42.000,6,11121629,-795,0,1767660581,15097.71465257,109.67945753999811,50698.323906 2026-01-06,00:49:43.000,6,11121619,-795,0,1767660582,15097.788751979992,109.68650667000475,50698.34486736 2026-01-06,00:49:44.000,6,11121607,-795,0,1767660583,15097.815697220001,109.67240840999875,50698.3937772 2026-01-06,00:49:45.000,6,11121579,-795,0,1767660584,15097.842642459997,109.65831015000003,50698.358841600006 2026-01-06,00:49:46.000,6,11121618,-795,0,1767660585,15097.822433529996,109.67945753999811,50698.33089312001 2026-01-06,00:49:47.000,6,11121640,-795,0,1767660586,15097.856115080001,109.7288014500009,50698.33089312001 2026-01-06,00:49:48.000,6,11121619,-795,0,1767660587,15097.835906150001,109.70765406000282,50698.323906 2026-01-06,00:49:49.000,6,11121640,-795,0,1767660588,15097.849378769992,109.68650667000475,50698.337880240004 2026-01-06,00:49:50.000,6,11121631,-795,0,1767660589,15097.829169839992,109.70060493000346,50698.29595752 2026-01-06,00:49:51.000,6,11121591,-795,0,1767660590,15097.815697220001,109.68650667000475,50698.309931760006 2026-01-06,00:49:52.000,6,11121635,-795,0,1767660591,15097.802224599996,109.70060493000346,50698.309931760006 2026-01-06,00:49:53.000,6,11121608,-795,0,1767660592,15097.808960909992,109.7288014500009,50698.35185448001 2026-01-06,00:49:54.000,6,11121594,-795,0,1767660593,15097.822433529996,109.74994883999898,50698.337880240004 2026-01-06,00:49:55.000,6,11121631,-795,0,1767660594,15097.822433529996,109.75699796999834,50698.309931760006 2026-01-06,00:49:56.000,6,11121612,-795,0,1767660595,15097.795488290001,109.78519449000305,50698.323906 2026-01-06,00:49:57.000,6,11121638,-795,0,1767660596,15097.815697220001,109.77814536000369,50698.323906 2026-01-06,00:49:58.000,6,11121614,-795,0,1767660597,15097.829169839992,109.77109623000433,50698.31691888 2026-01-06,00:49:59.000,6,11121583,-795,0,1767660598,15097.788751979992,109.79929275000177,50698.337880240004 2026-01-06,00:50:00.000,6,11121609,-795,0,1767660599,15097.835906150001,109.79929275000177,50698.309931760006 2026-01-06,00:50:01.000,6,11121603,-795,0,1767660600,15097.856115080001,109.79224362000241,50698.37281584 2026-01-06,00:50:02.000,6,11121681,-795,0,1767660601,15097.822433529996,109.82044013999985,50698.35185448001 2026-01-06,00:50:03.000,6,11121619,-795,0,1767660602,15097.815697220001,109.79224362000241,50698.36582872 2026-01-06,00:50:04.000,6,11121665,-795,0,1767660603,15097.822433529996,109.80634188000113,50698.31691888 2026-01-06,00:50:05.000,6,11121592,-795,0,1767660604,15097.795488290001,109.79929275000177,50698.323906 2026-01-06,00:50:06.000,6,11121617,-795,0,1767660605,15097.795488290001,109.8274892699992,50698.31691888 2026-01-06,00:50:07.000,6,11121638,-795,0,1767660606,15097.788751979992,109.8274892699992,50698.288970400004 2026-01-06,00:50:08.000,6,11121634,-795,0,1767660607,15097.775279360001,109.83453839999856,50698.288970400004 2026-01-06,00:50:09.000,6,11121596,-795,0,1767660608,15097.782015669996,109.84158752999792,50698.240060560005 2026-01-06,00:50:10.000,6,11121594,-795,0,1767660609,15097.761806739996,109.86273492000328,50698.2190992 2026-01-06,00:50:11.000,6,11121615,-795,0,1767660610,15097.71465257,109.8274892699992,50698.2190992 2026-01-06,00:50:12.000,6,11121588,-675,0,1767660611,15097.701179949996,109.81339101000049,50698.19813784 2026-01-06,00:50:13.000,6,11121590,-795,0,1767660612,15097.721388879996,109.8274892699992,50698.31691888 2026-01-06,00:50:14.000,6,11121617,-795,0,1767660613,15097.69444364,109.84863666000456,50698.18416360001 2026-01-06,00:50:15.000,6,11121647,-795,0,1767660614,15097.761806739996,109.83453839999856,50698.21211208001 2026-01-06,00:50:16.000,6,11121551,-795,0,1767660615,15097.701179949996,109.86273492000328,50698.22608632 2026-01-06,00:50:17.000,6,11121648,-795,0,1767660616,15097.69444364,109.876833180002,50698.191150720006 2026-01-06,00:50:18.000,6,11121635,-795,0,1767660617,15097.721388879996,109.91207882999879,50698.19813784 2026-01-06,00:50:19.000,6,11121593,-715,0,1767660618,15097.721388879996,109.89798057000007,50698.22608632 2026-01-06,00:50:20.000,6,11121625,-795,0,1767660619,15097.707916259991,109.93322622000414,50698.26800904 2026-01-06,00:50:21.000,6,11121579,-795,0,1767660620,15097.721388879996,109.91207882999879,50698.2190992 2026-01-06,00:50:22.000,6,11121623,-795,0,1767660621,15097.707916259991,109.93322622000414,50698.23307344001 2026-01-06,00:50:23.000,6,11121611,-795,0,1767660622,15097.680971019996,109.96142274000158,50698.23307344001 2026-01-06,00:50:24.000,6,11121614,-795,0,1767660623,15097.67423471,109.96847187000094,50698.23307344001 2026-01-06,00:50:25.000,6,11121649,-795,0,1767660624,15097.728125189991,109.96142274000158,50698.20512496 2026-01-06,00:50:26.000,6,11121626,-795,0,1767660625,15097.65402578,110.02486491000309,50698.240060560005 2026-01-06,00:50:27.000,6,11121606,-795,0,1767660626,15097.600135299996,110.03896317000181,50698.22608632 2026-01-06,00:50:28.000,6,11121600,-795,0,1767660627,15097.600135299996,110.0742088199986,50698.20512496 2026-01-06,00:50:29.000,6,11121627,-795,0,1767660628,15097.60687160999,110.03191404000245,50698.27499616 2026-01-06,00:50:30.000,6,11121593,-795,0,1767660629,15097.579926369996,110.04601230000117,50698.309931760006 2026-01-06,00:50:31.000,6,11121574,-795,0,1767660630,15097.58666267999,110.06011055999988,50698.2540348 2026-01-06,00:50:32.000,6,11121609,-795,0,1767660631,15097.61360792,110.08125794999796,50698.23307344001 2026-01-06,00:50:33.000,6,11121621,-795,0,1767660632,15097.65402578,110.12355273000139,50698.30294464001 2026-01-06,00:50:34.000,6,11121604,-795,0,1767660633,15097.640553159996,110.0742088199986,50698.30294464001 2026-01-06,00:50:35.000,6,11121594,-795,0,1767660634,15097.660762089996,110.08125794999796,50698.33089312001 2026-01-06,00:50:36.000,6,11121584,-755,0,1767660635,15097.660762089996,110.0742088199986,50698.35185448001 2026-01-06,00:50:37.000,6,11121596,-795,0,1767660636,15097.62708053999,110.06011055999988,50698.42172568 2026-01-06,00:50:38.000,6,11121639,-795,0,1767660637,15097.62708053999,110.04601230000117,50698.36582872 2026-01-06,00:50:39.000,6,11121589,-795,0,1767660638,15097.65402578,110.06715968999924,50698.41473856 2026-01-06,00:50:40.000,6,11121617,-795,0,1767660639,15097.667498399991,110.0883070800046,50698.35185448001 2026-01-06,00:50:41.000,6,11121567,-635,0,1767660640,15097.701179949996,110.08125794999796,50698.40076432001 2026-01-06,00:50:42.000,6,11121609,-795,0,1767660641,15097.69444364,110.06011055999988,50698.358841600006 2026-01-06,00:50:43.000,6,11121619,-795,0,1767660642,15097.680971019996,110.12355273000139,50698.407751440005 2026-01-06,00:50:44.000,6,11121591,-795,0,1767660643,15097.62708053999,110.09535621000396,50698.358841600006 2026-01-06,00:50:45.000,6,11121580,-795,0,1767660644,15097.600135299996,110.15879837999819,50698.31691888 2026-01-06,00:50:46.000,6,11121609,-795,0,1767660645,15097.62708053999,110.16584751000482,50698.358841600006 2026-01-06,00:50:47.000,6,11121603,-795,0,1767660646,15097.620344229996,110.17289664000418,50698.36582872 2026-01-06,00:50:48.000,6,11121608,-795,0,1767660647,15097.647289469991,110.21519142000034,50698.37281584 2026-01-06,00:50:49.000,6,11121598,-795,0,1767660648,15097.60687160999,110.24338793999777,50698.37281584 2026-01-06,00:50:50.000,6,11121617,-795,0,1767660649,15097.58666267999,110.2222405499997,50698.33089312001 2026-01-06,00:50:51.000,6,11121570,-795,0,1767660650,15097.559717439995,110.2222405499997,50698.3937772 2026-01-06,00:50:52.000,6,11121604,-795,0,1767660651,15097.54624481999,110.19404403000226,50698.3937772 2026-01-06,00:50:53.000,6,11121611,-795,0,1767660652,15097.52603588999,110.21519142000034,50698.40076432001 2026-01-06,00:50:54.000,6,11121602,-795,0,1767660653,15097.52603588999,110.24338793999777,50698.40076432001 2026-01-06,00:50:55.000,6,11121618,-795,0,1767660654,15097.478881719995,110.2222405499997,50698.42172568 2026-01-06,00:50:56.000,6,11121613,-795,0,1767660655,15097.519299579995,110.20109316000162,50698.41473856 2026-01-06,00:50:57.000,6,11121631,-795,0,1767660656,15097.519299579995,110.2222405499997,50698.48460976 2026-01-06,00:50:58.000,6,11121598,-795,0,1767660657,15097.50582695999,110.20109316000162,50698.47063552001 2026-01-06,00:50:59.000,6,11121582,-795,0,1767660658,15097.48561802999,110.1869949000029,50698.43569992 2026-01-06,00:51:00.000,6,11121623,-795,0,1767660659,15097.49235434,110.17289664000418,50698.41473856 2026-01-06,00:51:01.000,6,11121582,-795,0,1767660660,15097.49235434,110.13060186000075,50698.37980296001 2026-01-06,00:51:02.000,6,11121618,-795,0,1767660661,15097.51256327,110.17289664000418,50698.42871280001 2026-01-06,00:51:03.000,6,11121598,-795,0,1767660662,15097.44520016999,110.13060186000075,50698.4636484 2026-01-06,00:51:04.000,6,11121588,-795,0,1767660663,15097.43172755,110.16584751000482,50698.4636484 2026-01-06,00:51:05.000,6,11121623,-795,0,1767660664,15097.42499123999,110.19404403000226,50698.42871280001 2026-01-06,00:51:06.000,6,11121626,-795,0,1767660665,15097.458672789995,110.17289664000418,50698.49159688 2026-01-06,00:51:07.000,6,11121628,-795,0,1767660666,15097.458672789995,110.17994577000354,50698.56845520001 2026-01-06,00:51:08.000,6,11121593,-795,0,1767660667,15097.45193648,110.17289664000418,50698.49858400001 2026-01-06,00:51:09.000,6,11121625,-795,0,1767660668,15097.50582695999,110.1869949000029,50698.48460976 2026-01-06,00:51:10.000,6,11121627,-755,0,1767660669,15097.48561802999,110.19404403000226,50698.5335196 2026-01-06,00:51:11.000,6,11121621,-675,0,1767660670,15097.49235434,110.20814229000098,50698.5335196 2026-01-06,00:51:12.000,6,11121589,-795,0,1767660671,15097.49235434,110.17994577000354,50698.505571120004 2026-01-06,00:51:13.000,6,11121611,-795,0,1767660672,15097.45193648,110.2222405499997,50698.44268704 2026-01-06,00:51:14.000,6,11121623,-795,0,1767660673,15097.43172755,110.25748620000377,50698.48460976 2026-01-06,00:51:15.000,6,11121648,-795,0,1767660674,15097.44520016999,110.27863359000185,50698.44967416001 2026-01-06,00:51:16.000,6,11121611,-795,0,1767660675,15097.41151862,110.2222405499997,50698.47063552001 2026-01-06,00:51:17.000,6,11121609,-795,0,1767660676,15097.42499123999,110.26453533000313,50698.48460976 2026-01-06,00:51:18.000,6,11121614,-795,0,1767660677,15097.357628139995,110.34207576000335,50698.44268704 2026-01-06,00:51:19.000,6,11121612,-795,0,1767660678,15097.38457337999,110.320928369998,50698.456661280004 2026-01-06,00:51:20.000,6,11121607,-795,0,1767660679,15097.35089183,110.30683010999928,50698.43569992 2026-01-06,00:51:21.000,6,11121627,-795,0,1767660680,15097.38457337999,110.32797750000464,50698.40076432001 2026-01-06,00:51:22.000,6,11121641,-795,0,1767660681,15097.377837069995,110.335026630004,50698.41473856 2026-01-06,00:51:23.000,6,11121604,-795,0,1767660682,15097.32394658999,110.38437053999951,50698.43569992 2026-01-06,00:51:24.000,6,11121622,-795,0,1767660683,15097.32394658999,110.34912489000271,50698.37980296001 2026-01-06,00:51:25.000,6,11121645,-795,0,1767660684,15097.29026504,110.34912489000271,50698.41473856 2026-01-06,00:51:26.000,6,11121636,-795,0,1767660685,15097.276792419994,110.335026630004,50698.407751440005 2026-01-06,00:51:27.000,6,11121627,-795,0,1767660686,15097.27005611,110.36322315000143,50698.477622640006 2026-01-06,00:51:28.000,6,11121644,-795,0,1767660687,15097.276792419994,110.36322315000143,50698.4636484 2026-01-06,00:51:29.000,6,11121643,-795,0,1767660688,15097.337419209995,110.34207576000335,50698.337880240004 2026-01-06,00:51:30.000,6,11121590,-795,0,1767660689,15097.3306829,110.335026630004,50698.38679008 2026-01-06,00:51:31.000,6,11121592,-795,0,1767660690,15097.3306829,110.37027228000079,50698.40076432001 2026-01-06,00:51:32.000,6,11121627,-795,0,1767660691,15097.337419209995,110.41256706000422,50698.42871280001 2026-01-06,00:51:33.000,6,11121633,-795,0,1767660692,15097.34415551999,110.39141966999887,50698.48460976 2026-01-06,00:51:34.000,6,11121639,-795,0,1767660693,15097.36436444999,110.37027228000079,50698.40076432001 2026-01-06,00:51:35.000,6,11121587,-795,0,1767660694,15097.35089183,110.38437053999951,50698.38679008 2026-01-06,00:51:36.000,6,11121635,-715,0,1767660695,15097.418254929995,110.39846879999823,50698.44967416001 2026-01-06,00:51:37.000,6,11121626,-795,0,1767660696,15097.44520016999,110.40551793000486,50698.42871280001 2026-01-06,00:51:38.000,6,11121615,-795,0,1767660697,15097.44520016999,110.38437053999951,50698.456661280004 2026-01-06,00:51:39.000,6,11121579,-795,0,1767660698,15097.46540909999,110.39846879999823,50698.44967416001 2026-01-06,00:51:40.000,6,11121617,-795,0,1767660699,15097.438463859995,110.37732141000015,50698.456661280004 2026-01-06,00:51:41.000,6,11121618,-795,0,1767660700,15097.478881719995,110.39846879999823,50698.41473856 2026-01-06,00:51:42.000,6,11121630,-795,0,1767660701,15097.46540909999,110.44781271000102,50698.407751440005 2026-01-06,00:51:43.000,6,11121582,-795,0,1767660702,15097.398045999995,110.4337144500023,50698.358841600006 2026-01-06,00:51:44.000,6,11121655,-795,0,1767660703,15097.377837069995,110.44076358000166,50698.40076432001 2026-01-06,00:51:45.000,6,11121635,-755,0,1767660704,15097.41151862,110.44076358000166,50698.44268704 2026-01-06,00:51:46.000,6,11121611,-795,0,1767660705,15097.377837069995,110.47600922999845,50698.456661280004 2026-01-06,00:51:47.000,6,11121641,-795,0,1767660706,15097.357628139995,110.44076358000166,50698.4636484 2026-01-06,00:51:48.000,6,11121620,-795,0,1767660707,15097.35089183,110.45486184000038,50698.42871280001 2026-01-06,00:51:49.000,6,11121651,-795,0,1767660708,15097.357628139995,110.44781271000102,50698.407751440005 2026-01-06,00:51:50.000,6,11121641,-795,0,1767660709,15097.31047397,110.49010749000445,50698.358841600006 2026-01-06,00:51:51.000,6,11121601,-795,0,1767660710,15097.317210279994,110.44781271000102,50698.309931760006 2026-01-06,00:51:52.000,6,11121634,-795,0,1767660711,15097.34415551999,110.45486184000038,50698.337880240004 2026-01-06,00:51:53.000,6,11121602,-795,0,1767660712,15097.3306829,110.4689600999991,50698.30294464001 2026-01-06,00:51:54.000,6,11121597,-715,0,1767660713,15097.32394658999,110.4337144500023,50698.337880240004 2026-01-06,00:51:55.000,6,11121603,-795,0,1767660714,15097.34415551999,110.44076358000166,50698.31691888 2026-01-06,00:51:56.000,6,11121610,-795,0,1767660715,15097.34415551999,110.45486184000038,50698.36582872 2026-01-06,00:51:57.000,6,11121639,-795,0,1767660716,15097.357628139995,110.47600922999845,50698.3937772 2026-01-06,00:51:58.000,6,11121612,-675,0,1767660717,15097.43172755,110.48305835999781,50698.27499616 2026-01-06,00:51:59.000,6,11121615,-795,0,1767660718,15097.39130969,110.47600922999845,50698.288970400004 2026-01-06,00:52:00.000,6,11121639,-795,0,1767660719,15097.38457337999,110.44781271000102,50698.31691888 2026-01-06,00:52:01.000,6,11121590,-795,0,1767660720,15097.46540909999,110.4337144500023,50698.29595752 2026-01-06,00:52:02.000,6,11121619,-795,0,1767660721,15097.418254929995,110.46191096999974,50698.30294464001 2026-01-06,00:52:03.000,6,11121629,-795,0,1767660722,15097.398045999995,110.46191096999974,50698.19813784 2026-01-06,00:52:04.000,6,11121632,-795,0,1767660723,15097.41151862,110.42666532000294,50698.309931760006 2026-01-06,00:52:05.000,6,11121595,-795,0,1767660724,15097.438463859995,110.41961619000358,50698.323906 2026-01-06,00:52:06.000,6,11121606,-795,0,1767660725,15097.45193648,110.42666532000294,50698.24704768 2026-01-06,00:52:07.000,6,11121629,-795,0,1767660726,15097.438463859995,110.40551793000486,50698.26102192001 2026-01-06,00:52:08.000,6,11121625,-795,0,1767660727,15097.45193648,110.44076358000166,50698.28198328001 2026-01-06,00:52:09.000,6,11121610,-555,0,1767660728,15097.47214541,110.45486184000038,50698.28198328001 2026-01-06,00:52:10.000,6,11121610,-795,0,1767660729,15097.48561802999,110.44076358000166,50698.29595752 2026-01-06,00:52:11.000,6,11121622,-795,0,1767660730,15097.458672789995,110.47600922999845,50698.309931760006 2026-01-06,00:52:12.000,6,11121591,-795,0,1767660731,15097.44520016999,110.46191096999974,50698.33089312001 2026-01-06,00:52:13.000,6,11121600,-795,0,1767660732,15097.42499123999,110.41961619000358,50698.26800904 2026-01-06,00:52:14.000,6,11121632,-795,0,1767660733,15097.42499123999,110.44076358000166,50698.27499616 2026-01-06,00:52:15.000,6,11121564,-795,0,1767660734,15097.38457337999,110.4337144500023,50698.2540348 2026-01-06,00:52:16.000,6,11121598,-795,0,1767660735,15097.40478230999,110.48305835999781,50698.26800904 2026-01-06,00:52:17.000,6,11121602,-795,0,1767660736,15097.36436444999,110.47600922999845,50698.26102192001 2026-01-06,00:52:18.000,6,11121646,-795,0,1767660737,15097.34415551999,110.47600922999845,50698.27499616 2026-01-06,00:52:19.000,6,11121608,-755,0,1767660738,15097.317210279994,110.51125488000253,50698.191150720006 2026-01-06,00:52:20.000,6,11121619,-795,0,1767660739,15097.30373765999,110.49010749000445,50698.30294464001 2026-01-06,00:52:21.000,6,11121624,-795,0,1767660740,15097.37110076,110.46191096999974,50698.26800904 2026-01-06,00:52:22.000,6,11121639,-795,0,1767660741,15097.337419209995,110.42666532000294,50698.31691888 2026-01-06,00:52:23.000,6,11121622,-795,0,1767660742,15097.30373765999,110.47600922999845,50698.31691888 2026-01-06,00:52:24.000,6,11121610,-795,0,1767660743,15097.297001349994,110.53945139999996,50698.288970400004 2026-01-06,00:52:25.000,6,11121593,-635,0,1767660744,15097.28352872999,110.58174618000339,50698.309931760006 2026-01-06,00:52:26.000,6,11121635,-675,0,1767660745,15097.34415551999,110.59584444000211,50698.288970400004 2026-01-06,00:52:27.000,6,11121620,-795,0,1767660746,15097.30373765999,110.59584444000211,50698.29595752 2026-01-06,00:52:28.000,6,11121613,-795,0,1767660747,15097.38457337999,110.60289357000147,50698.34486736 2026-01-06,00:52:29.000,6,11121623,-795,0,1767660748,15097.398045999995,110.63813921999827,50698.24704768 2026-01-06,00:52:30.000,6,11121629,-795,0,1767660749,15097.38457337999,110.66633574000298,50698.24704768 2026-01-06,00:52:31.000,6,11121624,-795,0,1767660750,15097.418254929995,110.68748313000106,50698.288970400004 2026-01-06,00:52:32.000,6,11121603,-795,0,1767660751,15097.418254929995,110.72272877999785,50698.36582872 2026-01-06,00:52:33.000,6,11121591,-795,0,1767660752,15097.418254929995,110.7438761700032,50698.33089312001 2026-01-06,00:52:34.000,6,11121588,-795,0,1767660753,15097.38457337999,110.72977791000449,50698.358841600006 2026-01-06,00:52:35.000,6,11121632,-795,0,1767660754,15097.38457337999,110.72272877999785,50698.31691888 2026-01-06,00:52:36.000,6,11121614,-795,0,1767660755,15097.34415551999,110.73682704000385,50698.34486736 2026-01-06,00:52:37.000,6,11121604,-795,0,1767660756,15097.27005611,110.72977791000449,50698.34486736 2026-01-06,00:52:38.000,6,11121601,-795,0,1767660757,15097.276792419994,110.73682704000385,50698.30294464001 2026-01-06,00:52:39.000,6,11121627,-795,0,1767660758,15097.229638249999,110.76502356000128,50698.33089312001 2026-01-06,00:52:40.000,6,11121611,-795,0,1767660759,15097.175747769994,110.77207269000064,50698.337880240004 2026-01-06,00:52:41.000,6,11121583,-795,0,1767660760,15097.175747769994,110.7438761700032,50698.28198328001 2026-01-06,00:52:42.000,6,11121613,-795,0,1767660761,15097.189220389999,110.75092530000256,50698.38679008 2026-01-06,00:52:43.000,6,11121625,-795,0,1767660762,15097.195956699994,110.75092530000256,50698.358841600006 2026-01-06,00:52:44.000,6,11121591,-795,0,1767660763,15097.169011459999,110.76502356000128,50698.358841600006 2026-01-06,00:52:45.000,6,11121608,-795,0,1767660764,15097.162275149989,110.77207269000064,50698.407751440005 2026-01-06,00:52:46.000,6,11121573,-795,0,1767660765,15097.175747769994,110.75797443000192,50698.323906 2026-01-06,00:52:47.000,6,11121648,-795,0,1767660766,15097.142066219989,110.77207269000064,50698.27499616 2026-01-06,00:52:48.000,6,11121595,-795,0,1767660767,15097.169011459999,110.75797443000192,50698.27499616 2026-01-06,00:52:49.000,6,11121607,-795,0,1767660768,15097.162275149989,110.75797443000192,50698.29595752 2026-01-06,00:52:50.000,6,11121623,-795,0,1767660769,15097.169011459999,110.77912182,50698.2540348 2026-01-06,00:52:51.000,6,11121583,-795,0,1767660770,15097.195956699994,110.78617094999936,50698.31691888 2026-01-06,00:52:52.000,6,11121619,-795,0,1767660771,15097.162275149989,110.81436747000407,50698.309931760006 2026-01-06,00:52:53.000,6,11121630,-795,0,1767660772,15097.162275149989,110.81436747000407,50698.358841600006 2026-01-06,00:52:54.000,6,11121585,-795,0,1767660773,15097.175747769994,110.80026920999808,50698.30294464001 2026-01-06,00:52:55.000,6,11121600,-795,0,1767660774,15097.155538839994,110.85666225000023,50698.33089312001 2026-01-06,00:52:56.000,6,11121638,-795,0,1767660775,15097.155538839994,110.85666225000023,50698.37281584 2026-01-06,00:52:57.000,6,11121572,-795,0,1767660776,15097.155538839994,110.86371137999959,50698.37281584 2026-01-06,00:52:58.000,6,11121610,-795,0,1767660777,15097.142066219989,110.8778096399983,50698.34486736 2026-01-06,00:52:59.000,6,11121595,-715,0,1767660778,15097.128593599999,110.88485876999766,50698.37281584 2026-01-06,00:53:00.000,6,11121617,-795,0,1767660779,15097.081439429989,110.90600616000302,50698.33089312001 2026-01-06,00:53:01.000,6,11121579,-795,0,1767660780,15097.108384669998,110.96239919999789,50698.358841600006 2026-01-06,00:53:02.000,6,11121624,-795,0,1767660781,15097.101648359989,110.98354659000324,50698.37980296001 2026-01-06,00:53:03.000,6,11121615,-795,0,1767660782,15097.101648359989,111.0258413699994,50698.40076432001 2026-01-06,00:53:04.000,6,11121581,-795,0,1767660783,15097.088175739998,111.08223441000155,50698.407751440005 2026-01-06,00:53:05.000,6,11121627,-795,0,1767660784,15097.074703119994,111.10338179999962,50698.37281584 2026-01-06,00:53:06.000,6,11121618,-795,0,1767660785,15097.041021569989,111.0892835400009,50698.40076432001 2026-01-06,00:53:07.000,6,11121636,-795,0,1767660786,15097.115120979994,111.1245291899977,50698.407751440005 2026-01-06,00:53:08.000,6,11121638,-795,0,1767660787,15097.067966809998,111.14567658000306,50698.407751440005 2026-01-06,00:53:09.000,6,11121631,-795,0,1767660788,15097.054494189993,111.17387310000049,50698.40076432001 2026-01-06,00:53:10.000,6,11121606,-795,0,1767660789,15097.041021569989,111.15272571000241,50698.323906 2026-01-06,00:53:11.000,6,11121559,-795,0,1767660790,15096.980394779988,111.1245291899977,50698.35185448001 2026-01-06,00:53:12.000,6,11121620,-795,0,1767660791,15097.000603709988,111.17387310000049,50698.33089312001 2026-01-06,00:53:13.000,6,11121596,-795,0,1767660792,15096.946713229998,111.18797135999921,50698.288970400004 2026-01-06,00:53:14.000,6,11121612,-795,0,1767660793,15096.939976919988,111.18797135999921,50698.240060560005 2026-01-06,00:53:15.000,6,11121607,-795,0,1767660794,15096.926504299998,111.19502048999857,50698.30294464001 2026-01-06,00:53:16.000,6,11121638,-795,0,1767660795,15096.906295369998,111.15272571000241,50698.309931760006 2026-01-06,00:53:17.000,6,11121614,-795,0,1767660796,15096.939976919988,111.15272571000241,50698.337880240004 2026-01-06,00:53:18.000,6,11121624,-795,0,1767660797,15096.933240609993,111.18797135999921,50698.33089312001 2026-01-06,00:53:19.000,6,11121649,-715,0,1767660798,15096.913031679993,111.16682397000113,50698.309931760006 2026-01-06,00:53:20.000,6,11121637,-795,0,1767660799,15096.913031679993,111.14567658000306,50698.24704768 2026-01-06,00:53:21.000,6,11121620,-795,0,1767660800,15096.933240609993,111.15977484000177,50698.33089312001 2026-01-06,00:53:22.000,6,11121597,-795,0,1767660801,15096.899559060003,111.18092222999985,50698.30294464001 2026-01-06,00:53:23.000,6,11121657,-795,0,1767660802,15096.886086439998,111.15272571000241,50698.323906 2026-01-06,00:53:24.000,6,11121644,-795,0,1767660803,15096.892822749993,111.18092222999985,50698.26102192001 2026-01-06,00:53:25.000,6,11121593,-755,0,1767660804,15096.892822749993,111.15977484000177,50698.23307344001 2026-01-06,00:53:26.000,6,11121636,-795,0,1767660805,15096.879350130002,111.19502048999857,50698.28198328001 2026-01-06,00:53:27.000,6,11121618,-795,0,1767660806,15096.892822749993,111.20206961999793,50698.323906 2026-01-06,00:53:28.000,6,11121618,-795,0,1767660807,15096.865877509998,111.23026614000264,50698.2540348 2026-01-06,00:53:29.000,6,11121626,-715,0,1767660808,15096.886086439998,111.237315270002,50698.29595752 2026-01-06,00:53:30.000,6,11121599,-795,0,1767660809,15096.879350130002,111.237315270002,50698.31691888 2026-01-06,00:53:31.000,6,11121636,-795,0,1767660810,15096.899559060003,111.26551178999944,50698.31691888 2026-01-06,00:53:32.000,6,11121623,-795,0,1767660811,15096.892822749993,111.2725609199988,50698.24704768 2026-01-06,00:53:33.000,6,11121597,-715,0,1767660812,15096.886086439998,111.32895396000094,50698.24704768 2026-01-06,00:53:34.000,6,11121594,-795,0,1767660813,15096.892822749993,111.32190483000159,50698.191150720006 2026-01-06,00:53:35.000,6,11121578,-795,0,1767660814,15096.892822749993,111.32190483000159,50698.21211208001 2026-01-06,00:53:36.000,6,11121594,-795,0,1767660815,15096.872613819993,111.35010134999902,50698.20512496 2026-01-06,00:53:37.000,6,11121614,-795,0,1767660816,15096.913031679993,111.35010134999902,50698.23307344001 2026-01-06,00:53:38.000,6,11121574,-795,0,1767660817,15096.892822749993,111.35010134999902,50698.21211208001 2026-01-06,00:53:39.000,6,11121590,-795,0,1767660818,15096.886086439998,111.3360030900003,50698.21211208001 2026-01-06,00:53:40.000,6,11121616,-795,0,1767660819,15096.919767989988,111.34305221999966,50698.23307344001 2026-01-06,00:53:41.000,6,11121627,-795,0,1767660820,15096.933240609993,111.37829787000373,50698.21211208001 2026-01-06,00:53:42.000,6,11121581,-795,0,1767660821,15096.933240609993,111.37124874000438,50698.22608632 2026-01-06,00:53:43.000,6,11121577,-795,0,1767660822,15096.899559060003,111.35010134999902,50698.26102192001 2026-01-06,00:53:44.000,6,11121619,-795,0,1767660823,15096.933240609993,111.34305221999966,50698.2540348 2026-01-06,00:53:45.000,6,11121551,-715,0,1767660824,15096.919767989988,111.37124874000438,50698.26102192001 2026-01-06,00:53:46.000,6,11121576,-795,0,1767660825,15096.852404889993,111.32895396000094,50698.27499616 2026-01-06,00:53:47.000,6,11121609,-795,0,1767660826,15096.879350130002,111.30075744000351,50698.2190992 2026-01-06,00:53:48.000,6,11121580,-795,0,1767660827,15096.852404889993,111.32895396000094,50698.19813784 2026-01-06,00:53:49.000,6,11121553,-795,0,1767660828,15096.872613819993,111.35010134999902,50698.28198328001 2026-01-06,00:53:50.000,6,11121611,-795,0,1767660829,15096.899559060003,111.32190483000159,50698.29595752 2026-01-06,00:53:51.000,6,11121639,-795,0,1767660830,15096.899559060003,111.32190483000159,50698.337880240004 2026-01-06,00:53:52.000,6,11121582,-795,0,1767660831,15096.939976919988,111.29370831000415,50698.31691888 2026-01-06,00:53:53.000,6,11121571,-795,0,1767660832,15096.960185849988,111.30075744000351,50698.34486736 2026-01-06,00:53:54.000,6,11121583,-795,0,1767660833,15097.000603709988,111.27961004999815,50698.29595752 2026-01-06,00:53:55.000,6,11121597,-795,0,1767660834,15096.946713229998,111.26551178999944,50698.27499616 2026-01-06,00:53:56.000,6,11121608,-795,0,1767660835,15096.973658469993,111.25846266000008,50698.337880240004 2026-01-06,00:53:57.000,6,11121608,-795,0,1767660836,15096.980394779988,111.23026614000264,50698.29595752 2026-01-06,00:53:58.000,6,11121572,-795,0,1767660837,15097.034285259993,111.25141353000072,50698.37281584 2026-01-06,00:53:59.000,6,11121585,-795,0,1767660838,15097.014076329993,111.237315270002,50698.36582872 2026-01-06,00:54:00.000,6,11121575,-795,0,1767660839,15097.014076329993,111.25846266000008,50698.337880240004 2026-01-06,00:54:01.000,6,11121586,-795,0,1767660840,15097.020812639988,111.20911875000456,50698.323906 2026-01-06,00:54:02.000,6,11121610,-795,0,1767660841,15096.946713229998,111.22321701000328,50698.288970400004 2026-01-06,00:54:03.000,6,11121605,-795,0,1767660842,15096.953449539993,111.21616788000392,50698.37281584 2026-01-06,00:54:04.000,6,11121593,-795,0,1767660843,15097.014076329993,111.23026614000264,50698.35185448001 2026-01-06,00:54:05.000,6,11121585,-755,0,1767660844,15097.047757879998,111.24436440000136,50698.29595752 2026-01-06,00:54:06.000,6,11121610,-795,0,1767660845,15097.034285259993,111.2725609199988,50698.26800904 2026-01-06,00:54:07.000,6,11121549,-795,0,1767660846,15097.007340019998,111.25846266000008,50698.28198328001 2026-01-06,00:54:08.000,6,11121583,-795,0,1767660847,15097.020812639988,111.2725609199988,50698.31691888 2026-01-06,00:54:09.000,6,11121567,-795,0,1767660848,15097.054494189993,111.30075744000351,50698.337880240004 2026-01-06,00:54:10.000,6,11121583,-795,0,1767660849,15097.061230499989,111.32895396000094,50698.337880240004 2026-01-06,00:54:11.000,6,11121567,-795,0,1767660850,15097.047757879998,111.35715047999838,50698.27499616 2026-01-06,00:54:12.000,6,11121564,-795,0,1767660851,15097.061230499989,111.35715047999838,50698.26800904 2026-01-06,00:54:13.000,6,11121575,-795,0,1767660852,15097.094912049994,111.35715047999838,50698.2540348 2026-01-06,00:54:14.000,6,11121596,-795,0,1767660853,15097.081439429989,111.37829787000373,50698.170189360004 2026-01-06,00:54:15.000,6,11121589,-795,0,1767660854,15097.054494189993,111.42059264999989,50698.23307344001 2026-01-06,00:54:16.000,6,11121586,-795,0,1767660855,15097.014076329993,111.37829787000373,50698.19813784 2026-01-06,00:54:17.000,6,11121606,-795,0,1767660856,15097.020812639988,111.35715047999838,50698.24704768 2026-01-06,00:54:18.000,6,11121602,-795,0,1767660857,15097.000603709988,111.35715047999838,50698.13525376001 2026-01-06,00:54:19.000,6,11121593,-795,0,1767660858,15097.027548949998,111.40649439000117,50698.170189360004 2026-01-06,00:54:20.000,6,11121576,-795,0,1767660859,15096.987131089998,111.40649439000117,50698.18416360001 2026-01-06,00:54:21.000,6,11121593,-795,0,1767660860,15097.007340019998,111.37829787000373,50698.18416360001 2026-01-06,00:54:22.000,6,11121625,-795,0,1767660861,15096.980394779988,111.37829787000373,50698.20512496 2026-01-06,00:54:23.000,6,11121592,-795,0,1767660862,15096.966922159998,111.39944526000181,50698.18416360001 2026-01-06,00:54:24.000,6,11121617,-795,0,1767660863,15096.980394779988,111.34305221999966,50698.17717648 2026-01-06,00:54:25.000,6,11121561,-795,0,1767660864,15097.027548949998,111.36419960999774,50698.240060560005 2026-01-06,00:54:26.000,6,11121631,-795,0,1767660865,15097.047757879998,111.3360030900003,50698.191150720006 2026-01-06,00:54:27.000,6,11121576,-755,0,1767660866,15097.047757879998,111.35715047999838,50698.20512496 2026-01-06,00:54:28.000,6,11121588,-795,0,1767660867,15097.041021569989,111.34305221999966,50698.16320224001 2026-01-06,00:54:29.000,6,11121579,-795,0,1767660868,15097.061230499989,111.30780657000287,50698.18416360001 2026-01-06,00:54:30.000,6,11121579,-795,0,1767660869,15097.074703119994,111.28665918000479,50698.24704768 2026-01-06,00:54:31.000,6,11121598,-795,0,1767660870,15097.027548949998,111.2725609199988,50698.16320224001 2026-01-06,00:54:32.000,6,11121641,-795,0,1767660871,15097.061230499989,111.27961004999815,50698.191150720006 2026-01-06,00:54:33.000,6,11121611,-795,0,1767660872,15097.088175739998,111.28665918000479,50698.2540348 2026-01-06,00:54:34.000,6,11121566,-795,0,1767660873,15097.094912049994,111.2725609199988,50698.288970400004 2026-01-06,00:54:35.000,6,11121584,-795,0,1767660874,15097.121857289989,111.28665918000479,50698.28198328001 2026-01-06,00:54:36.000,6,11121607,-795,0,1767660875,15097.115120979994,111.27961004999815,50698.2190992 2026-01-06,00:54:37.000,6,11121600,-795,0,1767660876,15097.169011459999,111.25141353000072,50698.23307344001 2026-01-06,00:54:38.000,6,11121563,-795,0,1767660877,15097.155538839994,111.25846266000008,50698.22608632 2026-01-06,00:54:39.000,6,11121561,-795,0,1767660878,15097.182484079989,111.25141353000072,50698.17717648 2026-01-06,00:54:40.000,6,11121575,-795,0,1767660879,15097.189220389999,111.24436440000136,50698.17717648 2026-01-06,00:54:41.000,6,11121582,-755,0,1767660880,15097.182484079989,111.23026614000264,50698.20512496 2026-01-06,00:54:42.000,6,11121559,-795,0,1767660881,15097.22290193999,111.26551178999944,50698.19813784 2026-01-06,00:54:43.000,6,11121584,-795,0,1767660882,15097.22290193999,111.26551178999944,50698.15621512 2026-01-06,00:54:44.000,6,11121559,-795,0,1767660883,15097.20269300999,111.32190483000159,50698.142240880006 2026-01-06,00:54:45.000,6,11121569,-795,0,1767660884,15097.22290193999,111.32190483000159,50698.19813784 2026-01-06,00:54:46.000,6,11121539,-795,0,1767660885,15097.236374559994,111.32895396000094,50698.142240880006 2026-01-06,00:54:47.000,6,11121614,-795,0,1767660886,15097.276792419994,111.35715047999838,50698.23307344001 2026-01-06,00:54:48.000,6,11121592,-795,0,1767660887,15097.27005611,111.35010134999902,50698.142240880006 2026-01-06,00:54:49.000,6,11121592,-795,0,1767660888,15097.276792419994,111.35715047999838,50698.15621512 2026-01-06,00:54:50.000,6,11121586,-795,0,1767660889,15097.28352872999,111.3360030900003,50698.17717648 2026-01-06,00:54:51.000,6,11121552,-795,0,1767660890,15097.29026504,111.36419960999774,50698.12826664 2026-01-06,00:54:52.000,6,11121571,-795,0,1767660891,15097.29026504,111.42059264999989,50698.13525376001 2026-01-06,00:54:53.000,6,11121607,-795,0,1767660892,15097.297001349994,111.36419960999774,50698.20512496 2026-01-06,00:54:54.000,6,11121629,-635,0,1767660893,15097.31047397,111.3853470000031,50698.10031816 2026-01-06,00:54:55.000,6,11121602,-795,0,1767660894,15097.31047397,111.3853470000031,50698.142240880006 2026-01-06,00:54:56.000,6,11121588,-795,0,1767660895,15097.29026504,111.37124874000438,50698.149228 2026-01-06,00:54:57.000,6,11121588,-795,0,1767660896,15097.30373765999,111.35715047999838,50698.24704768 2026-01-06,00:54:58.000,6,11121572,-795,0,1767660897,15097.32394658999,111.35715047999838,50698.2190992 2026-01-06,00:54:59.000,6,11121582,-795,0,1767660898,15097.31047397,111.37829787000373,50698.2540348 2026-01-06,00:55:00.000,6,11121591,-795,0,1767660899,15097.30373765999,111.37124874000438,50698.191150720006 2026-01-06,00:55:01.000,6,11121621,-795,0,1767660900,15097.317210279994,111.35010134999902,50698.15621512 2026-01-06,00:55:02.000,6,11121570,-795,0,1767660901,15097.24311086999,111.34305221999966,50698.20512496 2026-01-06,00:55:03.000,6,11121606,-795,0,1767660902,15097.26331979999,111.32895396000094,50698.23307344001 2026-01-06,00:55:04.000,6,11121587,-795,0,1767660903,15097.216165629994,111.30075744000351,50698.11429240001 2026-01-06,00:55:05.000,6,11121595,-795,0,1767660904,15097.26331979999,111.30075744000351,50698.10730528 2026-01-06,00:55:06.000,6,11121582,-795,0,1767660905,15097.236374559994,111.29370831000415,50698.11429240001 2026-01-06,00:55:07.000,6,11121569,-795,0,1767660906,15097.249847179999,111.28665918000479,50698.191150720006 2026-01-06,00:55:08.000,6,11121586,-795,0,1767660907,15097.256583489994,111.26551178999944,50698.19813784 2026-01-06,00:55:09.000,6,11121606,-795,0,1767660908,15097.256583489994,111.27961004999815,50698.28198328001 2026-01-06,00:55:10.000,6,11121568,-795,0,1767660909,15097.24311086999,111.25141353000072,50698.2540348 2026-01-06,00:55:11.000,6,11121601,-795,0,1767660910,15097.229638249999,111.23026614000264,50698.26102192001 2026-01-06,00:55:12.000,6,11121574,-795,0,1767660911,15097.249847179999,111.25846266000008,50698.31691888 2026-01-06,00:55:13.000,6,11121565,-795,0,1767660912,15097.229638249999,111.22321701000328,50698.358841600006 2026-01-06,00:55:14.000,6,11121598,-795,0,1767660913,15097.249847179999,111.25846266000008,50698.337880240004 2026-01-06,00:55:15.000,6,11121556,-795,0,1767660914,15097.229638249999,111.24436440000136,50698.29595752 2026-01-06,00:55:16.000,6,11121589,-795,0,1767660915,15097.249847179999,111.2725609199988,50698.288970400004 2026-01-06,00:55:17.000,6,11121601,-795,0,1767660916,15097.229638249999,111.25141353000072,50698.24704768 2026-01-06,00:55:18.000,6,11121580,-795,0,1767660917,15097.236374559994,111.25141353000072,50698.2540348 2026-01-06,00:55:19.000,6,11121581,-795,0,1767660918,15097.249847179999,111.2725609199988,50698.23307344001 2026-01-06,00:55:20.000,6,11121557,-795,0,1767660919,15097.229638249999,111.28665918000479,50698.170189360004 2026-01-06,00:55:21.000,6,11121566,-795,0,1767660920,15097.26331979999,111.29370831000415,50698.170189360004 2026-01-06,00:55:22.000,6,11121582,-795,0,1767660921,15097.27005611,111.22321701000328,50698.22608632 2026-01-06,00:55:23.000,6,11121563,-795,0,1767660922,15097.36436444999,111.237315270002,50698.21211208001 2026-01-06,00:55:24.000,6,11121585,-795,0,1767660923,15097.35089183,111.21616788000392,50698.19813784 2026-01-06,00:55:25.000,6,11121589,-715,0,1767660924,15097.36436444999,111.19502048999857,50698.15621512 2026-01-06,00:55:26.000,6,11121605,-795,0,1767660925,15097.3306829,111.19502048999857,50698.12826664 2026-01-06,00:55:27.000,6,11121577,-795,0,1767660926,15097.29026504,111.18092222999985,50698.072369680005 2026-01-06,00:55:28.000,6,11121553,-795,0,1767660927,15097.317210279994,111.237315270002,50698.121279520004 2026-01-06,00:55:29.000,6,11121597,-795,0,1767660928,15097.32394658999,111.17387310000049,50698.0793568 2026-01-06,00:55:30.000,6,11121568,-755,0,1767660929,15097.276792419994,111.18092222999985,50698.08634392 2026-01-06,00:55:31.000,6,11121593,-795,0,1767660930,15097.32394658999,111.15977484000177,50698.16320224001 2026-01-06,00:55:32.000,6,11121584,-795,0,1767660931,15097.31047397,111.15977484000177,50698.12826664 2026-01-06,00:55:33.000,6,11121599,-795,0,1767660932,15097.3306829,111.15977484000177,50698.19813784 2026-01-06,00:55:34.000,6,11121593,-795,0,1767660933,15097.35089183,111.1386274500037,50698.10730528 2026-01-06,00:55:35.000,6,11121571,-795,0,1767660934,15097.32394658999,111.15272571000241,50698.142240880006 2026-01-06,00:55:36.000,6,11121569,-755,0,1767660935,15097.317210279994,111.18797135999921,50698.121279520004 2026-01-06,00:55:37.000,6,11121633,-795,0,1767660936,15097.276792419994,111.18797135999921,50698.12826664 2026-01-06,00:55:38.000,6,11121571,-795,0,1767660937,15097.297001349994,111.15977484000177,50698.21211208001 2026-01-06,00:55:39.000,6,11121573,-795,0,1767660938,15097.276792419994,111.15272571000241,50698.170189360004 2026-01-06,00:55:40.000,6,11121629,-795,0,1767660939,15097.29026504,111.18092222999985,50698.11429240001 2026-01-06,00:55:41.000,6,11121627,-795,0,1767660940,15097.276792419994,111.18797135999921,50698.12826664 2026-01-06,00:55:42.000,6,11121594,-795,0,1767660941,15097.276792419994,111.237315270002,50698.17717648 2026-01-06,00:55:43.000,6,11121569,-795,0,1767660942,15097.276792419994,111.20911875000456,50698.18416360001 2026-01-06,00:55:44.000,6,11121615,-795,0,1767660943,15097.297001349994,111.21616788000392,50698.09333104001 2026-01-06,00:55:45.000,6,11121570,-795,0,1767660944,15097.229638249999,111.20911875000456,50698.121279520004 2026-01-06,00:55:46.000,6,11121580,-795,0,1767660945,15097.20269300999,111.22321701000328,50698.121279520004 2026-01-06,00:55:47.000,6,11121598,-795,0,1767660946,15097.236374559994,111.30075744000351,50698.08634392 2026-01-06,00:55:48.000,6,11121612,-795,0,1767660947,15097.20269300999,111.29370831000415,50698.191150720006 2026-01-06,00:55:49.000,6,11121593,-795,0,1767660948,15097.216165629994,111.32190483000159,50698.10730528 2026-01-06,00:55:50.000,6,11121575,-795,0,1767660949,15097.209429319999,111.31485570000223,50698.09333104001 2026-01-06,00:55:51.000,6,11121574,-795,0,1767660950,15097.169011459999,111.30780657000287,50698.17717648 2026-01-06,00:55:52.000,6,11121603,-795,0,1767660951,15097.189220389999,111.32190483000159,50698.149228 2026-01-06,00:55:53.000,6,11121610,-795,0,1767660952,15097.216165629994,111.34305221999966,50698.121279520004 2026-01-06,00:55:54.000,6,11121637,-795,0,1767660953,15097.216165629994,111.37124874000438,50698.11429240001 2026-01-06,00:55:55.000,6,11121609,-795,0,1767660954,15097.175747769994,111.35715047999838,50698.16320224001 2026-01-06,00:55:56.000,6,11121616,-795,0,1767660955,15097.155538839994,111.3360030900003,50698.170189360004 2026-01-06,00:55:57.000,6,11121621,-795,0,1767660956,15097.128593599999,111.35010134999902,50698.15621512 2026-01-06,00:55:58.000,6,11121577,-795,0,1767660957,15097.148802529999,111.35715047999838,50698.11429240001 2026-01-06,00:55:59.000,6,11121581,-795,0,1767660958,15097.135329909994,111.32190483000159,50698.0793568 2026-01-06,00:56:00.000,6,11121584,-795,0,1767660959,15097.108384669998,111.32190483000159,50698.08634392 2026-01-06,00:56:01.000,6,11121594,-795,0,1767660960,15097.142066219989,111.32190483000159,50698.0793568 2026-01-06,00:56:02.000,6,11121578,-795,0,1767660961,15097.169011459999,111.3360030900003,50698.11429240001 2026-01-06,00:56:03.000,6,11121640,-795,0,1767660962,15097.115120979994,111.35010134999902,50698.0793568 2026-01-06,00:56:04.000,6,11121598,-795,0,1767660963,15097.094912049994,111.32895396000094,50698.09333104001 2026-01-06,00:56:05.000,6,11121644,-795,0,1767660964,15097.128593599999,111.31485570000223,50698.05839544 2026-01-06,00:56:06.000,6,11121608,-675,0,1767660965,15097.094912049994,111.37124874000438,50698.05839544 2026-01-06,00:56:07.000,6,11121543,-795,0,1767660966,15097.101648359989,111.3360030900003,50698.05140832 2026-01-06,00:56:08.000,6,11121625,-795,0,1767660967,15097.081439429989,111.27961004999815,50698.09333104001 2026-01-06,00:56:09.000,6,11121607,-795,0,1767660968,15097.128593599999,111.30780657000287,50698.15621512 2026-01-06,00:56:10.000,6,11121569,-755,0,1767660969,15097.115120979994,111.30075744000351,50698.13525376001 2026-01-06,00:56:11.000,6,11121563,-795,0,1767660970,15097.135329909994,111.20911875000456,50698.149228 2026-01-06,00:56:12.000,6,11121611,-795,0,1767660971,15097.148802529999,111.20911875000456,50698.11429240001 2026-01-06,00:56:13.000,6,11121587,-795,0,1767660972,15097.142066219989,111.20911875000456,50698.18416360001 2026-01-06,00:56:14.000,6,11121584,-795,0,1767660973,15097.128593599999,111.21616788000392,50698.170189360004 2026-01-06,00:56:15.000,6,11121569,-795,0,1767660974,15097.088175739998,111.18797135999921,50698.11429240001 2026-01-06,00:56:16.000,6,11121644,-795,0,1767660975,15097.081439429989,111.16682397000113,50698.10031816 2026-01-06,00:56:17.000,6,11121637,-795,0,1767660976,15097.108384669998,111.20206961999793,50698.13525376001 2026-01-06,00:56:18.000,6,11121607,-795,0,1767660977,15097.108384669998,111.18797135999921,50698.142240880006 2026-01-06,00:56:19.000,6,11121593,-795,0,1767660978,15097.115120979994,111.18092222999985,50698.11429240001 2026-01-06,00:56:20.000,6,11121567,-795,0,1767660979,15097.162275149989,111.15977484000177,50698.12826664 2026-01-06,00:56:21.000,6,11121597,-795,0,1767660980,15097.182484079989,111.15977484000177,50698.142240880006 2026-01-06,00:56:22.000,6,11121592,-795,0,1767660981,15097.195956699994,111.15272571000241,50698.10730528 2026-01-06,00:56:23.000,6,11121598,-795,0,1767660982,15097.195956699994,111.18797135999921,50698.12826664 2026-01-06,00:56:24.000,6,11121596,-795,0,1767660983,15097.209429319999,111.18797135999921,50698.142240880006 2026-01-06,00:56:25.000,6,11121616,-795,0,1767660984,15097.22290193999,111.22321701000328,50698.10031816 2026-01-06,00:56:26.000,6,11121617,-795,0,1767660985,15097.216165629994,111.22321701000328,50698.13525376001 2026-01-06,00:56:27.000,6,11121627,-795,0,1767660986,15097.195956699994,111.23026614000264,50698.11429240001 2026-01-06,00:56:28.000,6,11121579,-795,0,1767660987,15097.249847179999,111.19502048999857,50698.11429240001 2026-01-06,00:56:29.000,6,11121584,-795,0,1767660988,15097.28352872999,111.237315270002,50698.13525376001 2026-01-06,00:56:30.000,6,11121582,-795,0,1767660989,15097.236374559994,111.23026614000264,50698.09333104001 2026-01-06,00:56:31.000,6,11121606,-715,0,1767660990,15097.256583489994,111.21616788000392,50698.12826664 2026-01-06,00:56:32.000,6,11121622,-795,0,1767660991,15097.29026504,111.21616788000392,50698.11429240001 2026-01-06,00:56:33.000,6,11121611,-795,0,1767660992,15097.337419209995,111.24436440000136,50698.121279520004 2026-01-06,00:56:34.000,6,11121631,-715,0,1767660993,15097.35089183,111.23026614000264,50698.10730528 2026-01-06,00:56:35.000,6,11121594,-795,0,1767660994,15097.36436444999,111.20206961999793,50698.13525376001 2026-01-06,00:56:36.000,6,11121598,-795,0,1767660995,15097.38457337999,111.22321701000328,50698.170189360004 2026-01-06,00:56:37.000,6,11121617,-795,0,1767660996,15097.337419209995,111.19502048999857,50698.149228 2026-01-06,00:56:38.000,6,11121626,-795,0,1767660997,15097.297001349994,111.19502048999857,50698.0793568 2026-01-06,00:56:39.000,6,11121592,-795,0,1767660998,15097.28352872999,111.16682397000113,50698.01647272001 2026-01-06,00:56:40.000,6,11121597,-795,0,1767660999,15097.31047397,111.16682397000113,50698.0094856 2026-01-06,00:56:41.000,6,11121596,-755,0,1767661000,15097.26331979999,111.16682397000113,50698.04442120001 2026-01-06,00:56:42.000,6,11121585,-795,0,1767661001,15097.297001349994,111.1386274500037,50698.04442120001 2026-01-06,00:56:43.000,6,11121628,-795,0,1767661002,15097.337419209995,111.1245291899977,50698.03044696 2026-01-06,00:56:44.000,6,11121642,-795,0,1767661003,15097.357628139995,111.15272571000241,50698.023459840006 2026-01-06,00:56:45.000,6,11121620,-795,0,1767661004,15097.36436444999,111.11043092999898,50698.05140832 2026-01-06,00:56:46.000,6,11121599,-795,0,1767661005,15097.41151862,111.09633267000027,50698.08634392 2026-01-06,00:56:47.000,6,11121607,-795,0,1767661006,15097.357628139995,111.07518528000219,50698.023459840006 2026-01-06,00:56:48.000,6,11121599,-795,0,1767661007,15097.37110076,111.07518528000219,50698.10730528 2026-01-06,00:56:49.000,6,11121590,-795,0,1767661008,15097.34415551999,111.09633267000027,50698.04442120001 2026-01-06,00:56:50.000,6,11121600,-795,0,1767661009,15097.34415551999,111.11748005999834,50698.05140832 2026-01-06,00:56:51.000,6,11121624,-795,0,1767661010,15097.38457337999,111.1386274500037,50698.0793568 2026-01-06,00:56:52.000,6,11121616,-795,0,1767661011,15097.41151862,111.13157832000434,50698.10031816 2026-01-06,00:56:53.000,6,11121633,-755,0,1767661012,15097.458672789995,111.1386274500037,50698.04442120001 2026-01-06,00:56:54.000,6,11121608,-795,0,1767661013,15097.47214541,111.13157832000434,50698.072369680005 2026-01-06,00:56:55.000,6,11121600,-795,0,1767661014,15097.48561802999,111.17387310000049,50698.03743408 2026-01-06,00:56:56.000,6,11121623,-795,0,1767661015,15097.458672789995,111.19502048999857,50698.09333104001 2026-01-06,00:56:57.000,6,11121581,-795,0,1767661016,15097.458672789995,111.20206961999793,50698.03044696 2026-01-06,00:56:58.000,6,11121600,-795,0,1767661017,15097.418254929995,111.24436440000136,50697.98852424 2026-01-06,00:56:59.000,6,11121614,-795,0,1767661018,15097.42499123999,111.2725609199988,50698.023459840006 2026-01-06,00:57:00.000,6,11121653,-795,0,1767661019,15097.37110076,111.19502048999857,50698.01647272001 2026-01-06,00:57:01.000,6,11121578,-795,0,1767661020,15097.37110076,111.25141353000072,50698.05140832 2026-01-06,00:57:02.000,6,11121581,-795,0,1767661021,15097.38457337999,111.27961004999815,50698.0793568 2026-01-06,00:57:03.000,6,11121612,-795,0,1767661022,15097.34415551999,111.28665918000479,50698.06538256001 2026-01-06,00:57:04.000,6,11121614,-795,0,1767661023,15097.31047397,111.30075744000351,50698.05839544 2026-01-06,00:57:05.000,6,11121626,-795,0,1767661024,15097.337419209995,111.34305221999966,50698.03743408 2026-01-06,00:57:06.000,6,11121612,-795,0,1767661025,15097.38457337999,111.30780657000287,50698.072369680005 2026-01-06,00:57:07.000,6,11121584,-795,0,1767661026,15097.377837069995,111.27961004999815,50698.06538256001 2026-01-06,00:57:08.000,6,11121587,-795,0,1767661027,15097.40478230999,111.27961004999815,50698.08634392 2026-01-06,00:57:09.000,6,11121650,-795,0,1767661028,15097.41151862,111.22321701000328,50698.05839544 2026-01-06,00:57:10.000,6,11121596,-795,0,1767661029,15097.398045999995,111.237315270002,50698.0793568 2026-01-06,00:57:11.000,6,11121579,-675,0,1767661030,15097.39130969,111.22321701000328,50698.04442120001 2026-01-06,00:57:12.000,6,11121588,-795,0,1767661031,15097.377837069995,111.14567658000306,50698.08634392 2026-01-06,00:57:13.000,6,11121572,-795,0,1767661032,15097.39130969,111.14567658000306,50698.142240880006 2026-01-06,00:57:14.000,6,11121618,-795,0,1767661033,15097.39130969,111.06813615000283,50698.10031816 2026-01-06,00:57:15.000,6,11121605,-795,0,1767661034,15097.38457337999,111.0892835400009,50698.10031816 2026-01-06,00:57:16.000,6,11121599,-795,0,1767661035,15097.40478230999,111.0892835400009,50698.10031816 2026-01-06,00:57:17.000,6,11121591,-795,0,1767661036,15097.40478230999,111.0892835400009,50698.13525376001 2026-01-06,00:57:18.000,6,11121575,-795,0,1767661037,15097.41151862,111.04698876000475,50698.121279520004 2026-01-06,00:57:19.000,6,11121602,-795,0,1767661038,15097.478881719995,111.03289049999876,50698.0793568 2026-01-06,00:57:20.000,6,11121594,-795,0,1767661039,15097.48561802999,111.01174311000068,50698.05839544 2026-01-06,00:57:21.000,6,11121582,-795,0,1767661040,15097.46540909999,111.01174311000068,50698.05839544 2026-01-06,00:57:22.000,6,11121613,-795,0,1767661041,15097.458672789995,111.03289049999876,50698.0793568 2026-01-06,00:57:23.000,6,11121603,-795,0,1767661042,15097.519299579995,111.01879224000004,50698.03044696 2026-01-06,00:57:24.000,6,11121572,-795,0,1767661043,15097.52603588999,111.0258413699994,50698.04442120001 2026-01-06,00:57:25.000,6,11121592,-795,0,1767661044,15097.57319006,111.0258413699994,50698.05839544 2026-01-06,00:57:26.000,6,11121633,-795,0,1767661045,15097.58666267999,111.00469398000132,50698.023459840006 2026-01-06,00:57:27.000,6,11121592,-795,0,1767661046,15097.61360792,111.01879224000004,50698.10031816 2026-01-06,00:57:28.000,6,11121604,-795,0,1767661047,15097.647289469991,110.99764485000196,50698.09333104001 2026-01-06,00:57:29.000,6,11121621,-795,0,1767661048,15097.640553159996,110.99764485000196,50698.10031816 2026-01-06,00:57:30.000,6,11121632,-795,0,1767661049,15097.721388879996,111.0258413699994,50698.11429240001 2026-01-06,00:57:31.000,6,11121625,-795,0,1767661050,15097.761806739996,110.99764485000196,50698.023459840006 2026-01-06,00:57:32.000,6,11121623,-795,0,1767661051,15097.802224599996,111.01879224000004,50698.149228 2026-01-06,00:57:33.000,6,11121608,-795,0,1767661052,15097.782015669996,111.03993962999812,50698.10730528 2026-01-06,00:57:34.000,6,11121563,-795,0,1767661053,15097.734861500001,111.00469398000132,50698.05839544 2026-01-06,00:57:35.000,6,11121621,-795,0,1767661054,15097.721388879996,111.01879224000004,50698.08634392 2026-01-06,00:57:36.000,6,11121586,-795,0,1767661055,15097.71465257,111.0258413699994,50698.05839544 2026-01-06,00:57:37.000,6,11121616,-795,0,1767661056,15097.707916259991,111.01879224000004,50698.023459840006 2026-01-06,00:57:38.000,6,11121659,-795,0,1767661057,15097.707916259991,111.01879224000004,50697.94660152001 2026-01-06,00:57:39.000,6,11121584,-795,0,1767661058,15097.67423471,111.00469398000132,50697.98852424 2026-01-06,00:57:40.000,6,11121616,-795,0,1767661059,15097.667498399991,110.99764485000196,50698.0094856 2026-01-06,00:57:41.000,6,11121588,-795,0,1767661060,15097.63381685,110.96944833000452,50698.023459840006 2026-01-06,00:57:42.000,6,11121608,-555,0,1767661061,15097.667498399991,111.00469398000132,50698.04442120001 2026-01-06,00:57:43.000,6,11121607,-795,0,1767661062,15097.680971019996,111.01174311000068,50698.05839544 2026-01-06,00:57:44.000,6,11121613,-795,0,1767661063,15097.660762089996,110.99764485000196,50698.06538256001 2026-01-06,00:57:45.000,6,11121615,-795,0,1767661064,15097.667498399991,110.98354659000324,50698.04442120001 2026-01-06,00:57:46.000,6,11121642,-795,0,1767661065,15097.687707329991,111.01879224000004,50697.99551136001 2026-01-06,00:57:47.000,6,11121628,-795,0,1767661066,15097.741597809996,111.03289049999876,50698.03044696 2026-01-06,00:57:48.000,6,11121605,-795,0,1767661067,15097.775279360001,111.03993962999812,50698.03044696 2026-01-06,00:57:49.000,6,11121646,-795,0,1767661068,15097.829169839992,111.06813615000283,50698.10031816 2026-01-06,00:57:50.000,6,11121651,-795,0,1767661069,15097.795488290001,111.05403789000411,50698.072369680005 2026-01-06,00:57:51.000,6,11121628,-795,0,1767661070,15097.842642459997,111.08223441000155,50698.10730528 2026-01-06,00:57:52.000,6,11121593,-795,0,1767661071,15097.883060319997,111.04698876000475,50698.13525376001 2026-01-06,00:57:53.000,6,11121649,-795,0,1767661072,15097.883060319997,111.03993962999812,50698.10730528 2026-01-06,00:57:54.000,6,11121652,-795,0,1767661073,15097.889796629992,111.06813615000283,50698.13525376001 2026-01-06,00:57:55.000,6,11121605,-715,0,1767661074,15097.889796629992,111.05403789000411,50698.170189360004 2026-01-06,00:57:56.000,6,11121638,-795,0,1767661075,15097.896532940002,111.0892835400009,50698.121279520004 2026-01-06,00:57:57.000,6,11121603,-795,0,1767661076,15097.930214489992,111.05403789000411,50698.149228 2026-01-06,00:57:58.000,6,11121631,-795,0,1767661077,15097.910005559992,111.0258413699994,50698.11429240001 2026-01-06,00:57:59.000,6,11121611,-795,0,1767661078,15097.903269249997,111.05403789000411,50698.121279520004 2026-01-06,00:58:00.000,6,11121611,-715,0,1767661079,15097.896532940002,111.03993962999812,50698.19813784 2026-01-06,00:58:01.000,6,11121661,-795,0,1767661080,15097.889796629992,111.03289049999876,50698.18416360001 2026-01-06,00:58:02.000,6,11121605,-795,0,1767661081,15097.896532940002,111.03993962999812,50698.191150720006 2026-01-06,00:58:03.000,6,11121631,-795,0,1767661082,15097.842642459997,111.01174311000068,50698.19813784 2026-01-06,00:58:04.000,6,11121660,-795,0,1767661083,15097.842642459997,110.9905957200026,50698.18416360001 2026-01-06,00:58:05.000,6,11121628,-795,0,1767661084,15097.849378769992,111.00469398000132,50698.2540348 2026-01-06,00:58:06.000,6,11121591,-795,0,1767661085,15097.869587699992,110.96944833000452,50698.13525376001 2026-01-06,00:58:07.000,6,11121595,-715,0,1767661086,15097.849378769992,110.97649746000388,50698.12826664 2026-01-06,00:58:08.000,6,11121633,-795,0,1767661087,15097.829169839992,110.94830093999917,50698.17717648 2026-01-06,00:58:09.000,6,11121599,-795,0,1767661088,15097.842642459997,110.93420268000045,50698.12826664 2026-01-06,00:58:10.000,6,11121617,-795,0,1767661089,15097.849378769992,110.92010442000173,50698.191150720006 2026-01-06,00:58:11.000,6,11121640,-795,0,1767661090,15097.829169839992,110.94125180999981,50698.21211208001 2026-01-06,00:58:12.000,6,11121654,-795,0,1767661091,15097.856115080001,110.8919079000043,50698.13525376001 2026-01-06,00:58:13.000,6,11121619,-795,0,1767661092,15097.815697220001,110.87076050999895,50698.142240880006 2026-01-06,00:58:14.000,6,11121645,-795,0,1767661093,15097.815697220001,110.8919079000043,50698.11429240001 2026-01-06,00:58:15.000,6,11121598,-795,0,1767661094,15097.782015669996,110.89895703000366,50698.21211208001 2026-01-06,00:58:16.000,6,11121633,-795,0,1767661095,15097.856115080001,110.89895703000366,50698.2190992 2026-01-06,00:58:17.000,6,11121623,-795,0,1767661096,15097.822433529996,110.92010442000173,50698.13525376001 2026-01-06,00:58:18.000,6,11121633,-795,0,1767661097,15097.862851389997,110.94830093999917,50698.121279520004 2026-01-06,00:58:19.000,6,11121604,-715,0,1767661098,15097.856115080001,110.98354659000324,50698.12826664 2026-01-06,00:58:20.000,6,11121646,-795,0,1767661099,15097.869587699992,110.96944833000452,50698.149228 2026-01-06,00:58:21.000,6,11121658,-795,0,1767661100,15097.957159730002,111.03289049999876,50698.22608632 2026-01-06,00:58:22.000,6,11121645,-755,0,1767661101,15097.970632349992,111.09633267000027,50698.21211208001 2026-01-06,00:58:23.000,6,11121672,-795,0,1767661102,15097.970632349992,111.09633267000027,50698.2540348 2026-01-06,00:58:24.000,6,11121660,-795,0,1767661103,15097.943687109997,111.09633267000027,50698.26800904 2026-01-06,00:58:25.000,6,11121654,-795,0,1767661104,15097.930214489992,111.13157832000434,50698.18416360001 2026-01-06,00:58:26.000,6,11121640,-795,0,1767661105,15097.903269249997,111.11748005999834,50698.16320224001 2026-01-06,00:58:27.000,6,11121641,-795,0,1767661106,15097.910005559992,111.11748005999834,50698.22608632 2026-01-06,00:58:28.000,6,11121637,-795,0,1767661107,15097.943687109997,111.16682397000113,50698.13525376001 2026-01-06,00:58:29.000,6,11121615,-795,0,1767661108,15097.903269249997,111.14567658000306,50698.191150720006 2026-01-06,00:58:30.000,6,11121588,-795,0,1767661109,15097.916741870002,111.14567658000306,50698.26102192001 2026-01-06,00:58:31.000,6,11121608,-795,0,1767661110,15097.883060319997,111.18092222999985,50698.2540348 2026-01-06,00:58:32.000,6,11121591,-795,0,1767661111,15097.930214489992,111.21616788000392,50698.21211208001 2026-01-06,00:58:33.000,6,11121596,-795,0,1767661112,15097.936950800002,111.237315270002,50698.2190992 2026-01-06,00:58:34.000,6,11121597,-795,0,1767661113,15097.930214489992,111.23026614000264,50698.22608632 2026-01-06,00:58:35.000,6,11121670,-795,0,1767661114,15097.950423419992,111.21616788000392,50698.24704768 2026-01-06,00:58:36.000,6,11121621,-795,0,1767661115,15097.930214489992,111.16682397000113,50698.23307344001 2026-01-06,00:58:37.000,6,11121655,-795,0,1767661116,15097.916741870002,111.16682397000113,50698.24704768 2026-01-06,00:58:38.000,6,11121658,-795,0,1767661117,15097.876324010002,111.1386274500037,50698.22608632 2026-01-06,00:58:39.000,6,11121617,-795,0,1767661118,15097.889796629992,111.1386274500037,50698.2540348 2026-01-06,00:58:40.000,6,11121628,-795,0,1767661119,15097.876324010002,111.11748005999834,50698.24704768 2026-01-06,00:58:41.000,6,11121615,-795,0,1767661120,15097.889796629992,111.11043092999898,50698.27499616 2026-01-06,00:58:42.000,6,11121616,-715,0,1767661121,15097.923478179997,111.09633267000027,50698.19813784 2026-01-06,00:58:43.000,6,11121670,-635,0,1767661122,15097.943687109997,111.08223441000155,50698.20512496 2026-01-06,00:58:44.000,6,11121625,-795,0,1767661123,15097.950423419992,111.06813615000283,50698.30294464001 2026-01-06,00:58:45.000,6,11121632,-795,0,1767661124,15097.950423419992,111.04698876000475,50698.30294464001 2026-01-06,00:58:46.000,6,11121595,-795,0,1767661125,15097.943687109997,111.04698876000475,50698.30294464001 2026-01-06,00:58:47.000,6,11121639,-795,0,1767661126,15097.923478179997,111.01879224000004,50698.240060560005 2026-01-06,00:58:48.000,6,11121631,-795,0,1767661127,15097.984104969997,111.05403789000411,50698.26102192001 2026-01-06,00:58:49.000,6,11121591,-795,0,1767661128,15097.997577590002,111.06108702000347,50698.24704768 2026-01-06,00:58:50.000,6,11121652,-795,0,1767661129,15098.031259139992,111.03289049999876,50698.21211208001 2026-01-06,00:58:51.000,6,11121591,-795,0,1767661130,15097.977368660002,111.04698876000475,50698.19813784 2026-01-06,00:58:52.000,6,11121644,-795,0,1767661131,15098.004313899997,111.0258413699994,50698.2190992 2026-01-06,00:58:53.000,6,11121597,-795,0,1767661132,15098.011050209992,111.03993962999812,50698.191150720006 2026-01-06,00:58:54.000,6,11121635,-675,0,1767661133,15098.024522829997,111.05403789000411,50698.240060560005 2026-01-06,00:58:55.000,6,11121606,-795,0,1767661134,15098.044731759997,111.06108702000347,50698.29595752 2026-01-06,00:58:56.000,6,11121601,-795,0,1767661135,15097.997577590002,111.0258413699994,50698.26800904 2026-01-06,00:58:57.000,6,11121576,-795,0,1767661136,15098.037995450002,111.03993962999812,50698.191150720006 2026-01-06,00:58:58.000,6,11121579,-795,0,1767661137,15098.024522829997,111.05403789000411,50698.18416360001 2026-01-06,00:58:59.000,6,11121549,-795,0,1767661138,15098.051468069993,111.03289049999876,50698.149228 2026-01-06,00:59:00.000,6,11121619,-715,0,1767661139,15098.058204380002,111.05403789000411,50698.21211208001 2026-01-06,00:59:01.000,6,11121639,-795,0,1767661140,15098.037995450002,111.06108702000347,50698.20512496 2026-01-06,00:59:02.000,6,11121618,-795,0,1767661141,15098.071676999993,111.05403789000411,50698.24704768 2026-01-06,00:59:03.000,6,11121618,-795,0,1767661142,15098.031259139992,111.0258413699994,50698.22608632 2026-01-06,00:59:04.000,6,11121639,-795,0,1767661143,15098.037995450002,110.9905957200026,50698.18416360001 2026-01-06,00:59:05.000,6,11121592,-755,0,1767661144,15098.031259139992,111.01174311000068,50698.2190992 2026-01-06,00:59:06.000,6,11121624,-795,0,1767661145,15098.031259139992,110.9905957200026,50698.2190992 2026-01-06,00:59:07.000,6,11121625,-795,0,1767661146,15098.058204380002,110.97649746000388,50698.16320224001 2026-01-06,00:59:08.000,6,11121644,-795,0,1767661147,15098.071676999993,110.98354659000324,50698.20512496 2026-01-06,00:59:09.000,6,11121608,-795,0,1767661148,15098.078413310002,110.98354659000324,50698.21211208001 2026-01-06,00:59:10.000,6,11121604,-795,0,1767661149,15098.091885929993,111.0258413699994,50698.240060560005 2026-01-06,00:59:11.000,6,11121645,-795,0,1767661150,15098.118831170003,111.06813615000283,50698.28198328001 2026-01-06,00:59:12.000,6,11121613,-795,0,1767661151,15098.118831170003,111.03289049999876,50698.26102192001 2026-01-06,00:59:13.000,6,11121630,-795,0,1767661152,15098.098622240002,111.03993962999812,50698.34486736 2026-01-06,00:59:14.000,6,11121626,-795,0,1767661153,15098.058204380002,111.03993962999812,50698.27499616 2026-01-06,00:59:15.000,6,11121623,-795,0,1767661154,15098.031259139992,111.06108702000347,50698.191150720006 2026-01-06,00:59:16.000,6,11121622,-795,0,1767661155,15098.024522829997,111.04698876000475,50698.20512496 2026-01-06,00:59:17.000,6,11121643,-795,0,1767661156,15098.004313899997,111.04698876000475,50698.10031816 2026-01-06,00:59:18.000,6,11121565,-795,0,1767661157,15097.997577590002,111.06108702000347,50698.2190992 2026-01-06,00:59:19.000,6,11121613,-755,0,1767661158,15097.970632349992,111.06108702000347,50698.19813784 2026-01-06,00:59:20.000,6,11121610,-795,0,1767661159,15097.957159730002,111.03993962999812,50698.17717648 2026-01-06,00:59:21.000,6,11121619,-635,0,1767661160,15097.950423419992,111.07518528000219,50698.17717648 2026-01-06,00:59:22.000,6,11121644,-795,0,1767661161,15097.970632349992,111.08223441000155,50698.23307344001 2026-01-06,00:59:23.000,6,11121625,-795,0,1767661162,15097.970632349992,111.09633267000027,50698.20512496 2026-01-06,00:59:24.000,6,11121617,-795,0,1767661163,15097.963896039997,111.11043092999898,50698.17717648 2026-01-06,00:59:25.000,6,11121608,-795,0,1767661164,15097.970632349992,111.1245291899977,50698.21211208001 2026-01-06,00:59:26.000,6,11121620,-795,0,1767661165,15098.011050209992,111.13157832000434,50698.288970400004 2026-01-06,00:59:27.000,6,11121638,-795,0,1767661166,15097.997577590002,111.11043092999898,50698.2540348 2026-01-06,00:59:28.000,6,11121623,-795,0,1767661167,15098.011050209992,111.11043092999898,50698.2190992 2026-01-06,00:59:29.000,6,11121617,-675,0,1767661168,15097.990841279992,111.07518528000219,50698.288970400004 2026-01-06,00:59:30.000,6,11121631,-795,0,1767661169,15097.957159730002,111.10338179999962,50698.26102192001 2026-01-06,00:59:31.000,6,11121629,-795,0,1767661170,15097.963896039997,111.06108702000347,50698.27499616 2026-01-06,00:59:32.000,6,11121643,-795,0,1767661171,15097.957159730002,111.06813615000283,50698.323906 2026-01-06,00:59:33.000,6,11121642,-795,0,1767661172,15097.977368660002,111.06813615000283,50698.26102192001 2026-01-06,00:59:34.000,6,11121625,-795,0,1767661173,15097.936950800002,111.06108702000347,50698.27499616 2026-01-06,00:59:35.000,6,11121618,-795,0,1767661174,15097.977368660002,111.03289049999876,50698.288970400004 2026-01-06,00:59:36.000,6,11121650,-795,0,1767661175,15097.963896039997,111.0258413699994,50698.309931760006 2026-01-06,00:59:37.000,6,11121596,-795,0,1767661176,15097.936950800002,111.01879224000004,50698.26800904 2026-01-06,00:59:38.000,6,11121610,-795,0,1767661177,15097.923478179997,110.9905957200026,50698.26102192001 2026-01-06,00:59:39.000,6,11121624,-795,0,1767661178,15097.910005559992,111.01174311000068,50698.24704768 2026-01-06,00:59:40.000,6,11121633,-795,0,1767661179,15097.997577590002,111.01174311000068,50698.24704768 2026-01-06,00:59:41.000,6,11121643,-795,0,1767661180,15097.977368660002,110.9905957200026,50698.2540348 2026-01-06,00:59:42.000,6,11121635,-795,0,1767661181,15098.004313899997,110.9905957200026,50698.28198328001 2026-01-06,00:59:43.000,6,11121616,-795,0,1767661182,15097.997577590002,111.03289049999876,50698.240060560005 2026-01-06,00:59:44.000,6,11121612,-795,0,1767661183,15098.017786520002,111.01879224000004,50698.240060560005 2026-01-06,00:59:45.000,6,11121623,-795,0,1767661184,15098.024522829997,111.01174311000068,50698.26102192001 2026-01-06,00:59:46.000,6,11121661,-795,0,1767661185,15098.031259139992,111.00469398000132,50698.240060560005 2026-01-06,00:59:47.000,6,11121623,-715,0,1767661186,15098.024522829997,111.01879224000004,50698.22608632 2026-01-06,00:59:48.000,6,11121612,-795,0,1767661187,15098.064940689997,111.01174311000068,50698.2540348 2026-01-06,00:59:49.000,6,11121610,-795,0,1767661188,15098.051468069993,110.99764485000196,50698.26102192001 2026-01-06,00:59:50.000,6,11121619,-795,0,1767661189,15098.071676999993,111.01879224000004,50698.337880240004 2026-01-06,00:59:51.000,6,11121628,-795,0,1767661190,15098.071676999993,111.01879224000004,50698.31691888 2026-01-06,00:59:52.000,6,11121625,-795,0,1767661191,15098.125567479998,111.03993962999812,50698.31691888 2026-01-06,00:59:53.000,6,11121619,-795,0,1767661192,15098.112094859993,111.01174311000068,50698.31691888 2026-01-06,00:59:54.000,6,11121601,-795,0,1767661193,15098.118831170003,111.03289049999876,50698.309931760006 2026-01-06,00:59:55.000,6,11121638,-795,0,1767661194,15098.139040099988,111.0258413699994,50698.23307344001 2026-01-06,00:59:56.000,6,11121560,-795,0,1767661195,15098.071676999993,111.0258413699994,50698.22608632 2026-01-06,00:59:57.000,6,11121653,-795,0,1767661196,15098.078413310002,111.01879224000004,50698.31691888 2026-01-06,00:59:58.000,6,11121631,-795,0,1767661197,15098.085149619998,111.01879224000004,50698.24704768 2026-01-06,00:59:59.000,6,11121651,-795,0,1767661198,15098.132303789993,111.03993962999812,50698.22608632 2026-01-06,01:00:00.000,6,11121605,-755,0,1767661199,15098.112094859993,111.01879224000004,50698.2540348 2026-01-06,01:00:01.000,6,11121627,-795,0,1767661200,15098.098622240002,111.00469398000132,50698.26102192001 2026-01-06,01:00:02.000,6,11121619,-795,0,1767661201,15098.098622240002,111.03289049999876,50698.240060560005 2026-01-06,01:00:03.000,6,11121651,-795,0,1767661202,15098.098622240002,110.9905957200026,50698.31691888 2026-01-06,01:00:04.000,6,11121651,-795,0,1767661203,15098.105358549998,111.04698876000475,50698.20512496 2026-01-06,01:00:05.000,6,11121663,-795,0,1767661204,15098.152512719993,111.06813615000283,50698.35185448001 2026-01-06,01:00:06.000,6,11121610,-795,0,1767661205,15098.125567479998,111.01879224000004,50698.323906 2026-01-06,01:00:07.000,6,11121630,-795,0,1767661206,15098.132303789993,111.03289049999876,50698.29595752 2026-01-06,01:00:08.000,6,11121658,-795,0,1767661207,15098.145776409998,111.06813615000283,50698.35185448001 2026-01-06,01:00:09.000,6,11121661,-795,0,1767661208,15098.145776409998,111.0892835400009,50698.288970400004 2026-01-06,01:00:10.000,6,11121625,-755,0,1767661209,15098.125567479998,111.08223441000155,50698.27499616 2026-01-06,01:00:11.000,6,11121634,-795,0,1767661210,15098.118831170003,111.0892835400009,50698.309931760006 2026-01-06,01:00:12.000,6,11121635,-795,0,1767661211,15098.118831170003,111.09633267000027,50698.309931760006 2026-01-06,01:00:13.000,6,11121661,-795,0,1767661212,15098.139040099988,111.1245291899977,50698.33089312001 2026-01-06,01:00:14.000,6,11121644,-795,0,1767661213,15098.125567479998,111.10338179999962,50698.2540348 2026-01-06,01:00:15.000,6,11121650,-795,0,1767661214,15098.098622240002,111.1245291899977,50698.26800904 2026-01-06,01:00:16.000,6,11121642,-555,0,1767661215,15098.051468069993,111.13157832000434,50698.24704768 2026-01-06,01:00:17.000,6,11121687,-795,0,1767661216,15098.064940689997,111.11043092999898,50698.2540348 2026-01-06,01:00:18.000,6,11121601,-795,0,1767661217,15098.044731759997,111.10338179999962,50698.19813784 2026-01-06,01:00:19.000,6,11121634,-795,0,1767661218,15098.017786520002,111.1386274500037,50698.24704768 2026-01-06,01:00:20.000,6,11121604,-795,0,1767661219,15098.037995450002,111.1245291899977,50698.2540348 2026-01-06,01:00:21.000,6,11121619,-795,0,1767661220,15098.011050209992,111.14567658000306,50698.191150720006 2026-01-06,01:00:22.000,6,11121668,-795,0,1767661221,15098.024522829997,111.13157832000434,50698.22608632 2026-01-06,01:00:23.000,6,11121612,-795,0,1767661222,15097.997577590002,111.19502048999857,50698.23307344001 2026-01-06,01:00:24.000,6,11121633,-795,0,1767661223,15098.011050209992,111.14567658000306,50698.2540348 2026-01-06,01:00:25.000,6,11121617,-795,0,1767661224,15097.997577590002,111.20911875000456,50698.21211208001 2026-01-06,01:00:26.000,6,11121639,-795,0,1767661225,15097.997577590002,111.15977484000177,50698.2190992 2026-01-06,01:00:27.000,6,11121619,-795,0,1767661226,15098.004313899997,111.20206961999793,50698.240060560005 2026-01-06,01:00:28.000,6,11121607,-795,0,1767661227,15097.997577590002,111.21616788000392,50698.24704768 2026-01-06,01:00:29.000,6,11121598,-795,0,1767661228,15097.970632349992,111.25846266000008,50698.17717648 2026-01-06,01:00:30.000,6,11121646,-795,0,1767661229,15097.950423419992,111.23026614000264,50698.191150720006 2026-01-06,01:00:31.000,6,11121637,-795,0,1767661230,15097.997577590002,111.20911875000456,50698.240060560005 2026-01-06,01:00:32.000,6,11121620,-795,0,1767661231,15097.963896039997,111.26551178999944,50698.22608632 2026-01-06,01:00:33.000,6,11121629,-795,0,1767661232,15098.017786520002,111.22321701000328,50698.23307344001 2026-01-06,01:00:34.000,6,11121614,-795,0,1767661233,15097.970632349992,111.237315270002,50698.24704768 2026-01-06,01:00:35.000,6,11121588,-795,0,1767661234,15097.950423419992,111.27961004999815,50698.26800904 2026-01-06,01:00:36.000,6,11121669,-795,0,1767661235,15097.957159730002,111.26551178999944,50698.29595752 2026-01-06,01:00:37.000,6,11121618,-755,0,1767661236,15098.004313899997,111.25846266000008,50698.240060560005 2026-01-06,01:00:38.000,6,11121627,-795,0,1767661237,15097.963896039997,111.25846266000008,50698.26800904 2026-01-06,01:00:39.000,6,11121611,-795,0,1767661238,15098.004313899997,111.30075744000351,50698.27499616 2026-01-06,01:00:40.000,6,11121584,-795,0,1767661239,15097.957159730002,111.29370831000415,50698.26800904 2026-01-06,01:00:41.000,6,11121649,-795,0,1767661240,15097.970632349992,111.28665918000479,50698.26800904 2026-01-06,01:00:42.000,6,11121636,-795,0,1767661241,15097.977368660002,111.30780657000287,50698.337880240004 2026-01-06,01:00:43.000,6,11121627,-795,0,1767661242,15097.963896039997,111.30780657000287,50698.34486736 2026-01-06,01:00:44.000,6,11121608,-795,0,1767661243,15097.957159730002,111.32895396000094,50698.31691888 2026-01-06,01:00:45.000,6,11121594,-795,0,1767661244,15097.950423419992,111.30075744000351,50698.24704768 2026-01-06,01:00:46.000,6,11121607,-755,0,1767661245,15097.963896039997,111.31485570000223,50698.288970400004 2026-01-06,01:00:47.000,6,11121556,-795,0,1767661246,15097.950423419992,111.27961004999815,50698.2190992 2026-01-06,01:00:48.000,6,11121628,-795,0,1767661247,15097.930214489992,111.2725609199988,50698.23307344001 2026-01-06,01:00:49.000,6,11121582,-795,0,1767661248,15097.910005559992,111.25141353000072,50698.2540348 2026-01-06,01:00:50.000,6,11121611,-795,0,1767661249,15097.916741870002,111.30780657000287,50698.309931760006 2026-01-06,01:00:51.000,6,11121628,-795,0,1767661250,15097.930214489992,111.31485570000223,50698.28198328001 2026-01-06,01:00:52.000,6,11121588,-755,0,1767661251,15097.936950800002,111.35010134999902,50698.19813784 2026-01-06,01:00:53.000,6,11121613,-795,0,1767661252,15097.990841279992,111.3360030900003,50698.29595752 2026-01-06,01:00:54.000,6,11121597,-795,0,1767661253,15097.963896039997,111.35010134999902,50698.27499616 2026-01-06,01:00:55.000,6,11121589,-635,0,1767661254,15097.957159730002,111.3853470000031,50698.240060560005 2026-01-06,01:00:56.000,6,11121626,-795,0,1767661255,15097.943687109997,111.40649439000117,50698.27499616 2026-01-06,01:00:57.000,6,11121571,-795,0,1767661256,15097.963896039997,111.42764177999925,50698.2540348 2026-01-06,01:00:58.000,6,11121587,-715,0,1767661257,15097.957159730002,111.3853470000031,50698.24704768 2026-01-06,01:00:59.000,6,11121615,-795,0,1767661258,15097.970632349992,111.39239613000245,50698.26102192001 2026-01-06,01:01:00.000,6,11121609,-795,0,1767661259,15097.990841279992,111.39944526000181,50698.22608632 2026-01-06,01:01:01.000,6,11121608,-795,0,1767661260,15097.970632349992,111.46288743000332,50698.288970400004 2026-01-06,01:01:02.000,6,11121625,-795,0,1767661261,15097.977368660002,111.4840348200014,50698.28198328001 2026-01-06,01:01:03.000,6,11121600,-795,0,1767661262,15097.930214489992,111.49813308000012,50698.27499616 2026-01-06,01:01:04.000,6,11121604,-795,0,1767661263,15097.950423419992,111.49813308000012,50698.26800904 2026-01-06,01:01:05.000,6,11121601,-795,0,1767661264,15097.930214489992,111.49108395000076,50698.28198328001 2026-01-06,01:01:06.000,6,11121624,-795,0,1767661265,15097.896532940002,111.52632960000483,50698.2540348 2026-01-06,01:01:07.000,6,11121632,-795,0,1767661266,15097.856115080001,111.51223133999883,50698.26800904 2026-01-06,01:01:08.000,6,11121581,-795,0,1767661267,15097.849378769992,111.54042786000355,50698.2190992 2026-01-06,01:01:09.000,6,11121571,-795,0,1767661268,15097.883060319997,111.5474769900029,50698.29595752 2026-01-06,01:01:10.000,6,11121579,-795,0,1767661269,15097.876324010002,111.51223133999883,50698.26102192001 2026-01-06,01:01:11.000,6,11121638,-795,0,1767661270,15097.829169839992,111.5474769900029,50698.288970400004 2026-01-06,01:01:12.000,6,11121605,-795,0,1767661271,15097.822433529996,111.5192804699982,50698.22608632 2026-01-06,01:01:13.000,6,11121583,-755,0,1767661272,15097.869587699992,111.52632960000483,50698.240060560005 2026-01-06,01:01:14.000,6,11121599,-795,0,1767661273,15097.829169839992,111.56157525000162,50698.288970400004 2026-01-06,01:01:15.000,6,11121560,-795,0,1767661274,15097.876324010002,111.56157525000162,50698.26800904 2026-01-06,01:01:16.000,6,11121650,-675,0,1767661275,15097.856115080001,111.54042786000355,50698.24704768 2026-01-06,01:01:17.000,6,11121572,-795,0,1767661276,15097.862851389997,111.56157525000162,50698.27499616 2026-01-06,01:01:18.000,6,11121581,-795,0,1767661277,15097.883060319997,111.54042786000355,50698.33089312001 2026-01-06,01:01:19.000,6,11121594,-795,0,1767661278,15097.835906150001,111.5827226399997,50698.24704768 2026-01-06,01:01:20.000,6,11121576,-795,0,1767661279,15097.849378769992,111.59682089999842,50698.26800904 2026-01-06,01:01:21.000,6,11121614,-755,0,1767661280,15097.849378769992,111.56157525000162,50698.27499616 2026-01-06,01:01:22.000,6,11121615,-795,0,1767661281,15097.883060319997,111.62501742000313,50698.288970400004 2026-01-06,01:01:23.000,6,11121617,-795,0,1767661282,15097.883060319997,111.61796829000377,50698.26800904 2026-01-06,01:01:24.000,6,11121637,-795,0,1767661283,15097.842642459997,111.65321394000057,50698.30294464001 2026-01-06,01:01:25.000,6,11121575,-795,0,1767661284,15097.883060319997,111.66026306999993,50698.2540348 2026-01-06,01:01:26.000,6,11121668,-795,0,1767661285,15097.896532940002,111.66731219999929,50698.30294464001 2026-01-06,01:01:27.000,6,11121605,-795,0,1767661286,15097.903269249997,111.64616481000121,50698.288970400004 2026-01-06,01:01:28.000,6,11121661,-795,0,1767661287,15097.876324010002,111.681410459998,50698.27499616 2026-01-06,01:01:29.000,6,11121637,-795,0,1767661288,15097.883060319997,111.68845959000464,50698.31691888 2026-01-06,01:01:30.000,6,11121637,-755,0,1767661289,15097.910005559992,111.70255785000336,50698.29595752 2026-01-06,01:01:31.000,6,11121578,-795,0,1767661290,15097.930214489992,111.67436132999865,50698.28198328001 2026-01-06,01:01:32.000,6,11121614,-795,0,1767661291,15097.896532940002,111.63911568000185,50698.28198328001 2026-01-06,01:01:33.000,6,11121646,-795,0,1767661292,15097.896532940002,111.66731219999929,50698.323906 2026-01-06,01:01:34.000,6,11121591,-795,0,1767661293,15097.876324010002,111.68845959000464,50698.28198328001 2026-01-06,01:01:35.000,6,11121631,-795,0,1767661294,15097.883060319997,111.695508720004,50698.337880240004 2026-01-06,01:01:36.000,6,11121628,-795,0,1767661295,15097.903269249997,111.67436132999865,50698.35185448001 2026-01-06,01:01:37.000,6,11121639,-795,0,1767661296,15097.849378769992,111.64616481000121,50698.309931760006 2026-01-06,01:01:38.000,6,11121624,-795,0,1767661297,15097.876324010002,111.64616481000121,50698.309931760006 2026-01-06,01:01:39.000,6,11121624,-795,0,1767661298,15097.896532940002,111.61796829000377,50698.24704768 2026-01-06,01:01:40.000,6,11121594,-795,0,1767661299,15097.856115080001,111.5827226399997,50698.29595752 2026-01-06,01:01:41.000,6,11121609,-795,0,1767661300,15097.835906150001,111.61796829000377,50698.240060560005 2026-01-06,01:01:42.000,6,11121604,-795,0,1767661301,15097.883060319997,111.59682089999842,50698.33089312001 2026-01-06,01:01:43.000,6,11121616,-795,0,1767661302,15097.788751979992,111.61796829000377,50698.34486736 2026-01-06,01:01:44.000,6,11121615,-795,0,1767661303,15097.795488290001,111.57567351000034,50698.309931760006 2026-01-06,01:01:45.000,6,11121617,-795,0,1767661304,15097.761806739996,111.58977176999906,50698.33089312001 2026-01-06,01:01:46.000,6,11121616,-795,0,1767661305,15097.782015669996,111.57567351000034,50698.29595752 2026-01-06,01:01:47.000,6,11121595,-795,0,1767661306,15097.782015669996,111.61796829000377,50698.30294464001 2026-01-06,01:01:48.000,6,11121607,-795,0,1767661307,15097.829169839992,111.59682089999842,50698.26800904 2026-01-06,01:01:49.000,6,11121623,-795,0,1767661308,15097.856115080001,111.58977176999906,50698.288970400004 2026-01-06,01:01:50.000,6,11121632,-795,0,1767661309,15097.835906150001,111.61796829000377,50698.323906 2026-01-06,01:01:51.000,6,11121584,-795,0,1767661310,15097.815697220001,111.63911568000185,50698.29595752 2026-01-06,01:01:52.000,6,11121595,-795,0,1767661311,15097.768543049991,111.64616481000121,50698.31691888 2026-01-06,01:01:53.000,6,11121620,-795,0,1767661312,15097.815697220001,111.63206655000249,50698.2540348 2026-01-06,01:01:54.000,6,11121607,-795,0,1767661313,15097.815697220001,111.63911568000185,50698.24704768 2026-01-06,01:01:55.000,6,11121598,-635,0,1767661314,15097.849378769992,111.64616481000121,50698.28198328001 2026-01-06,01:01:56.000,6,11121619,-795,0,1767661315,15097.862851389997,111.65321394000057,50698.26800904 2026-01-06,01:01:57.000,6,11121597,-795,0,1767661316,15097.862851389997,111.67436132999865,50698.22608632 2026-01-06,01:01:58.000,6,11121626,-795,0,1767661317,15097.842642459997,111.63911568000185,50698.240060560005 2026-01-06,01:01:59.000,6,11121596,-795,0,1767661318,15097.835906150001,111.63911568000185,50698.20512496 2026-01-06,01:02:00.000,6,11121640,-795,0,1767661319,15097.889796629992,111.66026306999993,50698.17717648 2026-01-06,01:02:01.000,6,11121611,-795,0,1767661320,15097.943687109997,111.63911568000185,50698.19813784 2026-01-06,01:02:02.000,6,11121635,-795,0,1767661321,15097.916741870002,111.61091916000441,50698.19813784 2026-01-06,01:02:03.000,6,11121621,-795,0,1767661322,15097.916741870002,111.58977176999906,50698.24704768 2026-01-06,01:02:04.000,6,11121598,-795,0,1767661323,15097.910005559992,111.61091916000441,50698.23307344001 2026-01-06,01:02:05.000,6,11121627,-795,0,1767661324,15097.930214489992,111.63911568000185,50698.26800904 2026-01-06,01:02:06.000,6,11121641,-795,0,1767661325,15097.936950800002,111.63911568000185,50698.31691888 2026-01-06,01:02:07.000,6,11121612,-755,0,1767661326,15097.910005559992,111.60387002999778,50698.24704768 2026-01-06,01:02:08.000,6,11121603,-795,0,1767661327,15097.903269249997,111.58977176999906,50698.23307344001 2026-01-06,01:02:09.000,6,11121579,-795,0,1767661328,15097.916741870002,111.60387002999778,50698.240060560005 2026-01-06,01:02:10.000,6,11121618,-795,0,1767661329,15097.862851389997,111.59682089999842,50698.191150720006 2026-01-06,01:02:11.000,6,11121611,-795,0,1767661330,15097.923478179997,111.61796829000377,50698.26102192001 2026-01-06,01:02:12.000,6,11121631,-795,0,1767661331,15097.862851389997,111.59682089999842,50698.22608632 2026-01-06,01:02:13.000,6,11121639,-795,0,1767661332,15097.930214489992,111.61796829000377,50698.2540348 2026-01-06,01:02:14.000,6,11121609,-795,0,1767661333,15097.936950800002,111.66026306999993,50698.191150720006 2026-01-06,01:02:15.000,6,11121616,-795,0,1767661334,15097.936950800002,111.66026306999993,50698.240060560005 2026-01-06,01:02:16.000,6,11121590,-795,0,1767661335,15097.903269249997,111.66026306999993,50698.24704768 2026-01-06,01:02:17.000,6,11121642,-795,0,1767661336,15097.883060319997,111.65321394000057,50698.191150720006 2026-01-06,01:02:18.000,6,11121636,-795,0,1767661337,15097.896532940002,111.681410459998,50698.240060560005 2026-01-06,01:02:19.000,6,11121618,-795,0,1767661338,15097.910005559992,111.65321394000057,50698.24704768 2026-01-06,01:02:20.000,6,11121626,-675,0,1767661339,15097.910005559992,111.70960698000272,50698.288970400004 2026-01-06,01:02:21.000,6,11121559,-795,0,1767661340,15097.916741870002,111.66026306999993,50698.24704768 2026-01-06,01:02:22.000,6,11121641,-795,0,1767661341,15097.869587699992,111.695508720004,50698.26800904 2026-01-06,01:02:23.000,6,11121588,-795,0,1767661342,15097.889796629992,111.71665611000208,50698.26800904 2026-01-06,01:02:24.000,6,11121619,-795,0,1767661343,15097.957159730002,111.71665611000208,50698.29595752 2026-01-06,01:02:25.000,6,11121617,-795,0,1767661344,15097.930214489992,111.76600002000487,50698.19813784 2026-01-06,01:02:26.000,6,11121619,-795,0,1767661345,15097.943687109997,111.74485262999951,50698.22608632 2026-01-06,01:02:27.000,6,11121625,-795,0,1767661346,15097.936950800002,111.76600002000487,50698.23307344001 2026-01-06,01:02:28.000,6,11121623,-795,0,1767661347,15097.950423419992,111.71665611000208,50698.20512496 2026-01-06,01:02:29.000,6,11121597,-795,0,1767661348,15097.943687109997,111.7307543700008,50698.23307344001 2026-01-06,01:02:30.000,6,11121610,-795,0,1767661349,15097.936950800002,111.70255785000336,50698.26800904 2026-01-06,01:02:31.000,6,11121578,-795,0,1767661350,15097.970632349992,111.70255785000336,50698.22608632 2026-01-06,01:02:32.000,6,11121636,-795,0,1767661351,15097.963896039997,111.74485262999951,50698.24704768 2026-01-06,01:02:33.000,6,11121629,-755,0,1767661352,15097.984104969997,111.70960698000272,50698.30294464001 2026-01-06,01:02:34.000,6,11121594,-795,0,1767661353,15097.916741870002,111.70960698000272,50698.20512496 2026-01-06,01:02:35.000,6,11121662,-795,0,1767661354,15097.903269249997,111.72370524000144,50698.15621512 2026-01-06,01:02:36.000,6,11121637,-795,0,1767661355,15097.896532940002,111.70255785000336,50698.13525376001 2026-01-06,01:02:37.000,6,11121641,-795,0,1767661356,15097.923478179997,111.681410459998,50698.11429240001 2026-01-06,01:02:38.000,6,11121642,-755,0,1767661357,15097.936950800002,111.681410459998,50698.18416360001 2026-01-06,01:02:39.000,6,11121608,-795,0,1767661358,15097.977368660002,111.70960698000272,50698.142240880006 2026-01-06,01:02:40.000,6,11121624,-795,0,1767661359,15097.990841279992,111.68845959000464,50698.18416360001 2026-01-06,01:02:41.000,6,11121619,-795,0,1767661360,15098.011050209992,111.65321394000057,50698.22608632 2026-01-06,01:02:42.000,6,11121622,-795,0,1767661361,15097.970632349992,111.63206655000249,50698.2190992 2026-01-06,01:02:43.000,6,11121602,-795,0,1767661362,15097.970632349992,111.66026306999993,50698.17717648 2026-01-06,01:02:44.000,6,11121640,-795,0,1767661363,15097.984104969997,111.66731219999929,50698.191150720006 2026-01-06,01:02:45.000,6,11121623,-795,0,1767661364,15097.970632349992,111.65321394000057,50698.21211208001 2026-01-06,01:02:46.000,6,11121608,-795,0,1767661365,15098.004313899997,111.66731219999929,50698.2190992 2026-01-06,01:02:47.000,6,11121653,-715,0,1767661366,15098.004313899997,111.681410459998,50698.20512496 2026-01-06,01:02:48.000,6,11121618,-795,0,1767661367,15098.044731759997,111.695508720004,50698.20512496 2026-01-06,01:02:49.000,6,11121591,-795,0,1767661368,15098.031259139992,111.63911568000185,50698.17717648 2026-01-06,01:02:50.000,6,11121635,-795,0,1767661369,15098.037995450002,111.64616481000121,50698.17717648 2026-01-06,01:02:51.000,6,11121620,-795,0,1767661370,15098.064940689997,111.63911568000185,50698.240060560005 2026-01-06,01:02:52.000,6,11121623,-795,0,1767661371,15098.071676999993,111.62501742000313,50698.18416360001 2026-01-06,01:02:53.000,6,11121625,-795,0,1767661372,15098.051468069993,111.61796829000377,50698.18416360001 2026-01-06,01:02:54.000,6,11121577,-795,0,1767661373,15098.118831170003,111.63911568000185,50698.191150720006 2026-01-06,01:02:55.000,6,11121611,-795,0,1767661374,15098.159249029988,111.61796829000377,50698.191150720006 2026-01-06,01:02:56.000,6,11121585,-795,0,1767661375,15098.152512719993,111.5827226399997,50698.24704768 2026-01-06,01:02:57.000,6,11121654,-795,0,1767661376,15098.132303789993,111.56157525000162,50698.288970400004 2026-01-06,01:02:58.000,6,11121596,-795,0,1767661377,15098.145776409998,111.58977176999906,50698.26102192001 2026-01-06,01:02:59.000,6,11121659,-795,0,1767661378,15098.125567479998,111.57567351000034,50698.24704768 2026-01-06,01:03:00.000,6,11121610,-795,0,1767661379,15098.145776409998,111.61091916000441,50698.19813784 2026-01-06,01:03:01.000,6,11121630,-795,0,1767661380,15098.125567479998,111.59682089999842,50698.17717648 2026-01-06,01:03:02.000,6,11121615,-795,0,1767661381,15098.145776409998,111.65321394000057,50698.18416360001 2026-01-06,01:03:03.000,6,11121609,-795,0,1767661382,15098.165985339998,111.62501742000313,50698.19813784 2026-01-06,01:03:04.000,6,11121613,-795,0,1767661383,15098.179457959988,111.62501742000313,50698.27499616 2026-01-06,01:03:05.000,6,11121622,-795,0,1767661384,15098.172721649993,111.61091916000441,50698.16320224001 2026-01-06,01:03:06.000,6,11121647,-795,0,1767661385,15098.186194269998,111.64616481000121,50698.20512496 2026-01-06,01:03:07.000,6,11121625,-795,0,1767661386,15098.179457959988,111.63911568000185,50698.142240880006 2026-01-06,01:03:08.000,6,11121619,-795,0,1767661387,15098.186194269998,111.63206655000249,50698.18416360001 2026-01-06,01:03:09.000,6,11121617,-795,0,1767661388,15098.233348439993,111.61796829000377,50698.17717648 2026-01-06,01:03:10.000,6,11121615,-795,0,1767661389,15098.199666889988,111.58977176999906,50698.15621512 2026-01-06,01:03:11.000,6,11121626,-795,0,1767661390,15098.179457959988,111.60387002999778,50698.142240880006 2026-01-06,01:03:12.000,6,11121606,-795,0,1767661391,15098.179457959988,111.57567351000034,50698.170189360004 2026-01-06,01:03:13.000,6,11121657,-795,0,1767661392,15098.206403199998,111.59682089999842,50698.11429240001 2026-01-06,01:03:14.000,6,11121656,-795,0,1767661393,15098.219875819988,111.58977176999906,50698.10031816 2026-01-06,01:03:15.000,6,11121635,-795,0,1767661394,15098.219875819988,111.58977176999906,50698.15621512 2026-01-06,01:03:16.000,6,11121595,-795,0,1767661395,15098.219875819988,111.58977176999906,50698.10031816 2026-01-06,01:03:17.000,6,11121669,-795,0,1767661396,15098.213139509993,111.57567351000034,50698.072369680005 2026-01-06,01:03:18.000,6,11121610,-795,0,1767661397,15098.172721649993,111.61091916000441,50698.10031816 2026-01-06,01:03:19.000,6,11121631,-795,0,1767661398,15098.172721649993,111.64616481000121,50698.121279520004 2026-01-06,01:03:20.000,6,11121636,-795,0,1767661399,15098.165985339998,111.60387002999778,50698.11429240001 2026-01-06,01:03:21.000,6,11121647,-795,0,1767661400,15098.139040099988,111.61796829000377,50698.10031816 2026-01-06,01:03:22.000,6,11121634,-795,0,1767661401,15098.179457959988,111.5827226399997,50698.05140832 2026-01-06,01:03:23.000,6,11121602,-795,0,1767661402,15098.118831170003,111.61091916000441,50698.05839544 2026-01-06,01:03:24.000,6,11121683,-795,0,1767661403,15098.186194269998,111.61091916000441,50698.06538256001 2026-01-06,01:03:25.000,6,11121577,-715,0,1767661404,15098.165985339998,111.58977176999906,50698.0793568 2026-01-06,01:03:26.000,6,11121638,-795,0,1767661405,15098.186194269998,111.63206655000249,50698.149228 2026-01-06,01:03:27.000,6,11121622,-795,0,1767661406,15098.152512719993,111.61796829000377,50698.08634392 2026-01-06,01:03:28.000,6,11121638,-795,0,1767661407,15098.112094859993,111.60387002999778,50698.17717648 2026-01-06,01:03:29.000,6,11121596,-795,0,1767661408,15098.165985339998,111.62501742000313,50698.09333104001 2026-01-06,01:03:30.000,6,11121592,-795,0,1767661409,15098.152512719993,111.58977176999906,50698.072369680005 2026-01-06,01:03:31.000,6,11121663,-795,0,1767661410,15098.152512719993,111.5827226399997,50698.17717648 2026-01-06,01:03:32.000,6,11121648,-795,0,1767661411,15098.179457959988,111.58977176999906,50698.12826664 2026-01-06,01:03:33.000,6,11121638,-795,0,1767661412,15098.186194269998,111.60387002999778,50698.142240880006 2026-01-06,01:03:34.000,6,11121634,-755,0,1767661413,15098.165985339998,111.5827226399997,50698.13525376001 2026-01-06,01:03:35.000,6,11121649,-755,0,1767661414,15098.233348439993,111.61796829000377,50698.17717648 2026-01-06,01:03:36.000,6,11121625,-795,0,1767661415,15098.240084749988,111.54042786000355,50698.22608632 2026-01-06,01:03:37.000,6,11121600,-795,0,1767661416,15098.246821059998,111.56157525000162,50698.23307344001 2026-01-06,01:03:38.000,6,11121649,-795,0,1767661417,15098.240084749988,111.56862438000098,50698.13525376001 2026-01-06,01:03:39.000,6,11121631,-795,0,1767661418,15098.226612129998,111.63206655000249,50698.03743408 2026-01-06,01:03:40.000,6,11121601,-795,0,1767661419,15098.267029989998,111.58977176999906,50698.05839544 2026-01-06,01:03:41.000,6,11121618,-795,0,1767661420,15098.253557369993,111.57567351000034,50698.03044696 2026-01-06,01:03:42.000,6,11121625,-795,0,1767661421,15098.240084749988,111.61796829000377,50698.04442120001 2026-01-06,01:03:43.000,6,11121612,-795,0,1767661422,15098.273766299993,111.60387002999778,50698.05140832 2026-01-06,01:03:44.000,6,11121632,-795,0,1767661423,15098.253557369993,111.59682089999842,50698.142240880006 2026-01-06,01:03:45.000,6,11121618,-755,0,1767661424,15098.186194269998,111.62501742000313,50698.10031816 2026-01-06,01:03:46.000,6,11121569,-795,0,1767661425,15098.206403199998,111.59682089999842,50698.10031816 2026-01-06,01:03:47.000,6,11121607,-795,0,1767661426,15098.186194269998,111.57567351000034,50698.09333104001 2026-01-06,01:03:48.000,6,11121611,-795,0,1767661427,15098.186194269998,111.56862438000098,50698.149228 2026-01-06,01:03:49.000,6,11121627,-635,0,1767661428,15098.172721649993,111.60387002999778,50698.09333104001 2026-01-06,01:03:50.000,6,11121612,-795,0,1767661429,15098.172721649993,111.59682089999842,50698.04442120001 2026-01-06,01:03:51.000,6,11121574,-795,0,1767661430,15098.179457959988,111.5827226399997,50698.09333104001 2026-01-06,01:03:52.000,6,11121621,-795,0,1767661431,15098.152512719993,111.60387002999778,50698.0094856 2026-01-06,01:03:53.000,6,11121622,-755,0,1767661432,15098.125567479998,111.61091916000441,50698.05140832 2026-01-06,01:03:54.000,6,11121629,-795,0,1767661433,15098.091885929993,111.61796829000377,50698.023459840006 2026-01-06,01:03:55.000,6,11121599,-795,0,1767661434,15098.091885929993,111.61091916000441,50698.072369680005 2026-01-06,01:03:56.000,6,11121590,-795,0,1767661435,15098.098622240002,111.58977176999906,50698.10031816 2026-01-06,01:03:57.000,6,11121624,-795,0,1767661436,15098.125567479998,111.59682089999842,50698.06538256001 2026-01-06,01:03:58.000,6,11121637,-795,0,1767661437,15098.139040099988,111.57567351000034,50698.072369680005 2026-01-06,01:03:59.000,6,11121610,-795,0,1767661438,15098.125567479998,111.57567351000034,50698.15621512 2026-01-06,01:04:00.000,6,11121568,-795,0,1767661439,15098.091885929993,111.58977176999906,50698.03743408 2026-01-06,01:04:01.000,6,11121651,-795,0,1767661440,15098.105358549998,111.57567351000034,50698.15621512 2026-01-06,01:04:02.000,6,11121623,-715,0,1767661441,15098.071676999993,111.59682089999842,50698.10031816 2026-01-06,01:04:03.000,6,11121641,-795,0,1767661442,15098.058204380002,111.61091916000441,50698.13525376001 2026-01-06,01:04:04.000,6,11121667,-795,0,1767661443,15098.058204380002,111.58977176999906,50698.13525376001 2026-01-06,01:04:05.000,6,11121604,-795,0,1767661444,15098.031259139992,111.60387002999778,50698.13525376001 2026-01-06,01:04:06.000,6,11121643,-795,0,1767661445,15098.071676999993,111.58977176999906,50698.12826664 2026-01-06,01:04:07.000,6,11121612,-795,0,1767661446,15098.051468069993,111.56862438000098,50698.121279520004 2026-01-06,01:04:08.000,6,11121629,-795,0,1767661447,15098.024522829997,111.61796829000377,50698.16320224001 2026-01-06,01:04:09.000,6,11121607,-795,0,1767661448,15098.064940689997,111.58977176999906,50698.15621512 2026-01-06,01:04:10.000,6,11121565,-795,0,1767661449,15098.037995450002,111.5827226399997,50698.04442120001 2026-01-06,01:04:11.000,6,11121632,-795,0,1767661450,15098.044731759997,111.58977176999906,50698.05839544 2026-01-06,01:04:12.000,6,11121622,-595,0,1767661451,15098.024522829997,111.56157525000162,50697.99551136001 2026-01-06,01:04:13.000,6,11121614,-795,0,1767661452,15097.990841279992,111.56862438000098,50698.06538256001 2026-01-06,01:04:14.000,6,11121637,-795,0,1767661453,15098.004313899997,111.57567351000034,50698.05140832 2026-01-06,01:04:15.000,6,11121658,-715,0,1767661454,15098.017786520002,111.58977176999906,50698.072369680005 2026-01-06,01:04:16.000,6,11121604,-795,0,1767661455,15098.017786520002,111.5827226399997,50697.99551136001 2026-01-06,01:04:17.000,6,11121589,-795,0,1767661456,15097.997577590002,111.61091916000441,50698.04442120001 2026-01-06,01:04:18.000,6,11121618,-715,0,1767661457,15098.011050209992,111.61091916000441,50698.13525376001 2026-01-06,01:04:19.000,6,11121571,-795,0,1767661458,15098.024522829997,111.56862438000098,50698.13525376001 2026-01-06,01:04:20.000,6,11121597,-795,0,1767661459,15098.011050209992,111.5827226399997,50698.09333104001 2026-01-06,01:04:21.000,6,11121629,-675,0,1767661460,15097.984104969997,111.60387002999778,50698.06538256001 2026-01-06,01:04:22.000,6,11121649,-795,0,1767661461,15097.950423419992,111.61091916000441,50698.09333104001 2026-01-06,01:04:23.000,6,11121620,-795,0,1767661462,15097.957159730002,111.58977176999906,50698.05839544 2026-01-06,01:04:24.000,6,11121615,-635,0,1767661463,15097.984104969997,111.57567351000034,50698.05839544 2026-01-06,01:04:25.000,6,11121616,-795,0,1767661464,15097.990841279992,111.55452612000227,50698.05839544 2026-01-06,01:04:26.000,6,11121599,-795,0,1767661465,15098.017786520002,111.56157525000162,50698.05140832 2026-01-06,01:04:27.000,6,11121640,-795,0,1767661466,15098.037995450002,111.56862438000098,50698.11429240001 2026-01-06,01:04:28.000,6,11121613,-795,0,1767661467,15097.990841279992,111.60387002999778,50698.05839544 2026-01-06,01:04:29.000,6,11121623,-795,0,1767661468,15097.970632349992,111.5827226399997,50698.10730528 2026-01-06,01:04:30.000,6,11121646,-795,0,1767661469,15097.977368660002,111.56862438000098,50698.072369680005 2026-01-06,01:04:31.000,6,11121624,-795,0,1767661470,15097.977368660002,111.57567351000034,50698.002498480004 2026-01-06,01:04:32.000,6,11121608,-715,0,1767661471,15097.970632349992,111.56862438000098,50698.10031816 2026-01-06,01:04:33.000,6,11121586,-795,0,1767661472,15097.963896039997,111.5827226399997,50698.08634392 2026-01-06,01:04:34.000,6,11121609,-755,0,1767661473,15097.936950800002,111.57567351000034,50698.03743408 2026-01-06,01:04:35.000,6,11121600,-795,0,1767661474,15097.957159730002,111.5827226399997,50698.0793568 2026-01-06,01:04:36.000,6,11121594,-795,0,1767661475,15097.950423419992,111.60387002999778,50698.09333104001 2026-01-06,01:04:37.000,6,11121655,-795,0,1767661476,15097.957159730002,111.56862438000098,50698.15621512 2026-01-06,01:04:38.000,6,11121601,-795,0,1767661477,15097.903269249997,111.56862438000098,50698.10730528 2026-01-06,01:04:39.000,6,11121637,-795,0,1767661478,15097.957159730002,111.56157525000162,50698.11429240001 2026-01-06,01:04:40.000,6,11121638,-755,0,1767661479,15097.856115080001,111.56862438000098,50697.98852424 2026-01-06,01:04:41.000,6,11121663,-795,0,1767661480,15097.876324010002,111.61091916000441,50698.08634392 2026-01-06,01:04:42.000,6,11121621,-795,0,1767661481,15097.910005559992,111.58977176999906,50698.06538256001 2026-01-06,01:04:43.000,6,11121648,-795,0,1767661482,15097.883060319997,111.57567351000034,50698.0793568 2026-01-06,01:04:44.000,6,11121635,-795,0,1767661483,15097.849378769992,111.60387002999778,50698.05140832 2026-01-06,01:04:45.000,6,11121622,-795,0,1767661484,15097.876324010002,111.56157525000162,50698.072369680005 2026-01-06,01:04:46.000,6,11121601,-795,0,1767661485,15097.889796629992,111.60387002999778,50698.08634392 2026-01-06,01:04:47.000,6,11121633,-755,0,1767661486,15097.869587699992,111.61091916000441,50698.072369680005 2026-01-06,01:04:48.000,6,11121621,-795,0,1767661487,15097.896532940002,111.62501742000313,50698.08634392 2026-01-06,01:04:49.000,6,11121634,-795,0,1767661488,15097.862851389997,111.63206655000249,50698.03044696 2026-01-06,01:04:50.000,6,11121670,-795,0,1767661489,15097.835906150001,111.63911568000185,50698.023459840006 2026-01-06,01:04:51.000,6,11121598,-795,0,1767661490,15097.829169839992,111.66026306999993,50698.0793568 2026-01-06,01:04:52.000,6,11121637,-795,0,1767661491,15097.883060319997,111.64616481000121,50698.04442120001 2026-01-06,01:04:53.000,6,11121642,-795,0,1767661492,15097.869587699992,111.65321394000057,50698.0094856 2026-01-06,01:04:54.000,6,11121641,-795,0,1767661493,15097.876324010002,111.66731219999929,50697.92564016001 2026-01-06,01:04:55.000,6,11121684,-795,0,1767661494,15097.869587699992,111.65321394000057,50698.03044696 2026-01-06,01:04:56.000,6,11121639,-795,0,1767661495,15097.829169839992,111.695508720004,50698.03743408 2026-01-06,01:04:57.000,6,11121602,-795,0,1767661496,15097.782015669996,111.67436132999865,50698.06538256001 2026-01-06,01:04:58.000,6,11121628,-795,0,1767661497,15097.802224599996,111.65321394000057,50698.03044696 2026-01-06,01:04:59.000,6,11121615,-795,0,1767661498,15097.761806739996,111.67436132999865,50698.05839544 2026-01-06,01:05:00.000,6,11121639,-795,0,1767661499,15097.761806739996,111.681410459998,50698.01647272001 2026-01-06,01:05:01.000,6,11121640,-795,0,1767661500,15097.761806739996,111.66731219999929,50698.01647272001 2026-01-06,01:05:02.000,6,11121600,-795,0,1767661501,15097.748334119991,111.66731219999929,50698.023459840006 2026-01-06,01:05:03.000,6,11121628,-795,0,1767661502,15097.69444364,111.70960698000272,50698.01647272001 2026-01-06,01:05:04.000,6,11121601,-795,0,1767661503,15097.701179949996,111.70960698000272,50698.04442120001 2026-01-06,01:05:05.000,6,11121642,-795,0,1767661504,15097.721388879996,111.70255785000336,50698.01647272001 2026-01-06,01:05:06.000,6,11121647,-795,0,1767661505,15097.67423471,111.681410459998,50698.03044696 2026-01-06,01:05:07.000,6,11121600,-795,0,1767661506,15097.71465257,111.71665611000208,50697.99551136001 2026-01-06,01:05:08.000,6,11121615,-675,0,1767661507,15097.71465257,111.7307543700008,50698.08634392 2026-01-06,01:05:09.000,6,11121636,-675,0,1767661508,15097.687707329991,111.74485262999951,50698.05839544 2026-01-06,01:05:10.000,6,11121631,-795,0,1767661509,15097.707916259991,111.78714741000294,50698.0094856 2026-01-06,01:05:11.000,6,11121659,-635,0,1767661510,15097.69444364,111.78714741000294,50698.0793568 2026-01-06,01:05:12.000,6,11121644,-795,0,1767661511,15097.687707329991,111.78009828000359,50698.170189360004 2026-01-06,01:05:13.000,6,11121657,-795,0,1767661512,15097.660762089996,111.74485262999951,50698.17717648 2026-01-06,01:05:14.000,6,11121648,-795,0,1767661513,15097.647289469991,111.7941965400023,50698.17717648 2026-01-06,01:05:15.000,6,11121649,-795,0,1767661514,15097.63381685,111.78714741000294,50698.10031816 2026-01-06,01:05:16.000,6,11121620,-795,0,1767661515,15097.61360792,111.74485262999951,50698.10031816 2026-01-06,01:05:17.000,6,11121596,-795,0,1767661516,15097.55298113,111.73780350000015,50698.06538256001 2026-01-06,01:05:18.000,6,11121662,-795,0,1767661517,15097.54624481999,111.75895088999823,50698.03743408 2026-01-06,01:05:19.000,6,11121628,-795,0,1767661518,15097.559717439995,111.78714741000294,50698.05839544 2026-01-06,01:05:20.000,6,11121613,-795,0,1767661519,15097.56645374999,111.80829480000102,50698.023459840006 2026-01-06,01:05:21.000,6,11121597,-795,0,1767661520,15097.56645374999,111.7941965400023,50698.06538256001 2026-01-06,01:05:22.000,6,11121626,-795,0,1767661521,15097.55298113,111.80124567000166,50698.023459840006 2026-01-06,01:05:23.000,6,11121612,-795,0,1767661522,15097.579926369996,111.7941965400023,50698.0094856 2026-01-06,01:05:24.000,6,11121580,-795,0,1767661523,15097.57319006,111.7941965400023,50698.05140832 2026-01-06,01:05:25.000,6,11121560,-795,0,1767661524,15097.579926369996,111.85058958000445,50698.0793568 2026-01-06,01:05:26.000,6,11121630,-755,0,1767661525,15097.61360792,111.82239305999974,50698.10031816 2026-01-06,01:05:27.000,6,11121654,-795,0,1767661526,15097.54624481999,111.85058958000445,50698.05839544 2026-01-06,01:05:28.000,6,11121597,-795,0,1767661527,15097.57319006,111.85763871000381,50698.09333104001 2026-01-06,01:05:29.000,6,11121635,-795,0,1767661528,15097.56645374999,111.81534393000038,50698.08634392 2026-01-06,01:05:30.000,6,11121620,-755,0,1767661529,15097.54624481999,111.85763871000381,50698.03743408 2026-01-06,01:05:31.000,6,11121625,-635,0,1767661530,15097.58666267999,111.87173697000253,50698.072369680005 2026-01-06,01:05:32.000,6,11121677,-795,0,1767661531,15097.620344229996,111.87878610000189,50698.01647272001 2026-01-06,01:05:33.000,6,11121617,-795,0,1767661532,15097.60687160999,111.89993348999997,50698.09333104001 2026-01-06,01:05:34.000,6,11121659,-795,0,1767661533,15097.63381685,111.89288436000061,50698.05140832 2026-01-06,01:05:35.000,6,11121616,-795,0,1767661534,15097.600135299996,111.87173697000253,50698.11429240001 2026-01-06,01:05:36.000,6,11121637,-795,0,1767661535,15097.57319006,111.85763871000381,50698.03743408 2026-01-06,01:05:37.000,6,11121590,-635,0,1767661536,15097.600135299996,111.85058958000445,50698.121279520004 2026-01-06,01:05:38.000,6,11121600,-755,0,1767661537,15097.58666267999,111.89288436000061,50698.03743408 2026-01-06,01:05:39.000,6,11121607,-795,0,1767661538,15097.57319006,111.87878610000189,50698.002498480004 2026-01-06,01:05:40.000,6,11121593,-795,0,1767661539,15097.62708053999,111.88583523000125,50698.06538256001 2026-01-06,01:05:41.000,6,11121630,-795,0,1767661540,15097.640553159996,111.87173697000253,50698.03743408 2026-01-06,01:05:42.000,6,11121601,-795,0,1767661541,15097.647289469991,111.88583523000125,50697.96057576 2026-01-06,01:05:43.000,6,11121610,-795,0,1767661542,15097.61360792,111.89993348999997,50697.98153712 2026-01-06,01:05:44.000,6,11121625,-795,0,1767661543,15097.58666267999,111.91403174999868,50697.94660152001 2026-01-06,01:05:45.000,6,11121561,-795,0,1767661544,15097.59339899,111.9422282700034,50697.9396144 2026-01-06,01:05:46.000,6,11121610,-795,0,1767661545,15097.58666267999,111.89288436000061,50698.023459840006 2026-01-06,01:05:47.000,6,11121615,-795,0,1767661546,15097.600135299996,111.91403174999868,50697.91166592 2026-01-06,01:05:48.000,6,11121618,-795,0,1767661547,15097.579926369996,111.91403174999868,50697.88371744 2026-01-06,01:05:49.000,6,11121587,-795,0,1767661548,15097.57319006,111.92813001000468,50697.89769168001 2026-01-06,01:05:50.000,6,11121616,-795,0,1767661549,15097.54624481999,111.88583523000125,50697.89070456 2026-01-06,01:05:51.000,6,11121640,-795,0,1767661550,15097.55298113,111.90698261999933,50697.953588640004 2026-01-06,01:05:52.000,6,11121608,-795,0,1767661551,15097.55298113,111.89288436000061,50697.94660152001 2026-01-06,01:05:53.000,6,11121636,-795,0,1767661552,15097.559717439995,111.92108087999804,50697.91166592 2026-01-06,01:05:54.000,6,11121635,-795,0,1767661553,15097.559717439995,111.9422282700034,50697.9396144 2026-01-06,01:05:55.000,6,11121615,-795,0,1767661554,15097.56645374999,111.96337566000147,50697.91865304 2026-01-06,01:05:56.000,6,11121590,-595,0,1767661555,15097.54624481999,111.99862130999827,50697.92564016001 2026-01-06,01:05:57.000,6,11121600,-795,0,1767661556,15097.59339899,111.99157217999891,50697.94660152001 2026-01-06,01:05:58.000,6,11121605,-795,0,1767661557,15097.56645374999,112.0056704400049,50697.953588640004 2026-01-06,01:05:59.000,6,11121645,-795,0,1767661558,15097.57319006,112.05501435000042,50697.96057576 2026-01-06,01:06:00.000,6,11121645,-795,0,1767661559,15097.57319006,112.03386696000234,50697.904678800005 2026-01-06,01:06:01.000,6,11121609,-795,0,1767661560,15097.54624481999,112.0409160900017,50697.88371744 2026-01-06,01:06:02.000,6,11121592,-795,0,1767661561,15097.52603588999,112.02681783000298,50697.87673032001 2026-01-06,01:06:03.000,6,11121604,-795,0,1767661562,15097.5327722,112.08321086999786,50697.953588640004 2026-01-06,01:06:04.000,6,11121644,-795,0,1767661563,15097.55298113,112.06206347999978,50697.953588640004 2026-01-06,01:06:05.000,6,11121602,-795,0,1767661564,15097.559717439995,112.08321086999786,50697.92564016001 2026-01-06,01:06:06.000,6,11121585,-795,0,1767661565,15097.54624481999,112.10435826000321,50697.96756288001 2026-01-06,01:06:07.000,6,11121635,-795,0,1767661566,15097.54624481999,112.10435826000321,50697.99551136001 2026-01-06,01:06:08.000,6,11121590,-795,0,1767661567,15097.519299579995,112.10435826000321,50697.9396144 2026-01-06,01:06:09.000,6,11121614,-795,0,1767661568,15097.55298113,112.09026000000449,50697.96756288001 2026-01-06,01:06:10.000,6,11121590,-795,0,1767661569,15097.54624481999,112.09730913000385,50697.98852424 2026-01-06,01:06:11.000,6,11121620,-795,0,1767661570,15097.55298113,112.09026000000449,50697.98852424 2026-01-06,01:06:12.000,6,11121595,-795,0,1767661571,15097.539508509995,112.11845652000193,50697.98153712 2026-01-06,01:06:13.000,6,11121583,-795,0,1767661572,15097.55298113,112.10435826000321,50697.9396144 2026-01-06,01:06:14.000,6,11121621,-795,0,1767661573,15097.50582695999,112.08321086999786,50697.82083336 2026-01-06,01:06:15.000,6,11121622,-795,0,1767661574,15097.519299579995,112.10435826000321,50697.89769168001 2026-01-06,01:06:16.000,6,11121634,-795,0,1767661575,15097.54624481999,112.13255478000065,50697.91865304 2026-01-06,01:06:17.000,6,11121598,-795,0,1767661576,15097.559717439995,112.13255478000065,50697.84878184001 2026-01-06,01:06:18.000,6,11121628,-795,0,1767661577,15097.57319006,112.10435826000321,50697.91166592 2026-01-06,01:06:19.000,6,11121617,-795,0,1767661578,15097.54624481999,112.11140739000257,50697.84179472 2026-01-06,01:06:20.000,6,11121602,-795,0,1767661579,15097.56645374999,112.09730913000385,50697.88371744 2026-01-06,01:06:21.000,6,11121590,-795,0,1767661580,15097.559717439995,112.09730913000385,50697.93262728 2026-01-06,01:06:22.000,6,11121586,-795,0,1767661581,15097.55298113,112.11140739000257,50698.002498480004 2026-01-06,01:06:23.000,6,11121576,-795,0,1767661582,15097.579926369996,112.09730913000385,50697.904678800005 2026-01-06,01:06:24.000,6,11121595,-795,0,1767661583,15097.59339899,112.09730913000385,50697.974550000006 2026-01-06,01:06:25.000,6,11121617,-795,0,1767661584,15097.600135299996,112.09026000000449,50697.93262728 2026-01-06,01:06:26.000,6,11121594,-795,0,1767661585,15097.620344229996,112.06206347999978,50697.89070456 2026-01-06,01:06:27.000,6,11121609,-795,0,1767661586,15097.56645374999,112.0761617399985,50697.91166592 2026-01-06,01:06:28.000,6,11121549,-795,0,1767661587,15097.56645374999,112.12550565000129,50697.91166592 2026-01-06,01:06:29.000,6,11121614,-795,0,1767661588,15097.600135299996,112.18189869000344,50697.904678800005 2026-01-06,01:06:30.000,6,11121609,-795,0,1767661589,15097.58666267999,112.17484956000408,50697.88371744 2026-01-06,01:06:31.000,6,11121611,-795,0,1767661590,15097.579926369996,112.15370216999872,50697.904678800005 2026-01-06,01:06:32.000,6,11121620,-795,0,1767661591,15097.59339899,112.17484956000408,50697.89070456 2026-01-06,01:06:33.000,6,11121624,-795,0,1767661592,15097.59339899,112.18189869000344,50697.87673032001 2026-01-06,01:06:34.000,6,11121579,-795,0,1767661593,15097.640553159996,112.19599695000215,50697.92564016001 2026-01-06,01:06:35.000,6,11121562,-795,0,1767661594,15097.620344229996,112.20304608000151,50697.855768960006 2026-01-06,01:06:36.000,6,11121584,-795,0,1767661595,15097.65402578,112.23124259999895,50697.86275608 2026-01-06,01:06:37.000,6,11121609,-795,0,1767661596,15097.660762089996,112.23829172999831,50697.86275608 2026-01-06,01:06:38.000,6,11121604,-795,0,1767661597,15097.60687160999,112.23124259999895,50697.84878184001 2026-01-06,01:06:39.000,6,11121614,-795,0,1767661598,15097.62708053999,112.23829172999831,50697.81384624 2026-01-06,01:06:40.000,6,11121658,-795,0,1767661599,15097.62708053999,112.2523899900043,50697.84179472 2026-01-06,01:06:41.000,6,11121588,-795,0,1767661600,15097.640553159996,112.2523899900043,50697.89070456 2026-01-06,01:06:42.000,6,11121607,-795,0,1767661601,15097.647289469991,112.27353738000238,50697.79987200001 2026-01-06,01:06:43.000,6,11121634,-795,0,1767661602,15097.640553159996,112.2523899900043,50697.834807600004 2026-01-06,01:06:44.000,6,11121620,-795,0,1767661603,15097.660762089996,112.26648825000302,50697.8697432 2026-01-06,01:06:45.000,6,11121632,-795,0,1767661604,15097.67423471,112.30878302999918,50697.93262728 2026-01-06,01:06:46.000,6,11121606,-795,0,1767661605,15097.680971019996,112.25943912000366,50697.86275608 2026-01-06,01:06:47.000,6,11121592,-795,0,1767661606,15097.647289469991,112.26648825000302,50697.93262728 2026-01-06,01:06:48.000,6,11121627,-795,0,1767661607,15097.69444364,112.27353738000238,50697.96756288001 2026-01-06,01:06:49.000,6,11121600,-795,0,1767661608,15097.65402578,112.30878302999918,50697.91865304 2026-01-06,01:06:50.000,6,11121581,-795,0,1767661609,15097.660762089996,112.34402868000325,50697.89070456 2026-01-06,01:06:51.000,6,11121596,-795,0,1767661610,15097.687707329991,112.3228812899979,50697.92564016001 2026-01-06,01:06:52.000,6,11121639,-795,0,1767661611,15097.707916259991,112.32993042000453,50697.92564016001 2026-01-06,01:06:53.000,6,11121626,-795,0,1767661612,15097.701179949996,112.37222520000068,50697.96057576 2026-01-06,01:06:54.000,6,11121595,-795,0,1767661613,15097.721388879996,112.37927433000004,50697.953588640004 2026-01-06,01:06:55.000,6,11121619,-795,0,1767661614,15097.728125189991,112.35812694000197,50697.92564016001 2026-01-06,01:06:56.000,6,11121607,-795,0,1767661615,15097.71465257,112.35107781000261,50697.84179472 2026-01-06,01:06:57.000,6,11121646,-795,0,1767661616,15097.761806739996,112.41451998000412,50697.87673032001 2026-01-06,01:06:58.000,6,11121605,-795,0,1767661617,15097.741597809996,112.3863234599994,50697.82083336 2026-01-06,01:06:59.000,6,11121615,-795,0,1767661618,15097.734861500001,112.37927433000004,50697.86275608 2026-01-06,01:07:00.000,6,11121597,-795,0,1767661619,15097.707916259991,112.40747085000476,50697.81384624 2026-01-06,01:07:01.000,6,11121589,-795,0,1767661620,15097.748334119991,112.3863234599994,50697.806859120006 2026-01-06,01:07:02.000,6,11121653,-795,0,1767661621,15097.761806739996,112.37927433000004,50697.785897760004 2026-01-06,01:07:03.000,6,11121589,-795,0,1767661622,15097.748334119991,112.35107781000261,50697.84179472 2026-01-06,01:07:04.000,6,11121619,-795,0,1767661623,15097.748334119991,112.3863234599994,50697.8697432 2026-01-06,01:07:05.000,6,11121605,-795,0,1767661624,15097.795488290001,112.39337258999876,50697.86275608 2026-01-06,01:07:06.000,6,11121606,-795,0,1767661625,15097.755070430001,112.39337258999876,50697.77891064001 2026-01-06,01:07:07.000,6,11121568,-795,0,1767661626,15097.755070430001,112.41451998000412,50697.8697432 2026-01-06,01:07:08.000,6,11121628,-795,0,1767661627,15097.728125189991,112.39337258999876,50697.86275608 2026-01-06,01:07:09.000,6,11121621,-795,0,1767661628,15097.734861500001,112.40042171999812,50697.82782048001 2026-01-06,01:07:10.000,6,11121574,-795,0,1767661629,15097.701179949996,112.40747085000476,50697.84878184001 2026-01-06,01:07:11.000,6,11121582,-795,0,1767661630,15097.755070430001,112.40747085000476,50697.82782048001 2026-01-06,01:07:12.000,6,11121587,-795,0,1767661631,15097.768543049991,112.4356673700022,50697.87673032001 2026-01-06,01:07:13.000,6,11121584,-795,0,1767661632,15097.788751979992,112.40042171999812,50697.86275608 2026-01-06,01:07:14.000,6,11121625,-795,0,1767661633,15097.775279360001,112.42861824000283,50697.855768960006 2026-01-06,01:07:15.000,6,11121584,-795,0,1767661634,15097.775279360001,112.4356673700022,50697.81384624 2026-01-06,01:07:16.000,6,11121618,-795,0,1767661635,15097.802224599996,112.45681476000027,50697.84878184001 2026-01-06,01:07:17.000,6,11121598,-795,0,1767661636,15097.815697220001,112.40747085000476,50697.87673032001 2026-01-06,01:07:18.000,6,11121604,-795,0,1767661637,15097.802224599996,112.41451998000412,50697.82083336 2026-01-06,01:07:19.000,6,11121631,-755,0,1767661638,15097.815697220001,112.40747085000476,50697.84878184001 2026-01-06,01:07:20.000,6,11121616,-795,0,1767661639,15097.707916259991,112.40042171999812,50697.54833568 2026-01-06,01:07:21.000,6,11121567,-795,0,1767661640,15097.862851389997,112.4356673700022,50697.86275608 2026-01-06,01:07:22.000,6,11121601,-755,0,1767661641,15097.869587699992,112.42861824000283,50697.8697432 2026-01-06,01:07:23.000,6,11121644,-715,0,1767661642,15097.835906150001,112.40042171999812,50697.81384624 2026-01-06,01:07:24.000,6,11121621,-795,0,1767661643,15097.876324010002,112.42156911000347,50697.89070456 2026-01-06,01:07:25.000,6,11121614,-795,0,1767661644,15097.910005559992,112.40042171999812,50697.904678800005 2026-01-06,01:07:26.000,6,11121560,-795,0,1767661645,15097.903269249997,112.42156911000347,50697.89070456 2026-01-06,01:07:27.000,6,11121596,-795,0,1767661646,15097.862851389997,112.42156911000347,50697.87673032001 2026-01-06,01:07:28.000,6,11121644,-795,0,1767661647,15097.876324010002,112.39337258999876,50697.86275608 2026-01-06,01:07:29.000,6,11121604,-795,0,1767661648,15097.862851389997,112.37927433000004,50697.82782048001 2026-01-06,01:07:30.000,6,11121604,-795,0,1767661649,15097.856115080001,112.40042171999812,50697.82782048001 2026-01-06,01:07:31.000,6,11121607,-795,0,1767661650,15097.869587699992,112.40042171999812,50697.84179472 2026-01-06,01:07:32.000,6,11121617,-795,0,1767661651,15097.869587699992,112.40042171999812,50697.84179472 2026-01-06,01:07:33.000,6,11121569,-795,0,1767661652,15097.889796629992,112.40747085000476,50697.855768960006 2026-01-06,01:07:34.000,6,11121584,-755,0,1767661653,15097.883060319997,112.4356673700022,50697.81384624 2026-01-06,01:07:35.000,6,11121581,-795,0,1767661654,15097.889796629992,112.3863234599994,50697.84878184001 2026-01-06,01:07:36.000,6,11121582,-795,0,1767661655,15097.936950800002,112.40042171999812,50697.75096216 2026-01-06,01:07:37.000,6,11121583,-795,0,1767661656,15097.963896039997,112.40042171999812,50697.82782048001 2026-01-06,01:07:38.000,6,11121643,-795,0,1767661657,15097.970632349992,112.42861824000283,50697.81384624 2026-01-06,01:07:39.000,6,11121593,-795,0,1767661658,15097.963896039997,112.42156911000347,50697.7649364 2026-01-06,01:07:40.000,6,11121570,-795,0,1767661659,15097.930214489992,112.44271650000155,50697.77891064001 2026-01-06,01:07:41.000,6,11121606,-795,0,1767661660,15097.903269249997,112.41451998000412,50697.806859120006 2026-01-06,01:07:42.000,6,11121616,-795,0,1767661661,15097.943687109997,112.4356673700022,50697.79288488 2026-01-06,01:07:43.000,6,11121612,-795,0,1767661662,15098.017786520002,112.40042171999812,50697.785897760004 2026-01-06,01:07:44.000,6,11121605,-795,0,1767661663,15097.977368660002,112.4356673700022,50697.806859120006 2026-01-06,01:07:45.000,6,11121596,-715,0,1767661664,15097.984104969997,112.4356673700022,50697.806859120006 2026-01-06,01:07:46.000,6,11121625,-795,0,1767661665,15098.044731759997,112.42156911000347,50697.785897760004 2026-01-06,01:07:47.000,6,11121616,-795,0,1767661666,15098.011050209992,112.42156911000347,50697.73000080001 2026-01-06,01:07:48.000,6,11121615,-755,0,1767661667,15098.058204380002,112.42861824000283,50697.75096216 2026-01-06,01:07:49.000,6,11121646,-795,0,1767661668,15098.031259139992,112.42861824000283,50697.736987920005 2026-01-06,01:07:50.000,6,11121586,-795,0,1767661669,15098.071676999993,112.4356673700022,50697.79288488 2026-01-06,01:07:51.000,6,11121620,-795,0,1767661670,15098.112094859993,112.42156911000347,50697.75096216 2026-01-06,01:07:52.000,6,11121619,-795,0,1767661671,15098.024522829997,112.44271650000155,50697.736987920005 2026-01-06,01:07:53.000,6,11121629,-795,0,1767661672,15098.044731759997,112.42861824000283,50697.785897760004 2026-01-06,01:07:54.000,6,11121661,-795,0,1767661673,15098.044731759997,112.42861824000283,50697.81384624 2026-01-06,01:07:55.000,6,11121592,-795,0,1767661674,15098.051468069993,112.41451998000412,50697.77891064001 2026-01-06,01:07:56.000,6,11121610,-795,0,1767661675,15098.051468069993,112.41451998000412,50697.834807600004 2026-01-06,01:07:57.000,6,11121645,-795,0,1767661676,15098.004313899997,112.37222520000068,50697.86275608 2026-01-06,01:07:58.000,6,11121631,-795,0,1767661677,15098.031259139992,112.35107781000261,50697.855768960006 2026-01-06,01:07:59.000,6,11121600,-635,0,1767661678,15098.064940689997,112.35812694000197,50697.86275608 2026-01-06,01:08:00.000,6,11121646,-795,0,1767661679,15098.051468069993,112.37222520000068,50697.81384624 2026-01-06,01:08:01.000,6,11121606,-795,0,1767661680,15098.017786520002,112.3228812899979,50697.77192352 2026-01-06,01:08:02.000,6,11121628,-795,0,1767661681,15098.011050209992,112.2876356400011,50697.84878184001 2026-01-06,01:08:03.000,6,11121631,-795,0,1767661682,15098.011050209992,112.2876356400011,50697.86275608 2026-01-06,01:08:04.000,6,11121564,-795,0,1767661683,15098.037995450002,112.2523899900043,50697.82083336 2026-01-06,01:08:05.000,6,11121609,-675,0,1767661684,15098.064940689997,112.19599695000215,50697.82083336 2026-01-06,01:08:06.000,6,11121615,-795,0,1767661685,15098.064940689997,112.25943912000366,50697.79288488 2026-01-06,01:08:07.000,6,11121620,-795,0,1767661686,15098.098622240002,112.24534085999767,50697.785897760004 2026-01-06,01:08:08.000,6,11121609,-675,0,1767661687,15098.085149619998,112.23829172999831,50697.785897760004 2026-01-06,01:08:09.000,6,11121612,-795,0,1767661688,15098.125567479998,112.21009521000087,50697.834807600004 2026-01-06,01:08:10.000,6,11121626,-795,0,1767661689,15098.165985339998,112.23124259999895,50697.806859120006 2026-01-06,01:08:11.000,6,11121640,-795,0,1767661690,15098.172721649993,112.23829172999831,50697.79288488 2026-01-06,01:08:12.000,6,11121605,-795,0,1767661691,15098.165985339998,112.24534085999767,50697.77891064001 2026-01-06,01:08:13.000,6,11121660,-795,0,1767661692,15098.219875819988,112.25943912000366,50697.79288488 2026-01-06,01:08:14.000,6,11121628,-795,0,1767661693,15098.253557369993,112.21714434000023,50697.71602656 2026-01-06,01:08:15.000,6,11121596,-795,0,1767661694,15098.233348439993,112.20304608000151,50697.77192352 2026-01-06,01:08:16.000,6,11121589,-795,0,1767661695,15098.273766299993,112.15370216999872,50697.736987920005 2026-01-06,01:08:17.000,6,11121597,-795,0,1767661696,15098.233348439993,112.13960391,50697.7649364 2026-01-06,01:08:18.000,6,11121589,-795,0,1767661697,15098.253557369993,112.16075129999808,50697.82083336 2026-01-06,01:08:19.000,6,11121602,-795,0,1767661698,15098.213139509993,112.14665303999936,50697.70903944001 2026-01-06,01:08:20.000,6,11121613,-795,0,1767661699,15098.199666889988,112.09026000000449,50697.736987920005 2026-01-06,01:08:21.000,6,11121594,-795,0,1767661700,15098.186194269998,112.11845652000193,50697.81384624 2026-01-06,01:08:22.000,6,11121609,-795,0,1767661701,15098.186194269998,112.0761617399985,50697.84878184001 2026-01-06,01:08:23.000,6,11121630,-795,0,1767661702,15098.145776409998,112.06911260999914,50697.806859120006 2026-01-06,01:08:24.000,6,11121610,-795,0,1767661703,15098.152512719993,112.04796522000106,50697.79987200001 2026-01-06,01:08:25.000,6,11121623,-795,0,1767661704,15098.186194269998,112.06911260999914,50697.89070456 2026-01-06,01:08:26.000,6,11121574,-795,0,1767661705,15098.199666889988,112.04796522000106,50697.81384624 2026-01-06,01:08:27.000,6,11121605,-635,0,1767661706,15098.213139509993,112.04796522000106,50697.82782048001 2026-01-06,01:08:28.000,6,11121641,-635,0,1767661707,15098.206403199998,112.03386696000234,50697.82782048001 2026-01-06,01:08:29.000,6,11121633,-795,0,1767661708,15098.192930579993,112.0056704400049,50697.81384624 2026-01-06,01:08:30.000,6,11121610,-795,0,1767661709,15098.253557369993,112.0056704400049,50697.7649364 2026-01-06,01:08:31.000,6,11121635,-795,0,1767661710,15098.300711539989,112.02681783000298,50697.8697432 2026-01-06,01:08:32.000,6,11121587,-755,0,1767661711,15098.293975229994,112.01976870000362,50697.82782048001 2026-01-06,01:08:33.000,6,11121621,-795,0,1767661712,15098.300711539989,111.99157217999891,50697.84179472 2026-01-06,01:08:34.000,6,11121613,-795,0,1767661713,15098.327656779999,112.01976870000362,50697.81384624 2026-01-06,01:08:35.000,6,11121621,-675,0,1767661714,15098.300711539989,112.02681783000298,50697.806859120006 2026-01-06,01:08:36.000,6,11121648,-795,0,1767661715,15098.320920469989,112.01976870000362,50697.81384624 2026-01-06,01:08:37.000,6,11121595,-795,0,1767661716,15098.327656779999,112.02681783000298,50697.84179472 2026-01-06,01:08:38.000,6,11121601,-795,0,1767661717,15098.347865709999,112.04796522000106,50697.82083336 2026-01-06,01:08:39.000,6,11121627,-795,0,1767661718,15098.347865709999,112.04796522000106,50697.77891064001 2026-01-06,01:08:40.000,6,11121564,-795,0,1767661719,15098.287238919998,112.0056704400049,50697.84179472 2026-01-06,01:08:41.000,6,11121599,-795,0,1767661720,15098.293975229994,112.01271957000426,50697.855768960006 2026-01-06,01:08:42.000,6,11121610,-795,0,1767661721,15098.320920469989,111.99157217999891,50697.82782048001 2026-01-06,01:08:43.000,6,11121591,-795,0,1767661722,15098.273766299993,111.99862130999827,50697.77891064001 2026-01-06,01:08:44.000,6,11121640,-795,0,1767661723,15098.327656779999,111.96337566000147,50697.79987200001 2026-01-06,01:08:45.000,6,11121624,-795,0,1767661724,15098.341129399989,111.92108087999804,50697.806859120006 2026-01-06,01:08:46.000,6,11121639,-795,0,1767661725,15098.334393089994,111.92813001000468,50697.7649364 2026-01-06,01:08:47.000,6,11121618,-795,0,1767661726,15098.327656779999,111.89288436000061,50697.806859120006 2026-01-06,01:08:48.000,6,11121577,-795,0,1767661727,15098.347865709999,111.93517914000404,50697.79987200001 2026-01-06,01:08:49.000,6,11121622,-675,0,1767661728,15098.361338329989,111.93517914000404,50697.8697432 2026-01-06,01:08:50.000,6,11121616,-795,0,1767661729,15098.354602019994,111.96337566000147,50697.92564016001 2026-01-06,01:08:51.000,6,11121639,-755,0,1767661730,15098.388283569999,111.9422282700034,50697.89769168001 2026-01-06,01:08:52.000,6,11121595,-795,0,1767661731,15098.40175618999,111.9422282700034,50697.86275608 2026-01-06,01:08:53.000,6,11121614,-795,0,1767661732,15098.374810949994,111.9422282700034,50697.88371744 2026-01-06,01:08:54.000,6,11121623,-795,0,1767661733,15098.46238297999,111.95632653000212,50697.98153712 2026-01-06,01:08:55.000,6,11121602,-795,0,1767661734,15098.428701429999,111.92108087999804,50697.9396144 2026-01-06,01:08:56.000,6,11121618,-795,0,1767661735,15098.40175618999,111.97042479000083,50697.94660152001 2026-01-06,01:08:57.000,6,11121619,-795,0,1767661736,15098.408492499999,111.96337566000147,50697.89769168001 2026-01-06,01:08:58.000,6,11121628,-795,0,1767661737,15098.40175618999,111.99862130999827,50697.91865304 2026-01-06,01:08:59.000,6,11121635,-555,0,1767661738,15098.408492499999,111.95632653000212,50697.91865304 2026-01-06,01:09:00.000,6,11121602,-795,0,1767661739,15098.40175618999,111.97042479000083,50697.834807600004 2026-01-06,01:09:01.000,6,11121637,-795,0,1767661740,15098.42196511999,112.0056704400049,50697.88371744 2026-01-06,01:09:02.000,6,11121611,-795,0,1767661741,15098.46238297999,111.9774739200002,50697.89070456 2026-01-06,01:09:03.000,6,11121610,-795,0,1767661742,15098.40175618999,111.97042479000083,50697.855768960006 2026-01-06,01:09:04.000,6,11121626,-795,0,1767661743,15098.408492499999,111.99157217999891,50697.86275608 2026-01-06,01:09:05.000,6,11121592,-795,0,1767661744,15098.42196511999,111.99157217999891,50697.8697432 2026-01-06,01:09:06.000,6,11121612,-795,0,1767661745,15098.388283569999,111.9774739200002,50697.92564016001 2026-01-06,01:09:07.000,6,11121589,-795,0,1767661746,15098.334393089994,111.97042479000083,50697.86275608 2026-01-06,01:09:08.000,6,11121629,-795,0,1767661747,15098.334393089994,111.96337566000147,50697.91166592 2026-01-06,01:09:09.000,6,11121577,-795,0,1767661748,15098.347865709999,111.9422282700034,50697.93262728 2026-01-06,01:09:10.000,6,11121596,-795,0,1767661749,15098.341129399989,111.9422282700034,50697.834807600004 2026-01-06,01:09:11.000,6,11121626,-675,0,1767661750,15098.314184159994,111.93517914000404,50697.8697432 2026-01-06,01:09:12.000,6,11121651,-795,0,1767661751,15098.287238919998,111.96337566000147,50697.8697432 2026-01-06,01:09:13.000,6,11121558,-715,0,1767661752,15098.273766299993,111.99862130999827,50697.89769168001 2026-01-06,01:09:14.000,6,11121606,-755,0,1767661753,15098.341129399989,111.99862130999827,50697.94660152001 2026-01-06,01:09:15.000,6,11121663,-795,0,1767661754,15098.273766299993,112.0056704400049,50697.8697432 2026-01-06,01:09:16.000,6,11121603,-795,0,1767661755,15098.246821059998,112.02681783000298,50697.84878184001 2026-01-06,01:09:17.000,6,11121626,-795,0,1767661756,15098.260293679989,112.09026000000449,50697.89070456 2026-01-06,01:09:18.000,6,11121616,-795,0,1767661757,15098.327656779999,112.13960391,50697.84179472 2026-01-06,01:09:19.000,6,11121612,-795,0,1767661758,15098.314184159994,112.14665303999936,50697.84878184001 2026-01-06,01:09:20.000,6,11121634,-795,0,1767661759,15098.320920469989,112.13960391,50697.84878184001 2026-01-06,01:09:21.000,6,11121613,-795,0,1767661760,15098.354602019994,112.14665303999936,50697.82083336 2026-01-06,01:09:22.000,6,11121647,-795,0,1767661761,15098.408492499999,112.13960391,50697.9396144 2026-01-06,01:09:23.000,6,11121592,-795,0,1767661762,15098.381547259989,112.17484956000408,50697.9396144 2026-01-06,01:09:24.000,6,11121586,-795,0,1767661763,15098.341129399989,112.18189869000344,50697.9396144 2026-01-06,01:09:25.000,6,11121594,-795,0,1767661764,15098.300711539989,112.16780043000472,50697.84878184001 2026-01-06,01:09:26.000,6,11121605,-795,0,1767661765,15098.307447849998,112.16780043000472,50697.84179472 2026-01-06,01:09:27.000,6,11121615,-795,0,1767661766,15098.300711539989,112.19599695000215,50697.87673032001 2026-01-06,01:09:28.000,6,11121630,-795,0,1767661767,15098.253557369993,112.18189869000344,50697.88371744 2026-01-06,01:09:29.000,6,11121592,-795,0,1767661768,15098.165985339998,112.18189869000344,50697.88371744 2026-01-06,01:09:30.000,6,11121591,-795,0,1767661769,15098.179457959988,112.1889478200028,50697.82083336 2026-01-06,01:09:31.000,6,11121614,-795,0,1767661770,15098.159249029988,112.20304608000151,50697.82083336 2026-01-06,01:09:32.000,6,11121609,-795,0,1767661771,15098.145776409998,112.21009521000087,50697.96756288001 2026-01-06,01:09:33.000,6,11121582,-795,0,1767661772,15098.125567479998,112.1889478200028,50697.98153712 2026-01-06,01:09:34.000,6,11121592,-795,0,1767661773,15098.139040099988,112.21714434000023,50697.98153712 2026-01-06,01:09:35.000,6,11121595,-635,0,1767661774,15098.132303789993,112.2523899900043,50697.89769168001 2026-01-06,01:09:36.000,6,11121639,-795,0,1767661775,15098.125567479998,112.2523899900043,50697.91865304 2026-01-06,01:09:37.000,6,11121604,-795,0,1767661776,15098.125567479998,112.20304608000151,50697.953588640004 2026-01-06,01:09:38.000,6,11121597,-795,0,1767661777,15098.125567479998,112.20304608000151,50697.9396144 2026-01-06,01:09:39.000,6,11121595,-795,0,1767661778,15098.098622240002,112.1889478200028,50697.89769168001 2026-01-06,01:09:40.000,6,11121538,-795,0,1767661779,15098.105358549998,112.23124259999895,50697.9396144 2026-01-06,01:09:41.000,6,11121614,-715,0,1767661780,15098.091885929993,112.22419346999959,50697.84179472 2026-01-06,01:09:42.000,6,11121578,-755,0,1767661781,15098.105358549998,112.20304608000151,50697.8697432 2026-01-06,01:09:43.000,6,11121594,-795,0,1767661782,15098.125567479998,112.21009521000087,50697.84179472 2026-01-06,01:09:44.000,6,11121577,-795,0,1767661783,15098.112094859993,112.27353738000238,50697.904678800005 2026-01-06,01:09:45.000,6,11121594,-795,0,1767661784,15098.152512719993,112.27353738000238,50697.904678800005 2026-01-06,01:09:46.000,6,11121577,-795,0,1767661785,15098.186194269998,112.30173389999982,50697.88371744 2026-01-06,01:09:47.000,6,11121601,-795,0,1767661786,15098.192930579993,112.30173389999982,50697.89769168001 2026-01-06,01:09:48.000,6,11121636,-795,0,1767661787,15098.206403199998,112.3228812899979,50697.89769168001 2026-01-06,01:09:49.000,6,11121595,-795,0,1767661788,15098.186194269998,112.30173389999982,50697.93262728 2026-01-06,01:09:50.000,6,11121629,-795,0,1767661789,15098.165985339998,112.30173389999982,50697.91865304 2026-01-06,01:09:51.000,6,11121610,-715,0,1767661790,15098.192930579993,112.2876356400011,50697.89070456 2026-01-06,01:09:52.000,6,11121601,-795,0,1767661791,15098.152512719993,112.3228812899979,50697.93262728 2026-01-06,01:09:53.000,6,11121601,-795,0,1767661792,15098.192930579993,112.32993042000453,50697.93262728 2026-01-06,01:09:54.000,6,11121581,-795,0,1767661793,15098.159249029988,112.32993042000453,50697.91865304 2026-01-06,01:09:55.000,6,11121594,-795,0,1767661794,15098.132303789993,112.31583215999854,50697.87673032001 2026-01-06,01:09:56.000,6,11121629,-675,0,1767661795,15098.145776409998,112.33697955000389,50697.92564016001 2026-01-06,01:09:57.000,6,11121597,-795,0,1767661796,15098.112094859993,112.35107781000261,50697.92564016001 2026-01-06,01:09:58.000,6,11121589,-795,0,1767661797,15098.098622240002,112.35812694000197,50697.86275608 2026-01-06,01:09:59.000,6,11121602,-795,0,1767661798,15098.071676999993,112.3863234599994,50697.86275608 2026-01-06,01:10:00.000,6,11121635,-795,0,1767661799,15098.078413310002,112.34402868000325,50697.834807600004 2026-01-06,01:10:01.000,6,11121610,-795,0,1767661800,15098.098622240002,112.36517607000133,50697.834807600004 2026-01-06,01:10:02.000,6,11121570,-795,0,1767661801,15098.058204380002,112.35107781000261,50697.86275608 2026-01-06,01:10:03.000,6,11121653,-795,0,1767661802,15097.977368660002,112.3863234599994,50697.84179472 2026-01-06,01:10:04.000,6,11121595,-795,0,1767661803,15097.977368660002,112.40747085000476,50697.84179472 2026-01-06,01:10:05.000,6,11121586,-795,0,1767661804,15097.970632349992,112.37222520000068,50697.834807600004 2026-01-06,01:10:06.000,6,11121591,-795,0,1767661805,15097.930214489992,112.35107781000261,50697.806859120006 2026-01-06,01:10:07.000,6,11121624,-795,0,1767661806,15097.943687109997,112.37222520000068,50697.8697432 2026-01-06,01:10:08.000,6,11121601,-795,0,1767661807,15097.970632349992,112.3863234599994,50697.834807600004 2026-01-06,01:10:09.000,6,11121634,-795,0,1767661808,15097.977368660002,112.35812694000197,50697.834807600004 2026-01-06,01:10:10.000,6,11121624,-715,0,1767661809,15097.970632349992,112.37222520000068,50697.84179472 2026-01-06,01:10:11.000,6,11121583,-795,0,1767661810,15097.950423419992,112.36517607000133,50697.82083336 2026-01-06,01:10:12.000,6,11121600,-795,0,1767661811,15098.011050209992,112.37222520000068,50697.806859120006 2026-01-06,01:10:13.000,6,11121630,-795,0,1767661812,15098.011050209992,112.30878302999918,50697.88371744 2026-01-06,01:10:14.000,6,11121615,-795,0,1767661813,15098.044731759997,112.37222520000068,50697.84179472 2026-01-06,01:10:15.000,6,11121621,-795,0,1767661814,15098.011050209992,112.33697955000389,50697.91865304 2026-01-06,01:10:16.000,6,11121608,-795,0,1767661815,15098.064940689997,112.32993042000453,50697.91865304 2026-01-06,01:10:17.000,6,11121613,-715,0,1767661816,15098.078413310002,112.34402868000325,50697.89769168001 2026-01-06,01:10:18.000,6,11121598,-795,0,1767661817,15098.037995450002,112.29468477000046,50697.91166592 2026-01-06,01:10:19.000,6,11121646,-795,0,1767661818,15098.037995450002,112.3228812899979,50697.974550000006 2026-01-06,01:10:20.000,6,11121611,-635,0,1767661819,15098.051468069993,112.34402868000325,50698.0094856 2026-01-06,01:10:21.000,6,11121659,-715,0,1767661820,15098.051468069993,112.34402868000325,50697.99551136001 2026-01-06,01:10:22.000,6,11121598,-795,0,1767661821,15098.031259139992,112.32993042000453,50698.002498480004 2026-01-06,01:10:23.000,6,11121589,-795,0,1767661822,15098.017786520002,112.34402868000325,50697.94660152001 2026-01-06,01:10:24.000,6,11121620,-795,0,1767661823,15098.024522829997,112.35812694000197,50697.8697432 2026-01-06,01:10:25.000,6,11121584,-795,0,1767661824,15098.031259139992,112.36517607000133,50697.87673032001 2026-01-06,01:10:26.000,6,11121611,-795,0,1767661825,15098.037995450002,112.34402868000325,50697.904678800005 2026-01-06,01:10:27.000,6,11121646,-795,0,1767661826,15098.071676999993,112.37222520000068,50697.89769168001 2026-01-06,01:10:28.000,6,11121629,-795,0,1767661827,15098.011050209992,112.37927433000004,50697.96756288001 2026-01-06,01:10:29.000,6,11121619,-795,0,1767661828,15098.051468069993,112.40042171999812,50697.93262728 2026-01-06,01:10:30.000,6,11121655,-795,0,1767661829,15098.051468069993,112.40747085000476,50697.88371744 2026-01-06,01:10:31.000,6,11121590,-795,0,1767661830,15098.024522829997,112.3863234599994,50697.904678800005 2026-01-06,01:10:32.000,6,11121663,-795,0,1767661831,15097.990841279992,112.41451998000412,50697.855768960006 2026-01-06,01:10:33.000,6,11121628,-795,0,1767661832,15098.031259139992,112.40042171999812,50697.87673032001 2026-01-06,01:10:34.000,6,11121645,-795,0,1767661833,15098.051468069993,112.3863234599994,50697.904678800005 2026-01-06,01:10:35.000,6,11121639,-795,0,1767661834,15098.017786520002,112.39337258999876,50697.89070456 2026-01-06,01:10:36.000,6,11121617,-795,0,1767661835,15098.031259139992,112.35812694000197,50697.88371744 2026-01-06,01:10:37.000,6,11121637,-795,0,1767661836,15098.064940689997,112.36517607000133,50697.93262728 2026-01-06,01:10:38.000,6,11121634,-795,0,1767661837,15098.085149619998,112.36517607000133,50697.89070456 2026-01-06,01:10:39.000,6,11121603,-795,0,1767661838,15098.078413310002,112.35812694000197,50698.002498480004 2026-01-06,01:10:40.000,6,11121617,-795,0,1767661839,15098.058204380002,112.32993042000453,50697.92564016001 2026-01-06,01:10:41.000,6,11121585,-795,0,1767661840,15098.051468069993,112.32993042000453,50697.92564016001 2026-01-06,01:10:42.000,6,11121591,-755,0,1767661841,15098.037995450002,112.30173389999982,50697.98153712 2026-01-06,01:10:43.000,6,11121638,-795,0,1767661842,15098.011050209992,112.29468477000046,50697.96057576 2026-01-06,01:10:44.000,6,11121595,-795,0,1767661843,15098.004313899997,112.27353738000238,50697.855768960006 2026-01-06,01:10:45.000,6,11121639,-795,0,1767661844,15097.984104969997,112.2523899900043,50697.9396144 2026-01-06,01:10:46.000,6,11121597,-795,0,1767661845,15098.004313899997,112.21714434000023,50697.93262728 2026-01-06,01:10:47.000,6,11121605,-795,0,1767661846,15098.037995450002,112.22419346999959,50697.92564016001 2026-01-06,01:10:48.000,6,11121629,-795,0,1767661847,15098.058204380002,112.21714434000023,50697.98153712 2026-01-06,01:10:49.000,6,11121644,-795,0,1767661848,15098.044731759997,112.22419346999959,50697.91865304 2026-01-06,01:10:50.000,6,11121622,-795,0,1767661849,15098.098622240002,112.21009521000087,50697.93262728 2026-01-06,01:10:51.000,6,11121590,-795,0,1767661850,15098.112094859993,112.19599695000215,50697.96057576 2026-01-06,01:10:52.000,6,11121607,-795,0,1767661851,15098.078413310002,112.1889478200028,50697.9396144 2026-01-06,01:10:53.000,6,11121652,-795,0,1767661852,15098.132303789993,112.18189869000344,50697.92564016001 2026-01-06,01:10:54.000,6,11121595,-795,0,1767661853,15098.139040099988,112.19599695000215,50698.03044696 2026-01-06,01:10:55.000,6,11121626,-795,0,1767661854,15098.145776409998,112.19599695000215,50697.98852424 2026-01-06,01:10:56.000,6,11121595,-795,0,1767661855,15098.132303789993,112.24534085999767,50697.974550000006 2026-01-06,01:10:57.000,6,11121593,-795,0,1767661856,15098.152512719993,112.22419346999959,50697.9396144 2026-01-06,01:10:58.000,6,11121657,-795,0,1767661857,15098.152512719993,112.26648825000302,50697.91865304 2026-01-06,01:10:59.000,6,11121654,-795,0,1767661858,15098.199666889988,112.2876356400011,50697.904678800005 2026-01-06,01:11:00.000,6,11121583,-795,0,1767661859,15098.219875819988,112.25943912000366,50697.953588640004 2026-01-06,01:11:01.000,6,11121582,-795,0,1767661860,15098.206403199998,112.25943912000366,50697.93262728 2026-01-06,01:11:02.000,6,11121604,-795,0,1767661861,15098.213139509993,112.30173389999982,50697.953588640004 2026-01-06,01:11:03.000,6,11121640,-795,0,1767661862,15098.199666889988,112.29468477000046,50697.96057576 2026-01-06,01:11:04.000,6,11121630,-795,0,1767661863,15098.213139509993,112.30878302999918,50697.91865304 2026-01-06,01:11:05.000,6,11121586,-755,0,1767661864,15098.192930579993,112.26648825000302,50697.93262728 2026-01-06,01:11:06.000,6,11121601,-715,0,1767661865,15098.172721649993,112.28058651000174,50697.94660152001 2026-01-06,01:11:07.000,6,11121641,-795,0,1767661866,15098.192930579993,112.27353738000238,50697.94660152001 2026-01-06,01:11:08.000,6,11121647,-795,0,1767661867,15098.199666889988,112.26648825000302,50697.99551136001 2026-01-06,01:11:09.000,6,11121603,-795,0,1767661868,15098.226612129998,112.2523899900043,50697.91865304 2026-01-06,01:11:10.000,6,11121650,-795,0,1767661869,15098.233348439993,112.26648825000302,50697.84878184001 2026-01-06,01:11:11.000,6,11121621,-755,0,1767661870,15098.219875819988,112.24534085999767,50697.9396144 2026-01-06,01:11:12.000,6,11121634,-795,0,1767661871,15098.213139509993,112.26648825000302,50697.904678800005 2026-01-06,01:11:13.000,6,11121635,-795,0,1767661872,15098.159249029988,112.22419346999959,50697.86275608 2026-01-06,01:11:14.000,6,11121608,-795,0,1767661873,15098.192930579993,112.23829172999831,50697.75794928001 2026-01-06,01:11:15.000,6,11121633,-795,0,1767661874,15098.186194269998,112.26648825000302,50697.82782048001 2026-01-06,01:11:16.000,6,11121574,-795,0,1767661875,15098.192930579993,112.23124259999895,50697.79288488 2026-01-06,01:11:17.000,6,11121626,-635,0,1767661876,15098.179457959988,112.21714434000023,50697.82782048001 2026-01-06,01:11:18.000,6,11121640,-795,0,1767661877,15098.179457959988,112.24534085999767,50697.72301368 2026-01-06,01:11:19.000,6,11121647,-795,0,1767661878,15098.118831170003,112.22419346999959,50697.7649364 2026-01-06,01:11:20.000,6,11121640,-795,0,1767661879,15098.192930579993,112.2523899900043,50697.66012960001 2026-01-06,01:11:21.000,6,11121593,-795,0,1767661880,15098.192930579993,112.2523899900043,50697.74397504 2026-01-06,01:11:22.000,6,11121639,-795,0,1767661881,15098.172721649993,112.28058651000174,50697.6950652 2026-01-06,01:11:23.000,6,11121592,-795,0,1767661882,15098.233348439993,112.30173389999982,50697.67410384 2026-01-06,01:11:24.000,6,11121603,-795,0,1767661883,15098.172721649993,112.30878302999918,50697.618206880004 2026-01-06,01:11:25.000,6,11121592,-795,0,1767661884,15098.213139509993,112.30173389999982,50697.71602656 2026-01-06,01:11:26.000,6,11121594,-795,0,1767661885,15098.240084749988,112.34402868000325,50697.67410384 2026-01-06,01:11:27.000,6,11121644,-795,0,1767661886,15098.253557369993,112.31583215999854,50697.68109096001 2026-01-06,01:11:28.000,6,11121585,-795,0,1767661887,15098.280502609989,112.35107781000261,50697.6950652 2026-01-06,01:11:29.000,6,11121626,-795,0,1767661888,15098.287238919998,112.37222520000068,50697.73000080001 2026-01-06,01:11:30.000,6,11121617,-795,0,1767661889,15098.293975229994,112.35107781000261,50697.70903944001 2026-01-06,01:11:31.000,6,11121597,-795,0,1767661890,15098.280502609989,112.33697955000389,50697.736987920005 2026-01-06,01:11:32.000,6,11121598,-795,0,1767661891,15098.320920469989,112.30173389999982,50697.688078080006 2026-01-06,01:11:33.000,6,11121607,-795,0,1767661892,15098.341129399989,112.30878302999918,50697.736987920005 2026-01-06,01:11:34.000,6,11121628,-434,0,1767661893,15098.374810949994,112.30173389999982,50697.67410384 2026-01-06,01:11:35.000,6,11121614,-595,0,1767661894,15098.368074639999,112.26648825000302,50697.67410384 2026-01-06,01:11:36.000,6,11121606,-795,0,1767661895,15098.347865709999,112.29468477000046,50697.688078080006 2026-01-06,01:11:37.000,6,11121576,-795,0,1767661896,15098.381547259989,112.25943912000366,50697.70205232 2026-01-06,01:11:38.000,6,11121615,-795,0,1767661897,15098.44217404999,112.29468477000046,50697.82083336 2026-01-06,01:11:39.000,6,11121607,-795,0,1767661898,15098.46238297999,112.26648825000302,50697.855768960006 2026-01-06,01:11:40.000,6,11121600,-795,0,1767661899,15098.496064529994,112.2523899900043,50697.89769168001 2026-01-06,01:11:41.000,6,11121601,-795,0,1767661900,15098.496064529994,112.21714434000023,50697.79987200001 2026-01-06,01:11:42.000,6,11121613,-795,0,1767661901,15098.48259190999,112.23124259999895,50697.82083336 2026-01-06,01:11:43.000,6,11121586,-795,0,1767661902,15098.496064529994,112.23124259999895,50697.81384624 2026-01-06,01:11:44.000,6,11121590,-795,0,1767661903,15098.52300976999,112.21009521000087,50697.806859120006 2026-01-06,01:11:45.000,6,11121621,-795,0,1767661904,15098.536482389994,112.20304608000151,50697.79987200001 2026-01-06,01:11:46.000,6,11121612,-795,0,1767661905,15098.52300976999,112.22419346999959,50697.736987920005 2026-01-06,01:11:47.000,6,11121620,-795,0,1767661906,15098.56342762999,112.18189869000344,50697.785897760004 2026-01-06,01:11:48.000,6,11121578,-795,0,1767661907,15098.556691319995,112.23829172999831,50697.77192352 2026-01-06,01:11:49.000,6,11121604,-795,0,1767661908,15098.58363655999,112.23829172999831,50697.806859120006 2026-01-06,01:11:50.000,6,11121649,-795,0,1767661909,15098.57016394,112.23829172999831,50697.77891064001 2026-01-06,01:11:51.000,6,11121580,-795,0,1767661910,15098.576900249995,112.22419346999959,50697.72301368 2026-01-06,01:11:52.000,6,11121616,-795,0,1767661911,15098.496064529994,112.23124259999895,50697.785897760004 2026-01-06,01:11:53.000,6,11121606,-795,0,1767661912,15098.52300976999,112.24534085999767,50697.7649364 2026-01-06,01:11:54.000,6,11121633,-795,0,1767661913,15098.56342762999,112.23124259999895,50697.70205232 2026-01-06,01:11:55.000,6,11121611,-795,0,1767661914,15098.556691319995,112.21009521000087,50697.74397504 2026-01-06,01:11:56.000,6,11121584,-795,0,1767661915,15098.57016394,112.18189869000344,50697.77192352 2026-01-06,01:11:57.000,6,11121583,-795,0,1767661916,15098.59037287,112.17484956000408,50697.75794928001 2026-01-06,01:11:58.000,6,11121597,-795,0,1767661917,15098.62405441999,112.1889478200028,50697.688078080006 2026-01-06,01:11:59.000,6,11121590,-795,0,1767661918,15098.59037287,112.21714434000023,50697.667116720004 2026-01-06,01:12:00.000,6,11121591,-795,0,1767661919,15098.597109179995,112.1889478200028,50697.74397504 2026-01-06,01:12:01.000,6,11121602,-795,0,1767661920,15098.60384548999,112.17484956000408,50697.74397504 2026-01-06,01:12:02.000,6,11121596,-795,0,1767661921,15098.59037287,112.1889478200028,50697.77891064001 2026-01-06,01:12:03.000,6,11121593,-795,0,1767661922,15098.62405441999,112.19599695000215,50697.74397504 2026-01-06,01:12:04.000,6,11121608,-795,0,1767661923,15098.62405441999,112.18189869000344,50697.70903944001 2026-01-06,01:12:05.000,6,11121609,-795,0,1767661924,15098.637527039995,112.1889478200028,50697.72301368 2026-01-06,01:12:06.000,6,11121603,-795,0,1767661925,15098.63079073,112.18189869000344,50697.75794928001 2026-01-06,01:12:07.000,6,11121621,-795,0,1767661926,15098.67120859,112.20304608000151,50697.74397504 2026-01-06,01:12:08.000,6,11121607,-715,0,1767661927,15098.64426334999,112.1889478200028,50697.7649364 2026-01-06,01:12:09.000,6,11121621,-795,0,1767661928,15098.637527039995,112.18189869000344,50697.81384624 2026-01-06,01:12:10.000,6,11121620,-795,0,1767661929,15098.66447227999,112.1889478200028,50697.82782048001 2026-01-06,01:12:11.000,6,11121627,-795,0,1767661930,15098.657735969995,112.1889478200028,50697.74397504 2026-01-06,01:12:12.000,6,11121607,-795,0,1767661931,15098.68468120999,112.20304608000151,50697.79987200001 2026-01-06,01:12:13.000,6,11121610,-795,0,1767661932,15098.69141752,112.1889478200028,50697.82083336 2026-01-06,01:12:14.000,6,11121606,-795,0,1767661933,15098.70489013999,112.2523899900043,50697.74397504 2026-01-06,01:12:15.000,6,11121608,-795,0,1767661934,15098.70489013999,112.21714434000023,50697.79987200001 2026-01-06,01:12:16.000,6,11121637,-795,0,1767661935,15098.738571689995,112.21009521000087,50697.834807600004 2026-01-06,01:12:17.000,6,11121645,-795,0,1767661936,15098.77225324,112.23124259999895,50697.834807600004 2026-01-06,01:12:18.000,6,11121595,-795,0,1767661937,15098.73183538,112.1889478200028,50697.70205232 2026-01-06,01:12:19.000,6,11121596,-795,0,1767661938,15098.758780619995,112.16780043000472,50697.7649364 2026-01-06,01:12:20.000,6,11121591,-795,0,1767661939,15098.74530799999,112.19599695000215,50697.74397504 2026-01-06,01:12:21.000,6,11121616,-795,0,1767661940,15098.77225324,112.1889478200028,50697.7649364 2026-01-06,01:12:22.000,6,11121595,-795,0,1767661941,15098.758780619995,112.17484956000408,50697.74397504 2026-01-06,01:12:23.000,6,11121625,-795,0,1767661942,15098.77225324,112.1889478200028,50697.66012960001 2026-01-06,01:12:24.000,6,11121612,-795,0,1767661943,15098.778989549995,112.16075129999808,50697.70903944001 2026-01-06,01:12:25.000,6,11121589,-795,0,1767661944,15098.799198479996,112.16780043000472,50697.79288488 2026-01-06,01:12:26.000,6,11121647,-795,0,1767661945,15098.8126711,112.16780043000472,50697.73000080001 2026-01-06,01:12:27.000,6,11121615,-795,0,1767661946,15098.758780619995,112.16075129999808,50697.77192352 2026-01-06,01:12:28.000,6,11121609,-795,0,1767661947,15098.799198479996,112.17484956000408,50697.82083336 2026-01-06,01:12:29.000,6,11121610,-795,0,1767661948,15098.819407409996,112.13960391,50697.736987920005 2026-01-06,01:12:30.000,6,11121661,-795,0,1767661949,15098.819407409996,112.11845652000193,50697.72301368 2026-01-06,01:12:31.000,6,11121631,-795,0,1767661950,15098.819407409996,112.13255478000065,50697.70205232 2026-01-06,01:12:32.000,6,11121622,-795,0,1767661951,15098.839616339996,112.13255478000065,50697.75794928001 2026-01-06,01:12:33.000,6,11121608,-795,0,1767661952,15098.85308896,112.16780043000472,50697.7649364 2026-01-06,01:12:34.000,6,11121588,-795,0,1767661953,15098.880034199996,112.14665303999936,50697.785897760004 2026-01-06,01:12:35.000,6,11121593,-755,0,1767661954,15098.906979439991,112.14665303999936,50697.75794928001 2026-01-06,01:12:36.000,6,11121581,-795,0,1767661955,15098.927188369991,112.16780043000472,50697.736987920005 2026-01-06,01:12:37.000,6,11121593,-795,0,1767661956,15098.900243129996,112.16075129999808,50697.77192352 2026-01-06,01:12:38.000,6,11121640,-795,0,1767661957,15098.87329789,112.19599695000215,50697.7649364 2026-01-06,01:12:39.000,6,11121613,-795,0,1767661958,15098.886770509991,112.22419346999959,50697.82782048001 2026-01-06,01:12:40.000,6,11121612,-795,0,1767661959,15098.886770509991,112.22419346999959,50697.82083336 2026-01-06,01:12:41.000,6,11121625,-795,0,1767661960,15098.89350682,112.1889478200028,50697.84179472 2026-01-06,01:12:42.000,6,11121595,-795,0,1767661961,15098.886770509991,112.18189869000344,50697.81384624 2026-01-06,01:12:43.000,6,11121603,-795,0,1767661962,15098.89350682,112.17484956000408,50697.8697432 2026-01-06,01:12:44.000,6,11121604,-795,0,1767661963,15098.89350682,112.13960391,50697.82782048001 2026-01-06,01:12:45.000,6,11121649,-795,0,1767661964,15098.89350682,112.16075129999808,50697.82782048001 2026-01-06,01:12:46.000,6,11121634,-795,0,1767661965,15098.859825269996,112.13960391,50697.86275608 2026-01-06,01:12:47.000,6,11121646,-795,0,1767661966,15098.84635264999,112.11845652000193,50697.79288488 2026-01-06,01:12:48.000,6,11121604,-795,0,1767661967,15098.83288003,112.11845652000193,50697.75794928001 2026-01-06,01:12:49.000,6,11121622,-795,0,1767661968,15098.778989549995,112.12550565000129,50697.77891064001 2026-01-06,01:12:50.000,6,11121612,-795,0,1767661969,15098.82614371999,112.10435826000321,50697.834807600004 2026-01-06,01:12:51.000,6,11121618,-795,0,1767661970,15098.8126711,112.05501435000042,50697.84878184001 2026-01-06,01:12:52.000,6,11121621,-795,0,1767661971,15098.83288003,112.06206347999978,50697.81384624 2026-01-06,01:12:53.000,6,11121621,-795,0,1767661972,15098.859825269996,112.09730913000385,50697.834807600004 2026-01-06,01:12:54.000,6,11121602,-795,0,1767661973,15098.87329789,112.06911260999914,50697.81384624 2026-01-06,01:12:55.000,6,11121614,-795,0,1767661974,15098.940660989996,112.0409160900017,50697.75096216 2026-01-06,01:12:56.000,6,11121612,-795,0,1767661975,15098.866561579991,112.04796522000106,50697.79987200001 2026-01-06,01:12:57.000,6,11121597,-675,0,1767661976,15098.906979439991,111.99862130999827,50697.81384624 2026-01-06,01:12:58.000,6,11121634,-795,0,1767661977,15098.91371575,111.9774739200002,50697.84878184001 2026-01-06,01:12:59.000,6,11121612,-795,0,1767661978,15098.900243129996,111.95632653000212,50697.84878184001 2026-01-06,01:13:00.000,6,11121610,-795,0,1767661979,15098.68468120999,111.90698261999933,50697.32474784001 2026-01-06,01:13:01.000,6,11121604,-795,0,1767661980,15098.947397299991,111.99862130999827,50697.81384624 2026-01-06,01:13:02.000,6,11121583,-795,0,1767661981,15098.967606229991,112.0056704400049,50697.82083336 2026-01-06,01:13:03.000,6,11121605,-795,0,1767661982,15098.967606229991,111.99157217999891,50697.8697432 2026-01-06,01:13:04.000,6,11121596,-795,0,1767661983,15098.974342540001,111.9774739200002,50697.89070456 2026-01-06,01:13:05.000,6,11121579,-795,0,1767661984,15098.974342540001,111.9774739200002,50697.8697432 2026-01-06,01:13:06.000,6,11121591,-795,0,1767661985,15098.933924680001,112.0409160900017,50697.84179472 2026-01-06,01:13:07.000,6,11121609,-795,0,1767661986,15098.933924680001,111.99157217999891,50697.785897760004 2026-01-06,01:13:08.000,6,11121627,-795,0,1767661987,15098.933924680001,111.98452304999955,50697.8697432 2026-01-06,01:13:09.000,6,11121614,-795,0,1767661988,15098.940660989996,112.01271957000426,50697.79987200001 2026-01-06,01:13:10.000,6,11121577,-795,0,1767661989,15098.91371575,111.99862130999827,50697.736987920005 2026-01-06,01:13:11.000,6,11121557,-795,0,1767661990,15098.880034199996,112.0409160900017,50697.7649364 2026-01-06,01:13:12.000,6,11121615,-795,0,1767661991,15098.886770509991,112.04796522000106,50697.806859120006 2026-01-06,01:13:13.000,6,11121601,-795,0,1767661992,15098.906979439991,112.05501435000042,50697.79987200001 2026-01-06,01:13:14.000,6,11121609,-795,0,1767661993,15098.85308896,111.99862130999827,50697.7649364 2026-01-06,01:13:15.000,6,11121580,-795,0,1767661994,15098.89350682,112.01976870000362,50697.75096216 2026-01-06,01:13:16.000,6,11121599,-755,0,1767661995,15098.940660989996,112.02681783000298,50697.74397504 2026-01-06,01:13:17.000,6,11121599,-795,0,1767661996,15098.91371575,111.99157217999891,50697.71602656 2026-01-06,01:13:18.000,6,11121628,-795,0,1767661997,15098.906979439991,111.99862130999827,50697.785897760004 2026-01-06,01:13:19.000,6,11121578,-795,0,1767661998,15098.920452059996,111.99157217999891,50697.82083336 2026-01-06,01:13:20.000,6,11121609,-795,0,1767661999,15098.940660989996,111.99157217999891,50697.72301368 2026-01-06,01:13:21.000,6,11121614,-795,0,1767662000,15098.994551470001,111.9774739200002,50697.855768960006 2026-01-06,01:13:22.000,6,11121620,-795,0,1767662001,15099.021496709996,111.98452304999955,50697.834807600004 2026-01-06,01:13:23.000,6,11121585,-795,0,1767662002,15099.008024089992,111.97042479000083,50697.834807600004 2026-01-06,01:13:24.000,6,11121604,-795,0,1767662003,15099.028233019992,111.98452304999955,50697.86275608 2026-01-06,01:13:25.000,6,11121633,-795,0,1767662004,15099.055178260001,111.95632653000212,50697.806859120006 2026-01-06,01:13:26.000,6,11121604,-795,0,1767662005,15099.041705639997,111.9422282700034,50697.82782048001 2026-01-06,01:13:27.000,6,11121608,-795,0,1767662006,15099.021496709996,111.94927740000276,50697.834807600004 2026-01-06,01:13:28.000,6,11121590,-795,0,1767662007,15099.041705639997,111.96337566000147,50697.88371744 2026-01-06,01:13:29.000,6,11121641,-795,0,1767662008,15099.048441949992,111.95632653000212,50697.84878184001 2026-01-06,01:13:30.000,6,11121566,-755,0,1767662009,15099.014760400001,111.9422282700034,50697.72301368 2026-01-06,01:13:31.000,6,11121595,-795,0,1767662010,15099.055178260001,111.9422282700034,50697.88371744 2026-01-06,01:13:32.000,6,11121574,-795,0,1767662011,15098.987815159991,111.89993348999997,50697.855768960006 2026-01-06,01:13:33.000,6,11121601,-795,0,1767662012,15099.014760400001,111.90698261999933,50697.89769168001 2026-01-06,01:13:34.000,6,11121631,-795,0,1767662013,15099.014760400001,111.87878610000189,50697.834807600004 2026-01-06,01:13:35.000,6,11121589,-715,0,1767662014,15099.014760400001,111.86468784000317,50697.88371744 2026-01-06,01:13:36.000,6,11121611,-795,0,1767662015,15099.008024089992,111.86468784000317,50697.834807600004 2026-01-06,01:13:37.000,6,11121660,-795,0,1767662016,15099.048441949992,111.86468784000317,50697.953588640004 2026-01-06,01:13:38.000,6,11121611,-795,0,1767662017,15099.055178260001,111.82239305999974,50697.88371744 2026-01-06,01:13:39.000,6,11121613,-795,0,1767662018,15099.061914569997,111.87878610000189,50697.89070456 2026-01-06,01:13:40.000,6,11121585,-795,0,1767662019,15099.028233019992,111.8294421899991,50697.82083336 2026-01-06,01:13:41.000,6,11121613,-795,0,1767662020,15099.115805050002,111.87173697000253,50697.8697432 2026-01-06,01:13:42.000,6,11121629,-795,0,1767662021,15099.075387190001,111.85058958000445,50697.87673032001 2026-01-06,01:13:43.000,6,11121632,-795,0,1767662022,15099.008024089992,111.84354044999782,50697.84878184001 2026-01-06,01:13:44.000,6,11121631,-795,0,1767662023,15099.075387190001,111.83649131999846,50697.77891064001 2026-01-06,01:13:45.000,6,11121578,-795,0,1767662024,15099.034969330001,111.8294421899991,50697.81384624 2026-01-06,01:13:46.000,6,11121567,-795,0,1767662025,15099.061914569997,111.84354044999782,50697.87673032001 2026-01-06,01:13:47.000,6,11121582,-795,0,1767662026,15099.048441949992,111.78714741000294,50697.84179472 2026-01-06,01:13:48.000,6,11121611,-715,0,1767662027,15099.048441949992,111.85763871000381,50697.82782048001 2026-01-06,01:13:49.000,6,11121573,-795,0,1767662028,15099.082123499997,111.81534393000038,50697.75096216 2026-01-06,01:13:50.000,6,11121575,-795,0,1767662029,15099.061914569997,111.80829480000102,50697.73000080001 2026-01-06,01:13:51.000,6,11121644,-795,0,1767662030,15099.136013980002,111.80829480000102,50697.7649364 2026-01-06,01:13:52.000,6,11121601,-715,0,1767662031,15099.102332429997,111.80829480000102,50697.82083336 2026-01-06,01:13:53.000,6,11121601,-795,0,1767662032,15099.122541359997,111.8294421899991,50697.79288488 2026-01-06,01:13:54.000,6,11121624,-795,0,1767662033,15099.136013980002,111.84354044999782,50697.7649364 2026-01-06,01:13:55.000,6,11121599,-795,0,1767662034,15099.088859809992,111.81534393000038,50697.82083336 2026-01-06,01:13:56.000,6,11121630,-795,0,1767662035,15099.122541359997,111.83649131999846,50697.79987200001 2026-01-06,01:13:57.000,6,11121614,-795,0,1767662036,15099.156222910002,111.83649131999846,50697.834807600004 2026-01-06,01:13:58.000,6,11121622,-795,0,1767662037,15099.149486599992,111.82239305999974,50697.75096216 2026-01-06,01:13:59.000,6,11121617,-795,0,1767662038,15099.189904459992,111.88583523000125,50697.82782048001 2026-01-06,01:14:00.000,6,11121612,-795,0,1767662039,15099.136013980002,111.82239305999974,50697.84878184001 2026-01-06,01:14:01.000,6,11121598,-755,0,1767662040,15099.122541359997,111.83649131999846,50697.82083336 2026-01-06,01:14:02.000,6,11121628,-795,0,1767662041,15099.122541359997,111.86468784000317,50697.88371744 2026-01-06,01:14:03.000,6,11121603,-795,0,1767662042,15099.102332429997,111.83649131999846,50697.8697432 2026-01-06,01:14:04.000,6,11121605,-795,0,1767662043,15099.109068739992,111.83649131999846,50697.855768960006 2026-01-06,01:14:05.000,6,11121582,-795,0,1767662044,15099.102332429997,111.85058958000445,50697.834807600004 2026-01-06,01:14:06.000,6,11121613,-795,0,1767662045,15099.075387190001,111.85058958000445,50697.81384624 2026-01-06,01:14:07.000,6,11121603,-795,0,1767662046,15099.061914569997,111.81534393000038,50697.8697432 2026-01-06,01:14:08.000,6,11121625,-795,0,1767662047,15099.068650879992,111.83649131999846,50697.855768960006 2026-01-06,01:14:09.000,6,11121575,-795,0,1767662048,15099.075387190001,111.81534393000038,50697.79987200001 2026-01-06,01:14:10.000,6,11121623,-795,0,1767662049,15099.014760400001,111.85058958000445,50697.77891064001 2026-01-06,01:14:11.000,6,11121611,-795,0,1767662050,15099.041705639997,111.85763871000381,50697.77192352 2026-01-06,01:14:12.000,6,11121589,-795,0,1767662051,15099.075387190001,111.86468784000317,50697.79987200001 2026-01-06,01:14:13.000,6,11121611,-795,0,1767662052,15099.088859809992,111.88583523000125,50697.75794928001 2026-01-06,01:14:14.000,6,11121589,-795,0,1767662053,15099.102332429997,111.90698261999933,50697.86275608 2026-01-06,01:14:15.000,6,11121609,-795,0,1767662054,15099.109068739992,111.92813001000468,50697.79288488 2026-01-06,01:14:16.000,6,11121614,-795,0,1767662055,15099.102332429997,111.90698261999933,50697.82083336 2026-01-06,01:14:17.000,6,11121620,-795,0,1767662056,15099.115805050002,111.89993348999997,50697.806859120006 2026-01-06,01:14:18.000,6,11121624,-635,0,1767662057,15099.041705639997,111.91403174999868,50697.86275608 2026-01-06,01:14:19.000,6,11121639,-795,0,1767662058,15099.082123499997,111.92813001000468,50697.82083336 2026-01-06,01:14:20.000,6,11121623,-795,0,1767662059,15099.061914569997,111.90698261999933,50697.77891064001 2026-01-06,01:14:21.000,6,11121646,-795,0,1767662060,15099.028233019992,111.92108087999804,50697.806859120006 2026-01-06,01:14:22.000,6,11121630,-795,0,1767662061,15099.048441949992,111.87878610000189,50697.806859120006 2026-01-06,01:14:23.000,6,11121622,-795,0,1767662062,15099.082123499997,111.89993348999997,50697.88371744 2026-01-06,01:14:24.000,6,11121650,-795,0,1767662063,15099.028233019992,111.89288436000061,50697.86275608 2026-01-06,01:14:25.000,6,11121606,-795,0,1767662064,15099.041705639997,111.89993348999997,50697.855768960006 2026-01-06,01:14:26.000,6,11121613,-795,0,1767662065,15098.994551470001,111.86468784000317,50697.82083336 2026-01-06,01:14:27.000,6,11121602,-795,0,1767662066,15098.981078849996,111.89288436000061,50697.855768960006 2026-01-06,01:14:28.000,6,11121597,-675,0,1767662067,15098.987815159991,111.89993348999997,50697.8697432 2026-01-06,01:14:29.000,6,11121665,-795,0,1767662068,15099.001287779996,111.88583523000125,50697.904678800005 2026-01-06,01:14:30.000,6,11121632,-795,0,1767662069,15098.987815159991,111.87173697000253,50697.904678800005 2026-01-06,01:14:31.000,6,11121623,-795,0,1767662070,15099.048441949992,111.86468784000317,50697.91166592 2026-01-06,01:14:32.000,6,11121630,-795,0,1767662071,15099.008024089992,111.85058958000445,50697.89769168001 2026-01-06,01:14:33.000,6,11121627,-795,0,1767662072,15099.061914569997,111.87173697000253,50697.96756288001 2026-01-06,01:14:34.000,6,11121574,-795,0,1767662073,15099.055178260001,111.89288436000061,50697.89070456 2026-01-06,01:14:35.000,6,11121618,-795,0,1767662074,15099.034969330001,111.88583523000125,50697.87673032001 2026-01-06,01:14:36.000,6,11121624,-795,0,1767662075,15099.082123499997,111.88583523000125,50697.82083336 2026-01-06,01:14:37.000,6,11121642,-755,0,1767662076,15099.068650879992,111.87173697000253,50697.84179472 2026-01-06,01:14:38.000,6,11121579,-795,0,1767662077,15099.061914569997,111.92813001000468,50697.84179472 2026-01-06,01:14:39.000,6,11121590,-795,0,1767662078,15099.048441949992,111.87173697000253,50697.88371744 2026-01-06,01:14:40.000,6,11121636,-795,0,1767662079,15099.061914569997,111.88583523000125,50697.8697432 2026-01-06,01:14:41.000,6,11121601,-795,0,1767662080,15099.055178260001,111.89288436000061,50697.81384624 2026-01-06,01:14:42.000,6,11121610,-795,0,1767662081,15099.109068739992,111.88583523000125,50697.89769168001 2026-01-06,01:14:43.000,6,11121643,-795,0,1767662082,15099.028233019992,111.9422282700034,50697.87673032001 2026-01-06,01:14:44.000,6,11121614,-795,0,1767662083,15099.075387190001,111.92813001000468,50697.8697432 2026-01-06,01:14:45.000,6,11121605,-795,0,1767662084,15099.061914569997,111.90698261999933,50697.904678800005 2026-01-06,01:14:46.000,6,11121648,-795,0,1767662085,15099.061914569997,111.93517914000404,50697.89769168001 2026-01-06,01:14:47.000,6,11121615,-795,0,1767662086,15099.014760400001,111.89993348999997,50697.89769168001 2026-01-06,01:14:48.000,6,11121627,-795,0,1767662087,15099.041705639997,111.91403174999868,50697.92564016001 2026-01-06,01:14:49.000,6,11121626,-795,0,1767662088,15099.028233019992,111.90698261999933,50697.9396144 2026-01-06,01:14:50.000,6,11121632,-795,0,1767662089,15099.014760400001,111.89288436000061,50697.89070456 2026-01-06,01:14:51.000,6,11121675,-795,0,1767662090,15099.048441949992,111.94927740000276,50697.87673032001 2026-01-06,01:14:52.000,6,11121601,-795,0,1767662091,15099.075387190001,111.91403174999868,50697.92564016001 2026-01-06,01:14:53.000,6,11121646,-795,0,1767662092,15099.136013980002,111.93517914000404,50697.87673032001 2026-01-06,01:14:54.000,6,11121598,-795,0,1767662093,15099.129277669992,111.95632653000212,50697.904678800005 2026-01-06,01:14:55.000,6,11121602,-795,0,1767662094,15099.162959219997,111.94927740000276,50697.91865304 2026-01-06,01:14:56.000,6,11121618,-795,0,1767662095,15099.149486599992,111.94927740000276,50697.94660152001 2026-01-06,01:14:57.000,6,11121612,-795,0,1767662096,15099.189904459992,111.9422282700034,50697.96756288001 2026-01-06,01:14:58.000,6,11121630,-755,0,1767662097,15099.169695529992,111.94927740000276,50697.92564016001 2026-01-06,01:14:59.000,6,11121625,-795,0,1767662098,15099.189904459992,111.96337566000147,50697.974550000006 2026-01-06,01:15:00.000,6,11121612,-795,0,1767662099,15099.203377079997,111.96337566000147,50697.89070456 2026-01-06,01:15:01.000,6,11121642,-795,0,1767662100,15099.243794939997,111.94927740000276,50697.84878184001 2026-01-06,01:15:02.000,6,11121629,-795,0,1767662101,15099.237058630002,111.95632653000212,50697.92564016001 2026-01-06,01:15:03.000,6,11121624,-755,0,1767662102,15099.142750289997,111.93517914000404,50697.904678800005 2026-01-06,01:15:04.000,6,11121598,-795,0,1767662103,15099.149486599992,111.89288436000061,50697.89769168001 2026-01-06,01:15:05.000,6,11121666,-795,0,1767662104,15099.156222910002,111.92813001000468,50697.834807600004 2026-01-06,01:15:06.000,6,11121587,-795,0,1767662105,15099.169695529992,111.92813001000468,50697.86275608 2026-01-06,01:15:07.000,6,11121599,-795,0,1767662106,15099.176431840002,111.89993348999997,50697.736987920005 2026-01-06,01:15:08.000,6,11121656,-795,0,1767662107,15099.156222910002,111.88583523000125,50697.79987200001 2026-01-06,01:15:09.000,6,11121643,-715,0,1767662108,15099.169695529992,111.85763871000381,50697.79288488 2026-01-06,01:15:10.000,6,11121656,-795,0,1767662109,15099.149486599992,111.84354044999782,50697.77192352 2026-01-06,01:15:11.000,6,11121636,-795,0,1767662110,15099.162959219997,111.81534393000038,50697.785897760004 2026-01-06,01:15:12.000,6,11121594,-795,0,1767662111,15099.183168149997,111.80829480000102,50697.84878184001 2026-01-06,01:15:13.000,6,11121620,-715,0,1767662112,15099.176431840002,111.78714741000294,50697.834807600004 2026-01-06,01:15:14.000,6,11121642,-755,0,1767662113,15099.149486599992,111.77304915000423,50697.88371744 2026-01-06,01:15:15.000,6,11121631,-795,0,1767662114,15099.162959219997,111.80829480000102,50697.855768960006 2026-01-06,01:15:16.000,6,11121572,-795,0,1767662115,15099.183168149997,111.80124567000166,50697.81384624 2026-01-06,01:15:17.000,6,11121622,-795,0,1767662116,15099.223586009997,111.77304915000423,50697.75794928001 2026-01-06,01:15:18.000,6,11121621,-795,0,1767662117,15099.203377079997,111.77304915000423,50697.73000080001 2026-01-06,01:15:19.000,6,11121630,-795,0,1767662118,15099.223586009997,111.76600002000487,50697.77891064001 2026-01-06,01:15:20.000,6,11121626,-715,0,1767662119,15099.176431840002,111.74485262999951,50697.81384624 2026-01-06,01:15:21.000,6,11121605,-795,0,1767662120,15099.183168149997,111.74485262999951,50697.75794928001 2026-01-06,01:15:22.000,6,11121650,-795,0,1767662121,15099.183168149997,111.7941965400023,50697.73000080001 2026-01-06,01:15:23.000,6,11121609,-795,0,1767662122,15099.243794939997,111.78714741000294,50697.736987920005 2026-01-06,01:15:24.000,6,11121638,-795,0,1767662123,15099.223586009997,111.75895088999823,50697.77192352 2026-01-06,01:15:25.000,6,11121671,-795,0,1767662124,15099.216849700002,111.75190175999887,50697.82083336 2026-01-06,01:15:26.000,6,11121652,-795,0,1767662125,15099.250531249992,111.75190175999887,50697.68109096001 2026-01-06,01:15:27.000,6,11121628,-795,0,1767662126,15099.297685420002,111.78009828000359,50697.77192352 2026-01-06,01:15:28.000,6,11121627,-795,0,1767662127,15099.290949109993,111.80829480000102,50697.75096216 2026-01-06,01:15:29.000,6,11121609,-795,0,1767662128,15099.324630659998,111.7941965400023,50697.77192352 2026-01-06,01:15:30.000,6,11121585,-795,0,1767662129,15099.371784829993,111.80829480000102,50697.75096216 2026-01-06,01:15:31.000,6,11121593,-795,0,1767662130,15099.317894350002,111.8294421899991,50697.79987200001 2026-01-06,01:15:32.000,6,11121606,-795,0,1767662131,15099.358312209988,111.83649131999846,50697.82083336 2026-01-06,01:15:33.000,6,11121625,-795,0,1767662132,15099.412202689993,111.8294421899991,50697.82083336 2026-01-06,01:15:34.000,6,11121607,-795,0,1767662133,15099.398730069988,111.85058958000445,50697.785897760004 2026-01-06,01:15:35.000,6,11121638,-795,0,1767662134,15099.425675309998,111.87878610000189,50697.74397504 2026-01-06,01:15:36.000,6,11121623,-795,0,1767662135,15099.452620549993,111.86468784000317,50697.806859120006 2026-01-06,01:15:37.000,6,11121590,-795,0,1767662136,15099.519983649989,111.84354044999782,50697.785897760004 2026-01-06,01:15:38.000,6,11121582,-795,0,1767662137,15099.493038409993,111.85058958000445,50697.7649364 2026-01-06,01:15:39.000,6,11121654,-795,0,1767662138,15099.439147929988,111.8294421899991,50697.77192352 2026-01-06,01:15:40.000,6,11121587,-795,0,1767662139,15099.432411619993,111.78714741000294,50697.75794928001 2026-01-06,01:15:41.000,6,11121608,-795,0,1767662140,15099.466093169998,111.81534393000038,50697.77192352 2026-01-06,01:15:42.000,6,11121607,-795,0,1767662141,15099.486302099998,111.81534393000038,50697.74397504 2026-01-06,01:15:43.000,6,11121634,-795,0,1767662142,15099.459356859988,111.76600002000487,50697.77192352 2026-01-06,01:15:44.000,6,11121622,-755,0,1767662143,15099.466093169998,111.74485262999951,50697.806859120006 2026-01-06,01:15:45.000,6,11121615,-795,0,1767662144,15099.493038409993,111.72370524000144,50697.7649364 2026-01-06,01:15:46.000,6,11121608,-795,0,1767662145,15099.479565789989,111.74485262999951,50697.77192352 2026-01-06,01:15:47.000,6,11121579,-715,0,1767662146,15099.493038409993,111.70255785000336,50697.75794928001 2026-01-06,01:15:48.000,6,11121614,-795,0,1767662147,15099.519983649989,111.695508720004,50697.7649364 2026-01-06,01:15:49.000,6,11121594,-755,0,1767662148,15099.533456269994,111.65321394000057,50697.81384624 2026-01-06,01:15:50.000,6,11121618,-795,0,1767662149,15099.506511029998,111.66731219999929,50697.81384624 2026-01-06,01:15:51.000,6,11121564,-675,0,1767662150,15099.466093169998,111.63206655000249,50697.79987200001 2026-01-06,01:15:52.000,6,11121567,-795,0,1767662151,15099.472829479993,111.65321394000057,50697.75794928001 2026-01-06,01:15:53.000,6,11121623,-795,0,1767662152,15099.486302099998,111.67436132999865,50697.7649364 2026-01-06,01:15:54.000,6,11121660,-795,0,1767662153,15099.553665199994,111.67436132999865,50697.77891064001 2026-01-06,01:15:55.000,6,11121618,-795,0,1767662154,15099.486302099998,111.681410459998,50697.75096216 2026-01-06,01:15:56.000,6,11121603,-795,0,1767662155,15099.526719959998,111.681410459998,50697.736987920005 2026-01-06,01:15:57.000,6,11121599,-795,0,1767662156,15099.540192579989,111.71665611000208,50697.82083336 2026-01-06,01:15:58.000,6,11121626,-795,0,1767662157,15099.540192579989,111.695508720004,50697.73000080001 2026-01-06,01:15:59.000,6,11121596,-795,0,1767662158,15099.546928889999,111.72370524000144,50697.73000080001 2026-01-06,01:16:00.000,6,11121552,-795,0,1767662159,15099.567137819999,111.695508720004,50697.7649364 2026-01-06,01:16:01.000,6,11121603,-795,0,1767662160,15099.62102829999,111.7307543700008,50697.79288488 2026-01-06,01:16:02.000,6,11121554,-795,0,1767662161,15099.587346749999,111.70960698000272,50697.79288488 2026-01-06,01:16:03.000,6,11121619,-795,0,1767662162,15099.580610439989,111.695508720004,50697.81384624 2026-01-06,01:16:04.000,6,11121597,-795,0,1767662163,15099.594083059994,111.70255785000336,50697.77891064001 2026-01-06,01:16:05.000,6,11121621,-795,0,1767662164,15099.600819369989,111.71665611000208,50697.77192352 2026-01-06,01:16:06.000,6,11121612,-795,0,1767662165,15099.607555679999,111.681410459998,50697.834807600004 2026-01-06,01:16:07.000,6,11121630,-795,0,1767662166,15099.62102829999,111.70960698000272,50697.84878184001 2026-01-06,01:16:08.000,6,11121572,-795,0,1767662167,15099.668182469999,111.681410459998,50697.82083336 2026-01-06,01:16:09.000,6,11121616,-795,0,1767662168,15099.72207294999,111.66026306999993,50697.82083336 2026-01-06,01:16:10.000,6,11121631,-795,0,1767662169,15099.70186401999,111.63911568000185,50697.74397504 2026-01-06,01:16:11.000,6,11121643,-715,0,1767662170,15099.6883914,111.66026306999993,50697.79987200001 2026-01-06,01:16:12.000,6,11121602,-795,0,1767662171,15099.64123722999,111.64616481000121,50697.84878184001 2026-01-06,01:16:13.000,6,11121640,-795,0,1767662172,15099.674918779994,111.65321394000057,50697.834807600004 2026-01-06,01:16:14.000,6,11121635,-795,0,1767662173,15099.674918779994,111.61091916000441,50697.74397504 2026-01-06,01:16:15.000,6,11121648,-795,0,1767662174,15099.68165508999,111.65321394000057,50697.82083336 2026-01-06,01:16:16.000,6,11121615,-715,0,1767662175,15099.70186401999,111.63911568000185,50697.77192352 2026-01-06,01:16:17.000,6,11121610,-795,0,1767662176,15099.668182469999,111.61091916000441,50697.855768960006 2026-01-06,01:16:18.000,6,11121614,-795,0,1767662177,15099.66144615999,111.5827226399997,50697.81384624 2026-01-06,01:16:19.000,6,11121615,-795,0,1767662178,15099.654709849994,111.61796829000377,50697.834807600004 2026-01-06,01:16:20.000,6,11121634,-795,0,1767662179,15099.674918779994,111.56862438000098,50697.84179472 2026-01-06,01:16:21.000,6,11121620,-795,0,1767662180,15099.715336639994,111.5827226399997,50697.84179472 2026-01-06,01:16:22.000,6,11121638,-795,0,1767662181,15099.74901819,111.58977176999906,50697.84878184001 2026-01-06,01:16:23.000,6,11121645,-795,0,1767662182,15099.674918779994,111.59682089999842,50697.86275608 2026-01-06,01:16:24.000,6,11121608,-795,0,1767662183,15099.70186401999,111.58977176999906,50697.96057576 2026-01-06,01:16:25.000,6,11121620,-795,0,1767662184,15099.6883914,111.56862438000098,50697.94660152001 2026-01-06,01:16:26.000,6,11121641,-795,0,1767662185,15099.654709849994,111.56862438000098,50697.89070456 2026-01-06,01:16:27.000,6,11121660,-795,0,1767662186,15099.72207294999,111.60387002999778,50697.89070456 2026-01-06,01:16:28.000,6,11121616,-795,0,1767662187,15099.674918779994,111.63206655000249,50697.834807600004 2026-01-06,01:16:29.000,6,11121636,-795,0,1767662188,15099.695127709994,111.65321394000057,50697.77192352 2026-01-06,01:16:30.000,6,11121620,-795,0,1767662189,15099.72880926,111.63911568000185,50697.785897760004 2026-01-06,01:16:31.000,6,11121633,-795,0,1767662190,15099.72880926,111.61091916000441,50697.79288488 2026-01-06,01:16:32.000,6,11121613,-795,0,1767662191,15099.715336639994,111.63911568000185,50697.855768960006 2026-01-06,01:16:33.000,6,11121623,-795,0,1767662192,15099.74228187999,111.60387002999778,50697.84878184001 2026-01-06,01:16:34.000,6,11121627,-795,0,1767662193,15099.755754499995,111.66026306999993,50697.834807600004 2026-01-06,01:16:35.000,6,11121631,-795,0,1767662194,15099.70186401999,111.66731219999929,50697.82083336 2026-01-06,01:16:36.000,6,11121595,-795,0,1767662195,15099.72880926,111.62501742000313,50697.84878184001 2026-01-06,01:16:37.000,6,11121585,-795,0,1767662196,15099.72880926,111.61796829000377,50697.82782048001 2026-01-06,01:16:38.000,6,11121580,-795,0,1767662197,15099.72207294999,111.65321394000057,50697.84878184001 2026-01-06,01:16:39.000,6,11121602,-795,0,1767662198,15099.74901819,111.63911568000185,50697.84179472 2026-01-06,01:16:40.000,6,11121658,-795,0,1767662199,15099.6883914,111.61091916000441,50697.82083336 2026-01-06,01:16:41.000,6,11121599,-755,0,1767662200,15099.6883914,111.59682089999842,50697.785897760004 2026-01-06,01:16:42.000,6,11121644,-795,0,1767662201,15099.72880926,111.57567351000034,50697.79987200001 2026-01-06,01:16:43.000,6,11121604,-795,0,1767662202,15099.72880926,111.55452612000227,50697.79288488 2026-01-06,01:16:44.000,6,11121590,-795,0,1767662203,15099.72207294999,111.55452612000227,50697.806859120006 2026-01-06,01:16:45.000,6,11121619,-635,0,1767662204,15099.72207294999,111.5474769900029,50697.84179472 2026-01-06,01:16:46.000,6,11121601,-795,0,1767662205,15099.76249080999,111.57567351000034,50697.785897760004 2026-01-06,01:16:47.000,6,11121584,-795,0,1767662206,15099.72880926,111.55452612000227,50697.785897760004 2026-01-06,01:16:48.000,6,11121589,-795,0,1767662207,15099.74228187999,111.49108395000076,50697.75794928001 2026-01-06,01:16:49.000,6,11121597,-795,0,1767662208,15099.76922712,111.4840348200014,50697.77192352 2026-01-06,01:16:50.000,6,11121588,-795,0,1767662209,15099.80964498,111.47698569000204,50697.82782048001 2026-01-06,01:16:51.000,6,11121600,-795,0,1767662210,15099.796172359995,111.45583830000396,50697.82083336 2026-01-06,01:16:52.000,6,11121631,-795,0,1767662211,15099.82311759999,111.4487891700046,50697.73000080001 2026-01-06,01:16:53.000,6,11121592,-795,0,1767662212,15099.816381289995,111.46288743000332,50697.86275608 2026-01-06,01:16:54.000,6,11121575,-795,0,1767662213,15099.78269973999,111.44174003999797,50697.79288488 2026-01-06,01:16:55.000,6,11121590,-795,0,1767662214,15099.78269973999,111.46288743000332,50697.82083336 2026-01-06,01:16:56.000,6,11121649,-795,0,1767662215,15099.82311759999,111.43469090999861,50697.834807600004 2026-01-06,01:16:57.000,6,11121576,-795,0,1767662216,15099.856799149995,111.4487891700046,50697.81384624 2026-01-06,01:16:58.000,6,11121562,-795,0,1767662217,15099.897217009995,111.4487891700046,50697.84179472 2026-01-06,01:16:59.000,6,11121588,-795,0,1767662218,15099.88374438999,111.40649439000117,50697.806859120006 2026-01-06,01:17:00.000,6,11121584,-795,0,1767662219,15099.90395331999,111.42059264999989,50697.79288488 2026-01-06,01:17:01.000,6,11121623,-795,0,1767662220,15099.92416224999,111.43469090999861,50697.79288488 2026-01-06,01:17:02.000,6,11121625,-715,0,1767662221,15099.93089856,111.42764177999925,50697.82782048001 2026-01-06,01:17:03.000,6,11121591,-795,0,1767662222,15099.957843799995,111.40649439000117,50697.77891064001 2026-01-06,01:17:04.000,6,11121606,-795,0,1767662223,15099.917425939995,111.37124874000438,50697.75794928001 2026-01-06,01:17:05.000,6,11121617,-795,0,1767662224,15099.94437117999,111.37124874000438,50697.806859120006 2026-01-06,01:17:06.000,6,11121591,-795,0,1767662225,15099.957843799995,111.39239613000245,50697.77192352 2026-01-06,01:17:07.000,6,11121558,-795,0,1767662226,15100.018470589996,111.3853470000031,50697.88371744 2026-01-06,01:17:08.000,6,11121596,-795,0,1767662227,15100.03194321,111.35715047999838,50697.904678800005 2026-01-06,01:17:09.000,6,11121601,-795,0,1767662228,15100.05215214,111.34305221999966,50697.89769168001 2026-01-06,01:17:10.000,6,11121581,-795,0,1767662229,15100.058888449996,111.3360030900003,50697.855768960006 2026-01-06,01:17:11.000,6,11121584,-795,0,1767662230,15100.05215214,111.28665918000479,50697.82083336 2026-01-06,01:17:12.000,6,11121584,-795,0,1767662231,15100.02520689999,111.25141353000072,50697.82782048001 2026-01-06,01:17:13.000,6,11121570,-795,0,1767662232,15100.06562475999,111.22321701000328,50697.84878184001 2026-01-06,01:17:14.000,6,11121562,-795,0,1767662233,15100.058888449996,111.23026614000264,50697.88371744 2026-01-06,01:17:15.000,6,11121585,-795,0,1767662234,15100.02520689999,111.18797135999921,50697.8697432 2026-01-06,01:17:16.000,6,11121619,-795,0,1767662235,15100.06562475999,111.19502048999857,50697.855768960006 2026-01-06,01:17:17.000,6,11121609,-795,0,1767662236,15100.058888449996,111.17387310000049,50697.89769168001 2026-01-06,01:17:18.000,6,11121583,-795,0,1767662237,15100.058888449996,111.1245291899977,50697.8697432 2026-01-06,01:17:19.000,6,11121638,-795,0,1767662238,15100.07236107,111.08223441000155,50697.92564016001 2026-01-06,01:17:20.000,6,11121628,-795,0,1767662239,15100.05215214,111.04698876000475,50697.806859120006 2026-01-06,01:17:21.000,6,11121615,-795,0,1767662240,15100.07236107,111.0258413699994,50697.82083336 2026-01-06,01:17:22.000,6,11121622,-795,0,1767662241,15100.07236107,111.08223441000155,50697.77891064001 2026-01-06,01:17:23.000,6,11121613,-715,0,1767662242,15100.106042619991,111.05403789000411,50697.87673032001 2026-01-06,01:17:24.000,6,11121595,-795,0,1767662243,15100.085833689991,111.04698876000475,50697.82083336 2026-01-06,01:17:25.000,6,11121584,-795,0,1767662244,15100.11277893,111.08223441000155,50697.785897760004 2026-01-06,01:17:26.000,6,11121604,-795,0,1767662245,15100.166669409991,111.09633267000027,50697.86275608 2026-01-06,01:17:27.000,6,11121607,-795,0,1767662246,15100.099306309996,111.13157832000434,50697.84179472 2026-01-06,01:17:28.000,6,11121612,-795,0,1767662247,15100.058888449996,111.11043092999898,50697.84179472 2026-01-06,01:17:29.000,6,11121625,-795,0,1767662248,15100.079097379996,111.15977484000177,50697.904678800005 2026-01-06,01:17:30.000,6,11121611,-795,0,1767662249,15100.04541582999,111.18092222999985,50697.82083336 2026-01-06,01:17:31.000,6,11121632,-795,0,1767662250,15100.038679519996,111.19502048999857,50697.87673032001 2026-01-06,01:17:32.000,6,11121602,-795,0,1767662251,15099.98478903999,111.20911875000456,50697.8697432 2026-01-06,01:17:33.000,6,11121611,-795,0,1767662252,15100.079097379996,111.23026614000264,50697.86275608 2026-01-06,01:17:34.000,6,11121584,-795,0,1767662253,15100.03194321,111.23026614000264,50697.91166592 2026-01-06,01:17:35.000,6,11121629,-795,0,1767662254,15099.99152535,111.17387310000049,50697.8697432 2026-01-06,01:17:36.000,6,11121603,-795,0,1767662255,15099.99152535,111.15272571000241,50697.834807600004 2026-01-06,01:17:37.000,6,11121613,-795,0,1767662256,15099.99152535,111.17387310000049,50697.834807600004 2026-01-06,01:17:38.000,6,11121615,-795,0,1767662257,15100.02520689999,111.14567658000306,50697.87673032001 2026-01-06,01:17:39.000,6,11121591,-795,0,1767662258,15099.99152535,111.14567658000306,50697.84878184001 2026-01-06,01:17:40.000,6,11121619,-795,0,1767662259,15099.96458010999,111.15272571000241,50697.855768960006 2026-01-06,01:17:41.000,6,11121585,-795,0,1767662260,15100.038679519996,111.1245291899977,50697.91166592 2026-01-06,01:17:42.000,6,11121621,-795,0,1767662261,15100.03194321,111.13157832000434,50697.904678800005 2026-01-06,01:17:43.000,6,11121598,-795,0,1767662262,15099.96458010999,111.11748005999834,50697.84878184001 2026-01-06,01:17:44.000,6,11121616,-795,0,1767662263,15099.99152535,111.0892835400009,50697.96057576 2026-01-06,01:17:45.000,6,11121591,-795,0,1767662264,15100.01173428,111.06108702000347,50697.974550000006 2026-01-06,01:17:46.000,6,11121598,-795,0,1767662265,15099.998261659995,111.0892835400009,50697.974550000006 2026-01-06,01:17:47.000,6,11121620,-795,0,1767662266,15099.96458010999,111.0892835400009,50697.91166592 2026-01-06,01:17:48.000,6,11121588,-795,0,1767662267,15099.957843799995,111.11748005999834,50697.9396144 2026-01-06,01:17:49.000,6,11121623,-795,0,1767662268,15099.96458010999,111.09633267000027,50697.9396144 2026-01-06,01:17:50.000,6,11121611,-795,0,1767662269,15099.95110749,111.11043092999898,50697.93262728 2026-01-06,01:17:51.000,6,11121586,-795,0,1767662270,15099.937634869995,111.1386274500037,50697.91865304 2026-01-06,01:17:52.000,6,11121598,-795,0,1767662271,15099.91068963,111.13157832000434,50697.8697432 2026-01-06,01:17:53.000,6,11121584,-795,0,1767662272,15099.957843799995,111.11043092999898,50697.87673032001 2026-01-06,01:17:54.000,6,11121631,-755,0,1767662273,15099.917425939995,111.17387310000049,50697.855768960006 2026-01-06,01:17:55.000,6,11121608,-795,0,1767662274,15099.937634869995,111.17387310000049,50697.89769168001 2026-01-06,01:17:56.000,6,11121631,-795,0,1767662275,15099.978052729995,111.18092222999985,50697.953588640004 2026-01-06,01:17:57.000,6,11121662,-795,0,1767662276,15100.03194321,111.23026614000264,50697.86275608 2026-01-06,01:17:58.000,6,11121586,-795,0,1767662277,15099.98478903999,111.25846266000008,50697.82083336 2026-01-06,01:17:59.000,6,11121617,-795,0,1767662278,15099.978052729995,111.25141353000072,50697.91865304 2026-01-06,01:18:00.000,6,11121642,-795,0,1767662279,15100.00499796999,111.26551178999944,50697.94660152001 2026-01-06,01:18:01.000,6,11121591,-795,0,1767662280,15100.018470589996,111.25846266000008,50697.89769168001 2026-01-06,01:18:02.000,6,11121600,-795,0,1767662281,15100.02520689999,111.24436440000136,50697.88371744 2026-01-06,01:18:03.000,6,11121626,-795,0,1767662282,15100.01173428,111.25141353000072,50697.94660152001 2026-01-06,01:18:04.000,6,11121642,-795,0,1767662283,15099.978052729995,111.25846266000008,50697.904678800005 2026-01-06,01:18:05.000,6,11121631,-795,0,1767662284,15099.93089856,111.24436440000136,50697.96756288001 2026-01-06,01:18:06.000,6,11121633,-795,0,1767662285,15099.957843799995,111.24436440000136,50697.96756288001 2026-01-06,01:18:07.000,6,11121628,-795,0,1767662286,15099.917425939995,111.26551178999944,50697.99551136001 2026-01-06,01:18:08.000,6,11121628,-795,0,1767662287,15099.836590219995,111.27961004999815,50697.96756288001 2026-01-06,01:18:09.000,6,11121609,-795,0,1767662288,15099.82311759999,111.30075744000351,50697.9396144 2026-01-06,01:18:10.000,6,11121616,-795,0,1767662289,15099.76922712,111.31485570000223,50697.89070456 2026-01-06,01:18:11.000,6,11121626,-795,0,1767662290,15099.78269973999,111.32895396000094,50697.82782048001 2026-01-06,01:18:12.000,6,11121572,-795,0,1767662291,15099.755754499995,111.30780657000287,50697.89769168001 2026-01-06,01:18:13.000,6,11121610,-795,0,1767662292,15099.78269973999,111.32190483000159,50697.91865304 2026-01-06,01:18:14.000,6,11121611,-795,0,1767662293,15099.735545569994,111.3360030900003,50697.91865304 2026-01-06,01:18:15.000,6,11121589,-795,0,1767662294,15099.76922712,111.35715047999838,50697.96057576 2026-01-06,01:18:16.000,6,11121635,-795,0,1767662295,15099.74228187999,111.31485570000223,50697.98153712 2026-01-06,01:18:17.000,6,11121613,-795,0,1767662296,15099.72207294999,111.32895396000094,50697.89070456 2026-01-06,01:18:18.000,6,11121636,-795,0,1767662297,15099.6883914,111.35715047999838,50697.89769168001 2026-01-06,01:18:19.000,6,11121603,-795,0,1767662298,15099.695127709994,111.34305221999966,50697.89769168001 2026-01-06,01:18:20.000,6,11121613,-795,0,1767662299,15099.674918779994,111.35715047999838,50697.8697432 2026-01-06,01:18:21.000,6,11121621,-795,0,1767662300,15099.668182469999,111.37124874000438,50697.89769168001 2026-01-06,01:18:22.000,6,11121587,-795,0,1767662301,15099.68165508999,111.40649439000117,50697.89769168001 2026-01-06,01:18:23.000,6,11121620,-795,0,1767662302,15099.627764609999,111.41354352000053,50697.92564016001 2026-01-06,01:18:24.000,6,11121599,-675,0,1767662303,15099.634500919994,111.45583830000396,50697.96756288001 2026-01-06,01:18:25.000,6,11121602,-795,0,1767662304,15099.62102829999,111.51223133999883,50697.98153712 2026-01-06,01:18:26.000,6,11121612,-795,0,1767662305,15099.573874129994,111.51223133999883,50697.93262728 2026-01-06,01:18:27.000,6,11121609,-795,0,1767662306,15099.567137819999,111.50518220999948,50697.92564016001 2026-01-06,01:18:28.000,6,11121605,-675,0,1767662307,15099.553665199994,111.54042786000355,50697.98153712 2026-01-06,01:18:29.000,6,11121608,-795,0,1767662308,15099.533456269994,111.56862438000098,50697.96756288001 2026-01-06,01:18:30.000,6,11121620,-795,0,1767662309,15099.533456269994,111.56862438000098,50697.94660152001 2026-01-06,01:18:31.000,6,11121577,-795,0,1767662310,15099.513247339994,111.5827226399997,50697.96057576 2026-01-06,01:18:32.000,6,11121634,-795,0,1767662311,15099.493038409993,111.5827226399997,50697.96057576 2026-01-06,01:18:33.000,6,11121595,-795,0,1767662312,15099.459356859988,111.56862438000098,50697.96057576 2026-01-06,01:18:34.000,6,11121626,-795,0,1767662313,15099.412202689993,111.58977176999906,50697.9396144 2026-01-06,01:18:35.000,6,11121564,-795,0,1767662314,15099.418938999988,111.5827226399997,50697.91865304 2026-01-06,01:18:36.000,6,11121601,-795,0,1767662315,15099.439147929988,111.56862438000098,50697.96057576 2026-01-06,01:18:37.000,6,11121598,-635,0,1767662316,15099.418938999988,111.55452612000227,50697.9396144 2026-01-06,01:18:38.000,6,11121646,-795,0,1767662317,15099.412202689993,111.57567351000034,50697.96756288001 2026-01-06,01:18:39.000,6,11121613,-795,0,1767662318,15099.358312209988,111.57567351000034,50697.953588640004 2026-01-06,01:18:40.000,6,11121630,-795,0,1767662319,15099.371784829993,111.56157525000162,50697.98153712 2026-01-06,01:18:41.000,6,11121608,-795,0,1767662320,15099.412202689993,111.5827226399997,50697.92564016001 2026-01-06,01:18:42.000,6,11121601,-795,0,1767662321,15099.412202689993,111.63206655000249,50697.834807600004 2026-01-06,01:18:43.000,6,11121629,-795,0,1767662322,15099.378521139988,111.63911568000185,50697.9396144 2026-01-06,01:18:44.000,6,11121637,-795,0,1767662323,15099.338103280003,111.58977176999906,50697.9396144 2026-01-06,01:18:45.000,6,11121599,-795,0,1767662324,15099.358312209988,111.61091916000441,50697.9396144 2026-01-06,01:18:46.000,6,11121561,-795,0,1767662325,15099.331366969993,111.66026306999993,50697.974550000006 2026-01-06,01:18:47.000,6,11121581,-795,0,1767662326,15099.378521139988,111.67436132999865,50697.89769168001 2026-01-06,01:18:48.000,6,11121604,-795,0,1767662327,15099.338103280003,111.70960698000272,50697.96756288001 2026-01-06,01:18:49.000,6,11121621,-795,0,1767662328,15099.331366969993,111.70255785000336,50698.023459840006 2026-01-06,01:18:50.000,6,11121602,-795,0,1767662329,15099.284212799997,111.7307543700008,50698.01647272001 2026-01-06,01:18:51.000,6,11121594,-795,0,1767662330,15099.223586009997,111.7307543700008,50697.974550000006 2026-01-06,01:18:52.000,6,11121626,-795,0,1767662331,15099.189904459992,111.76600002000487,50697.9396144 2026-01-06,01:18:53.000,6,11121641,-795,0,1767662332,15099.176431840002,111.7941965400023,50697.94660152001 2026-01-06,01:18:54.000,6,11121575,-795,0,1767662333,15099.115805050002,111.80829480000102,50697.99551136001 2026-01-06,01:18:55.000,6,11121592,-795,0,1767662334,15099.061914569997,111.8294421899991,50697.87673032001 2026-01-06,01:18:56.000,6,11121610,-795,0,1767662335,15098.994551470001,111.86468784000317,50697.9396144 2026-01-06,01:18:57.000,6,11121623,-795,0,1767662336,15099.034969330001,111.87878610000189,50697.953588640004 2026-01-06,01:18:58.000,6,11121645,-795,0,1767662337,15098.974342540001,111.90698261999933,50697.93262728 2026-01-06,01:18:59.000,6,11121632,-795,0,1767662338,15098.994551470001,111.93517914000404,50697.904678800005 2026-01-06,01:19:00.000,6,11121627,-795,0,1767662339,15098.987815159991,111.90698261999933,50697.89070456 2026-01-06,01:19:01.000,6,11121604,-795,0,1767662340,15098.947397299991,111.92108087999804,50697.93262728 2026-01-06,01:19:02.000,6,11121609,-795,0,1767662341,15098.920452059996,111.89993348999997,50697.92564016001 2026-01-06,01:19:03.000,6,11121633,-795,0,1767662342,15098.906979439991,111.89288436000061,50697.9396144 2026-01-06,01:19:04.000,6,11121590,-795,0,1767662343,15098.906979439991,111.92813001000468,50697.89070456 2026-01-06,01:19:05.000,6,11121654,-795,0,1767662344,15098.927188369991,111.94927740000276,50697.89769168001 2026-01-06,01:19:06.000,6,11121615,-795,0,1767662345,15098.886770509991,111.9774739200002,50697.91865304 2026-01-06,01:19:07.000,6,11121620,-795,0,1767662346,15098.89350682,111.99157217999891,50697.9396144 2026-01-06,01:19:08.000,6,11121645,-795,0,1767662347,15098.87329789,112.0056704400049,50697.96057576 2026-01-06,01:19:09.000,6,11121611,-795,0,1767662348,15098.900243129996,112.01976870000362,50697.99551136001 2026-01-06,01:19:10.000,6,11121612,-795,0,1767662349,15098.880034199996,112.02681783000298,50697.96756288001 2026-01-06,01:19:11.000,6,11121634,-795,0,1767662350,15098.866561579991,112.0409160900017,50698.002498480004 2026-01-06,01:19:12.000,6,11121614,-795,0,1767662351,15098.859825269996,112.0409160900017,50697.953588640004 2026-01-06,01:19:13.000,6,11121624,-795,0,1767662352,15098.839616339996,112.01271957000426,50697.953588640004 2026-01-06,01:19:14.000,6,11121578,-795,0,1767662353,15098.866561579991,112.03386696000234,50697.904678800005 2026-01-06,01:19:15.000,6,11121573,-795,0,1767662354,15098.82614371999,112.05501435000042,50697.91166592 2026-01-06,01:19:16.000,6,11121576,-795,0,1767662355,15098.79246217,112.0409160900017,50697.93262728 2026-01-06,01:19:17.000,6,11121622,-795,0,1767662356,15098.80593478999,112.0409160900017,50697.92564016001 2026-01-06,01:19:18.000,6,11121672,-795,0,1767662357,15098.80593478999,112.0409160900017,50697.91166592 2026-01-06,01:19:19.000,6,11121637,-795,0,1767662358,15098.778989549995,112.0761617399985,50697.91166592 2026-01-06,01:19:20.000,6,11121615,-795,0,1767662359,15098.76551692999,112.06206347999978,50697.91865304 2026-01-06,01:19:21.000,6,11121601,-795,0,1767662360,15098.738571689995,112.09730913000385,50697.92564016001 2026-01-06,01:19:22.000,6,11121632,-795,0,1767662361,15098.778989549995,112.09026000000449,50697.87673032001 2026-01-06,01:19:23.000,6,11121581,-795,0,1767662362,15098.78572585999,112.11845652000193,50697.88371744 2026-01-06,01:19:24.000,6,11121595,-795,0,1767662363,15098.77225324,112.11845652000193,50697.91166592 2026-01-06,01:19:25.000,6,11121658,-795,0,1767662364,15098.79246217,112.11140739000257,50697.8697432 2026-01-06,01:19:26.000,6,11121614,-795,0,1767662365,15098.758780619995,112.11140739000257,50697.89070456 2026-01-06,01:19:27.000,6,11121635,-795,0,1767662366,15098.799198479996,112.09730913000385,50697.904678800005 2026-01-06,01:19:28.000,6,11121590,-795,0,1767662367,15098.799198479996,112.11845652000193,50697.904678800005 2026-01-06,01:19:29.000,6,11121679,-795,0,1767662368,15098.799198479996,112.11140739000257,50697.84179472 2026-01-06,01:19:30.000,6,11121577,-795,0,1767662369,15098.80593478999,112.13960391,50697.84878184001 2026-01-06,01:19:31.000,6,11121621,-795,0,1767662370,15098.76551692999,112.09730913000385,50697.86275608 2026-01-06,01:19:32.000,6,11121625,-755,0,1767662371,15098.79246217,112.09730913000385,50697.8697432 2026-01-06,01:19:33.000,6,11121600,-795,0,1767662372,15098.79246217,112.10435826000321,50697.88371744 2026-01-06,01:19:34.000,6,11121667,-795,0,1767662373,15098.799198479996,112.09730913000385,50697.89070456 2026-01-06,01:19:35.000,6,11121598,-795,0,1767662374,15098.83288003,112.11845652000193,50697.84878184001 2026-01-06,01:19:36.000,6,11121605,-795,0,1767662375,15098.83288003,112.09730913000385,50697.91166592 2026-01-06,01:19:37.000,6,11121615,-795,0,1767662376,15098.85308896,112.10435826000321,50697.87673032001 2026-01-06,01:19:38.000,6,11121618,-795,0,1767662377,15098.84635264999,112.08321086999786,50697.84179472 2026-01-06,01:19:39.000,6,11121638,-795,0,1767662378,15098.82614371999,112.10435826000321,50697.82083336 2026-01-06,01:19:40.000,6,11121613,-755,0,1767662379,15098.82614371999,112.06911260999914,50697.82083336 2026-01-06,01:19:41.000,6,11121636,-795,0,1767662380,15098.80593478999,112.10435826000321,50697.82083336 2026-01-06,01:19:42.000,6,11121627,-795,0,1767662381,15098.84635264999,112.13255478000065,50697.82782048001 2026-01-06,01:19:43.000,6,11121601,-795,0,1767662382,15098.819407409996,112.13255478000065,50697.89070456 2026-01-06,01:19:44.000,6,11121581,-795,0,1767662383,15098.83288003,112.13960391,50697.855768960006 2026-01-06,01:19:45.000,6,11121633,-795,0,1767662384,15098.82614371999,112.14665303999936,50697.8697432 2026-01-06,01:19:46.000,6,11121590,-795,0,1767662385,15098.8126711,112.14665303999936,50697.834807600004 2026-01-06,01:19:47.000,6,11121626,-795,0,1767662386,15098.8126711,112.15370216999872,50697.89070456 2026-01-06,01:19:48.000,6,11121674,-795,0,1767662387,15098.80593478999,112.17484956000408,50697.82782048001 2026-01-06,01:19:49.000,6,11121671,-795,0,1767662388,15098.79246217,112.19599695000215,50697.806859120006 2026-01-06,01:19:50.000,6,11121664,-795,0,1767662389,15098.859825269996,112.19599695000215,50697.84179472 2026-01-06,01:19:51.000,6,11121589,-795,0,1767662390,15098.866561579991,112.21714434000023,50697.79288488 2026-01-06,01:19:52.000,6,11121592,-795,0,1767662391,15098.880034199996,112.25943912000366,50697.81384624 2026-01-06,01:19:53.000,6,11121633,-795,0,1767662392,15098.940660989996,112.23829172999831,50697.806859120006 2026-01-06,01:19:54.000,6,11121595,-795,0,1767662393,15098.960869919996,112.23829172999831,50697.8697432 2026-01-06,01:19:55.000,6,11121620,-795,0,1767662394,15098.960869919996,112.20304608000151,50697.86275608 2026-01-06,01:19:56.000,6,11121643,-795,0,1767662395,15098.933924680001,112.20304608000151,50697.89769168001 2026-01-06,01:19:57.000,6,11121593,-795,0,1767662396,15098.906979439991,112.23829172999831,50697.84878184001 2026-01-06,01:19:58.000,6,11121617,-795,0,1767662397,15098.927188369991,112.22419346999959,50697.8697432 2026-01-06,01:19:59.000,6,11121634,-795,0,1767662398,15098.933924680001,112.23829172999831,50697.8697432 2026-01-06,01:20:00.000,6,11121609,-795,0,1767662399,15098.940660989996,112.21714434000023,50697.89769168001 2026-01-06,01:20:01.000,6,11121618,-795,0,1767662400,15098.906979439991,112.23124259999895,50697.84878184001 2026-01-06,01:20:02.000,6,11121631,-715,0,1767662401,15098.920452059996,112.2523899900043,50697.84179472 2026-01-06,01:20:03.000,6,11121596,-795,0,1767662402,15098.927188369991,112.25943912000366,50697.855768960006 2026-01-06,01:20:04.000,6,11121648,-795,0,1767662403,15098.927188369991,112.27353738000238,50697.82083336 2026-01-06,01:20:05.000,6,11121610,-795,0,1767662404,15098.947397299991,112.28058651000174,50697.79987200001 2026-01-06,01:20:06.000,6,11121630,-795,0,1767662405,15098.954133610001,112.28058651000174,50697.82782048001 2026-01-06,01:20:07.000,6,11121601,-795,0,1767662406,15098.920452059996,112.27353738000238,50697.79987200001 2026-01-06,01:20:08.000,6,11121626,-795,0,1767662407,15098.940660989996,112.28058651000174,50697.82083336 2026-01-06,01:20:09.000,6,11121580,-795,0,1767662408,15098.920452059996,112.30173389999982,50697.82083336 2026-01-06,01:20:10.000,6,11121642,-795,0,1767662409,15098.954133610001,112.2876356400011,50697.79288488 2026-01-06,01:20:11.000,6,11121602,-635,0,1767662410,15098.933924680001,112.2876356400011,50697.82083336 2026-01-06,01:20:12.000,6,11121642,-795,0,1767662411,15098.91371575,112.2876356400011,50697.806859120006 2026-01-06,01:20:13.000,6,11121617,-795,0,1767662412,15098.89350682,112.30878302999918,50697.81384624 2026-01-06,01:20:14.000,6,11121635,-795,0,1767662413,15098.900243129996,112.27353738000238,50697.77192352 2026-01-06,01:20:15.000,6,11121647,-755,0,1767662414,15098.82614371999,112.31583215999854,50697.7649364 2026-01-06,01:20:16.000,6,11121597,-795,0,1767662415,15098.8126711,112.2876356400011,50697.73000080001 2026-01-06,01:20:17.000,6,11121635,-795,0,1767662416,15098.87329789,112.32993042000453,50697.66012960001 2026-01-06,01:20:18.000,6,11121607,-795,0,1767662417,15098.85308896,112.35812694000197,50697.71602656 2026-01-06,01:20:19.000,6,11121602,-795,0,1767662418,15098.799198479996,112.40042171999812,50697.70205232 2026-01-06,01:20:20.000,6,11121610,-555,0,1767662419,15098.778989549995,112.37222520000068,50697.70903944001 2026-01-06,01:20:21.000,6,11121639,-795,0,1767662420,15098.77225324,112.3863234599994,50697.688078080006 2026-01-06,01:20:22.000,6,11121630,-795,0,1767662421,15098.799198479996,112.37927433000004,50697.71602656 2026-01-06,01:20:23.000,6,11121602,-795,0,1767662422,15098.82614371999,112.37927433000004,50697.6950652 2026-01-06,01:20:24.000,6,11121610,-795,0,1767662423,15098.84635264999,112.3863234599994,50697.688078080006 2026-01-06,01:20:25.000,6,11121630,-755,0,1767662424,15098.87329789,112.39337258999876,50697.72301368 2026-01-06,01:20:26.000,6,11121604,-795,0,1767662425,15098.859825269996,112.39337258999876,50697.736987920005 2026-01-06,01:20:27.000,6,11121585,-795,0,1767662426,15098.900243129996,112.40042171999812,50697.73000080001 2026-01-06,01:20:28.000,6,11121607,-795,0,1767662427,15098.89350682,112.42861824000283,50697.77192352 2026-01-06,01:20:29.000,6,11121610,-795,0,1767662428,15098.927188369991,112.42861824000283,50697.81384624 2026-01-06,01:20:30.000,6,11121618,-635,0,1767662429,15098.933924680001,112.40042171999812,50697.77192352 2026-01-06,01:20:31.000,6,11121620,-795,0,1767662430,15098.927188369991,112.41451998000412,50697.84878184001 2026-01-06,01:20:32.000,6,11121606,-795,0,1767662431,15098.940660989996,112.3863234599994,50697.82083336 2026-01-06,01:20:33.000,6,11121597,-795,0,1767662432,15098.994551470001,112.39337258999876,50697.806859120006 2026-01-06,01:20:34.000,6,11121599,-795,0,1767662433,15098.974342540001,112.3228812899979,50697.82782048001 2026-01-06,01:20:35.000,6,11121590,-795,0,1767662434,15099.001287779996,112.31583215999854,50697.785897760004 2026-01-06,01:20:36.000,6,11121620,-795,0,1767662435,15099.008024089992,112.26648825000302,50697.81384624 2026-01-06,01:20:37.000,6,11121599,-795,0,1767662436,15099.008024089992,112.31583215999854,50697.82083336 2026-01-06,01:20:38.000,6,11121599,-795,0,1767662437,15099.021496709996,112.29468477000046,50697.75794928001 2026-01-06,01:20:39.000,6,11121612,-795,0,1767662438,15098.987815159991,112.25943912000366,50697.7649364 2026-01-06,01:20:40.000,6,11121577,-795,0,1767662439,15098.994551470001,112.26648825000302,50697.70903944001 2026-01-06,01:20:41.000,6,11121575,-795,0,1767662440,15099.048441949992,112.23124259999895,50697.75096216 2026-01-06,01:20:42.000,6,11121628,-795,0,1767662441,15099.014760400001,112.21009521000087,50697.75096216 2026-01-06,01:20:43.000,6,11121613,-795,0,1767662442,15099.041705639997,112.22419346999959,50697.7649364 2026-01-06,01:20:44.000,6,11121618,-795,0,1767662443,15099.014760400001,112.1889478200028,50697.72301368 2026-01-06,01:20:45.000,6,11121581,-795,0,1767662444,15099.048441949992,112.20304608000151,50697.806859120006 2026-01-06,01:20:46.000,6,11121606,-795,0,1767662445,15099.048441949992,112.15370216999872,50697.77891064001 2026-01-06,01:20:47.000,6,11121618,-795,0,1767662446,15099.041705639997,112.15370216999872,50697.75096216 2026-01-06,01:20:48.000,6,11121571,-795,0,1767662447,15099.068650879992,112.15370216999872,50697.75794928001 2026-01-06,01:20:49.000,6,11121598,-795,0,1767662448,15099.075387190001,112.17484956000408,50697.79288488 2026-01-06,01:20:50.000,6,11121588,-795,0,1767662449,15099.082123499997,112.16780043000472,50697.75096216 2026-01-06,01:20:51.000,6,11121624,-795,0,1767662450,15099.095596120002,112.13960391,50697.7649364 2026-01-06,01:20:52.000,6,11121632,-795,0,1767662451,15099.088859809992,112.1889478200028,50697.77891064001 2026-01-06,01:20:53.000,6,11121610,-795,0,1767662452,15099.156222910002,112.20304608000151,50697.75794928001 2026-01-06,01:20:54.000,6,11121600,-795,0,1767662453,15099.162959219997,112.19599695000215,50697.77192352 2026-01-06,01:20:55.000,6,11121586,-795,0,1767662454,15099.176431840002,112.18189869000344,50697.71602656 2026-01-06,01:20:56.000,6,11121645,-555,0,1767662455,15099.189904459992,112.18189869000344,50697.71602656 2026-01-06,01:20:57.000,6,11121624,-795,0,1767662456,15099.216849700002,112.23124259999895,50697.736987920005 2026-01-06,01:20:58.000,6,11121629,-795,0,1767662457,15099.183168149997,112.23124259999895,50697.74397504 2026-01-06,01:20:59.000,6,11121593,-795,0,1767662458,15099.216849700002,112.1889478200028,50697.688078080006 2026-01-06,01:21:00.000,6,11121604,-635,0,1767662459,15099.250531249992,112.1889478200028,50697.6950652 2026-01-06,01:21:01.000,6,11121622,-795,0,1767662460,15099.277476490002,112.1889478200028,50697.67410384 2026-01-06,01:21:02.000,6,11121615,-795,0,1767662461,15099.290949109993,112.20304608000151,50697.71602656 2026-01-06,01:21:03.000,6,11121603,-795,0,1767662462,15099.284212799997,112.21009521000087,50697.75096216 2026-01-06,01:21:04.000,6,11121594,-795,0,1767662463,15099.324630659998,112.1889478200028,50697.71602656 2026-01-06,01:21:05.000,6,11121580,-795,0,1767662464,15099.324630659998,112.13960391,50697.65314248 2026-01-06,01:21:06.000,6,11121571,-795,0,1767662465,15099.317894350002,112.12550565000129,50697.59724552 2026-01-06,01:21:07.000,6,11121585,-715,0,1767662466,15099.324630659998,112.11140739000257,50697.66012960001 2026-01-06,01:21:08.000,6,11121556,-795,0,1767662467,15099.290949109993,112.17484956000408,50697.688078080006 2026-01-06,01:21:09.000,6,11121595,-795,0,1767662468,15099.351575899993,112.16075129999808,50697.625194 2026-01-06,01:21:10.000,6,11121610,-795,0,1767662469,15099.365048519998,112.13255478000065,50697.618206880004 2026-01-06,01:21:11.000,6,11121600,-795,0,1767662470,15099.344839589998,112.14665303999936,50697.639168240006 2026-01-06,01:21:12.000,6,11121559,-715,0,1767662471,15099.358312209988,112.15370216999872,50697.56230992001 2026-01-06,01:21:13.000,6,11121586,-795,0,1767662472,15099.385257449998,112.14665303999936,50697.59724552 2026-01-06,01:21:14.000,6,11121592,-795,0,1767662473,15099.358312209988,112.11845652000193,50697.65314248 2026-01-06,01:21:15.000,6,11121557,-795,0,1767662474,15099.351575899993,112.12550565000129,50697.59724552 2026-01-06,01:21:16.000,6,11121623,-795,0,1767662475,15099.405466379998,112.11140739000257,50697.51340008001 2026-01-06,01:21:17.000,6,11121599,-795,0,1767662476,15099.418938999988,112.09730913000385,50697.63218112001 2026-01-06,01:21:18.000,6,11121587,-795,0,1767662477,15099.418938999988,112.13255478000065,50697.625194 2026-01-06,01:21:19.000,6,11121558,-795,0,1767662478,15099.412202689993,112.14665303999936,50697.618206880004 2026-01-06,01:21:20.000,6,11121575,-795,0,1767662479,15099.418938999988,112.13255478000065,50697.70903944001 2026-01-06,01:21:21.000,6,11121592,-795,0,1767662480,15099.466093169998,112.12550565000129,50697.66012960001 2026-01-06,01:21:22.000,6,11121621,-755,0,1767662481,15099.499774719989,112.11845652000193,50697.6950652 2026-01-06,01:21:23.000,6,11121573,-795,0,1767662482,15099.499774719989,112.11845652000193,50697.6950652 2026-01-06,01:21:24.000,6,11121626,-795,0,1767662483,15099.486302099998,112.13960391,50697.68109096001 2026-01-06,01:21:25.000,6,11121598,-795,0,1767662484,15099.519983649989,112.15370216999872,50697.6950652 2026-01-06,01:21:26.000,6,11121603,-755,0,1767662485,15099.533456269994,112.15370216999872,50697.64615536 2026-01-06,01:21:27.000,6,11121597,-795,0,1767662486,15099.486302099998,112.11140739000257,50697.667116720004 2026-01-06,01:21:28.000,6,11121595,-795,0,1767662487,15099.466093169998,112.11140739000257,50697.625194 2026-01-06,01:21:29.000,6,11121578,-795,0,1767662488,15099.486302099998,112.10435826000321,50697.59025840001 2026-01-06,01:21:30.000,6,11121568,-795,0,1767662489,15099.493038409993,112.10435826000321,50697.58327128 2026-01-06,01:21:31.000,6,11121615,-795,0,1767662490,15099.466093169998,112.09730913000385,50697.59724552 2026-01-06,01:21:32.000,6,11121588,-795,0,1767662491,15099.439147929988,112.10435826000321,50697.65314248 2026-01-06,01:21:33.000,6,11121577,-715,0,1767662492,15099.425675309998,112.11845652000193,50697.59025840001 2026-01-06,01:21:34.000,6,11121558,-795,0,1767662493,15099.412202689993,112.11845652000193,50697.5553228 2026-01-06,01:21:35.000,6,11121598,-755,0,1767662494,15099.398730069988,112.0761617399985,50697.569297040005 2026-01-06,01:21:36.000,6,11121598,-795,0,1767662495,15099.385257449998,112.11845652000193,50697.499425840004 2026-01-06,01:21:37.000,6,11121586,-795,0,1767662496,15099.371784829993,112.11140739000257,50697.54134856001 2026-01-06,01:21:38.000,6,11121561,-795,0,1767662497,15099.344839589998,112.09730913000385,50697.59025840001 2026-01-06,01:21:39.000,6,11121606,-795,0,1767662498,15099.365048519998,112.13255478000065,50697.569297040005 2026-01-06,01:21:40.000,6,11121598,-795,0,1767662499,15099.331366969993,112.13255478000065,50697.569297040005 2026-01-06,01:21:41.000,6,11121605,-795,0,1767662500,15099.405466379998,112.1889478200028,50697.569297040005 2026-01-06,01:21:42.000,6,11121628,-795,0,1767662501,15099.412202689993,112.16780043000472,50697.60423264 2026-01-06,01:21:43.000,6,11121623,-795,0,1767662502,15099.405466379998,112.16780043000472,50697.569297040005 2026-01-06,01:21:44.000,6,11121596,-795,0,1767662503,15099.412202689993,112.18189869000344,50697.58327128 2026-01-06,01:21:45.000,6,11121583,-795,0,1767662504,15099.439147929988,112.16780043000472,50697.569297040005 2026-01-06,01:21:46.000,6,11121616,-795,0,1767662505,15099.398730069988,112.20304608000151,50697.58327128 2026-01-06,01:21:47.000,6,11121567,-635,0,1767662506,15099.378521139988,112.14665303999936,50697.56230992001 2026-01-06,01:21:48.000,6,11121631,-795,0,1767662507,15099.365048519998,112.19599695000215,50697.60423264 2026-01-06,01:21:49.000,6,11121605,-715,0,1767662508,15099.412202689993,112.21009521000087,50697.59025840001 2026-01-06,01:21:50.000,6,11121597,-795,0,1767662509,15099.412202689993,112.23124259999895,50697.61121976001 2026-01-06,01:21:51.000,6,11121608,-715,0,1767662510,15099.425675309998,112.23124259999895,50697.67410384 2026-01-06,01:21:52.000,6,11121589,-795,0,1767662511,15099.405466379998,112.21009521000087,50697.66012960001 2026-01-06,01:21:53.000,6,11121603,-795,0,1767662512,15099.412202689993,112.1889478200028,50697.56230992001 2026-01-06,01:21:54.000,6,11121617,-795,0,1767662513,15099.371784829993,112.1889478200028,50697.59724552 2026-01-06,01:21:55.000,6,11121602,-795,0,1767662514,15099.391993759993,112.13960391,50697.60423264 2026-01-06,01:21:56.000,6,11121625,-795,0,1767662515,15099.365048519998,112.13255478000065,50697.54833568 2026-01-06,01:21:57.000,6,11121618,-795,0,1767662516,15099.344839589998,112.09730913000385,50697.51340008001 2026-01-06,01:21:58.000,6,11121573,-795,0,1767662517,15099.324630659998,112.09730913000385,50697.59724552 2026-01-06,01:21:59.000,6,11121541,-795,0,1767662518,15099.351575899993,112.09026000000449,50697.54134856001 2026-01-06,01:22:00.000,6,11121596,-795,0,1767662519,15099.365048519998,112.08321086999786,50697.50641296 2026-01-06,01:22:01.000,6,11121646,-795,0,1767662520,15099.371784829993,112.09730913000385,50697.51340008001 2026-01-06,01:22:02.000,6,11121608,-795,0,1767662521,15099.378521139988,112.09026000000449,50697.58327128 2026-01-06,01:22:03.000,6,11121586,-755,0,1767662522,15099.378521139988,112.0761617399985,50697.53436144 2026-01-06,01:22:04.000,6,11121586,-715,0,1767662523,15099.290949109993,112.11140739000257,50697.5553228 2026-01-06,01:22:05.000,6,11121593,-795,0,1767662524,15099.270740179993,112.09730913000385,50697.51340008001 2026-01-06,01:22:06.000,6,11121620,-795,0,1767662525,15099.290949109993,112.11140739000257,50697.59724552 2026-01-06,01:22:07.000,6,11121596,-795,0,1767662526,15099.317894350002,112.11140739000257,50697.56230992001 2026-01-06,01:22:08.000,6,11121600,-715,0,1767662527,15099.311158039993,112.11845652000193,50697.53436144 2026-01-06,01:22:09.000,6,11121565,-795,0,1767662528,15099.290949109993,112.13255478000065,50697.5553228 2026-01-06,01:22:10.000,6,11121587,-795,0,1767662529,15099.338103280003,112.13255478000065,50697.51340008001 2026-01-06,01:22:11.000,6,11121604,-755,0,1767662530,15099.317894350002,112.15370216999872,50697.59724552 2026-01-06,01:22:12.000,6,11121571,-795,0,1767662531,15099.324630659998,112.15370216999872,50697.51340008001 2026-01-06,01:22:13.000,6,11121596,-795,0,1767662532,15099.311158039993,112.18189869000344,50697.56230992001 2026-01-06,01:22:14.000,6,11121577,-755,0,1767662533,15099.331366969993,112.17484956000408,50697.5553228 2026-01-06,01:22:15.000,6,11121579,-795,0,1767662534,15099.317894350002,112.17484956000408,50697.46449024001 2026-01-06,01:22:16.000,6,11121600,-795,0,1767662535,15099.344839589998,112.21009521000087,50697.52737432 2026-01-06,01:22:17.000,6,11121582,-795,0,1767662536,15099.344839589998,112.20304608000151,50697.52737432 2026-01-06,01:22:18.000,6,11121550,-795,0,1767662537,15099.371784829993,112.21714434000023,50697.51340008001 2026-01-06,01:22:19.000,6,11121601,-795,0,1767662538,15099.344839589998,112.1889478200028,50697.52737432 2026-01-06,01:22:20.000,6,11121611,-795,0,1767662539,15099.365048519998,112.19599695000215,50697.47846448 2026-01-06,01:22:21.000,6,11121613,-795,0,1767662540,15099.365048519998,112.17484956000408,50697.52737432 2026-01-06,01:22:22.000,6,11121566,-795,0,1767662541,15099.371784829993,112.16780043000472,50697.63218112001 2026-01-06,01:22:23.000,6,11121578,-795,0,1767662542,15099.351575899993,112.21714434000023,50697.61121976001 2026-01-06,01:22:24.000,6,11121624,-795,0,1767662543,15099.331366969993,112.17484956000408,50697.625194 2026-01-06,01:22:25.000,6,11121616,-795,0,1767662544,15099.264003869997,112.17484956000408,50697.54833568 2026-01-06,01:22:26.000,6,11121610,-795,0,1767662545,15099.264003869997,112.16780043000472,50697.58327128 2026-01-06,01:22:27.000,6,11121652,-795,0,1767662546,15099.257267560002,112.12550565000129,50697.64615536 2026-01-06,01:22:28.000,6,11121583,-795,0,1767662547,15099.284212799997,112.16075129999808,50697.58327128 2026-01-06,01:22:29.000,6,11121631,-795,0,1767662548,15099.290949109993,112.16075129999808,50697.639168240006 2026-01-06,01:22:30.000,6,11121582,-795,0,1767662549,15099.290949109993,112.16075129999808,50697.59724552 2026-01-06,01:22:31.000,6,11121656,-795,0,1767662550,15099.264003869997,112.12550565000129,50697.53436144 2026-01-06,01:22:32.000,6,11121586,-795,0,1767662551,15099.297685420002,112.13255478000065,50697.59724552 2026-01-06,01:22:33.000,6,11121615,-795,0,1767662552,15099.317894350002,112.14665303999936,50697.5553228 2026-01-06,01:22:34.000,6,11121611,-795,0,1767662553,15099.311158039993,112.12550565000129,50697.59025840001 2026-01-06,01:22:35.000,6,11121592,-795,0,1767662554,15099.351575899993,112.13255478000065,50697.59025840001 2026-01-06,01:22:36.000,6,11121590,-795,0,1767662555,15099.365048519998,112.09730913000385,50697.5553228 2026-01-06,01:22:37.000,6,11121610,-795,0,1767662556,15099.358312209988,112.13255478000065,50697.59025840001 2026-01-06,01:22:38.000,6,11121635,-795,0,1767662557,15099.344839589998,112.14665303999936,50697.59025840001 2026-01-06,01:22:39.000,6,11121615,-795,0,1767662558,15099.338103280003,112.18189869000344,50697.54833568 2026-01-06,01:22:40.000,6,11121610,-715,0,1767662559,15099.344839589998,112.16075129999808,50697.57628416 2026-01-06,01:22:41.000,6,11121616,-795,0,1767662560,15099.391993759993,112.18189869000344,50697.63218112001 2026-01-06,01:22:42.000,6,11121584,-795,0,1767662561,15099.371784829993,112.20304608000151,50697.625194 2026-01-06,01:22:43.000,6,11121578,-795,0,1767662562,15099.338103280003,112.22419346999959,50697.639168240006 2026-01-06,01:22:44.000,6,11121605,-755,0,1767662563,15099.338103280003,112.24534085999767,50697.59724552 2026-01-06,01:22:45.000,6,11121620,-675,0,1767662564,15099.338103280003,112.26648825000302,50697.60423264 2026-01-06,01:22:46.000,6,11121638,-795,0,1767662565,15099.351575899993,112.28058651000174,50697.57628416 2026-01-06,01:22:47.000,6,11121575,-795,0,1767662566,15099.317894350002,112.23829172999831,50697.59025840001 2026-01-06,01:22:48.000,6,11121590,-795,0,1767662567,15099.317894350002,112.26648825000302,50697.63218112001 2026-01-06,01:22:49.000,6,11121610,-795,0,1767662568,15099.290949109993,112.28058651000174,50697.71602656 2026-01-06,01:22:50.000,6,11121636,-795,0,1767662569,15099.270740179993,112.23829172999831,50697.6950652 2026-01-06,01:22:51.000,6,11121614,-795,0,1767662570,15099.290949109993,112.23124259999895,50697.618206880004 2026-01-06,01:22:52.000,6,11121629,-795,0,1767662571,15099.297685420002,112.22419346999959,50697.59724552 2026-01-06,01:22:53.000,6,11121638,-795,0,1767662572,15099.331366969993,112.21714434000023,50697.61121976001 2026-01-06,01:22:54.000,6,11121628,-795,0,1767662573,15099.331366969993,112.23124259999895,50697.569297040005 2026-01-06,01:22:55.000,6,11121627,-795,0,1767662574,15099.338103280003,112.21009521000087,50697.639168240006 2026-01-06,01:22:56.000,6,11121632,-795,0,1767662575,15099.351575899993,112.17484956000408,50697.68109096001 2026-01-06,01:22:57.000,6,11121622,-795,0,1767662576,15099.331366969993,112.15370216999872,50697.639168240006 2026-01-06,01:22:58.000,6,11121611,-795,0,1767662577,15099.304421729998,112.16780043000472,50697.59724552 2026-01-06,01:22:59.000,6,11121630,-795,0,1767662578,15099.311158039993,112.16075129999808,50697.61121976001 2026-01-06,01:23:00.000,6,11121594,-795,0,1767662579,15099.317894350002,112.12550565000129,50697.569297040005 2026-01-06,01:23:01.000,6,11121617,-795,0,1767662580,15099.284212799997,112.14665303999936,50697.5553228 2026-01-06,01:23:02.000,6,11121575,-795,0,1767662581,15099.311158039993,112.15370216999872,50697.499425840004 2026-01-06,01:23:03.000,6,11121607,-795,0,1767662582,15099.304421729998,112.16780043000472,50697.53436144 2026-01-06,01:23:04.000,6,11121583,-795,0,1767662583,15099.311158039993,112.11845652000193,50697.53436144 2026-01-06,01:23:05.000,6,11121608,-795,0,1767662584,15099.338103280003,112.17484956000408,50697.54134856001 2026-01-06,01:23:06.000,6,11121634,-795,0,1767662585,15099.304421729998,112.1889478200028,50697.49243872001 2026-01-06,01:23:07.000,6,11121615,-795,0,1767662586,15099.365048519998,112.17484956000408,50697.53436144 2026-01-06,01:23:08.000,6,11121624,-795,0,1767662587,15099.358312209988,112.19599695000215,50697.49243872001 2026-01-06,01:23:09.000,6,11121602,-755,0,1767662588,15099.344839589998,112.18189869000344,50697.50641296 2026-01-06,01:23:10.000,6,11121616,-795,0,1767662589,15099.317894350002,112.22419346999959,50697.4155804 2026-01-06,01:23:11.000,6,11121601,-795,0,1767662590,15099.365048519998,112.22419346999959,50697.59025840001 2026-01-06,01:23:12.000,6,11121604,-795,0,1767662591,15099.385257449998,112.23829172999831,50697.59025840001 2026-01-06,01:23:13.000,6,11121606,-795,0,1767662592,15099.371784829993,112.21714434000023,50697.63218112001 2026-01-06,01:23:14.000,6,11121627,-795,0,1767662593,15099.344839589998,112.22419346999959,50697.5553228 2026-01-06,01:23:15.000,6,11121639,-795,0,1767662594,15099.317894350002,112.18189869000344,50697.50641296 2026-01-06,01:23:16.000,6,11121674,-795,0,1767662595,15099.290949109993,112.1889478200028,50697.520387200006 2026-01-06,01:23:17.000,6,11121596,-795,0,1767662596,15099.290949109993,112.18189869000344,50697.450516000004 2026-01-06,01:23:18.000,6,11121578,-755,0,1767662597,15099.210113389992,112.1889478200028,50697.45750312 2026-01-06,01:23:19.000,6,11121622,-795,0,1767662598,15099.297685420002,112.14665303999936,50697.471477360006 2026-01-06,01:23:20.000,6,11121644,-795,0,1767662599,15099.277476490002,112.13960391,50697.51340008001 2026-01-06,01:23:21.000,6,11121617,-795,0,1767662600,15099.317894350002,112.13255478000065,50697.47846448 2026-01-06,01:23:22.000,6,11121616,-795,0,1767662601,15099.304421729998,112.13960391,50697.51340008001 2026-01-06,01:23:23.000,6,11121604,-795,0,1767662602,15099.264003869997,112.08321086999786,50697.499425840004 2026-01-06,01:23:24.000,6,11121623,-795,0,1767662603,15099.311158039993,112.09026000000449,50697.54833568 2026-01-06,01:23:25.000,6,11121610,-795,0,1767662604,15099.351575899993,112.11140739000257,50697.53436144 2026-01-06,01:23:26.000,6,11121594,-795,0,1767662605,15099.338103280003,112.0761617399985,50697.471477360006 2026-01-06,01:23:27.000,6,11121623,-795,0,1767662606,15099.338103280003,112.13255478000065,50697.50641296 2026-01-06,01:23:28.000,6,11121608,-795,0,1767662607,15099.338103280003,112.10435826000321,50697.45750312 2026-01-06,01:23:29.000,6,11121601,-795,0,1767662608,15099.344839589998,112.14665303999936,50697.47846448 2026-01-06,01:23:30.000,6,11121619,-795,0,1767662609,15099.371784829993,112.13960391,50697.49243872001 2026-01-06,01:23:31.000,6,11121643,-795,0,1767662610,15099.358312209988,112.15370216999872,50697.52737432 2026-01-06,01:23:32.000,6,11121589,-795,0,1767662611,15099.344839589998,112.19599695000215,50697.50641296 2026-01-06,01:23:33.000,6,11121580,-795,0,1767662612,15099.344839589998,112.23124259999895,50697.45750312 2026-01-06,01:23:34.000,6,11121622,-795,0,1767662613,15099.391993759993,112.23829172999831,50697.4854516 2026-01-06,01:23:35.000,6,11121632,-795,0,1767662614,15099.358312209988,112.24534085999767,50697.44352888001 2026-01-06,01:23:36.000,6,11121611,-795,0,1767662615,15099.371784829993,112.2523899900043,50697.4854516 2026-01-06,01:23:37.000,6,11121615,-795,0,1767662616,15099.365048519998,112.28058651000174,50697.53436144 2026-01-06,01:23:38.000,6,11121601,-795,0,1767662617,15099.385257449998,112.29468477000046,50697.520387200006 2026-01-06,01:23:39.000,6,11121590,-795,0,1767662618,15099.358312209988,112.32993042000453,50697.56230992001 2026-01-06,01:23:40.000,6,11121613,-555,0,1767662619,15099.331366969993,112.30173389999982,50697.520387200006 2026-01-06,01:23:41.000,6,11121640,-795,0,1767662620,15099.331366969993,112.3228812899979,50697.50641296 2026-01-06,01:23:42.000,6,11121591,-795,0,1767662621,15099.358312209988,112.28058651000174,50697.59025840001 2026-01-06,01:23:43.000,6,11121599,-795,0,1767662622,15099.351575899993,112.28058651000174,50697.56230992001 2026-01-06,01:23:44.000,6,11121606,-795,0,1767662623,15099.358312209988,112.30878302999918,50697.569297040005 2026-01-06,01:23:45.000,6,11121623,-635,0,1767662624,15099.331366969993,112.32993042000453,50697.618206880004 2026-01-06,01:23:46.000,6,11121594,-795,0,1767662625,15099.324630659998,112.3228812899979,50697.499425840004 2026-01-06,01:23:47.000,6,11121669,-795,0,1767662626,15099.304421729998,112.34402868000325,50697.54134856001 2026-01-06,01:23:48.000,6,11121601,-795,0,1767662627,15099.264003869997,112.30173389999982,50697.499425840004 2026-01-06,01:23:49.000,6,11121626,-795,0,1767662628,15099.270740179993,112.34402868000325,50697.44352888001 2026-01-06,01:23:50.000,6,11121619,-795,0,1767662629,15099.277476490002,112.32993042000453,50697.450516000004 2026-01-06,01:23:51.000,6,11121611,-795,0,1767662630,15099.257267560002,112.30173389999982,50697.45750312 2026-01-06,01:23:52.000,6,11121614,-795,0,1767662631,15099.264003869997,112.34402868000325,50697.569297040005 2026-01-06,01:23:53.000,6,11121606,-795,0,1767662632,15099.277476490002,112.32993042000453,50697.51340008001 2026-01-06,01:23:54.000,6,11121593,-795,0,1767662633,15099.210113389992,112.35107781000261,50697.50641296 2026-01-06,01:23:55.000,6,11121624,-795,0,1767662634,15099.162959219997,112.34402868000325,50697.52737432 2026-01-06,01:23:56.000,6,11121594,-795,0,1767662635,15099.169695529992,112.39337258999876,50697.51340008001 2026-01-06,01:23:57.000,6,11121594,-795,0,1767662636,15099.176431840002,112.42861824000283,50697.47846448 2026-01-06,01:23:58.000,6,11121605,-795,0,1767662637,15099.183168149997,112.42861824000283,50697.45750312 2026-01-06,01:23:59.000,6,11121619,-795,0,1767662638,15099.149486599992,112.4850112799977,50697.45750312 2026-01-06,01:24:00.000,6,11121601,-795,0,1767662639,15099.129277669992,112.44976563000091,50697.43654176 2026-01-06,01:24:01.000,6,11121606,-795,0,1767662640,15099.115805050002,112.52025693000178,50697.4854516 2026-01-06,01:24:02.000,6,11121587,-795,0,1767662641,15099.041705639997,112.52730606000114,50697.50641296 2026-01-06,01:24:03.000,6,11121607,-795,0,1767662642,15099.061914569997,112.56960084000457,50697.53436144 2026-01-06,01:24:04.000,6,11121577,-795,0,1767662643,15099.034969330001,112.5343551900005,50697.499425840004 2026-01-06,01:24:05.000,6,11121619,-795,0,1767662644,15099.048441949992,112.59074823000265,50697.53436144 2026-01-06,01:24:06.000,6,11121631,-795,0,1767662645,15099.001287779996,112.55550257999857,50697.46449024001 2026-01-06,01:24:07.000,6,11121593,-795,0,1767662646,15098.967606229991,112.59074823000265,50697.499425840004 2026-01-06,01:24:08.000,6,11121609,-795,0,1767662647,15098.940660989996,112.61189562000072,50697.520387200006 2026-01-06,01:24:09.000,6,11121597,-795,0,1767662648,15098.974342540001,112.58369910000329,50697.520387200006 2026-01-06,01:24:10.000,6,11121624,-635,0,1767662649,15098.933924680001,112.57664997000393,50697.49243872001 2026-01-06,01:24:11.000,6,11121596,-795,0,1767662650,15098.91371575,112.59074823000265,50697.471477360006 2026-01-06,01:24:12.000,6,11121622,-795,0,1767662651,15098.920452059996,112.55550257999857,50697.47846448 2026-01-06,01:24:13.000,6,11121599,-795,0,1767662652,15098.886770509991,112.58369910000329,50697.45750312 2026-01-06,01:24:14.000,6,11121603,-795,0,1767662653,15098.87329789,112.55550257999857,50697.39461904001 2026-01-06,01:24:15.000,6,11121620,-795,0,1767662654,15098.859825269996,112.61189562000072,50697.3806448 2026-01-06,01:24:16.000,6,11121590,-795,0,1767662655,15098.91371575,112.62599387999944,50697.39461904001 2026-01-06,01:24:17.000,6,11121622,-795,0,1767662656,15098.91371575,112.66828866000287,50697.4155804 2026-01-06,01:24:18.000,6,11121607,-795,0,1767662657,15098.906979439991,112.7458290900031,50697.42955464 2026-01-06,01:24:19.000,6,11121630,-795,0,1767662658,15098.85308896,112.71763256999839,50697.520387200006 2026-01-06,01:24:20.000,6,11121589,-795,0,1767662659,15098.84635264999,112.7810747399999,50697.49243872001 2026-01-06,01:24:21.000,6,11121562,-795,0,1767662660,15098.84635264999,112.78812386999925,50697.471477360006 2026-01-06,01:24:22.000,6,11121625,-715,0,1767662661,15098.839616339996,112.7810747399999,50697.4155804 2026-01-06,01:24:23.000,6,11121607,-795,0,1767662662,15098.839616339996,112.80222212999797,50697.32474784001 2026-01-06,01:24:24.000,6,11121600,-795,0,1767662663,15098.83288003,112.8092712600046,50697.35968344 2026-01-06,01:24:25.000,6,11121596,-795,0,1767662664,15098.839616339996,112.81632039000397,50697.35968344 2026-01-06,01:24:26.000,6,11121581,-795,0,1767662665,15098.839616339996,112.83041865000268,50697.3806448 2026-01-06,01:24:27.000,6,11121604,-795,0,1767662666,15098.83288003,112.85861517000012,50697.42955464 2026-01-06,01:24:28.000,6,11121631,-795,0,1767662667,15098.82614371999,112.86566429999948,50697.38763192 2026-01-06,01:24:29.000,6,11121630,-795,0,1767662668,15098.82614371999,112.85156604000076,50697.38763192 2026-01-06,01:24:30.000,6,11121603,-795,0,1767662669,15098.82614371999,112.87271342999884,50697.4854516 2026-01-06,01:24:31.000,6,11121583,-795,0,1767662670,15098.8126711,112.90795908000291,50697.471477360006 2026-01-06,01:24:32.000,6,11121640,-795,0,1767662671,15098.80593478999,112.93615560000035,50697.45750312 2026-01-06,01:24:33.000,6,11121623,-795,0,1767662672,15098.8126711,112.91500821000227,50697.4854516 2026-01-06,01:24:34.000,6,11121609,-795,0,1767662673,15098.799198479996,112.95730298999842,50697.499425840004 2026-01-06,01:24:35.000,6,11121641,-795,0,1767662674,15098.77225324,112.95730298999842,50697.50641296 2026-01-06,01:24:36.000,6,11121608,-795,0,1767662675,15098.77225324,112.95025385999907,50697.499425840004 2026-01-06,01:24:37.000,6,11121622,-795,0,1767662676,15098.758780619995,112.96435211999778,50697.54833568 2026-01-06,01:24:38.000,6,11121617,-795,0,1767662677,15098.75204431,112.97845038000378,50697.54833568 2026-01-06,01:24:39.000,6,11121627,-795,0,1767662678,15098.718362759995,112.97845038000378,50697.59025840001 2026-01-06,01:24:40.000,6,11121629,-795,0,1767662679,15098.71162645,112.98549951000314,50697.58327128 2026-01-06,01:24:41.000,6,11121602,-795,0,1767662680,15098.718362759995,112.97845038000378,50697.57628416 2026-01-06,01:24:42.000,6,11121594,-795,0,1767662681,15098.718362759995,112.96435211999778,50697.520387200006 2026-01-06,01:24:43.000,6,11121599,-795,0,1767662682,15098.677944899995,112.9925486400025,50697.520387200006 2026-01-06,01:24:44.000,6,11121589,-795,0,1767662683,15098.657735969995,113.00664690000121,50697.51340008001 2026-01-06,01:24:45.000,6,11121644,-795,0,1767662684,15098.74530799999,112.96435211999778,50697.49243872001 2026-01-06,01:24:46.000,6,11121617,-795,0,1767662685,15098.738571689995,112.97140125000442,50697.569297040005 2026-01-06,01:24:47.000,6,11121639,-795,0,1767662686,15098.738571689995,113.02779428999929,50697.50641296 2026-01-06,01:24:48.000,6,11121588,-795,0,1767662687,15098.74530799999,112.99959777000186,50697.4854516 2026-01-06,01:24:49.000,6,11121610,-795,0,1767662688,15098.78572585999,113.02779428999929,50697.450516000004 2026-01-06,01:24:50.000,6,11121576,-715,0,1767662689,15098.77225324,112.99959777000186,50697.53436144 2026-01-06,01:24:51.000,6,11121602,-795,0,1767662690,15098.758780619995,113.00664690000121,50697.51340008001 2026-01-06,01:24:52.000,6,11121693,-795,0,1767662691,15098.758780619995,113.01369603000057,50697.499425840004 2026-01-06,01:24:53.000,6,11121630,-795,0,1767662692,15098.76551692999,112.9925486400025,50697.49243872001 2026-01-06,01:24:54.000,6,11121652,-795,0,1767662693,15098.76551692999,113.04189254999801,50697.53436144 2026-01-06,01:24:55.000,6,11121633,-795,0,1767662694,15098.74530799999,113.04894168000465,50697.56230992001 2026-01-06,01:24:56.000,6,11121621,-795,0,1767662695,15098.74530799999,113.04189254999801,50697.618206880004 2026-01-06,01:24:57.000,6,11121658,-795,0,1767662696,15098.74530799999,113.055990810004,50697.50641296 2026-01-06,01:24:58.000,6,11121611,-795,0,1767662697,15098.76551692999,113.10533471999952,50697.59724552 2026-01-06,01:24:59.000,6,11121609,-795,0,1767662698,15098.67120859,113.08418733000144,50697.58327128 2026-01-06,01:25:00.000,6,11121625,-795,0,1767662699,15098.70489013999,113.06303994000336,50697.59724552 2026-01-06,01:25:01.000,6,11121642,-795,0,1767662700,15098.73183538,113.06303994000336,50697.58327128 2026-01-06,01:25:02.000,6,11121635,-795,0,1767662701,15098.718362759995,113.07008907000272,50697.52737432 2026-01-06,01:25:03.000,6,11121569,-795,0,1767662702,15098.71162645,113.03484341999865,50697.47846448 2026-01-06,01:25:04.000,6,11121617,-795,0,1767662703,15098.67120859,113.01369603000057,50697.50641296 2026-01-06,01:25:05.000,6,11121647,-795,0,1767662704,15098.677944899995,113.04894168000465,50697.520387200006 2026-01-06,01:25:06.000,6,11121614,-715,0,1767662705,15098.64426334999,113.07008907000272,50697.54833568 2026-01-06,01:25:07.000,6,11121616,-795,0,1767662706,15098.637527039995,113.07008907000272,50697.52737432 2026-01-06,01:25:08.000,6,11121649,-795,0,1767662707,15098.617318109995,113.04894168000465,50697.5553228 2026-01-06,01:25:09.000,6,11121634,-795,0,1767662708,15098.597109179995,112.99959777000186,50697.520387200006 2026-01-06,01:25:10.000,6,11121599,-795,0,1767662709,15098.65099966,113.02779428999929,50697.49243872001 2026-01-06,01:25:11.000,6,11121581,-795,0,1767662710,15098.65099966,112.96435211999778,50697.54134856001 2026-01-06,01:25:12.000,6,11121652,-795,0,1767662711,15098.64426334999,112.95025385999907,50697.4854516 2026-01-06,01:25:13.000,6,11121655,-795,0,1767662712,15098.65099966,112.97845038000378,50697.53436144 2026-01-06,01:25:14.000,6,11121612,-795,0,1767662713,15098.66447227999,112.95025385999907,50697.46449024001 2026-01-06,01:25:15.000,6,11121621,-795,0,1767662714,15098.698153829995,112.9925486400025,50697.47846448 2026-01-06,01:25:16.000,6,11121617,-795,0,1767662715,15098.637527039995,112.95730298999842,50697.44352888001 2026-01-06,01:25:17.000,6,11121664,-795,0,1767662716,15098.64426334999,112.93615560000035,50697.520387200006 2026-01-06,01:25:18.000,6,11121612,-795,0,1767662717,15098.637527039995,112.96435211999778,50697.54134856001 2026-01-06,01:25:19.000,6,11121571,-795,0,1767662718,15098.617318109995,112.9432047299997,50697.471477360006 2026-01-06,01:25:20.000,6,11121643,-795,0,1767662719,15098.59037287,112.95025385999907,50697.5553228 2026-01-06,01:25:21.000,6,11121642,-795,0,1767662720,15098.58363655999,112.93615560000035,50697.51340008001 2026-01-06,01:25:22.000,6,11121609,-795,0,1767662721,15098.54321869999,112.92910647000099,50697.54134856001 2026-01-06,01:25:23.000,6,11121625,-795,0,1767662722,15098.59037287,112.92910647000099,50697.520387200006 2026-01-06,01:25:24.000,6,11121623,-795,0,1767662723,15098.58363655999,112.95025385999907,50697.65314248 2026-01-06,01:25:25.000,6,11121588,-795,0,1767662724,15098.597109179995,112.95730298999842,50697.56230992001 2026-01-06,01:25:26.000,6,11121620,-795,0,1767662725,15098.576900249995,112.95730298999842,50697.57628416 2026-01-06,01:25:27.000,6,11121590,-795,0,1767662726,15098.576900249995,112.9432047299997,50697.52737432 2026-01-06,01:25:28.000,6,11121626,-795,0,1767662727,15098.60384548999,112.92910647000099,50697.569297040005 2026-01-06,01:25:29.000,6,11121630,-795,0,1767662728,15098.60384548999,112.92910647000099,50697.58327128 2026-01-06,01:25:30.000,6,11121612,-795,0,1767662729,15098.597109179995,112.93615560000035,50697.54833568 2026-01-06,01:25:31.000,6,11121610,-795,0,1767662730,15098.6105818,112.95025385999907,50697.56230992001 2026-01-06,01:25:32.000,6,11121661,-795,0,1767662731,15098.6105818,112.93615560000035,50697.60423264 2026-01-06,01:25:33.000,6,11121621,-795,0,1767662732,15098.63079073,112.91500821000227,50697.58327128 2026-01-06,01:25:34.000,6,11121607,-795,0,1767662733,15098.60384548999,112.88681169000483,50697.569297040005 2026-01-06,01:25:35.000,6,11121613,-795,0,1767662734,15098.576900249995,112.88681169000483,50697.520387200006 2026-01-06,01:25:36.000,6,11121657,-795,0,1767662735,15098.58363655999,112.86566429999948,50697.52737432 2026-01-06,01:25:37.000,6,11121608,-795,0,1767662736,15098.54995501,112.87271342999884,50697.56230992001 2026-01-06,01:25:38.000,6,11121605,-635,0,1767662737,15098.54995501,112.82336952000333,50697.52737432 2026-01-06,01:25:39.000,6,11121629,-795,0,1767662738,15098.57016394,112.8445169100014,50697.4854516 2026-01-06,01:25:40.000,6,11121564,-795,0,1767662739,15098.54995501,112.8092712600046,50697.471477360006 2026-01-06,01:25:41.000,6,11121672,-795,0,1767662740,15098.516273459994,112.80222212999797,50697.54134856001 2026-01-06,01:25:42.000,6,11121605,-795,0,1767662741,15098.54321869999,112.76697648000118,50697.520387200006 2026-01-06,01:25:43.000,6,11121563,-795,0,1767662742,15098.54321869999,112.76697648000118,50697.50641296 2026-01-06,01:25:44.000,6,11121638,-795,0,1767662743,15098.556691319995,112.76697648000118,50697.520387200006 2026-01-06,01:25:45.000,6,11121569,-795,0,1767662744,15098.576900249995,112.73173083000438,50697.499425840004 2026-01-06,01:25:46.000,6,11121633,-795,0,1767662745,15098.58363655999,112.71058343999903,50697.4854516 2026-01-06,01:25:47.000,6,11121559,-795,0,1767662746,15098.597109179995,112.68238692000159,50697.520387200006 2026-01-06,01:25:48.000,6,11121573,-795,0,1767662747,15098.58363655999,112.73877996000374,50697.499425840004 2026-01-06,01:25:49.000,6,11121622,-795,0,1767662748,15098.6105818,112.73173083000438,50697.520387200006 2026-01-06,01:25:50.000,6,11121580,-795,0,1767662749,15098.64426334999,112.7458290900031,50697.4854516 2026-01-06,01:25:51.000,6,11121595,-755,0,1767662750,15098.62405441999,112.7458290900031,50697.450516000004 2026-01-06,01:25:52.000,6,11121601,-795,0,1767662751,15098.65099966,112.76697648000118,50697.4854516 2026-01-06,01:25:53.000,6,11121605,-795,0,1767662752,15098.65099966,112.76697648000118,50697.45750312 2026-01-06,01:25:54.000,6,11121603,-795,0,1767662753,15098.66447227999,112.76697648000118,50697.4854516 2026-01-06,01:25:55.000,6,11121599,-795,0,1767662754,15098.68468120999,112.82336952000333,50697.49243872001 2026-01-06,01:25:56.000,6,11121651,-795,0,1767662755,15098.698153829995,112.8092712600046,50697.520387200006 2026-01-06,01:25:57.000,6,11121620,-795,0,1767662756,15098.70489013999,112.79517299999861,50697.50641296 2026-01-06,01:25:58.000,6,11121593,-795,0,1767662757,15098.72509906999,112.81632039000397,50697.569297040005 2026-01-06,01:25:59.000,6,11121589,-795,0,1767662758,15098.70489013999,112.82336952000333,50697.54134856001 2026-01-06,01:26:00.000,6,11121580,-795,0,1767662759,15098.738571689995,112.81632039000397,50697.53436144 2026-01-06,01:26:01.000,6,11121626,-795,0,1767662760,15098.73183538,112.8445169100014,50697.53436144 2026-01-06,01:26:02.000,6,11121562,-795,0,1767662761,15098.718362759995,112.81632039000397,50697.4854516 2026-01-06,01:26:03.000,6,11121606,-795,0,1767662762,15098.698153829995,112.81632039000397,50697.49243872001 2026-01-06,01:26:04.000,6,11121611,-755,0,1767662763,15098.67120859,112.8445169100014,50697.450516000004 2026-01-06,01:26:05.000,6,11121624,-795,0,1767662764,15098.70489013999,112.83041865000268,50697.39461904001 2026-01-06,01:26:06.000,6,11121624,-795,0,1767662765,15098.738571689995,112.83746778000204,50697.4155804 2026-01-06,01:26:07.000,6,11121594,-795,0,1767662766,15098.73183538,112.82336952000333,50697.450516000004 2026-01-06,01:26:08.000,6,11121569,-795,0,1767662767,15098.73183538,112.81632039000397,50697.401606160005 2026-01-06,01:26:09.000,6,11121634,-795,0,1767662768,15098.738571689995,112.86566429999948,50697.35968344 2026-01-06,01:26:10.000,6,11121628,-795,0,1767662769,15098.758780619995,112.86566429999948,50697.37365768001 2026-01-06,01:26:11.000,6,11121625,-795,0,1767662770,15098.758780619995,112.8445169100014,50697.38763192 2026-01-06,01:26:12.000,6,11121671,-795,0,1767662771,15098.76551692999,112.87271342999884,50697.35968344 2026-01-06,01:26:13.000,6,11121642,-795,0,1767662772,15098.77225324,112.91500821000227,50697.37365768001 2026-01-06,01:26:14.000,6,11121656,-795,0,1767662773,15098.799198479996,112.9432047299997,50697.33872208 2026-01-06,01:26:15.000,6,11121581,-795,0,1767662774,15098.76551692999,112.93615560000035,50697.352696320006 2026-01-06,01:26:16.000,6,11121628,-795,0,1767662775,15098.778989549995,112.99959777000186,50697.37365768001 2026-01-06,01:26:17.000,6,11121627,-795,0,1767662776,15098.77225324,112.98549951000314,50697.42256752001 2026-01-06,01:26:18.000,6,11121609,-795,0,1767662777,15098.78572585999,113.00664690000121,50697.42955464 2026-01-06,01:26:19.000,6,11121616,-795,0,1767662778,15098.778989549995,113.02074515999993,50697.38763192 2026-01-06,01:26:20.000,6,11121605,-795,0,1767662779,15098.75204431,113.06303994000336,50697.34570920001 2026-01-06,01:26:21.000,6,11121591,-795,0,1767662780,15098.77225324,113.02074515999993,50697.3806448 2026-01-06,01:26:22.000,6,11121576,-795,0,1767662781,15098.74530799999,113.00664690000121,50697.38763192 2026-01-06,01:26:23.000,6,11121589,-795,0,1767662782,15098.738571689995,113.02779428999929,50697.38763192 2026-01-06,01:26:24.000,6,11121603,-795,0,1767662783,15098.72509906999,112.99959777000186,50697.3806448 2026-01-06,01:26:25.000,6,11121580,-795,0,1767662784,15098.70489013999,113.04189254999801,50697.331734960004 2026-01-06,01:26:26.000,6,11121622,-795,0,1767662785,15098.698153829995,113.03484341999865,50697.3806448 2026-01-06,01:26:27.000,6,11121568,-795,0,1767662786,15098.677944899995,113.03484341999865,50697.32474784001 2026-01-06,01:26:28.000,6,11121568,-795,0,1767662787,15098.677944899995,113.02779428999929,50697.32474784001 2026-01-06,01:26:29.000,6,11121581,-795,0,1767662788,15098.67120859,113.02779428999929,50697.32474784001 2026-01-06,01:26:30.000,6,11121578,-795,0,1767662789,15098.68468120999,112.99959777000186,50697.33872208 2026-01-06,01:26:31.000,6,11121658,-795,0,1767662790,15098.68468120999,113.03484341999865,50697.34570920001 2026-01-06,01:26:32.000,6,11121583,-755,0,1767662791,15098.66447227999,113.03484341999865,50697.352696320006 2026-01-06,01:26:33.000,6,11121601,-795,0,1767662792,15098.718362759995,113.07008907000272,50697.31776072 2026-01-06,01:26:34.000,6,11121599,-795,0,1767662793,15098.72509906999,113.04189254999801,50697.33872208 2026-01-06,01:26:35.000,6,11121601,-795,0,1767662794,15098.77225324,113.07713820000208,50697.331734960004 2026-01-06,01:26:36.000,6,11121617,-795,0,1767662795,15098.76551692999,113.07008907000272,50697.34570920001 2026-01-06,01:26:37.000,6,11121543,-635,0,1767662796,15098.738571689995,113.12648211000487,50697.31776072 2026-01-06,01:26:38.000,6,11121601,-795,0,1767662797,15098.778989549995,113.13353124000423,50697.352696320006 2026-01-06,01:26:39.000,6,11121563,-795,0,1767662798,15098.778989549995,113.15467863000231,50697.31776072 2026-01-06,01:26:40.000,6,11121620,-795,0,1767662799,15098.819407409996,113.16172776000167,50697.303786480006 2026-01-06,01:26:41.000,6,11121625,-795,0,1767662800,15098.778989549995,113.14762950000295,50697.31776072 2026-01-06,01:26:42.000,6,11121574,-795,0,1767662801,15098.78572585999,113.18287514999975,50697.36667056 2026-01-06,01:26:43.000,6,11121565,-795,0,1767662802,15098.78572585999,113.16877689000103,50697.34570920001 2026-01-06,01:26:44.000,6,11121633,-795,0,1767662803,15098.718362759995,113.21812080000382,50697.39461904001 2026-01-06,01:26:45.000,6,11121609,-795,0,1767662804,15098.70489013999,113.23221906000254,50697.3806448 2026-01-06,01:26:46.000,6,11121625,-715,0,1767662805,15098.718362759995,113.23221906000254,50697.3107736 2026-01-06,01:26:47.000,6,11121581,-795,0,1767662806,15098.677944899995,113.28156296999805,50697.29679936001 2026-01-06,01:26:48.000,6,11121555,-795,0,1767662807,15098.677944899995,113.33090688000084,50697.37365768001 2026-01-06,01:26:49.000,6,11121578,-795,0,1767662808,15098.67120859,113.30975949000276,50697.34570920001 2026-01-06,01:26:50.000,6,11121582,-795,0,1767662809,15098.657735969995,113.28861210000468,50697.28981224 2026-01-06,01:26:51.000,6,11121625,-795,0,1767662810,15098.677944899995,113.3027103600034,50697.4155804 2026-01-06,01:26:52.000,6,11121576,-795,0,1767662811,15098.64426334999,113.3027103600034,50697.4155804 2026-01-06,01:26:53.000,6,11121577,-795,0,1767662812,15098.59037287,113.28156296999805,50697.352696320006 2026-01-06,01:26:54.000,6,11121578,-795,0,1767662813,15098.617318109995,113.28861210000468,50697.39461904001 2026-01-06,01:26:55.000,6,11121623,-795,0,1767662814,15098.60384548999,113.30975949000276,50697.31776072 2026-01-06,01:26:56.000,6,11121682,-795,0,1767662815,15098.54321869999,113.3027103600034,50697.45750312 2026-01-06,01:26:57.000,6,11121620,-795,0,1767662816,15098.59037287,113.30975949000276,50697.44352888001 2026-01-06,01:26:58.000,6,11121561,-795,0,1767662817,15098.58363655999,113.32385775000148,50697.36667056 2026-01-06,01:26:59.000,6,11121589,-795,0,1767662818,15098.576900249995,113.33090688000084,50697.36667056 2026-01-06,01:27:00.000,6,11121583,-795,0,1767662819,15098.57016394,113.35910339999828,50697.39461904001 2026-01-06,01:27:01.000,6,11121607,-795,0,1767662820,15098.56342762999,113.33090688000084,50697.38763192 2026-01-06,01:27:02.000,6,11121607,-795,0,1767662821,15098.56342762999,113.35910339999828,50697.32474784001 2026-01-06,01:27:03.000,6,11121618,-795,0,1767662822,15098.56342762999,113.40844731000107,50697.36667056 2026-01-06,01:27:04.000,6,11121591,-715,0,1767662823,15098.536482389994,113.40844731000107,50697.38763192 2026-01-06,01:27:05.000,6,11121556,-795,0,1767662824,15098.50953715,113.44369295999786,50697.33872208 2026-01-06,01:27:06.000,6,11121602,-795,0,1767662825,15098.50953715,113.39434905000235,50697.352696320006 2026-01-06,01:27:07.000,6,11121620,-675,0,1767662826,15098.469119289999,113.4366438299985,50697.401606160005 2026-01-06,01:27:08.000,6,11121574,-795,0,1767662827,15098.48932822,113.40844731000107,50697.36667056 2026-01-06,01:27:09.000,6,11121651,-795,0,1767662828,15098.496064529994,113.42959469999914,50697.45750312 2026-01-06,01:27:10.000,6,11121680,-795,0,1767662829,15098.46238297999,113.41549644000042,50697.39461904001 2026-01-06,01:27:11.000,6,11121622,-795,0,1767662830,15098.428701429999,113.45779122000386,50697.352696320006 2026-01-06,01:27:12.000,6,11121622,-795,0,1767662831,15098.435437739994,113.42254556999978,50697.38763192 2026-01-06,01:27:13.000,6,11121612,-795,0,1767662832,15098.408492499999,113.41549644000042,50697.34570920001 2026-01-06,01:27:14.000,6,11121625,-795,0,1767662833,15098.40175618999,113.41549644000042,50697.42256752001 2026-01-06,01:27:15.000,6,11121626,-795,0,1767662834,15098.361338329989,113.4013981800017,50697.36667056 2026-01-06,01:27:16.000,6,11121623,-795,0,1767662835,15098.314184159994,113.4013981800017,50697.44352888001 2026-01-06,01:27:17.000,6,11121635,-795,0,1767662836,15098.307447849998,113.38729992000299,50697.42955464 2026-01-06,01:27:18.000,6,11121636,-795,0,1767662837,15098.280502609989,113.38729992000299,50697.4854516 2026-01-06,01:27:19.000,6,11121627,-795,0,1767662838,15098.280502609989,113.42254556999978,50697.46449024001 2026-01-06,01:27:20.000,6,11121613,-795,0,1767662839,15098.246821059998,113.37320166000427,50697.450516000004 2026-01-06,01:27:21.000,6,11121667,-795,0,1767662840,15098.240084749988,113.42254556999978,50697.520387200006 2026-01-06,01:27:22.000,6,11121655,-795,0,1767662841,15098.240084749988,113.37320166000427,50697.53436144 2026-01-06,01:27:23.000,6,11121628,-795,0,1767662842,15098.233348439993,113.41549644000042,50697.60423264 2026-01-06,01:27:24.000,6,11121638,-795,0,1767662843,15098.186194269998,113.4013981800017,50697.56230992001 2026-01-06,01:27:25.000,6,11121626,-795,0,1767662844,15098.206403199998,113.4366438299985,50697.5553228 2026-01-06,01:27:26.000,6,11121606,-715,0,1767662845,15098.219875819988,113.4507420900045,50697.51340008001 2026-01-06,01:27:27.000,6,11121637,-795,0,1767662846,15098.267029989998,113.47893861000193,50697.53436144 2026-01-06,01:27:28.000,6,11121659,-795,0,1767662847,15098.246821059998,113.48598774000129,50697.54833568 2026-01-06,01:27:29.000,6,11121651,-595,0,1767662848,15098.267029989998,113.47188948000257,50697.499425840004 2026-01-06,01:27:30.000,6,11121617,-795,0,1767662849,15098.260293679989,113.50713512999937,50697.42955464 2026-01-06,01:27:31.000,6,11121599,-795,0,1767662850,15098.300711539989,113.48598774000129,50697.44352888001 2026-01-06,01:27:32.000,6,11121626,-795,0,1767662851,15098.273766299993,113.49303687000065,50697.569297040005 2026-01-06,01:27:33.000,6,11121647,-795,0,1767662852,15098.267029989998,113.49303687000065,50697.499425840004 2026-01-06,01:27:34.000,6,11121617,-795,0,1767662853,15098.213139509993,113.52123338999809,50697.56230992001 2026-01-06,01:27:35.000,6,11121646,-795,0,1767662854,15098.226612129998,113.50008600000001,50697.450516000004 2026-01-06,01:27:36.000,6,11121636,-795,0,1767662855,15098.233348439993,113.46484035000321,50697.471477360006 2026-01-06,01:27:37.000,6,11121643,-795,0,1767662856,15098.192930579993,113.4507420900045,50697.45750312 2026-01-06,01:27:38.000,6,11121635,-755,0,1767662857,15098.199666889988,113.4507420900045,50697.53436144 2026-01-06,01:27:39.000,6,11121665,-795,0,1767662858,15098.132303789993,113.42254556999978,50697.51340008001 2026-01-06,01:27:40.000,6,11121631,-795,0,1767662859,15098.105358549998,113.42959469999914,50697.47846448 2026-01-06,01:27:41.000,6,11121595,-795,0,1767662860,15098.125567479998,113.47893861000193,50697.4854516 2026-01-06,01:27:42.000,6,11121622,-795,0,1767662861,15098.071676999993,113.4507420900045,50697.46449024001 2026-01-06,01:27:43.000,6,11121608,-795,0,1767662862,15098.071676999993,113.4507420900045,50697.43654176 2026-01-06,01:27:44.000,6,11121626,-795,0,1767662863,15098.024522829997,113.46484035000321,50697.44352888001 2026-01-06,01:27:45.000,6,11121648,-755,0,1767662864,15098.044731759997,113.48598774000129,50697.4155804 2026-01-06,01:27:46.000,6,11121576,-595,0,1767662865,15098.064940689997,113.44369295999786,50697.450516000004 2026-01-06,01:27:47.000,6,11121593,-795,0,1767662866,15098.031259139992,113.45779122000386,50697.47846448 2026-01-06,01:27:48.000,6,11121588,-795,0,1767662867,15098.004313899997,113.42959469999914,50697.39461904001 2026-01-06,01:27:49.000,6,11121621,-635,0,1767662868,15098.031259139992,113.45779122000386,50697.42256752001 2026-01-06,01:27:50.000,6,11121600,-675,0,1767662869,15098.078413310002,113.45779122000386,50697.450516000004 2026-01-06,01:27:51.000,6,11121619,-795,0,1767662870,15098.051468069993,113.4507420900045,50697.40859328 2026-01-06,01:27:52.000,6,11121623,-795,0,1767662871,15098.037995450002,113.45779122000386,50697.42955464 2026-01-06,01:27:53.000,6,11121601,-795,0,1767662872,15098.051468069993,113.42959469999914,50697.39461904001 2026-01-06,01:27:54.000,6,11121610,-795,0,1767662873,15098.078413310002,113.49303687000065,50697.4854516 2026-01-06,01:27:55.000,6,11121613,-795,0,1767662874,15098.078413310002,113.49303687000065,50697.47846448 2026-01-06,01:27:56.000,6,11121640,-795,0,1767662875,15098.078413310002,113.47893861000193,50697.46449024001 2026-01-06,01:27:57.000,6,11121631,-795,0,1767662876,15098.078413310002,113.49303687000065,50697.401606160005 2026-01-06,01:27:58.000,6,11121614,-795,0,1767662877,15098.044731759997,113.48598774000129,50697.520387200006 2026-01-06,01:27:59.000,6,11121627,-795,0,1767662878,15098.017786520002,113.45779122000386,50697.50641296 2026-01-06,01:28:00.000,6,11121624,-715,0,1767662879,15097.990841279992,113.42959469999914,50697.5553228 2026-01-06,01:28:01.000,6,11121604,-795,0,1767662880,15097.997577590002,113.44369295999786,50697.5553228 2026-01-06,01:28:02.000,6,11121574,-795,0,1767662881,15097.957159730002,113.42959469999914,50697.471477360006 2026-01-06,01:28:03.000,6,11121586,-795,0,1767662882,15097.923478179997,113.39434905000235,50697.50641296 2026-01-06,01:28:04.000,6,11121592,-795,0,1767662883,15097.916741870002,113.37320166000427,50697.52737432 2026-01-06,01:28:05.000,6,11121595,-755,0,1767662884,15097.883060319997,113.33090688000084,50697.51340008001 2026-01-06,01:28:06.000,6,11121573,-795,0,1767662885,15097.910005559992,113.30975949000276,50697.52737432 2026-01-06,01:28:07.000,6,11121638,-795,0,1767662886,15097.896532940002,113.34500513999956,50697.569297040005 2026-01-06,01:28:08.000,6,11121620,-795,0,1767662887,15097.923478179997,113.37320166000427,50697.49243872001 2026-01-06,01:28:09.000,6,11121629,-795,0,1767662888,15097.990841279992,113.37320166000427,50697.56230992001 2026-01-06,01:28:10.000,6,11121609,-795,0,1767662889,15098.011050209992,113.41549644000042,50697.49243872001 2026-01-06,01:28:11.000,6,11121616,-795,0,1767662890,15098.011050209992,113.37320166000427,50697.520387200006 2026-01-06,01:28:12.000,6,11121575,-795,0,1767662891,15098.017786520002,113.42959469999914,50697.51340008001 2026-01-06,01:28:13.000,6,11121597,-795,0,1767662892,15098.011050209992,113.46484035000321,50697.51340008001 2026-01-06,01:28:14.000,6,11121623,-795,0,1767662893,15098.024522829997,113.50008600000001,50697.54134856001 2026-01-06,01:28:15.000,6,11121578,-795,0,1767662894,15098.031259139992,113.53533165000408,50697.5553228 2026-01-06,01:28:16.000,6,11121616,-795,0,1767662895,15097.990841279992,113.55647904000216,50697.54134856001 2026-01-06,01:28:17.000,6,11121640,-795,0,1767662896,15097.997577590002,113.57057730000088,50697.57628416 2026-01-06,01:28:18.000,6,11121610,-795,0,1767662897,15097.957159730002,113.5846755599996,50697.54833568 2026-01-06,01:28:19.000,6,11121634,-795,0,1767662898,15097.930214489992,113.5846755599996,50697.520387200006 2026-01-06,01:28:20.000,6,11121603,-795,0,1767662899,15097.889796629992,113.59172468999896,50697.5553228 2026-01-06,01:28:21.000,6,11121626,-795,0,1767662900,15097.889796629992,113.66926511999918,50697.499425840004 2026-01-06,01:28:22.000,6,11121668,-795,0,1767662901,15097.883060319997,113.64106860000174,50697.471477360006 2026-01-06,01:28:23.000,6,11121604,-635,0,1767662902,15097.835906150001,113.59172468999896,50697.46449024001 2026-01-06,01:28:24.000,6,11121579,-795,0,1767662903,15097.849378769992,113.59877381999831,50697.42256752001 2026-01-06,01:28:25.000,6,11121576,-795,0,1767662904,15097.829169839992,113.60582294999767,50697.46449024001 2026-01-06,01:28:26.000,6,11121616,-795,0,1767662905,15097.822433529996,113.61992121000367,50697.471477360006 2026-01-06,01:28:27.000,6,11121565,-795,0,1767662906,15097.788751979992,113.61287208000431,50697.51340008001 2026-01-06,01:28:28.000,6,11121608,-795,0,1767662907,15097.761806739996,113.61992121000367,50697.51340008001 2026-01-06,01:28:29.000,6,11121565,-795,0,1767662908,15097.775279360001,113.59877381999831,50697.47846448 2026-01-06,01:28:30.000,6,11121626,-795,0,1767662909,15097.701179949996,113.5846755599996,50697.43654176 2026-01-06,01:28:31.000,6,11121587,-795,0,1767662910,15097.69444364,113.57762643000024,50697.471477360006 2026-01-06,01:28:32.000,6,11121568,-795,0,1767662911,15097.69444364,113.5846755599996,50697.50641296 2026-01-06,01:28:33.000,6,11121576,-795,0,1767662912,15097.67423471,113.59877381999831,50697.4854516 2026-01-06,01:28:34.000,6,11121579,-795,0,1767662913,15097.660762089996,113.59877381999831,50697.450516000004 2026-01-06,01:28:35.000,6,11121604,-795,0,1767662914,15097.61360792,113.59877381999831,50697.4155804 2026-01-06,01:28:36.000,6,11121592,-795,0,1767662915,15097.63381685,113.6481177300011,50697.4854516 2026-01-06,01:28:37.000,6,11121580,-795,0,1767662916,15097.65402578,113.66221598999982,50697.43654176 2026-01-06,01:28:38.000,6,11121598,-795,0,1767662917,15097.660762089996,113.70451077000325,50697.401606160005 2026-01-06,01:28:39.000,6,11121616,-795,0,1767662918,15097.65402578,113.73270729000069,50697.39461904001 2026-01-06,01:28:40.000,6,11121621,-795,0,1767662919,15097.71465257,113.73975642000005,50697.471477360006 2026-01-06,01:28:41.000,6,11121593,-795,0,1767662920,15097.768543049991,113.76090380999813,50697.50641296 2026-01-06,01:28:42.000,6,11121616,-595,0,1767662921,15097.775279360001,113.76795294000476,50697.450516000004 2026-01-06,01:28:43.000,6,11121636,-715,0,1767662922,15097.748334119991,113.7961494600022,50697.51340008001 2026-01-06,01:28:44.000,6,11121558,-795,0,1767662923,15097.728125189991,113.81024772000092,50697.47846448 2026-01-06,01:28:45.000,6,11121588,-795,0,1767662924,15097.707916259991,113.81024772000092,50697.50641296 2026-01-06,01:28:46.000,6,11121587,-795,0,1767662925,15097.721388879996,113.87368989000242,50697.45750312 2026-01-06,01:28:47.000,6,11121565,-795,0,1767662926,15097.67423471,113.84549336999771,50697.38763192 2026-01-06,01:28:48.000,6,11121580,-795,0,1767662927,15097.667498399991,113.88073902000178,50697.3806448 2026-01-06,01:28:49.000,6,11121605,-715,0,1767662928,15097.680971019996,113.90188640999986,50697.4155804 2026-01-06,01:28:50.000,6,11121599,-795,0,1767662929,15097.65402578,113.8948372800005,50697.45750312 2026-01-06,01:28:51.000,6,11121613,-795,0,1767662930,15097.59339899,113.8595916300037,50697.42256752001 2026-01-06,01:28:52.000,6,11121593,-795,0,1767662931,15097.600135299996,113.81729685000028,50697.4155804 2026-01-06,01:28:53.000,6,11121564,-795,0,1767662932,15097.579926369996,113.81024772000092,50697.352696320006 2026-01-06,01:28:54.000,6,11121601,-795,0,1767662933,15097.559717439995,113.81729685000028,50697.39461904001 2026-01-06,01:28:55.000,6,11121583,-675,0,1767662934,15097.57319006,113.80319859000156,50697.37365768001 2026-01-06,01:28:56.000,6,11121592,-795,0,1767662935,15097.55298113,113.74680554999941,50697.282825120004 2026-01-06,01:28:57.000,6,11121608,-795,0,1767662936,15097.5327722,113.74680554999941,50697.34570920001 2026-01-06,01:28:58.000,6,11121608,-795,0,1767662937,15097.499090649995,113.74680554999941,50697.331734960004 2026-01-06,01:28:59.000,6,11121588,-795,0,1767662938,15097.49235434,113.77500207000412,50697.282825120004 2026-01-06,01:29:00.000,6,11121585,-715,0,1767662939,15097.54624481999,113.73270729000069,50697.303786480006 2026-01-06,01:29:01.000,6,11121618,-795,0,1767662940,15097.59339899,113.74680554999941,50697.27583800001 2026-01-06,01:29:02.000,6,11121585,-795,0,1767662941,15097.62708053999,113.72565816000133,50697.29679936001 2026-01-06,01:29:03.000,6,11121582,-795,0,1767662942,15097.640553159996,113.73975642000005,50697.31776072 2026-01-06,01:29:04.000,6,11121627,-795,0,1767662943,15097.69444364,113.71860903000197,50697.32474784001 2026-01-06,01:29:05.000,6,11121612,-795,0,1767662944,15097.721388879996,113.73975642000005,50697.282825120004 2026-01-06,01:29:06.000,6,11121598,-795,0,1767662945,15097.741597809996,113.76795294000476,50697.27583800001 2026-01-06,01:29:07.000,6,11121583,-795,0,1767662946,15097.748334119991,113.77500207000412,50697.20596680001 2026-01-06,01:29:08.000,6,11121679,-795,0,1767662947,15097.741597809996,113.73270729000069,50697.33872208 2026-01-06,01:29:09.000,6,11121665,-795,0,1767662948,15097.761806739996,113.80319859000156,50697.26885088 2026-01-06,01:29:10.000,6,11121640,-795,0,1767662949,15097.748334119991,113.80319859000156,50697.21994104 2026-01-06,01:29:11.000,6,11121538,-795,0,1767662950,15097.734861500001,113.84549336999771,50697.27583800001 2026-01-06,01:29:12.000,6,11121631,-755,0,1767662951,15097.707916259991,113.90188640999986,50697.282825120004 2026-01-06,01:29:13.000,6,11121628,-795,0,1767662952,15097.71465257,113.85254250000435,50697.27583800001 2026-01-06,01:29:14.000,6,11121599,-795,0,1767662953,15097.680971019996,113.88073902000178,50697.26186376 2026-01-06,01:29:15.000,6,11121609,-675,0,1767662954,15097.647289469991,113.90893553999922,50697.22692816001 2026-01-06,01:29:16.000,6,11121600,-795,0,1767662955,15097.65402578,113.92303379999794,50697.27583800001 2026-01-06,01:29:17.000,6,11121589,-795,0,1767662956,15097.67423471,113.93713206000393,50697.26885088 2026-01-06,01:29:18.000,6,11121631,-715,0,1767662957,15097.660762089996,113.92303379999794,50697.24788952 2026-01-06,01:29:19.000,6,11121588,-795,0,1767662958,15097.63381685,113.8948372800005,50697.25487664001 2026-01-06,01:29:20.000,6,11121607,-635,0,1767662959,15097.65402578,113.93713206000393,50697.25487664001 2026-01-06,01:29:21.000,6,11121568,-795,0,1767662960,15097.600135299996,113.94418119000329,50697.26186376 2026-01-06,01:29:22.000,6,11121624,-635,0,1767662961,15097.59339899,113.92303379999794,50697.22692816001 2026-01-06,01:29:23.000,6,11121640,-795,0,1767662962,15097.600135299996,113.86664076000307,50697.24788952 2026-01-06,01:29:24.000,6,11121632,-795,0,1767662963,15097.640553159996,113.8948372800005,50697.24788952 2026-01-06,01:29:25.000,6,11121612,-795,0,1767662964,15097.647289469991,113.87368989000242,50697.28981224 2026-01-06,01:29:26.000,6,11121584,-795,0,1767662965,15097.660762089996,113.87368989000242,50697.25487664001 2026-01-06,01:29:27.000,6,11121636,-795,0,1767662966,15097.667498399991,113.90188640999986,50697.31776072 2026-01-06,01:29:28.000,6,11121589,-795,0,1767662967,15097.63381685,113.87368989000242,50697.26186376 2026-01-06,01:29:29.000,6,11121610,-795,0,1767662968,15097.660762089996,113.87368989000242,50697.26885088 2026-01-06,01:29:30.000,6,11121611,-755,0,1767662969,15097.701179949996,113.90188640999986,50697.352696320006 2026-01-06,01:29:31.000,6,11121603,-795,0,1767662970,15097.701179949996,113.8595916300037,50697.31776072 2026-01-06,01:29:32.000,6,11121591,-795,0,1767662971,15097.734861500001,113.8595916300037,50697.34570920001 2026-01-06,01:29:33.000,6,11121619,-795,0,1767662972,15097.761806739996,113.83844423999835,50697.331734960004 2026-01-06,01:29:34.000,6,11121581,-795,0,1767662973,15097.761806739996,113.831395109999,50697.352696320006 2026-01-06,01:29:35.000,6,11121621,-795,0,1767662974,15097.761806739996,113.82434597999963,50697.39461904001 2026-01-06,01:29:36.000,6,11121624,-755,0,1767662975,15097.795488290001,113.84549336999771,50697.34570920001 2026-01-06,01:29:37.000,6,11121633,-795,0,1767662976,15097.741597809996,113.86664076000307,50697.352696320006 2026-01-06,01:29:38.000,6,11121595,-795,0,1767662977,15097.755070430001,113.85254250000435,50697.32474784001 2026-01-06,01:29:39.000,6,11121648,-795,0,1767662978,15097.707916259991,113.81729685000028,50697.33872208 2026-01-06,01:29:40.000,6,11121588,-795,0,1767662979,15097.71465257,113.80319859000156,50697.28981224 2026-01-06,01:29:41.000,6,11121611,-795,0,1767662980,15097.69444364,113.81024772000092,50697.34570920001 2026-01-06,01:29:42.000,6,11121613,-795,0,1767662981,15097.69444364,113.81024772000092,50697.32474784001 2026-01-06,01:29:43.000,6,11121627,-795,0,1767662982,15097.640553159996,113.83844423999835,50697.34570920001 2026-01-06,01:29:44.000,6,11121579,-795,0,1767662983,15097.640553159996,113.77500207000412,50697.35968344 2026-01-06,01:29:45.000,6,11121596,-795,0,1767662984,15097.65402578,113.76090380999813,50697.36667056 2026-01-06,01:29:46.000,6,11121599,-795,0,1767662985,15097.61360792,113.78205120000348,50697.3107736 2026-01-06,01:29:47.000,6,11121643,-795,0,1767662986,15097.620344229996,113.76090380999813,50697.33872208 2026-01-06,01:29:48.000,6,11121658,-795,0,1767662987,15097.63381685,113.77500207000412,50697.282825120004 2026-01-06,01:29:49.000,6,11121620,-795,0,1767662988,15097.660762089996,113.75385467999877,50697.39461904001 2026-01-06,01:29:50.000,6,11121617,-795,0,1767662989,15097.647289469991,113.71860903000197,50697.4155804 2026-01-06,01:29:51.000,6,11121619,-795,0,1767662990,15097.660762089996,113.71860903000197,50697.36667056 2026-01-06,01:29:52.000,6,11121601,-795,0,1767662991,15097.687707329991,113.73270729000069,50697.33872208 2026-01-06,01:29:53.000,6,11121616,-795,0,1767662992,15097.701179949996,113.70451077000325,50697.32474784001 2026-01-06,01:29:54.000,6,11121613,-795,0,1767662993,15097.707916259991,113.71155990000261,50697.32474784001 2026-01-06,01:29:55.000,6,11121623,-795,0,1767662994,15097.741597809996,113.72565816000133,50697.33872208 2026-01-06,01:29:56.000,6,11121598,-795,0,1767662995,15097.734861500001,113.73975642000005,50697.331734960004 2026-01-06,01:29:57.000,6,11121610,-795,0,1767662996,15097.721388879996,113.71860903000197,50697.352696320006 2026-01-06,01:29:58.000,6,11121582,-795,0,1767662997,15097.768543049991,113.73975642000005,50697.28981224 2026-01-06,01:29:59.000,6,11121631,-795,0,1767662998,15097.748334119991,113.6833633799979,50697.25487664001 2026-01-06,01:30:00.000,6,11121628,-755,0,1767662999,15097.728125189991,113.69041251000453,50697.27583800001 2026-01-06,01:30:01.000,6,11121596,-635,0,1767663000,15097.748334119991,113.66926511999918,50697.352696320006 2026-01-06,01:30:02.000,6,11121646,-795,0,1767663001,15097.802224599996,113.65516686000046,50697.42955464 2026-01-06,01:30:03.000,6,11121621,-795,0,1767663002,15097.768543049991,113.64106860000174,50697.37365768001 2026-01-06,01:30:04.000,6,11121615,-795,0,1767663003,15097.782015669996,113.59172468999896,50697.36667056 2026-01-06,01:30:05.000,6,11121598,-795,0,1767663004,15097.761806739996,113.59172468999896,50697.34570920001 2026-01-06,01:30:06.000,6,11121583,-795,0,1767663005,15097.768543049991,113.5846755599996,50697.37365768001 2026-01-06,01:30:07.000,6,11121625,-715,0,1767663006,15097.748334119991,113.60582294999767,50697.38763192 2026-01-06,01:30:08.000,6,11121627,-795,0,1767663007,15097.741597809996,113.56352817000152,50697.3107736 2026-01-06,01:30:09.000,6,11121589,-795,0,1767663008,15097.71465257,113.63401947000239,50697.2409024 2026-01-06,01:30:10.000,6,11121649,-795,0,1767663009,15097.69444364,113.5494299100028,50697.2409024 2026-01-06,01:30:11.000,6,11121607,-795,0,1767663010,15097.660762089996,113.5494299100028,50697.2409024 2026-01-06,01:30:12.000,6,11121649,-715,0,1767663011,15097.701179949996,113.52828252000472,50697.26885088 2026-01-06,01:30:13.000,6,11121627,-795,0,1767663012,15097.620344229996,113.52828252000472,50697.303786480006 2026-01-06,01:30:14.000,6,11121616,-795,0,1767663013,15097.62708053999,113.56352817000152,50697.282825120004 2026-01-06,01:30:15.000,6,11121605,-795,0,1767663014,15097.59339899,113.48598774000129,50697.26885088 2026-01-06,01:30:16.000,6,11121609,-795,0,1767663015,15097.579926369996,113.47893861000193,50697.303786480006 2026-01-06,01:30:17.000,6,11121623,-795,0,1767663016,15097.58666267999,113.45779122000386,50697.282825120004 2026-01-06,01:30:18.000,6,11121648,-715,0,1767663017,15097.61360792,113.4507420900045,50697.31776072 2026-01-06,01:30:19.000,6,11121626,-755,0,1767663018,15097.62708053999,113.42254556999978,50697.25487664001 2026-01-06,01:30:20.000,6,11121645,-795,0,1767663019,15097.60687160999,113.39434905000235,50697.24788952 2026-01-06,01:30:21.000,6,11121589,-795,0,1767663020,15097.60687160999,113.35910339999828,50697.27583800001 2026-01-06,01:30:22.000,6,11121603,-795,0,1767663021,15097.640553159996,113.36615253000491,50697.2409024 2026-01-06,01:30:23.000,6,11121592,-795,0,1767663022,15097.620344229996,113.38025079000363,50697.352696320006 2026-01-06,01:30:24.000,6,11121603,-795,0,1767663023,15097.660762089996,113.38729992000299,50697.2409024 2026-01-06,01:30:25.000,6,11121571,-755,0,1767663024,15097.680971019996,113.38729992000299,50697.2409024 2026-01-06,01:30:26.000,6,11121618,-795,0,1767663025,15097.680971019996,113.38025079000363,50697.35968344 2026-01-06,01:30:27.000,6,11121574,-795,0,1767663026,15097.69444364,113.35205426999892,50697.282825120004 2026-01-06,01:30:28.000,6,11121616,-795,0,1767663027,15097.707916259991,113.31680862000212,50697.3107736 2026-01-06,01:30:29.000,6,11121598,-795,0,1767663028,15097.721388879996,113.32385775000148,50697.39461904001 2026-01-06,01:30:30.000,6,11121646,-715,0,1767663029,15097.734861500001,113.33090688000084,50697.331734960004 2026-01-06,01:30:31.000,6,11121604,-795,0,1767663030,15097.69444364,113.34500513999956,50697.32474784001 2026-01-06,01:30:32.000,6,11121608,-795,0,1767663031,15097.687707329991,113.27451383999869,50697.352696320006 2026-01-06,01:30:33.000,6,11121635,-795,0,1767663032,15097.67423471,113.28861210000468,50697.32474784001 2026-01-06,01:30:34.000,6,11121617,-795,0,1767663033,15097.707916259991,113.3027103600034,50697.28981224 2026-01-06,01:30:35.000,6,11121593,-795,0,1767663034,15097.680971019996,113.2392681900019,50697.25487664001 2026-01-06,01:30:36.000,6,11121639,-795,0,1767663035,15097.660762089996,113.19697340999846,50697.31776072 2026-01-06,01:30:37.000,6,11121595,-795,0,1767663036,15097.65402578,113.18287514999975,50697.303786480006 2026-01-06,01:30:38.000,6,11121586,-715,0,1767663037,15097.667498399991,113.1899242799991,50697.28981224 2026-01-06,01:30:39.000,6,11121610,-795,0,1767663038,15097.69444364,113.16172776000167,50697.33872208 2026-01-06,01:30:40.000,6,11121619,-795,0,1767663039,15097.707916259991,113.12648211000487,50697.33872208 2026-01-06,01:30:41.000,6,11121591,-795,0,1767663040,15097.734861500001,113.11943297999824,50697.33872208 2026-01-06,01:30:42.000,6,11121575,-795,0,1767663041,15097.788751979992,113.09828559000016,50697.3806448 2026-01-06,01:30:43.000,6,11121592,-795,0,1767663042,15097.775279360001,113.11238384999888,50697.352696320006 2026-01-06,01:30:44.000,6,11121603,-795,0,1767663043,15097.795488290001,113.08418733000144,50697.352696320006 2026-01-06,01:30:45.000,6,11121624,-795,0,1767663044,15097.775279360001,113.11238384999888,50697.34570920001 2026-01-06,01:30:46.000,6,11121656,-795,0,1767663045,15097.748334119991,113.15467863000231,50697.40859328 2026-01-06,01:30:47.000,6,11121600,-795,0,1767663046,15097.748334119991,113.14058037000359,50697.3806448 2026-01-06,01:30:48.000,6,11121589,-795,0,1767663047,15097.748334119991,113.14762950000295,50697.43654176 2026-01-06,01:30:49.000,6,11121606,-795,0,1767663048,15097.741597809996,113.10533471999952,50697.38763192 2026-01-06,01:30:50.000,6,11121643,-795,0,1767663049,15097.734861500001,113.13353124000423,50697.39461904001 2026-01-06,01:30:51.000,6,11121624,-795,0,1767663050,15097.687707329991,113.09828559000016,50697.35968344 2026-01-06,01:30:52.000,6,11121608,-715,0,1767663051,15097.687707329991,113.11238384999888,50697.22692816001 2026-01-06,01:30:53.000,6,11121627,-795,0,1767663052,15097.721388879996,113.11943297999824,50697.27583800001 2026-01-06,01:30:54.000,6,11121594,-795,0,1767663053,15097.680971019996,113.0912364600008,50697.32474784001 2026-01-06,01:30:55.000,6,11121615,-795,0,1767663054,15097.647289469991,113.07713820000208,50697.35968344 2026-01-06,01:30:56.000,6,11121645,-795,0,1767663055,15097.707916259991,113.04894168000465,50697.31776072 2026-01-06,01:30:57.000,6,11121613,-795,0,1767663056,15097.667498399991,113.04894168000465,50697.32474784001 2026-01-06,01:30:58.000,6,11121582,-795,0,1767663057,15097.667498399991,113.055990810004,50697.331734960004 2026-01-06,01:30:59.000,6,11121638,-755,0,1767663058,15097.660762089996,113.04894168000465,50697.35968344 2026-01-06,01:31:00.000,6,11121617,-795,0,1767663059,15097.687707329991,113.07008907000272,50697.29679936001 2026-01-06,01:31:01.000,6,11121612,-795,0,1767663060,15097.69444364,113.055990810004,50697.33872208 2026-01-06,01:31:02.000,6,11121578,-795,0,1767663061,15097.680971019996,113.10533471999952,50697.29679936001 2026-01-06,01:31:03.000,6,11121625,-795,0,1767663062,15097.647289469991,113.07713820000208,50697.31776072 2026-01-06,01:31:04.000,6,11121629,-715,0,1767663063,15097.620344229996,113.0912364600008,50697.19897968 2026-01-06,01:31:05.000,6,11121633,-795,0,1767663064,15097.67423471,113.0912364600008,50697.303786480006 2026-01-06,01:31:06.000,6,11121590,-795,0,1767663065,15097.647289469991,113.08418733000144,50697.352696320006 2026-01-06,01:31:07.000,6,11121621,-795,0,1767663066,15097.660762089996,113.12648211000487,50697.303786480006 2026-01-06,01:31:08.000,6,11121609,-755,0,1767663067,15097.640553159996,113.13353124000423,50697.2409024 2026-01-06,01:31:09.000,6,11121637,-795,0,1767663068,15097.680971019996,113.11943297999824,50697.29679936001 2026-01-06,01:31:10.000,6,11121619,-795,0,1767663069,15097.680971019996,113.15467863000231,50697.26186376 2026-01-06,01:31:11.000,6,11121640,-795,0,1767663070,15097.667498399991,113.11238384999888,50697.32474784001 2026-01-06,01:31:12.000,6,11121639,-795,0,1767663071,15097.701179949996,113.10533471999952,50697.303786480006 2026-01-06,01:31:13.000,6,11121609,-795,0,1767663072,15097.680971019996,113.10533471999952,50697.28981224 2026-01-06,01:31:14.000,6,11121607,-795,0,1767663073,15097.71465257,113.09828559000016,50697.31776072 2026-01-06,01:31:15.000,6,11121607,-795,0,1767663074,15097.701179949996,113.10533471999952,50697.31776072 2026-01-06,01:31:16.000,6,11121672,-795,0,1767663075,15097.69444364,113.10533471999952,50697.27583800001 2026-01-06,01:31:17.000,6,11121616,-795,0,1767663076,15097.69444364,113.07713820000208,50697.32474784001 2026-01-06,01:31:18.000,6,11121627,-795,0,1767663077,15097.67423471,113.055990810004,50697.32474784001 2026-01-06,01:31:19.000,6,11121645,-795,0,1767663078,15097.667498399991,113.07713820000208,50697.29679936001 2026-01-06,01:31:20.000,6,11121627,-795,0,1767663079,15097.65402578,113.0912364600008,50697.27583800001 2026-01-06,01:31:21.000,6,11121657,-715,0,1767663080,15097.640553159996,113.07008907000272,50697.32474784001 2026-01-06,01:31:22.000,6,11121623,-795,0,1767663081,15097.640553159996,113.04894168000465,50697.33872208 2026-01-06,01:31:23.000,6,11121616,-795,0,1767663082,15097.660762089996,113.055990810004,50697.29679936001 2026-01-06,01:31:24.000,6,11121614,-795,0,1767663083,15097.667498399991,113.09828559000016,50697.38763192 2026-01-06,01:31:25.000,6,11121671,-755,0,1767663084,15097.660762089996,113.055990810004,50697.331734960004 2026-01-06,01:31:26.000,6,11121608,-795,0,1767663085,15097.647289469991,113.08418733000144,50697.27583800001 2026-01-06,01:31:27.000,6,11121607,-795,0,1767663086,15097.647289469991,113.06303994000336,50697.29679936001 2026-01-06,01:31:28.000,6,11121622,-795,0,1767663087,15097.640553159996,113.06303994000336,50697.33872208 2026-01-06,01:31:29.000,6,11121595,-795,0,1767663088,15097.660762089996,113.07713820000208,50697.38763192 2026-01-06,01:31:30.000,6,11121626,-755,0,1767663089,15097.67423471,113.0912364600008,50697.39461904001 2026-01-06,01:31:31.000,6,11121622,-795,0,1767663090,15097.680971019996,113.055990810004,50697.282825120004 2026-01-06,01:31:32.000,6,11121631,-795,0,1767663091,15097.63381685,113.07008907000272,50697.15006984 2026-01-06,01:31:33.000,6,11121628,-795,0,1767663092,15097.63381685,113.07713820000208,50697.15006984 2026-01-06,01:31:34.000,6,11121633,-795,0,1767663093,15097.65402578,113.10533471999952,50697.15705696001 2026-01-06,01:31:35.000,6,11121620,-715,0,1767663094,15097.63381685,113.10533471999952,50697.1710312 2026-01-06,01:31:36.000,6,11121639,-715,0,1767663095,15097.60687160999,113.12648211000487,50697.19199256 2026-01-06,01:31:37.000,6,11121625,-795,0,1767663096,15097.60687160999,113.1899242799991,50697.20596680001 2026-01-06,01:31:38.000,6,11121638,-795,0,1767663097,15097.59339899,113.18287514999975,50697.233915280005 2026-01-06,01:31:39.000,6,11121642,-795,0,1767663098,15097.600135299996,113.1899242799991,50697.233915280005 2026-01-06,01:31:40.000,6,11121626,-795,0,1767663099,15097.56645374999,113.1899242799991,50697.233915280005 2026-01-06,01:31:41.000,6,11121610,-795,0,1767663100,15097.559717439995,113.16877689000103,50697.185005440006 2026-01-06,01:31:42.000,6,11121604,-795,0,1767663101,15097.52603588999,113.20402253999782,50697.19199256 2026-01-06,01:31:43.000,6,11121618,-715,0,1767663102,15097.499090649995,113.17582602000039,50697.185005440006 2026-01-06,01:31:44.000,6,11121632,-795,0,1767663103,15097.519299579995,113.19697340999846,50697.19897968 2026-01-06,01:31:45.000,6,11121587,-795,0,1767663104,15097.539508509995,113.1899242799991,50697.2409024 2026-01-06,01:31:46.000,6,11121643,-795,0,1767663105,15097.46540909999,113.18287514999975,50697.24788952 2026-01-06,01:31:47.000,6,11121626,-795,0,1767663106,15097.46540909999,113.18287514999975,50697.21295392 2026-01-06,01:31:48.000,6,11121590,-795,0,1767663107,15097.438463859995,113.18287514999975,50697.21295392 2026-01-06,01:31:49.000,6,11121624,-795,0,1767663108,15097.45193648,113.20402253999782,50697.21994104 2026-01-06,01:31:50.000,6,11121642,-715,0,1767663109,15097.499090649995,113.18287514999975,50697.25487664001 2026-01-06,01:31:51.000,6,11121598,-795,0,1767663110,15097.438463859995,113.16877689000103,50697.26186376 2026-01-06,01:31:52.000,6,11121662,-795,0,1767663111,15097.478881719995,113.16172776000167,50697.233915280005 2026-01-06,01:31:53.000,6,11121610,-795,0,1767663112,15097.45193648,113.18287514999975,50697.25487664001 2026-01-06,01:31:54.000,6,11121621,-795,0,1767663113,15097.46540909999,113.18287514999975,50697.2409024 2026-01-06,01:31:55.000,6,11121638,-715,0,1767663114,15097.46540909999,113.1899242799991,50697.20596680001 2026-01-06,01:31:56.000,6,11121610,-795,0,1767663115,15097.458672789995,113.1899242799991,50697.22692816001 2026-01-06,01:31:57.000,6,11121675,-795,0,1767663116,15097.478881719995,113.20402253999782,50697.164044080004 2026-01-06,01:31:58.000,6,11121618,-795,0,1767663117,15097.47214541,113.24631732000125,50697.1710312 2026-01-06,01:31:59.000,6,11121639,-795,0,1767663118,15097.45193648,113.26746470999933,50697.19199256 2026-01-06,01:32:00.000,6,11121636,-795,0,1767663119,15097.45193648,113.24631732000125,50697.21295392 2026-01-06,01:32:01.000,6,11121618,-755,0,1767663120,15097.478881719995,113.26041557999997,50697.24788952 2026-01-06,01:32:02.000,6,11121627,-795,0,1767663121,15097.499090649995,113.24631732000125,50697.233915280005 2026-01-06,01:32:03.000,6,11121627,-795,0,1767663122,15097.458672789995,113.28156296999805,50697.21994104 2026-01-06,01:32:04.000,6,11121625,-795,0,1767663123,15097.44520016999,113.29566123000404,50697.22692816001 2026-01-06,01:32:05.000,6,11121635,-795,0,1767663124,15097.43172755,113.27451383999869,50697.1710312 2026-01-06,01:32:06.000,6,11121627,-795,0,1767663125,15097.42499123999,113.31680862000212,50697.19897968 2026-01-06,01:32:07.000,6,11121608,-795,0,1767663126,15097.40478230999,113.30975949000276,50697.20596680001 2026-01-06,01:32:08.000,6,11121651,-795,0,1767663127,15097.418254929995,113.3379560100002,50697.19199256 2026-01-06,01:32:09.000,6,11121658,-795,0,1767663128,15097.41151862,113.35910339999828,50697.19199256 2026-01-06,01:32:10.000,6,11121597,-795,0,1767663129,15097.418254929995,113.35910339999828,50697.17801832001 2026-01-06,01:32:11.000,6,11121582,-675,0,1767663130,15097.438463859995,113.35910339999828,50697.233915280005 2026-01-06,01:32:12.000,6,11121684,-795,0,1767663131,15097.37110076,113.33090688000084,50697.21994104 2026-01-06,01:32:13.000,6,11121633,-795,0,1767663132,15097.36436444999,113.33090688000084,50697.19199256 2026-01-06,01:32:14.000,6,11121608,-795,0,1767663133,15097.40478230999,113.29566123000404,50697.2409024 2026-01-06,01:32:15.000,6,11121621,-795,0,1767663134,15097.35089183,113.3027103600034,50697.21295392 2026-01-06,01:32:16.000,6,11121654,-795,0,1767663135,15097.36436444999,113.28861210000468,50697.233915280005 2026-01-06,01:32:17.000,6,11121648,-795,0,1767663136,15097.34415551999,113.25336645000061,50697.21994104 2026-01-06,01:32:18.000,6,11121647,-795,0,1767663137,15097.357628139995,113.26041557999997,50697.21994104 2026-01-06,01:32:19.000,6,11121613,-795,0,1767663138,15097.36436444999,113.26041557999997,50697.25487664001 2026-01-06,01:32:20.000,6,11121642,-795,0,1767663139,15097.377837069995,113.2392681900019,50697.233915280005 2026-01-06,01:32:21.000,6,11121626,-795,0,1767663140,15097.41151862,113.26041557999997,50697.24788952 2026-01-06,01:32:22.000,6,11121629,-795,0,1767663141,15097.438463859995,113.26041557999997,50697.26885088 2026-01-06,01:32:23.000,6,11121612,-795,0,1767663142,15097.377837069995,113.27451383999869,50697.20596680001 2026-01-06,01:32:24.000,6,11121623,-795,0,1767663143,15097.35089183,113.27451383999869,50697.26186376 2026-01-06,01:32:25.000,6,11121666,-795,0,1767663144,15097.35089183,113.32385775000148,50697.2409024 2026-01-06,01:32:26.000,6,11121590,-795,0,1767663145,15097.35089183,113.32385775000148,50697.25487664001 2026-01-06,01:32:27.000,6,11121621,-795,0,1767663146,15097.357628139995,113.30975949000276,50697.282825120004 2026-01-06,01:32:28.000,6,11121643,-795,0,1767663147,15097.31047397,113.30975949000276,50697.24788952 2026-01-06,01:32:29.000,6,11121582,-795,0,1767663148,15097.357628139995,113.30975949000276,50697.24788952 2026-01-06,01:32:30.000,6,11121629,-755,0,1767663149,15097.377837069995,113.32385775000148,50697.22692816001 2026-01-06,01:32:31.000,6,11121639,-795,0,1767663150,15097.30373765999,113.33090688000084,50697.19199256 2026-01-06,01:32:32.000,6,11121645,-675,0,1767663151,15097.276792419994,113.29566123000404,50697.21295392 2026-01-06,01:32:33.000,6,11121610,-795,0,1767663152,15097.31047397,113.32385775000148,50697.27583800001 2026-01-06,01:32:34.000,6,11121644,-795,0,1767663153,15097.317210279994,113.3027103600034,50697.19199256 2026-01-06,01:32:35.000,6,11121626,-795,0,1767663154,15097.27005611,113.28861210000468,50697.233915280005 2026-01-06,01:32:36.000,6,11121637,-795,0,1767663155,15097.31047397,113.30975949000276,50697.185005440006 2026-01-06,01:32:37.000,6,11121653,-795,0,1767663156,15097.26331979999,113.28156296999805,50697.19897968 2026-01-06,01:32:38.000,6,11121610,-795,0,1767663157,15097.30373765999,113.27451383999869,50697.17801832001 2026-01-06,01:32:39.000,6,11121607,-795,0,1767663158,15097.276792419994,113.23221906000254,50697.21295392 2026-01-06,01:32:40.000,6,11121683,-795,0,1767663159,15097.30373765999,113.2392681900019,50697.20596680001 2026-01-06,01:32:41.000,6,11121616,-795,0,1767663160,15097.31047397,113.19697340999846,50697.26885088 2026-01-06,01:32:42.000,6,11121620,-795,0,1767663161,15097.249847179999,113.19697340999846,50697.26885088 2026-01-06,01:32:43.000,6,11121659,-795,0,1767663162,15097.26331979999,113.17582602000039,50697.352696320006 2026-01-06,01:32:44.000,6,11121641,-795,0,1767663163,15097.28352872999,113.16877689000103,50697.27583800001 2026-01-06,01:32:45.000,6,11121637,-795,0,1767663164,15097.297001349994,113.17582602000039,50697.3107736 2026-01-06,01:32:46.000,6,11121616,-795,0,1767663165,15097.357628139995,113.13353124000423,50697.26885088 2026-01-06,01:32:47.000,6,11121623,-795,0,1767663166,15097.37110076,113.14762950000295,50697.21994104 2026-01-06,01:32:48.000,6,11121652,-795,0,1767663167,15097.377837069995,113.18287514999975,50697.233915280005 2026-01-06,01:32:49.000,6,11121647,-795,0,1767663168,15097.39130969,113.22516993000318,50697.31776072 2026-01-06,01:32:50.000,6,11121601,-795,0,1767663169,15097.377837069995,113.25336645000061,50697.22692816001 2026-01-06,01:32:51.000,6,11121648,-795,0,1767663170,15097.38457337999,113.24631732000125,50697.2409024 2026-01-06,01:32:52.000,6,11121609,-795,0,1767663171,15097.337419209995,113.25336645000061,50697.27583800001 2026-01-06,01:32:53.000,6,11121634,-795,0,1767663172,15097.377837069995,113.26041557999997,50697.21295392 2026-01-06,01:32:54.000,6,11121607,-795,0,1767663173,15097.37110076,113.26041557999997,50697.21295392 2026-01-06,01:32:55.000,6,11121569,-795,0,1767663174,15097.3306829,113.26041557999997,50697.185005440006 2026-01-06,01:32:56.000,6,11121613,-795,0,1767663175,15097.34415551999,113.28156296999805,50697.164044080004 2026-01-06,01:32:57.000,6,11121637,-795,0,1767663176,15097.37110076,113.24631732000125,50697.185005440006 2026-01-06,01:32:58.000,6,11121622,-795,0,1767663177,15097.37110076,113.25336645000061,50697.24788952 2026-01-06,01:32:59.000,6,11121638,-795,0,1767663178,15097.337419209995,113.22516993000318,50697.29679936001 2026-01-06,01:33:00.000,6,11121642,-795,0,1767663179,15097.31047397,113.23221906000254,50697.26885088 2026-01-06,01:33:01.000,6,11121626,-795,0,1767663180,15097.357628139995,113.22516993000318,50697.24788952 2026-01-06,01:33:02.000,6,11121616,-795,0,1767663181,15097.337419209995,113.22516993000318,50697.2409024 2026-01-06,01:33:03.000,6,11121614,-795,0,1767663182,15097.32394658999,113.21107167000446,50697.22692816001 2026-01-06,01:33:04.000,6,11121603,-795,0,1767663183,15097.32394658999,113.21812080000382,50697.3107736 2026-01-06,01:33:05.000,6,11121630,-795,0,1767663184,15097.337419209995,113.20402253999782,50697.303786480006 2026-01-06,01:33:06.000,6,11121640,-795,0,1767663185,15097.337419209995,113.19697340999846,50697.26186376 2026-01-06,01:33:07.000,6,11121615,-795,0,1767663186,15097.31047397,113.22516993000318,50697.282825120004 2026-01-06,01:33:08.000,6,11121620,-795,0,1767663187,15097.256583489994,113.28156296999805,50697.26885088 2026-01-06,01:33:09.000,6,11121575,-795,0,1767663188,15097.3306829,113.26746470999933,50697.26186376 2026-01-06,01:33:10.000,6,11121617,-795,0,1767663189,15097.29026504,113.26746470999933,50697.26186376 2026-01-06,01:33:11.000,6,11121592,-795,0,1767663190,15097.30373765999,113.3027103600034,50697.25487664001 2026-01-06,01:33:12.000,6,11121647,-795,0,1767663191,15097.28352872999,113.32385775000148,50697.22692816001 2026-01-06,01:33:13.000,6,11121626,-795,0,1767663192,15097.32394658999,113.35910339999828,50697.26186376 2026-01-06,01:33:14.000,6,11121642,-795,0,1767663193,15097.35089183,113.38025079000363,50697.21994104 2026-01-06,01:33:15.000,6,11121595,-795,0,1767663194,15097.36436444999,113.37320166000427,50697.25487664001 2026-01-06,01:33:16.000,6,11121636,-795,0,1767663195,15097.39130969,113.4013981800017,50697.164044080004 2026-01-06,01:33:17.000,6,11121638,-795,0,1767663196,15097.337419209995,113.35910339999828,50697.19897968 2026-01-06,01:33:18.000,6,11121606,-795,0,1767663197,15097.34415551999,113.36615253000491,50697.164044080004 2026-01-06,01:33:19.000,6,11121572,-795,0,1767663198,15097.34415551999,113.35910339999828,50697.12212136 2026-01-06,01:33:20.000,6,11121602,-795,0,1767663199,15097.357628139995,113.39434905000235,50697.14308272 2026-01-06,01:33:21.000,6,11121640,-795,0,1767663200,15097.357628139995,113.36615253000491,50697.15705696001 2026-01-06,01:33:22.000,6,11121607,-795,0,1767663201,15097.34415551999,113.3379560100002,50697.136095600006 2026-01-06,01:33:23.000,6,11121595,-795,0,1767663202,15097.3306829,113.3379560100002,50697.21295392 2026-01-06,01:33:24.000,6,11121647,-795,0,1767663203,15097.31047397,113.35205426999892,50697.21295392 2026-01-06,01:33:25.000,6,11121633,-715,0,1767663204,15097.30373765999,113.30975949000276,50697.15705696001 2026-01-06,01:33:26.000,6,11121612,-795,0,1767663205,15097.31047397,113.31680862000212,50697.164044080004 2026-01-06,01:33:27.000,6,11121604,-795,0,1767663206,15097.297001349994,113.28861210000468,50697.08019864 2026-01-06,01:33:28.000,6,11121634,-795,0,1767663207,15097.30373765999,113.29566123000404,50697.12910848001 2026-01-06,01:33:29.000,6,11121627,-795,0,1767663208,15097.30373765999,113.28861210000468,50697.14308272 2026-01-06,01:33:30.000,6,11121611,-795,0,1767663209,15097.3306829,113.33090688000084,50697.19897968 2026-01-06,01:33:31.000,6,11121637,-755,0,1767663210,15097.357628139995,113.32385775000148,50697.185005440006 2026-01-06,01:33:32.000,6,11121621,-795,0,1767663211,15097.34415551999,113.31680862000212,50697.1710312 2026-01-06,01:33:33.000,6,11121640,-795,0,1767663212,15097.34415551999,113.3379560100002,50697.1710312 2026-01-06,01:33:34.000,6,11121625,-795,0,1767663213,15097.31047397,113.36615253000491,50697.17801832001 2026-01-06,01:33:35.000,6,11121627,-795,0,1767663214,15097.3306829,113.35910339999828,50697.233915280005 2026-01-06,01:33:36.000,6,11121602,-675,0,1767663215,15097.35089183,113.38729992000299,50697.21994104 2026-01-06,01:33:37.000,6,11121647,-795,0,1767663216,15097.337419209995,113.4013981800017,50697.164044080004 2026-01-06,01:33:38.000,6,11121636,-795,0,1767663217,15097.337419209995,113.36615253000491,50697.12910848001 2026-01-06,01:33:39.000,6,11121635,-795,0,1767663218,15097.317210279994,113.40844731000107,50697.19897968 2026-01-06,01:33:40.000,6,11121603,-795,0,1767663219,15097.31047397,113.41549644000042,50697.08718576001 2026-01-06,01:33:41.000,6,11121632,-795,0,1767663220,15097.297001349994,113.42959469999914,50697.1710312 2026-01-06,01:33:42.000,6,11121584,-795,0,1767663221,15097.32394658999,113.42254556999978,50697.19897968 2026-01-06,01:33:43.000,6,11121634,-795,0,1767663222,15097.35089183,113.42959469999914,50697.1710312 2026-01-06,01:33:44.000,6,11121652,-795,0,1767663223,15097.29026504,113.40844731000107,50697.185005440006 2026-01-06,01:33:45.000,6,11121683,-795,0,1767663224,15097.317210279994,113.38729992000299,50697.185005440006 2026-01-06,01:33:46.000,6,11121609,-635,0,1767663225,15097.297001349994,113.40844731000107,50697.19199256 2026-01-06,01:33:47.000,6,11121623,-635,0,1767663226,15097.31047397,113.39434905000235,50697.21994104 2026-01-06,01:33:48.000,6,11121615,-795,0,1767663227,15097.28352872999,113.35910339999828,50697.21994104 2026-01-06,01:33:49.000,6,11121610,-795,0,1767663228,15097.26331979999,113.35910339999828,50697.21295392 2026-01-06,01:33:50.000,6,11121597,-795,0,1767663229,15097.236374559994,113.38729992000299,50697.09417288 2026-01-06,01:33:51.000,6,11121620,-795,0,1767663230,15097.249847179999,113.37320166000427,50697.15006984 2026-01-06,01:33:52.000,6,11121636,-795,0,1767663231,15097.26331979999,113.34500513999956,50697.1710312 2026-01-06,01:33:53.000,6,11121646,-795,0,1767663232,15097.276792419994,113.34500513999956,50697.164044080004 2026-01-06,01:33:54.000,6,11121601,-795,0,1767663233,15097.27005611,113.34500513999956,50697.185005440006 2026-01-06,01:33:55.000,6,11121640,-795,0,1767663234,15097.24311086999,113.32385775000148,50697.19897968 2026-01-06,01:33:56.000,6,11121606,-795,0,1767663235,15097.31047397,113.3379560100002,50697.21994104 2026-01-06,01:33:57.000,6,11121605,-595,0,1767663236,15097.3306829,113.33090688000084,50697.24788952 2026-01-06,01:33:58.000,6,11121582,-795,0,1767663237,15097.337419209995,113.38025079000363,50697.21994104 2026-01-06,01:33:59.000,6,11121615,-795,0,1767663238,15097.36436444999,113.38729992000299,50697.20596680001 2026-01-06,01:34:00.000,6,11121615,-795,0,1767663239,15097.34415551999,113.37320166000427,50697.164044080004 2026-01-06,01:34:01.000,6,11121607,-795,0,1767663240,15097.34415551999,113.37320166000427,50697.21994104 2026-01-06,01:34:02.000,6,11121622,-795,0,1767663241,15097.40478230999,113.38729992000299,50697.15705696001 2026-01-06,01:34:03.000,6,11121616,-715,0,1767663242,15097.39130969,113.38729992000299,50697.08019864 2026-01-06,01:34:04.000,6,11121629,-795,0,1767663243,15097.42499123999,113.42254556999978,50697.09417288 2026-01-06,01:34:05.000,6,11121658,-795,0,1767663244,15097.44520016999,113.42254556999978,50697.12910848001 2026-01-06,01:34:06.000,6,11121639,-795,0,1767663245,15097.438463859995,113.42254556999978,50697.15006984 2026-01-06,01:34:07.000,6,11121619,-795,0,1767663246,15097.458672789995,113.4013981800017,50697.21295392 2026-01-06,01:34:08.000,6,11121630,-795,0,1767663247,15097.418254929995,113.4366438299985,50697.21994104 2026-01-06,01:34:09.000,6,11121645,-795,0,1767663248,15097.41151862,113.4013981800017,50697.2409024 2026-01-06,01:34:10.000,6,11121591,-795,0,1767663249,15097.44520016999,113.48598774000129,50697.25487664001 2026-01-06,01:34:11.000,6,11121656,-795,0,1767663250,15097.44520016999,113.42959469999914,50697.24788952 2026-01-06,01:34:12.000,6,11121636,-795,0,1767663251,15097.44520016999,113.4507420900045,50697.28981224 2026-01-06,01:34:13.000,6,11121620,-795,0,1767663252,15097.44520016999,113.42959469999914,50697.21295392 2026-01-06,01:34:14.000,6,11121632,-795,0,1767663253,15097.43172755,113.39434905000235,50697.12910848001 2026-01-06,01:34:15.000,6,11121641,-715,0,1767663254,15097.398045999995,113.41549644000042,50697.185005440006 2026-01-06,01:34:16.000,6,11121639,-795,0,1767663255,15097.42499123999,113.42254556999978,50697.20596680001 2026-01-06,01:34:17.000,6,11121631,-795,0,1767663256,15097.44520016999,113.38729992000299,50697.19199256 2026-01-06,01:34:18.000,6,11121621,-795,0,1767663257,15097.458672789995,113.38025079000363,50697.164044080004 2026-01-06,01:34:19.000,6,11121632,-795,0,1767663258,15097.41151862,113.35910339999828,50697.185005440006 2026-01-06,01:34:20.000,6,11121647,-795,0,1767663259,15097.418254929995,113.40844731000107,50697.2409024 2026-01-06,01:34:21.000,6,11121619,-795,0,1767663260,15097.43172755,113.39434905000235,50697.185005440006 2026-01-06,01:34:22.000,6,11121675,-795,0,1767663261,15097.44520016999,113.42959469999914,50697.19199256 2026-01-06,01:34:23.000,6,11121585,-795,0,1767663262,15097.45193648,113.4507420900045,50697.185005440006 2026-01-06,01:34:24.000,6,11121641,-795,0,1767663263,15097.43172755,113.42959469999914,50697.17801832001 2026-01-06,01:34:25.000,6,11121648,-795,0,1767663264,15097.45193648,113.41549644000042,50697.19897968 2026-01-06,01:34:26.000,6,11121618,-795,0,1767663265,15097.46540909999,113.44369295999786,50697.25487664001 2026-01-06,01:34:27.000,6,11121610,-795,0,1767663266,15097.46540909999,113.4366438299985,50697.233915280005 2026-01-06,01:34:28.000,6,11121620,-795,0,1767663267,15097.519299579995,113.42959469999914,50697.233915280005 2026-01-06,01:34:29.000,6,11121627,-795,0,1767663268,15097.52603588999,113.46484035000321,50697.20596680001 2026-01-06,01:34:30.000,6,11121615,-795,0,1767663269,15097.51256327,113.4507420900045,50697.22692816001 2026-01-06,01:34:31.000,6,11121610,-795,0,1767663270,15097.499090649995,113.47893861000193,50697.26885088 2026-01-06,01:34:32.000,6,11121679,-795,0,1767663271,15097.51256327,113.45779122000386,50697.26885088 2026-01-06,01:34:33.000,6,11121611,-795,0,1767663272,15097.52603588999,113.47893861000193,50697.2409024 2026-01-06,01:34:34.000,6,11121644,-795,0,1767663273,15097.499090649995,113.47188948000257,50697.21994104 2026-01-06,01:34:35.000,6,11121655,-795,0,1767663274,15097.48561802999,113.44369295999786,50697.19897968 2026-01-06,01:34:36.000,6,11121620,-635,0,1767663275,15097.478881719995,113.49303687000065,50697.26885088 2026-01-06,01:34:37.000,6,11121623,-795,0,1767663276,15097.50582695999,113.46484035000321,50697.25487664001 2026-01-06,01:34:38.000,6,11121614,-795,0,1767663277,15097.48561802999,113.45779122000386,50697.2409024 2026-01-06,01:34:39.000,6,11121613,-795,0,1767663278,15097.478881719995,113.47893861000193,50697.22692816001 2026-01-06,01:34:40.000,6,11121630,-795,0,1767663279,15097.41151862,113.45779122000386,50697.136095600006 2026-01-06,01:34:41.000,6,11121663,-795,0,1767663280,15097.438463859995,113.50713512999937,50697.26186376 2026-01-06,01:34:42.000,6,11121630,-795,0,1767663281,15097.45193648,113.49303687000065,50697.26186376 2026-01-06,01:34:43.000,6,11121621,-795,0,1767663282,15097.48561802999,113.48598774000129,50697.27583800001 2026-01-06,01:34:44.000,6,11121603,-715,0,1767663283,15097.47214541,113.46484035000321,50697.22692816001 2026-01-06,01:34:45.000,6,11121620,-795,0,1767663284,15097.478881719995,113.50713512999937,50697.233915280005 2026-01-06,01:34:46.000,6,11121618,-795,0,1767663285,15097.458672789995,113.45779122000386,50697.21295392 2026-01-06,01:34:47.000,6,11121640,-795,0,1767663286,15097.44520016999,113.46484035000321,50697.19199256 2026-01-06,01:34:48.000,6,11121612,-795,0,1767663287,15097.458672789995,113.46484035000321,50697.1710312 2026-01-06,01:34:49.000,6,11121650,-795,0,1767663288,15097.44520016999,113.45779122000386,50697.20596680001 2026-01-06,01:34:50.000,6,11121610,-795,0,1767663289,15097.40478230999,113.47188948000257,50697.14308272 2026-01-06,01:34:51.000,6,11121628,-795,0,1767663290,15097.438463859995,113.47188948000257,50697.21994104 2026-01-06,01:34:52.000,6,11121648,-795,0,1767663291,15097.438463859995,113.48598774000129,50697.17801832001 2026-01-06,01:34:53.000,6,11121613,-795,0,1767663292,15097.42499123999,113.50008600000001,50697.21994104 2026-01-06,01:34:54.000,6,11121631,-715,0,1767663293,15097.43172755,113.50008600000001,50697.25487664001 2026-01-06,01:34:55.000,6,11121649,-795,0,1767663294,15097.44520016999,113.4507420900045,50697.25487664001 2026-01-06,01:34:56.000,6,11121648,-795,0,1767663295,15097.46540909999,113.4507420900045,50697.20596680001 2026-01-06,01:34:57.000,6,11121641,-755,0,1767663296,15097.48561802999,113.46484035000321,50697.21994104 2026-01-06,01:34:58.000,6,11121626,-795,0,1767663297,15097.50582695999,113.48598774000129,50697.17801832001 2026-01-06,01:34:59.000,6,11121669,-795,0,1767663298,15097.49235434,113.47188948000257,50697.21295392 2026-01-06,01:35:00.000,6,11121678,-795,0,1767663299,15097.499090649995,113.47188948000257,50697.233915280005 2026-01-06,01:35:01.000,6,11121604,-795,0,1767663300,15097.519299579995,113.50008600000001,50697.164044080004 2026-01-06,01:35:02.000,6,11121620,-795,0,1767663301,15097.49235434,113.48598774000129,50697.31776072 2026-01-06,01:35:03.000,6,11121640,-595,0,1767663302,15097.46540909999,113.4507420900045,50697.2409024 2026-01-06,01:35:04.000,6,11121676,-795,0,1767663303,15097.499090649995,113.4507420900045,50697.21994104 2026-01-06,01:35:05.000,6,11121606,-795,0,1767663304,15097.499090649995,113.48598774000129,50697.233915280005 2026-01-06,01:35:06.000,6,11121640,-795,0,1767663305,15097.47214541,113.48598774000129,50697.19199256 2026-01-06,01:35:07.000,6,11121621,-795,0,1767663306,15097.51256327,113.45779122000386,50697.1710312 2026-01-06,01:35:08.000,6,11121624,-795,0,1767663307,15097.47214541,113.45779122000386,50697.19897968 2026-01-06,01:35:09.000,6,11121614,-795,0,1767663308,15097.47214541,113.47188948000257,50697.1710312 2026-01-06,01:35:10.000,6,11121647,-795,0,1767663309,15097.45193648,113.45779122000386,50697.17801832001 2026-01-06,01:35:11.000,6,11121605,-795,0,1767663310,15097.458672789995,113.45779122000386,50697.12212136 2026-01-06,01:35:12.000,6,11121667,-795,0,1767663311,15097.47214541,113.47188948000257,50697.12910848001 2026-01-06,01:35:13.000,6,11121630,-795,0,1767663312,15097.48561802999,113.44369295999786,50697.10814712001 2026-01-06,01:35:14.000,6,11121634,-555,0,1767663313,15097.52603588999,113.4366438299985,50697.10116 2026-01-06,01:35:15.000,6,11121644,-795,0,1767663314,15097.519299579995,113.44369295999786,50697.12212136 2026-01-06,01:35:16.000,6,11121685,-795,0,1767663315,15097.51256327,113.4366438299985,50697.14308272 2026-01-06,01:35:17.000,6,11121643,-795,0,1767663316,15097.5327722,113.4366438299985,50697.1710312 2026-01-06,01:35:18.000,6,11121679,-795,0,1767663317,15097.54624481999,113.46484035000321,50697.15006984 2026-01-06,01:35:19.000,6,11121603,-715,0,1767663318,15097.55298113,113.42959469999914,50697.136095600006 2026-01-06,01:35:20.000,6,11121646,-795,0,1767663319,15097.47214541,113.41549644000042,50697.10814712001 2026-01-06,01:35:21.000,6,11121635,-795,0,1767663320,15097.48561802999,113.4013981800017,50697.08718576001 2026-01-06,01:35:22.000,6,11121665,-795,0,1767663321,15097.47214541,113.42959469999914,50697.10116 2026-01-06,01:35:23.000,6,11121620,-795,0,1767663322,15097.5327722,113.42959469999914,50697.1710312 2026-01-06,01:35:24.000,6,11121692,-795,0,1767663323,15097.438463859995,113.42959469999914,50697.12910848001 2026-01-06,01:35:25.000,6,11121690,-795,0,1767663324,15097.48561802999,113.4366438299985,50697.14308272 2026-01-06,01:35:26.000,6,11121636,-795,0,1767663325,15097.47214541,113.47188948000257,50697.10814712001 2026-01-06,01:35:27.000,6,11121632,-795,0,1767663326,15097.47214541,113.45779122000386,50697.14308272 2026-01-06,01:35:28.000,6,11121655,-795,0,1767663327,15097.478881719995,113.42959469999914,50697.136095600006 2026-01-06,01:35:29.000,6,11121653,-795,0,1767663328,15097.50582695999,113.42959469999914,50697.09417288 2026-01-06,01:35:30.000,6,11121669,-795,0,1767663329,15097.50582695999,113.4366438299985,50697.10116 2026-01-06,01:35:31.000,6,11121623,-795,0,1767663330,15097.48561802999,113.4366438299985,50697.20596680001 2026-01-06,01:35:32.000,6,11121677,-795,0,1767663331,15097.52603588999,113.4366438299985,50697.12212136 2026-01-06,01:35:33.000,6,11121675,-795,0,1767663332,15097.5327722,113.42959469999914,50697.20596680001 2026-01-06,01:35:34.000,6,11121670,-795,0,1767663333,15097.54624481999,113.4507420900045,50697.136095600006 2026-01-06,01:35:35.000,6,11121624,-795,0,1767663334,15097.539508509995,113.46484035000321,50697.15006984 2026-01-06,01:35:36.000,6,11121605,-795,0,1767663335,15097.50582695999,113.47893861000193,50697.164044080004 2026-01-06,01:35:37.000,6,11121652,-795,0,1767663336,15097.52603588999,113.46484035000321,50697.136095600006 2026-01-06,01:35:38.000,6,11121651,-795,0,1767663337,15097.519299579995,113.50713512999937,50697.09417288 2026-01-06,01:35:39.000,6,11121624,-795,0,1767663338,15097.559717439995,113.47893861000193,50697.09417288 2026-01-06,01:35:40.000,6,11121639,-795,0,1767663339,15097.579926369996,113.48598774000129,50697.09417288 2026-01-06,01:35:41.000,6,11121636,-795,0,1767663340,15097.600135299996,113.47893861000193,50697.04526304 2026-01-06,01:35:42.000,6,11121619,-795,0,1767663341,15097.63381685,113.45779122000386,50697.05923728001 2026-01-06,01:35:43.000,6,11121639,-795,0,1767663342,15097.620344229996,113.47893861000193,50697.12910848001 2026-01-06,01:35:44.000,6,11121667,-795,0,1767663343,15097.620344229996,113.46484035000321,50697.10116 2026-01-06,01:35:45.000,6,11121633,-795,0,1767663344,15097.620344229996,113.44369295999786,50697.10814712001 2026-01-06,01:35:46.000,6,11121620,-795,0,1767663345,15097.63381685,113.46484035000321,50697.09417288 2026-01-06,01:35:47.000,6,11121598,-795,0,1767663346,15097.640553159996,113.4507420900045,50697.15705696001 2026-01-06,01:35:48.000,6,11121628,-795,0,1767663347,15097.660762089996,113.42254556999978,50697.10814712001 2026-01-06,01:35:49.000,6,11121635,-635,0,1767663348,15097.67423471,113.41549644000042,50697.12212136 2026-01-06,01:35:50.000,6,11121670,-795,0,1767663349,15097.660762089996,113.4366438299985,50697.15705696001 2026-01-06,01:35:51.000,6,11121634,-795,0,1767663350,15097.680971019996,113.4013981800017,50697.15705696001 2026-01-06,01:35:52.000,6,11121621,-795,0,1767663351,15097.687707329991,113.4013981800017,50697.19897968 2026-01-06,01:35:53.000,6,11121615,-795,0,1767663352,15097.62708053999,113.42959469999914,50697.10814712001 2026-01-06,01:35:54.000,6,11121652,-795,0,1767663353,15097.647289469991,113.40844731000107,50697.14308272 2026-01-06,01:35:55.000,6,11121612,-795,0,1767663354,15097.65402578,113.41549644000042,50697.115134240004 2026-01-06,01:35:56.000,6,11121637,-795,0,1767663355,15097.660762089996,113.42254556999978,50697.08718576001 2026-01-06,01:35:57.000,6,11121666,-795,0,1767663356,15097.755070430001,113.44369295999786,50697.115134240004 2026-01-06,01:35:58.000,6,11121668,-795,0,1767663357,15097.741597809996,113.4366438299985,50697.115134240004 2026-01-06,01:35:59.000,6,11121675,-795,0,1767663358,15097.782015669996,113.4366438299985,50697.10116 2026-01-06,01:36:00.000,6,11121611,-795,0,1767663359,15097.748334119991,113.44369295999786,50697.08019864 2026-01-06,01:36:01.000,6,11121655,-795,0,1767663360,15097.795488290001,113.42254556999978,50697.15006984 2026-01-06,01:36:02.000,6,11121640,-795,0,1767663361,15097.808960909992,113.40844731000107,50697.10814712001 2026-01-06,01:36:03.000,6,11121606,-795,0,1767663362,15097.835906150001,113.41549644000042,50697.12212136 2026-01-06,01:36:04.000,6,11121633,-795,0,1767663363,15097.829169839992,113.4013981800017,50697.12910848001 2026-01-06,01:36:05.000,6,11121613,-795,0,1767663364,15097.849378769992,113.37320166000427,50697.19897968 2026-01-06,01:36:06.000,6,11121627,-795,0,1767663365,15097.835906150001,113.42959469999914,50697.136095600006 2026-01-06,01:36:07.000,6,11121629,-795,0,1767663366,15097.842642459997,113.37320166000427,50697.15006984 2026-01-06,01:36:08.000,6,11121620,-795,0,1767663367,15097.822433529996,113.37320166000427,50697.07321152 2026-01-06,01:36:09.000,6,11121621,-795,0,1767663368,15097.849378769992,113.35205426999892,50697.136095600006 2026-01-06,01:36:10.000,6,11121605,-795,0,1767663369,15097.869587699992,113.34500513999956,50697.05923728001 2026-01-06,01:36:11.000,6,11121639,-795,0,1767663370,15097.849378769992,113.33090688000084,50697.07321152 2026-01-06,01:36:12.000,6,11121620,-795,0,1767663371,15097.883060319997,113.3027103600034,50697.05225016 2026-01-06,01:36:13.000,6,11121598,-795,0,1767663372,15097.910005559992,113.28861210000468,50697.12910848001 2026-01-06,01:36:14.000,6,11121627,-795,0,1767663373,15097.930214489992,113.28156296999805,50697.10116 2026-01-06,01:36:15.000,6,11121590,-795,0,1767663374,15097.903269249997,113.26041557999997,50697.08718576001 2026-01-06,01:36:16.000,6,11121666,-795,0,1767663375,15097.889796629992,113.2392681900019,50697.07321152 2026-01-06,01:36:17.000,6,11121633,-715,0,1767663376,15097.943687109997,113.17582602000039,50697.12212136 2026-01-06,01:36:18.000,6,11121656,-795,0,1767663377,15097.963896039997,113.1899242799991,50697.10116 2026-01-06,01:36:19.000,6,11121615,-795,0,1767663378,15097.997577590002,113.16877689000103,50697.19199256 2026-01-06,01:36:20.000,6,11121594,-675,0,1767663379,15097.835906150001,113.14058037000359,50696.68891992 2026-01-06,01:36:21.000,6,11121640,-795,0,1767663380,15098.017786520002,113.16172776000167,50697.10116 2026-01-06,01:36:22.000,6,11121622,-795,0,1767663381,15098.024522829997,113.14762950000295,50697.03827592001 2026-01-06,01:36:23.000,6,11121615,-795,0,1767663382,15098.064940689997,113.19697340999846,50697.10814712001 2026-01-06,01:36:24.000,6,11121544,-795,0,1767663383,15098.004313899997,113.1899242799991,50696.98237896 2026-01-06,01:36:25.000,6,11121551,-755,0,1767663384,15097.822433529996,113.0912364600008,50696.577126 2026-01-06,01:36:26.000,6,11121648,-795,0,1767663385,15098.071676999993,113.15467863000231,50697.164044080004 2026-01-06,01:36:27.000,6,11121651,-795,0,1767663386,15098.091885929993,113.16172776000167,50697.05923728001 2026-01-06,01:36:28.000,6,11121654,-795,0,1767663387,15098.071676999993,113.16877689000103,50697.017314560006 2026-01-06,01:36:29.000,6,11121623,-795,0,1767663388,15098.071676999993,113.21812080000382,50697.08718576001 2026-01-06,01:36:30.000,6,11121628,-635,0,1767663389,15097.849378769992,113.14762950000295,50696.48629344001 2026-01-06,01:36:31.000,6,11121646,-795,0,1767663390,15098.071676999993,113.22516993000318,50697.115134240004 2026-01-06,01:36:32.000,6,11121636,-795,0,1767663391,15098.091885929993,113.1899242799991,50697.03827592001 2026-01-06,01:36:33.000,6,11121665,-795,0,1767663392,15098.064940689997,113.1899242799991,50697.08019864 2026-01-06,01:36:34.000,6,11121617,-795,0,1767663393,15098.085149619998,113.17582602000039,50697.09417288 2026-01-06,01:36:35.000,6,11121601,-795,0,1767663394,15098.118831170003,113.16877689000103,50697.05923728001 2026-01-06,01:36:36.000,6,11121618,-795,0,1767663395,15098.071676999993,113.15467863000231,50697.0312888 2026-01-06,01:36:37.000,6,11121645,-795,0,1767663396,15098.139040099988,113.11238384999888,50696.98237896 2026-01-06,01:36:38.000,6,11121626,-795,0,1767663397,15098.172721649993,113.10533471999952,50697.05225016 2026-01-06,01:36:39.000,6,11121678,-795,0,1767663398,15098.152512719993,113.09828559000016,50697.0312888 2026-01-06,01:36:40.000,6,11121631,-795,0,1767663399,15097.990841279992,112.99959777000186,50696.67494568001 2026-01-06,01:36:41.000,6,11121557,-795,0,1767663400,15098.159249029988,113.08418733000144,50697.05225016 2026-01-06,01:36:42.000,6,11121646,-795,0,1767663401,15098.172721649993,113.01369603000057,50697.04526304 2026-01-06,01:36:43.000,6,11121612,-795,0,1767663402,15098.192930579993,113.04894168000465,50697.02430168 2026-01-06,01:36:44.000,6,11121590,-795,0,1767663403,15098.145776409998,113.055990810004,50697.0312888 2026-01-06,01:36:45.000,6,11121594,-795,0,1767663404,15098.206403199998,113.06303994000336,50697.01032744001 2026-01-06,01:36:46.000,6,11121608,-795,0,1767663405,15098.186194269998,113.02074515999993,50697.10116 2026-01-06,01:36:47.000,6,11121618,-795,0,1767663406,15098.219875819988,113.04189254999801,50697.10116 2026-01-06,01:36:48.000,6,11121617,-675,0,1767663407,15098.179457959988,113.01369603000057,50697.05923728001 2026-01-06,01:36:49.000,6,11121616,-795,0,1767663408,15098.159249029988,113.03484341999865,50697.017314560006 2026-01-06,01:36:50.000,6,11121624,-795,0,1767663409,15098.017786520002,113.02074515999993,50696.77276536001 2026-01-06,01:36:51.000,6,11121663,-795,0,1767663410,15098.159249029988,113.02074515999993,50697.10116 2026-01-06,01:36:52.000,6,11121622,-755,0,1767663411,15098.172721649993,113.04894168000465,50697.09417288 2026-01-06,01:36:53.000,6,11121643,-795,0,1767663412,15098.186194269998,113.00664690000121,50697.15006984 2026-01-06,01:36:54.000,6,11121663,-795,0,1767663413,15098.246821059998,113.00664690000121,50697.08718576001 2026-01-06,01:36:55.000,6,11121659,-795,0,1767663414,15098.240084749988,113.03484341999865,50697.08019864 2026-01-06,01:36:56.000,6,11121674,-795,0,1767663415,15098.280502609989,113.02779428999929,50697.19199256 2026-01-06,01:36:57.000,6,11121644,-795,0,1767663416,15098.280502609989,113.01369603000057,50697.10814712001 2026-01-06,01:36:58.000,6,11121643,-715,0,1767663417,15098.280502609989,112.9925486400025,50697.10814712001 2026-01-06,01:36:59.000,6,11121604,-795,0,1767663418,15098.253557369993,112.96435211999778,50697.05225016 2026-01-06,01:37:00.000,6,11121638,-795,0,1767663419,15098.091885929993,112.9432047299997,50696.81468808 2026-01-06,01:37:01.000,6,11121677,-795,0,1767663420,15098.253557369993,112.95025385999907,50697.12910848001 2026-01-06,01:37:02.000,6,11121618,-795,0,1767663421,15098.246821059998,112.93615560000035,50697.00334032 2026-01-06,01:37:03.000,6,11121600,-795,0,1767663422,15098.226612129998,112.92910647000099,50697.00334032 2026-01-06,01:37:04.000,6,11121580,-795,0,1767663423,15098.233348439993,112.90090995000355,50697.00334032 2026-01-06,01:37:05.000,6,11121611,-795,0,1767663424,15098.246821059998,112.90090995000355,50696.968404720006 2026-01-06,01:37:06.000,6,11121674,-795,0,1767663425,15098.240084749988,112.91500821000227,50696.947443360004 2026-01-06,01:37:07.000,6,11121624,-795,0,1767663426,15098.246821059998,112.86566429999948,50696.95443048 2026-01-06,01:37:08.000,6,11121516,-795,0,1767663427,15098.219875819988,112.86566429999948,50696.93346912 2026-01-06,01:37:09.000,6,11121534,-795,0,1767663428,15098.300711539989,112.8797625599982,50697.05923728001 2026-01-06,01:37:10.000,6,11121615,-795,0,1767663429,15098.213139509993,112.85861517000012,50696.74481688 2026-01-06,01:37:11.000,6,11121645,-795,0,1767663430,15098.334393089994,112.85861517000012,50696.98237896 2026-01-06,01:37:12.000,6,11121614,-795,0,1767663431,15098.314184159994,112.8445169100014,50696.97539184 2026-01-06,01:37:13.000,6,11121589,-795,0,1767663432,15098.327656779999,112.87271342999884,50697.017314560006 2026-01-06,01:37:14.000,6,11121647,-795,0,1767663433,15098.327656779999,112.8797625599982,50696.94045624001 2026-01-06,01:37:15.000,6,11121605,-795,0,1767663434,15098.320920469989,112.85861517000012,50697.0312888 2026-01-06,01:37:16.000,6,11121655,-795,0,1767663435,15098.320920469989,112.86566429999948,50697.0312888 2026-01-06,01:37:17.000,6,11121638,-795,0,1767663436,15098.287238919998,112.83746778000204,50696.898533520005 2026-01-06,01:37:18.000,6,11121664,-795,0,1767663437,15098.307447849998,112.85861517000012,50696.89154640001 2026-01-06,01:37:19.000,6,11121657,-795,0,1767663438,15098.395019879994,112.86566429999948,50696.95443048 2026-01-06,01:37:20.000,6,11121653,-795,0,1767663439,15098.253557369993,112.80222212999797,50696.61904872 2026-01-06,01:37:21.000,6,11121644,-795,0,1767663440,15098.408492499999,112.87271342999884,50696.968404720006 2026-01-06,01:37:22.000,6,11121624,-795,0,1767663441,15098.40175618999,112.8797625599982,50696.94045624001 2026-01-06,01:37:23.000,6,11121601,-715,0,1767663442,15098.448910359999,112.85156604000076,50697.0312888 2026-01-06,01:37:24.000,6,11121606,-795,0,1767663443,15098.428701429999,112.87271342999884,50696.98936608001 2026-01-06,01:37:25.000,6,11121610,-795,0,1767663444,15098.455646669994,112.88681169000483,50697.02430168 2026-01-06,01:37:26.000,6,11121644,-795,0,1767663445,15098.469119289999,112.8445169100014,50697.115134240004 2026-01-06,01:37:27.000,6,11121587,-795,0,1767663446,15098.516273459994,112.83041865000268,50697.15006984 2026-01-06,01:37:28.000,6,11121595,-795,0,1767663447,15098.48259190999,112.8797625599982,50697.066224400005 2026-01-06,01:37:29.000,6,11121603,-795,0,1767663448,15098.50280083999,112.82336952000333,50697.066224400005 2026-01-06,01:37:30.000,6,11121605,-795,0,1767663449,15098.368074639999,112.80222212999797,50696.76577824 2026-01-06,01:37:31.000,6,11121630,-795,0,1767663450,15098.50953715,112.8445169100014,50697.08019864 2026-01-06,01:37:32.000,6,11121622,-795,0,1767663451,15098.56342762999,112.85156604000076,50697.00334032 2026-01-06,01:37:33.000,6,11121617,-795,0,1767663452,15098.54995501,112.8092712600046,50697.04526304 2026-01-06,01:37:34.000,6,11121611,-795,0,1767663453,15098.57016394,112.79517299999861,50697.05923728001 2026-01-06,01:37:35.000,6,11121632,-795,0,1767663454,15098.597109179995,112.80222212999797,50697.05923728001 2026-01-06,01:37:36.000,6,11121613,-795,0,1767663455,15098.576900249995,112.83041865000268,50697.09417288 2026-01-06,01:37:37.000,6,11121548,-795,0,1767663456,15098.617318109995,112.81632039000397,50697.136095600006 2026-01-06,01:37:38.000,6,11121625,-795,0,1767663457,15098.58363655999,112.78812386999925,50697.08019864 2026-01-06,01:37:39.000,6,11121622,-795,0,1767663458,15098.59037287,112.80222212999797,50697.136095600006 2026-01-06,01:37:40.000,6,11121615,-795,0,1767663459,15098.57016394,112.76697648000118,50697.00334032 2026-01-06,01:37:41.000,6,11121616,-755,0,1767663460,15098.637527039995,112.75992735000182,50697.10116 2026-01-06,01:37:42.000,6,11121613,-795,0,1767663461,15098.657735969995,112.79517299999861,50697.10814712001 2026-01-06,01:37:43.000,6,11121598,-715,0,1767663462,15098.63079073,112.8092712600046,50697.05225016 2026-01-06,01:37:44.000,6,11121592,-795,0,1767663463,15098.657735969995,112.75287822000246,50697.0312888 2026-01-06,01:37:45.000,6,11121635,-795,0,1767663464,15098.66447227999,112.73877996000374,50697.05923728001 2026-01-06,01:37:46.000,6,11121596,-795,0,1767663465,15098.65099966,112.78812386999925,50697.04526304 2026-01-06,01:37:47.000,6,11121606,-795,0,1767663466,15098.63079073,112.78812386999925,50697.04526304 2026-01-06,01:37:48.000,6,11121591,-795,0,1767663467,15098.657735969995,112.77402561000054,50697.05225016 2026-01-06,01:37:49.000,6,11121587,-795,0,1767663468,15098.68468120999,112.77402561000054,50697.01032744001 2026-01-06,01:37:50.000,6,11121572,-795,0,1767663469,15098.46238297999,112.71763256999839,50696.52122904 2026-01-06,01:37:51.000,6,11121637,-795,0,1767663470,15098.71162645,112.79517299999861,50697.14308272 2026-01-06,01:37:52.000,6,11121595,-795,0,1767663471,15098.66447227999,112.73877996000374,50696.926482 2026-01-06,01:37:53.000,6,11121600,-795,0,1767663472,15098.74530799999,112.75992735000182,50697.05923728001 2026-01-06,01:37:54.000,6,11121618,-795,0,1767663473,15098.738571689995,112.76697648000118,50697.04526304 2026-01-06,01:37:55.000,6,11121606,-795,0,1767663474,15098.738571689995,112.76697648000118,50697.066224400005 2026-01-06,01:37:56.000,6,11121615,-795,0,1767663475,15098.75204431,112.73877996000374,50697.04526304 2026-01-06,01:37:57.000,6,11121608,-795,0,1767663476,15098.74530799999,112.71763256999839,50696.968404720006 2026-01-06,01:37:58.000,6,11121566,-795,0,1767663477,15098.74530799999,112.75992735000182,50696.968404720006 2026-01-06,01:37:59.000,6,11121562,-795,0,1767663478,15098.74530799999,112.77402561000054,50696.97539184 2026-01-06,01:38:00.000,6,11121558,-795,0,1767663479,15098.536482389994,112.72468169999775,50696.58411312001 2026-01-06,01:38:01.000,6,11121581,-795,0,1767663480,15098.718362759995,112.72468169999775,50696.98936608001 2026-01-06,01:38:02.000,6,11121532,-795,0,1767663481,15098.718362759995,112.76697648000118,50697.02430168 2026-01-06,01:38:03.000,6,11121570,-795,0,1767663482,15098.77225324,112.73173083000438,50697.05923728001 2026-01-06,01:38:04.000,6,11121592,-795,0,1767663483,15098.72509906999,112.72468169999775,50697.04526304 2026-01-06,01:38:05.000,6,11121608,-795,0,1767663484,15098.74530799999,112.7458290900031,50697.10116 2026-01-06,01:38:06.000,6,11121599,-795,0,1767663485,15098.71162645,112.71763256999839,50697.09417288 2026-01-06,01:38:07.000,6,11121560,-755,0,1767663486,15098.70489013999,112.71058343999903,50696.94045624001 2026-01-06,01:38:08.000,6,11121636,-675,0,1767663487,15098.73183538,112.72468169999775,50697.136095600006 2026-01-06,01:38:09.000,6,11121594,-795,0,1767663488,15098.69141752,112.68238692000159,50697.185005440006 2026-01-06,01:38:10.000,6,11121605,-795,0,1767663489,15098.56342762999,112.66828866000287,50696.87058504001 2026-01-06,01:38:11.000,6,11121605,-795,0,1767663490,15098.637527039995,112.69648518000031,50697.03827592001 2026-01-06,01:38:12.000,6,11121606,-795,0,1767663491,15098.62405441999,112.73877996000374,50697.08019864 2026-01-06,01:38:13.000,6,11121627,-795,0,1767663492,15098.63079073,112.76697648000118,50697.15705696001 2026-01-06,01:38:14.000,6,11121605,-795,0,1767663493,15098.64426334999,112.77402561000054,50697.10116 2026-01-06,01:38:15.000,6,11121644,-795,0,1767663494,15098.637527039995,112.77402561000054,50697.19199256 2026-01-06,01:38:16.000,6,11121644,-795,0,1767663495,15098.66447227999,112.80222212999797,50697.20596680001 2026-01-06,01:38:17.000,6,11121636,-795,0,1767663496,15098.67120859,112.83041865000268,50697.164044080004 2026-01-06,01:38:18.000,6,11121647,-795,0,1767663497,15098.69141752,112.8445169100014,50697.17801832001 2026-01-06,01:38:19.000,6,11121645,-715,0,1767663498,15098.698153829995,112.87271342999884,50697.21295392 2026-01-06,01:38:20.000,6,11121579,-795,0,1767663499,15098.62405441999,112.86566429999948,50697.07321152 2026-01-06,01:38:21.000,6,11121636,-795,0,1767663500,15098.698153829995,112.87271342999884,50697.19897968 2026-01-06,01:38:22.000,6,11121616,-795,0,1767663501,15098.66447227999,112.90090995000355,50697.185005440006 2026-01-06,01:38:23.000,6,11121586,-795,0,1767663502,15098.677944899995,112.90090995000355,50697.21994104 2026-01-06,01:38:24.000,6,11121603,-795,0,1767663503,15098.64426334999,112.90795908000291,50697.14308272 2026-01-06,01:38:25.000,6,11121661,-795,0,1767663504,15098.65099966,112.90795908000291,50697.10814712001 2026-01-06,01:38:26.000,6,11121644,-795,0,1767663505,15098.66447227999,112.8797625599982,50697.115134240004 2026-01-06,01:38:27.000,6,11121585,-795,0,1767663506,15098.64426334999,112.87271342999884,50697.22692816001 2026-01-06,01:38:28.000,6,11121587,-795,0,1767663507,15098.677944899995,112.85156604000076,50697.19897968 2026-01-06,01:38:29.000,6,11121590,-795,0,1767663508,15098.63079073,112.85156604000076,50697.19897968 2026-01-06,01:38:30.000,6,11121622,-795,0,1767663509,15098.57016394,112.8092712600046,50697.07321152 2026-01-06,01:38:31.000,6,11121652,-795,0,1767663510,15098.52974608,112.79517299999861,50697.10116 2026-01-06,01:38:32.000,6,11121629,-795,0,1767663511,15098.6105818,112.77402561000054,50697.14308272 2026-01-06,01:38:33.000,6,11121642,-795,0,1767663512,15098.63079073,112.78812386999925,50697.19199256 2026-01-06,01:38:34.000,6,11121584,-795,0,1767663513,15098.60384548999,112.78812386999925,50697.185005440006 2026-01-06,01:38:35.000,6,11121571,-795,0,1767663514,15098.59037287,112.7810747399999,50697.14308272 2026-01-06,01:38:36.000,6,11121604,-795,0,1767663515,15098.57016394,112.77402561000054,50697.1710312 2026-01-06,01:38:37.000,6,11121596,-795,0,1767663516,15098.556691319995,112.78812386999925,50697.164044080004 2026-01-06,01:38:38.000,6,11121639,-795,0,1767663517,15098.57016394,112.7810747399999,50697.20596680001 2026-01-06,01:38:39.000,6,11121654,-635,0,1767663518,15098.576900249995,112.79517299999861,50697.19897968 2026-01-06,01:38:40.000,6,11121630,-795,0,1767663519,15098.50953715,112.72468169999775,50696.98936608001 2026-01-06,01:38:41.000,6,11121683,-795,0,1767663520,15098.496064529994,112.7458290900031,50697.066224400005 2026-01-06,01:38:42.000,6,11121620,-795,0,1767663521,15098.56342762999,112.76697648000118,50697.14308272 2026-01-06,01:38:43.000,6,11121659,-795,0,1767663522,15098.536482389994,112.7458290900031,50697.185005440006 2026-01-06,01:38:44.000,6,11121606,-795,0,1767663523,15098.516273459994,112.73173083000438,50697.17801832001 2026-01-06,01:38:45.000,6,11121617,-795,0,1767663524,15098.52300976999,112.77402561000054,50697.19897968 2026-01-06,01:38:46.000,6,11121650,-795,0,1767663525,15098.54321869999,112.79517299999861,50697.21994104 2026-01-06,01:38:47.000,6,11121643,-795,0,1767663526,15098.496064529994,112.75287822000246,50697.185005440006 2026-01-06,01:38:48.000,6,11121654,-795,0,1767663527,15098.50280083999,112.7458290900031,50697.19897968 2026-01-06,01:38:49.000,6,11121636,-795,0,1767663528,15098.54321869999,112.73173083000438,50697.22692816001 2026-01-06,01:38:50.000,6,11121582,-795,0,1767663529,15098.448910359999,112.70353430999967,50697.08019864 2026-01-06,01:38:51.000,6,11121650,-795,0,1767663530,15098.469119289999,112.71058343999903,50697.136095600006 2026-01-06,01:38:52.000,6,11121615,-715,0,1767663531,15098.408492499999,112.71058343999903,50697.115134240004 2026-01-06,01:38:53.000,6,11121534,-795,0,1767663532,15098.44217404999,112.71058343999903,50697.22692816001 2026-01-06,01:38:54.000,6,11121605,-795,0,1767663533,15098.50280083999,112.72468169999775,50697.185005440006 2026-01-06,01:38:55.000,6,11121594,-795,0,1767663534,15098.516273459994,112.70353430999967,50697.20596680001 2026-01-06,01:38:56.000,6,11121630,-635,0,1767663535,15098.50953715,112.71058343999903,50697.19199256 2026-01-06,01:38:57.000,6,11121636,-795,0,1767663536,15098.516273459994,112.71763256999839,50697.164044080004 2026-01-06,01:38:58.000,6,11121634,-795,0,1767663537,15098.54995501,112.71763256999839,50697.21994104 2026-01-06,01:38:59.000,6,11121617,-795,0,1767663538,15098.516273459994,112.71763256999839,50697.21295392 2026-01-06,01:39:00.000,6,11121605,-715,0,1767663539,15098.469119289999,112.73877996000374,50697.066224400005 2026-01-06,01:39:01.000,6,11121659,-755,0,1767663540,15098.54321869999,112.75992735000182,50697.03827592001 2026-01-06,01:39:02.000,6,11121536,-795,0,1767663541,15098.50953715,112.77402561000054,50697.05225016 2026-01-06,01:39:03.000,6,11121598,-795,0,1767663542,15098.57016394,112.85861517000012,50697.09417288 2026-01-06,01:39:04.000,6,11121666,-795,0,1767663543,15098.576900249995,112.86566429999948,50697.14308272 2026-01-06,01:39:05.000,6,11121608,-795,0,1767663544,15098.63079073,112.91500821000227,50697.20596680001 2026-01-06,01:39:06.000,6,11121614,-635,0,1767663545,15098.58363655999,112.93615560000035,50697.164044080004 2026-01-06,01:39:07.000,6,11121600,-795,0,1767663546,15098.576900249995,112.96435211999778,50697.26186376 2026-01-06,01:39:08.000,6,11121636,-795,0,1767663547,15098.54321869999,112.97140125000442,50697.185005440006 2026-01-06,01:39:09.000,6,11121637,-795,0,1767663548,15098.56342762999,112.99959777000186,50697.17801832001 2026-01-06,01:39:10.000,6,11121596,-795,0,1767663549,15098.455646669994,112.97845038000378,50696.96141760001 2026-01-06,01:39:11.000,6,11121653,-795,0,1767663550,15098.469119289999,113.01369603000057,50697.10116 2026-01-06,01:39:12.000,6,11121641,-795,0,1767663551,15098.435437739994,112.95730298999842,50697.066224400005 2026-01-06,01:39:13.000,6,11121541,-795,0,1767663552,15098.40175618999,112.98549951000314,50697.00334032 2026-01-06,01:39:14.000,6,11121623,-795,0,1767663553,15098.469119289999,112.97845038000378,50697.08718576001 2026-01-06,01:39:15.000,6,11121605,-795,0,1767663554,15098.469119289999,112.96435211999778,50697.10116 2026-01-06,01:39:16.000,6,11121635,-795,0,1767663555,15098.48932822,112.9432047299997,50697.17801832001 2026-01-06,01:39:17.000,6,11121651,-795,0,1767663556,15098.475855599994,112.97140125000442,50697.2409024 2026-01-06,01:39:18.000,6,11121645,-795,0,1767663557,15098.448910359999,112.96435211999778,50697.08019864 2026-01-06,01:39:19.000,6,11121642,-795,0,1767663558,15098.48259190999,112.95025385999907,50697.21295392 2026-01-06,01:39:20.000,6,11121649,-795,0,1767663559,15098.374810949994,112.91500821000227,50696.91949488001 2026-01-06,01:39:21.000,6,11121660,-795,0,1767663560,15098.448910359999,112.90795908000291,50697.05923728001 2026-01-06,01:39:22.000,6,11121589,-795,0,1767663561,15098.50953715,112.86566429999948,50697.07321152 2026-01-06,01:39:23.000,6,11121622,-795,0,1767663562,15098.48932822,112.85861517000012,50697.07321152 2026-01-06,01:39:24.000,6,11121630,-795,0,1767663563,15098.58363655999,112.90090995000355,50697.115134240004 2026-01-06,01:39:25.000,6,11121663,-795,0,1767663564,15098.59037287,112.88681169000483,50697.1710312 2026-01-06,01:39:26.000,6,11121602,-795,0,1767663565,15098.597109179995,112.90795908000291,50697.164044080004 2026-01-06,01:39:27.000,6,11121650,-795,0,1767663566,15098.64426334999,112.91500821000227,50697.136095600006 2026-01-06,01:39:28.000,6,11121640,-795,0,1767663567,15098.59037287,112.88681169000483,50697.115134240004 2026-01-06,01:39:29.000,6,11121609,-795,0,1767663568,15098.67120859,112.90090995000355,50697.05923728001 2026-01-06,01:39:30.000,6,11121553,-795,0,1767663569,15098.597109179995,112.88681169000483,50697.00334032 2026-01-06,01:39:31.000,6,11121578,-795,0,1767663570,15098.60384548999,112.92910647000099,50697.07321152 2026-01-06,01:39:32.000,6,11121655,-795,0,1767663571,15098.62405441999,112.97140125000442,50697.164044080004 2026-01-06,01:39:33.000,6,11121603,-795,0,1767663572,15098.64426334999,112.99959777000186,50697.15006984 2026-01-06,01:39:34.000,6,11121664,-795,0,1767663573,15098.67120859,112.97140125000442,50697.164044080004 2026-01-06,01:39:35.000,6,11121667,-795,0,1767663574,15098.73183538,113.01369603000057,50697.21295392 2026-01-06,01:39:36.000,6,11121654,-715,0,1767663575,15098.76551692999,112.99959777000186,50697.26186376 2026-01-06,01:39:37.000,6,11121655,-795,0,1767663576,15098.74530799999,113.02074515999993,50697.3107736 2026-01-06,01:39:38.000,6,11121609,-795,0,1767663577,15098.74530799999,113.02074515999993,50697.19897968 2026-01-06,01:39:39.000,6,11121635,-795,0,1767663578,15098.73183538,113.02074515999993,50697.19897968 2026-01-06,01:39:40.000,6,11121584,-795,0,1767663579,15098.68468120999,113.02779428999929,50697.136095600006 2026-01-06,01:39:41.000,6,11121628,-795,0,1767663580,15098.677944899995,113.03484341999865,50697.12212136 2026-01-06,01:39:42.000,6,11121570,-795,0,1767663581,15098.66447227999,112.9925486400025,50697.0312888 2026-01-06,01:39:43.000,6,11121587,-795,0,1767663582,15098.64426334999,113.00664690000121,50696.94045624001 2026-01-06,01:39:44.000,6,11121596,-795,0,1767663583,15098.657735969995,113.00664690000121,50697.08718576001 2026-01-06,01:39:45.000,6,11121610,-795,0,1767663584,15098.67120859,113.02074515999993,50697.08019864 2026-01-06,01:39:46.000,6,11121640,-795,0,1767663585,15098.617318109995,113.02779428999929,50696.98237896 2026-01-06,01:39:47.000,6,11121634,-795,0,1767663586,15098.63079073,113.01369603000057,50697.164044080004 2026-01-06,01:39:48.000,6,11121609,-795,0,1767663587,15098.72509906999,113.02779428999929,50697.15705696001 2026-01-06,01:39:49.000,6,11121640,-795,0,1767663588,15098.677944899995,113.03484341999865,50697.164044080004 2026-01-06,01:39:50.000,6,11121544,-795,0,1767663589,15098.64426334999,113.01369603000057,50696.96141760001 2026-01-06,01:39:51.000,6,11121636,-795,0,1767663590,15098.657735969995,113.01369603000057,50697.05225016 2026-01-06,01:39:52.000,6,11121611,-795,0,1767663591,15098.65099966,113.02074515999993,50697.01032744001 2026-01-06,01:39:53.000,6,11121645,-795,0,1767663592,15098.66447227999,113.04894168000465,50697.07321152 2026-01-06,01:39:54.000,6,11121609,-795,0,1767663593,15098.72509906999,113.055990810004,50697.15006984 2026-01-06,01:39:55.000,6,11121634,-795,0,1767663594,15098.74530799999,113.07008907000272,50697.17801832001 2026-01-06,01:39:56.000,6,11121614,-795,0,1767663595,15098.738571689995,113.07713820000208,50697.066224400005 2026-01-06,01:39:57.000,6,11121645,-795,0,1767663596,15098.758780619995,113.0912364600008,50697.115134240004 2026-01-06,01:39:58.000,6,11121626,-795,0,1767663597,15098.78572585999,113.11238384999888,50697.164044080004 2026-01-06,01:39:59.000,6,11121666,-795,0,1767663598,15098.819407409996,113.12648211000487,50697.14308272 2026-01-06,01:40:00.000,6,11121643,-795,0,1767663599,15098.71162645,113.12648211000487,50696.96141760001 2026-01-06,01:40:01.000,6,11121633,-795,0,1767663600,15098.74530799999,113.13353124000423,50696.94045624001 2026-01-06,01:40:02.000,6,11121596,-795,0,1767663601,15098.758780619995,113.12648211000487,50696.94045624001 2026-01-06,01:40:03.000,6,11121616,-795,0,1767663602,15098.778989549995,113.15467863000231,50697.03827592001 2026-01-06,01:40:04.000,6,11121621,-795,0,1767663603,15098.84635264999,113.16172776000167,50697.08019864 2026-01-06,01:40:05.000,6,11121656,-795,0,1767663604,15098.82614371999,113.16877689000103,50697.12212136 2026-01-06,01:40:06.000,6,11121594,-795,0,1767663605,15098.84635264999,113.16877689000103,50697.07321152 2026-01-06,01:40:07.000,6,11121619,-795,0,1767663606,15098.82614371999,113.19697340999846,50697.00334032 2026-01-06,01:40:08.000,6,11121653,-795,0,1767663607,15098.900243129996,113.21107167000446,50697.00334032 2026-01-06,01:40:09.000,6,11121642,-795,0,1767663608,15098.87329789,113.21107167000446,50697.00334032 2026-01-06,01:40:10.000,6,11121550,-795,0,1767663609,15098.799198479996,113.22516993000318,50696.88455928 2026-01-06,01:40:11.000,6,11121603,-795,0,1767663610,15098.82614371999,113.23221906000254,50696.91949488001 2026-01-06,01:40:12.000,6,11121647,-795,0,1767663611,15098.839616339996,113.2392681900019,50696.91949488001 2026-01-06,01:40:13.000,6,11121637,-795,0,1767663612,15098.900243129996,113.28861210000468,50697.01032744001 2026-01-06,01:40:14.000,6,11121650,-795,0,1767663613,15098.920452059996,113.28156296999805,50697.08718576001 2026-01-06,01:40:15.000,6,11121594,-795,0,1767663614,15098.906979439991,113.31680862000212,50697.08019864 2026-01-06,01:40:16.000,6,11121548,-795,0,1767663615,15098.886770509991,113.30975949000276,50697.017314560006 2026-01-06,01:40:17.000,6,11121607,-795,0,1767663616,15098.82614371999,113.28156296999805,50696.86359792 2026-01-06,01:40:18.000,6,11121645,-795,0,1767663617,15098.933924680001,113.30975949000276,50696.98936608001 2026-01-06,01:40:19.000,6,11121637,-795,0,1767663618,15098.933924680001,113.30975949000276,50697.05225016 2026-01-06,01:40:20.000,6,11121632,-795,0,1767663619,15098.859825269996,113.31680862000212,50696.91949488001 2026-01-06,01:40:21.000,6,11121611,-795,0,1767663620,15098.85308896,113.35205426999892,50696.94045624001 2026-01-06,01:40:22.000,6,11121636,-795,0,1767663621,15098.91371575,113.36615253000491,50696.947443360004 2026-01-06,01:40:23.000,6,11121565,-795,0,1767663622,15098.906979439991,113.39434905000235,50697.03827592001 2026-01-06,01:40:24.000,6,11121647,-795,0,1767663623,15098.89350682,113.34500513999956,50697.0312888 2026-01-06,01:40:25.000,6,11121692,-795,0,1767663624,15098.886770509991,113.35910339999828,50697.0312888 2026-01-06,01:40:26.000,6,11121649,-795,0,1767663625,15098.886770509991,113.35205426999892,50697.066224400005 2026-01-06,01:40:27.000,6,11121642,-795,0,1767663626,15098.886770509991,113.35910339999828,50697.14308272 2026-01-06,01:40:28.000,6,11121649,-795,0,1767663627,15098.91371575,113.35910339999828,50697.10814712001 2026-01-06,01:40:29.000,6,11121644,-795,0,1767663628,15098.886770509991,113.35910339999828,50697.10814712001 2026-01-06,01:40:30.000,6,11121640,-795,0,1767663629,15098.819407409996,113.35910339999828,50696.996353200004 2026-01-06,01:40:31.000,6,11121635,-795,0,1767663630,15098.84635264999,113.39434905000235,50696.926482 2026-01-06,01:40:32.000,6,11121680,-795,0,1767663631,15098.819407409996,113.34500513999956,50696.94045624001 2026-01-06,01:40:33.000,6,11121696,-795,0,1767663632,15098.799198479996,113.38729992000299,50696.926482 2026-01-06,01:40:34.000,6,11121644,-795,0,1767663633,15098.8126711,113.38025079000363,50696.98237896 2026-01-06,01:40:35.000,6,11121678,-795,0,1767663634,15098.839616339996,113.40844731000107,50697.136095600006 2026-01-06,01:40:36.000,6,11121620,-795,0,1767663635,15098.84635264999,113.37320166000427,50697.00334032 2026-01-06,01:40:37.000,6,11121674,-795,0,1767663636,15098.84635264999,113.37320166000427,50697.066224400005 2026-01-06,01:40:38.000,6,11121614,-795,0,1767663637,15098.85308896,113.39434905000235,50697.07321152 2026-01-06,01:40:39.000,6,11121639,-795,0,1767663638,15098.89350682,113.40844731000107,50697.10116 2026-01-06,01:40:40.000,6,11121675,-795,0,1767663639,15098.778989549995,113.42254556999978,50696.90552064 2026-01-06,01:40:41.000,6,11121622,-795,0,1767663640,15098.799198479996,113.4013981800017,50696.84263656001 2026-01-06,01:40:42.000,6,11121564,-795,0,1767663641,15098.8126711,113.42959469999914,50696.88455928 2026-01-06,01:40:43.000,6,11121663,-795,0,1767663642,15098.886770509991,113.4013981800017,50697.0312888 2026-01-06,01:40:44.000,6,11121627,-795,0,1767663643,15098.886770509991,113.42959469999914,50697.10814712001 2026-01-06,01:40:45.000,6,11121691,-795,0,1767663644,15098.933924680001,113.4366438299985,50697.115134240004 2026-01-06,01:40:46.000,6,11121627,-795,0,1767663645,15098.920452059996,113.4013981800017,50697.12212136 2026-01-06,01:40:47.000,6,11121648,-795,0,1767663646,15098.940660989996,113.4366438299985,50697.07321152 2026-01-06,01:40:48.000,6,11121597,-795,0,1767663647,15098.940660989996,113.46484035000321,50697.05923728001 2026-01-06,01:40:49.000,6,11121649,-795,0,1767663648,15098.960869919996,113.4366438299985,50697.08019864 2026-01-06,01:40:50.000,6,11121648,-795,0,1767663649,15098.920452059996,113.4507420900045,50696.898533520005 2026-01-06,01:40:51.000,6,11121622,-795,0,1767663650,15098.927188369991,113.45779122000386,50696.96141760001 2026-01-06,01:40:52.000,6,11121626,-795,0,1767663651,15098.920452059996,113.45779122000386,50696.94045624001 2026-01-06,01:40:53.000,6,11121666,-795,0,1767663652,15098.900243129996,113.4507420900045,50696.94045624001 2026-01-06,01:40:54.000,6,11121646,-795,0,1767663653,15098.960869919996,113.4507420900045,50697.066224400005 2026-01-06,01:40:55.000,6,11121675,-595,0,1767663654,15098.967606229991,113.4507420900045,50697.05923728001 2026-01-06,01:40:56.000,6,11121642,-795,0,1767663655,15098.981078849996,113.42959469999914,50697.04526304 2026-01-06,01:40:57.000,6,11121630,-755,0,1767663656,15098.994551470001,113.47188948000257,50697.066224400005 2026-01-06,01:40:58.000,6,11121666,-795,0,1767663657,15098.994551470001,113.45779122000386,50697.08019864 2026-01-06,01:40:59.000,6,11121631,-795,0,1767663658,15099.082123499997,113.45779122000386,50697.19897968 2026-01-06,01:41:00.000,6,11121684,-795,0,1767663659,15098.974342540001,113.44369295999786,50696.94045624001 2026-01-06,01:41:01.000,6,11121621,-795,0,1767663660,15099.014760400001,113.47188948000257,50697.12212136 2026-01-06,01:41:02.000,6,11121576,-795,0,1767663661,15099.041705639997,113.49303687000065,50697.05923728001 2026-01-06,01:41:03.000,6,11121680,-795,0,1767663662,15099.075387190001,113.50008600000001,50697.10116 2026-01-06,01:41:04.000,6,11121614,-795,0,1767663663,15099.008024089992,113.47893861000193,50697.05225016 2026-01-06,01:41:05.000,6,11121621,-795,0,1767663664,15099.055178260001,113.52123338999809,50697.15705696001 2026-01-06,01:41:06.000,6,11121644,-795,0,1767663665,15099.048441949992,113.52123338999809,50697.19199256 2026-01-06,01:41:07.000,6,11121653,-795,0,1767663666,15099.008024089992,113.54238078000344,50697.15006984 2026-01-06,01:41:08.000,6,11121653,-795,0,1767663667,15099.008024089992,113.5494299100028,50697.136095600006 2026-01-06,01:41:09.000,6,11121630,-795,0,1767663668,15098.967606229991,113.59172468999896,50697.115134240004 2026-01-06,01:41:10.000,6,11121639,-795,0,1767663669,15098.933924680001,113.59877381999831,50696.98936608001 2026-01-06,01:41:11.000,6,11121665,-795,0,1767663670,15098.906979439991,113.61287208000431,50696.968404720006 2026-01-06,01:41:12.000,6,11121664,-795,0,1767663671,15098.920452059996,113.61287208000431,50697.05923728001 2026-01-06,01:41:13.000,6,11121646,-795,0,1767663672,15098.940660989996,113.59877381999831,50697.07321152 2026-01-06,01:41:14.000,6,11121626,-675,0,1767663673,15098.987815159991,113.62697034000303,50697.136095600006 2026-01-06,01:41:15.000,6,11121696,-795,0,1767663674,15098.981078849996,113.63401947000239,50697.136095600006 2026-01-06,01:41:16.000,6,11121651,-795,0,1767663675,15098.940660989996,113.63401947000239,50697.03827592001 2026-01-06,01:41:17.000,6,11121655,-795,0,1767663676,15098.947397299991,113.6833633799979,50697.115134240004 2026-01-06,01:41:18.000,6,11121655,-795,0,1767663677,15098.886770509991,113.6974616400039,50697.05923728001 2026-01-06,01:41:19.000,6,11121647,-795,0,1767663678,15098.866561579991,113.72565816000133,50697.04526304 2026-01-06,01:41:20.000,6,11121665,-795,0,1767663679,15098.799198479996,113.72565816000133,50696.94045624001 2026-01-06,01:41:21.000,6,11121680,-795,0,1767663680,15098.778989549995,113.73975642000005,50696.86359792 2026-01-06,01:41:22.000,6,11121614,-795,0,1767663681,15098.80593478999,113.73270729000069,50696.996353200004 2026-01-06,01:41:23.000,6,11121501,-795,0,1767663682,15098.74530799999,113.74680554999941,50696.91250776 2026-01-06,01:41:24.000,6,11121690,-795,0,1767663683,15098.819407409996,113.71860903000197,50697.04526304 2026-01-06,01:41:25.000,6,11121649,-795,0,1767663684,15098.839616339996,113.72565816000133,50697.15705696001 2026-01-06,01:41:26.000,6,11121660,-795,0,1767663685,15098.859825269996,113.71860903000197,50697.25487664001 2026-01-06,01:41:27.000,6,11121663,-715,0,1767663686,15098.906979439991,113.6974616400039,50697.27583800001 2026-01-06,01:41:28.000,6,11121647,-795,0,1767663687,15098.880034199996,113.6833633799979,50697.21994104 2026-01-06,01:41:29.000,6,11121658,-795,0,1767663688,15098.900243129996,113.6833633799979,50697.29679936001 2026-01-06,01:41:30.000,6,11121626,-795,0,1767663689,15098.819407409996,113.6481177300011,50697.04526304 2026-01-06,01:41:31.000,6,11121693,-795,0,1767663690,15098.8126711,113.65516686000046,50697.07321152 2026-01-06,01:41:32.000,6,11121641,-795,0,1767663691,15098.83288003,113.6481177300011,50697.066224400005 2026-01-06,01:41:33.000,6,11121594,-795,0,1767663692,15098.83288003,113.57762643000024,50697.04526304 2026-01-06,01:41:34.000,6,11121588,-795,0,1767663693,15098.900243129996,113.59172468999896,50697.04526304 2026-01-06,01:41:35.000,6,11121639,-795,0,1767663694,15098.87329789,113.61992121000367,50697.08718576001 2026-01-06,01:41:36.000,6,11121681,-795,0,1767663695,15098.947397299991,113.66926511999918,50697.136095600006 2026-01-06,01:41:37.000,6,11121635,-795,0,1767663696,15098.954133610001,113.65516686000046,50697.27583800001 2026-01-06,01:41:38.000,6,11121631,-795,0,1767663697,15098.974342540001,113.66926511999918,50697.303786480006 2026-01-06,01:41:39.000,6,11121635,-795,0,1767663698,15099.001287779996,113.6833633799979,50697.26885088 2026-01-06,01:41:40.000,6,11121619,-795,0,1767663699,15098.927188369991,113.71155990000261,50697.09417288 2026-01-06,01:41:41.000,6,11121650,-795,0,1767663700,15098.927188369991,113.6974616400039,50697.05923728001 2026-01-06,01:41:42.000,6,11121600,-795,0,1767663701,15098.866561579991,113.73975642000005,50697.04526304 2026-01-06,01:41:43.000,6,11121666,-795,0,1767663702,15098.89350682,113.76090380999813,50697.066224400005 2026-01-06,01:41:44.000,6,11121632,-795,0,1767663703,15098.839616339996,113.73975642000005,50697.00334032 2026-01-06,01:41:45.000,6,11121647,-795,0,1767663704,15098.933924680001,113.80319859000156,50697.19897968 2026-01-06,01:41:46.000,6,11121665,-795,0,1767663705,15098.85308896,113.77500207000412,50697.17801832001 2026-01-06,01:41:47.000,6,11121645,-795,0,1767663706,15098.906979439991,113.81024772000092,50697.1710312 2026-01-06,01:41:48.000,6,11121660,-795,0,1767663707,15098.89350682,113.81729685000028,50697.17801832001 2026-01-06,01:41:49.000,6,11121650,-795,0,1767663708,15098.880034199996,113.82434597999963,50697.233915280005 2026-01-06,01:41:50.000,6,11121606,-715,0,1767663709,15098.78572585999,113.78205120000348,50697.066224400005 2026-01-06,01:41:51.000,6,11121630,-795,0,1767663710,15098.778989549995,113.78910033000284,50697.0312888 2026-01-06,01:41:52.000,6,11121657,-795,0,1767663711,15098.80593478999,113.75385467999877,50697.15006984 2026-01-06,01:41:53.000,6,11121663,-795,0,1767663712,15098.79246217,113.70451077000325,50697.0312888 2026-01-06,01:41:54.000,6,11121647,-755,0,1767663713,15098.799198479996,113.6974616400039,50697.14308272 2026-01-06,01:41:55.000,6,11121646,-755,0,1767663714,15098.886770509991,113.71155990000261,50697.27583800001 2026-01-06,01:41:56.000,6,11121660,-795,0,1767663715,15098.87329789,113.66926511999918,50697.24788952 2026-01-06,01:41:57.000,6,11121672,-795,0,1767663716,15098.880034199996,113.6481177300011,50697.22692816001 2026-01-06,01:41:58.000,6,11121630,-795,0,1767663717,15098.927188369991,113.6481177300011,50697.20596680001 2026-01-06,01:41:59.000,6,11121675,-795,0,1767663718,15098.920452059996,113.61992121000367,50697.233915280005 2026-01-06,01:42:10.000,6,11121612,-795,0,1767663729,15098.900243129996,113.73270729000069,50697.08718576001 2026-01-06,01:42:11.000,6,11121645,-795,0,1767663730,15098.89350682,113.77500207000412,50697.05923728001 2026-01-06,01:42:12.000,6,11121654,-795,0,1767663731,15098.886770509991,113.76090380999813,50697.05923728001 2026-01-06,01:42:13.000,6,11121650,-795,0,1767663732,15098.839616339996,113.78910033000284,50697.115134240004 2026-01-06,01:42:14.000,6,11121627,-795,0,1767663733,15098.900243129996,113.7961494600022,50697.19897968 2026-01-06,01:42:15.000,6,11121618,-595,0,1767663734,15098.859825269996,113.83844423999835,50697.12910848001 2026-01-06,01:42:16.000,6,11121611,-635,0,1767663735,15098.87329789,113.831395109999,50697.164044080004 2026-01-06,01:42:17.000,6,11121642,-795,0,1767663736,15098.900243129996,113.8595916300037,50697.303786480006 2026-01-06,01:42:18.000,6,11121628,-795,0,1767663737,15098.906979439991,113.88073902000178,50697.28981224 2026-01-06,01:42:19.000,6,11121640,-795,0,1767663738,15098.89350682,113.90893553999922,50697.26186376 2026-01-06,01:42:30.000,6,11121620,-795,0,1767663749,15098.82614371999,113.8948372800005,50697.19199256 2026-01-06,01:42:31.000,6,11121635,-795,0,1767663750,15098.85308896,113.91598466999858,50697.1710312 2026-01-06,01:42:32.000,6,11121655,-795,0,1767663751,15098.78572585999,113.86664076000307,50697.1710312 2026-01-06,01:42:33.000,6,11121649,-795,0,1767663752,15098.80593478999,113.86664076000307,50697.10116 2026-01-06,01:42:34.000,6,11121679,-795,0,1767663753,15098.8126711,113.86664076000307,50697.14308272 2026-01-06,01:42:35.000,6,11121687,-795,0,1767663754,15098.78572585999,113.8595916300037,50697.12212136 2026-01-06,01:42:36.000,6,11121635,-795,0,1767663755,15098.758780619995,113.85254250000435,50697.20596680001 2026-01-06,01:42:37.000,6,11121653,-795,0,1767663756,15098.866561579991,113.8595916300037,50697.35968344 2026-01-06,01:42:38.000,6,11121657,-795,0,1767663757,15098.859825269996,113.8595916300037,50697.26885088 2026-01-06,01:42:39.000,6,11121641,-795,0,1767663758,15098.80593478999,113.8595916300037,50697.28981224 2026-01-06,01:42:50.000,6,11121661,-795,0,1767663769,15098.80593478999,114.06401639999967,50697.12212136 2026-01-06,01:42:51.000,6,11121626,-795,0,1767663770,15098.79246217,114.03581988000224,50697.03827592001 2026-01-06,01:42:52.000,6,11121669,-795,0,1767663771,15098.79246217,114.02877075000288,50697.017314560006 2026-01-06,01:42:53.000,6,11121664,-795,0,1767663772,15098.82614371999,114.01467249000416,50697.03827592001 2026-01-06,01:42:54.000,6,11121657,-795,0,1767663773,15098.84635264999,113.9935250999988,50697.03827592001 2026-01-06,01:42:55.000,6,11121692,-795,0,1767663774,15098.83288003,113.96532858000137,50697.05923728001 2026-01-06,01:42:56.000,6,11121646,-795,0,1767663775,15098.8126711,113.93008293000457,50697.05225016 2026-01-06,01:42:57.000,6,11121665,-795,0,1767663776,15098.82614371999,113.92303379999794,50697.136095600006 2026-01-06,01:42:58.000,6,11121664,-795,0,1767663777,15098.886770509991,113.95827945000201,50697.282825120004 2026-01-06,01:42:59.000,6,11121653,-795,0,1767663778,15098.900243129996,113.95827945000201,50697.3107736 2026-01-06,01:43:00.000,6,11121653,-795,0,1767663779,15098.8126711,113.94418119000329,50697.05225016 2026-01-06,01:43:01.000,6,11121562,-795,0,1767663780,15098.866561579991,113.94418119000329,50697.185005440006 2026-01-06,01:43:02.000,6,11121664,-795,0,1767663781,15098.758780619995,113.91598466999858,50696.947443360004 2026-01-06,01:43:03.000,6,11121640,-795,0,1767663782,15098.76551692999,113.95827945000201,50697.01032744001 2026-01-06,01:43:04.000,6,11121652,-795,0,1767663783,15098.65099966,113.97237771000073,50696.84263656001 2026-01-06,01:43:05.000,6,11121666,-795,0,1767663784,15098.83288003,114.02172162000352,50697.2409024 2026-01-06,01:43:06.000,6,11121610,-795,0,1767663785,15098.839616339996,114.0428690100016,50697.2409024 2026-01-06,01:43:07.000,6,11121676,-795,0,1767663786,15098.84635264999,114.07106552999903,50697.27583800001 2026-01-06,01:43:08.000,6,11121596,-635,0,1767663787,15098.85308896,114.1415568299999,50697.28981224 2026-01-06,01:43:09.000,6,11121618,-795,0,1767663788,15098.84635264999,114.1415568299999,50697.25487664001 2026-01-06,01:43:10.000,6,11121594,-795,0,1767663789,15098.556691319995,114.1063111800031,50696.62603584001 2026-01-06,01:43:11.000,6,11121609,-795,0,1767663790,15098.799198479996,114.12745857000118,50697.22692816001 2026-01-06,01:43:12.000,6,11121624,-795,0,1767663791,15098.758780619995,114.12040944000182,50697.24788952 2026-01-06,01:43:13.000,6,11121630,-795,0,1767663792,15098.758780619995,114.1063111800031,50697.19199256 2026-01-06,01:43:14.000,6,11121654,-795,0,1767663793,15098.75204431,114.11336031000246,50697.19199256 2026-01-06,01:43:15.000,6,11121626,-795,0,1767663794,15098.72509906999,114.13450770000054,50697.19199256 2026-01-06,01:43:16.000,6,11121658,-715,0,1767663795,15098.71162645,114.1415568299999,50697.19199256 2026-01-06,01:43:17.000,6,11121567,-795,0,1767663796,15098.73183538,114.12040944000182,50697.233915280005 2026-01-06,01:43:18.000,6,11121669,-795,0,1767663797,15098.72509906999,114.09221292000439,50697.27583800001 2026-01-06,01:43:19.000,6,11121655,-795,0,1767663798,15098.75204431,114.06401639999967,50697.32474784001 2026-01-06,01:43:20.000,6,11121566,-795,0,1767663799,15098.48259190999,114.04991814000095,50696.75180400001 2026-01-06,01:43:21.000,6,11121626,-795,0,1767663800,15098.738571689995,114.0428690100016,50697.32474784001 2026-01-06,01:43:22.000,6,11121673,-795,0,1767663801,15098.718362759995,114.04991814000095,50697.19897968 2026-01-06,01:43:23.000,6,11121626,-795,0,1767663802,15098.70489013999,114.07811465999839,50697.32474784001 2026-01-06,01:43:24.000,6,11121634,-635,0,1767663803,15098.657735969995,114.04991814000095,50697.29679936001 2026-01-06,01:43:25.000,6,11121637,-675,0,1767663804,15098.63079073,114.05696727000031,50697.25487664001 2026-01-06,01:43:26.000,6,11121619,-795,0,1767663805,15098.62405441999,114.07811465999839,50697.19199256 2026-01-06,01:43:27.000,6,11121640,-795,0,1767663806,15098.637527039995,114.11336031000246,50697.20596680001 2026-01-06,01:43:28.000,6,11121668,-675,0,1767663807,15098.60384548999,114.11336031000246,50697.19199256 2026-01-06,01:43:29.000,6,11121638,-795,0,1767663808,15098.617318109995,114.12040944000182,50697.185005440006 2026-01-06,01:43:30.000,6,11121521,-795,0,1767663809,15098.448910359999,114.06401639999967,50696.70289416001 2026-01-06,01:43:31.000,6,11121552,-795,0,1767663810,15098.65099966,114.1063111800031,50697.233915280005 2026-01-06,01:43:32.000,6,11121645,-795,0,1767663811,15098.657735969995,114.14860595999926,50697.2409024 2026-01-06,01:43:33.000,6,11121617,-795,0,1767663812,15098.677944899995,114.1063111800031,50697.29679936001 2026-01-06,01:43:34.000,6,11121640,-795,0,1767663813,15098.66447227999,114.12745857000118,50697.26885088 2026-01-06,01:43:35.000,6,11121674,-795,0,1767663814,15098.597109179995,114.09926205000374,50697.282825120004 2026-01-06,01:43:36.000,6,11121623,-795,0,1767663815,15098.60384548999,114.12040944000182,50697.20596680001 2026-01-06,01:43:37.000,6,11121646,-795,0,1767663816,15098.66447227999,114.15565508999862,50697.20596680001 2026-01-06,01:43:38.000,6,11121626,-795,0,1767663817,15098.60384548999,114.1415568299999,50697.19897968 2026-01-06,01:43:39.000,6,11121646,-755,0,1767663818,15098.59037287,114.13450770000054,50697.1710312 2026-01-06,01:43:40.000,6,11121635,-795,0,1767663819,15098.448910359999,114.09926205000374,50696.828662320004 2026-01-06,01:43:41.000,6,11121604,-795,0,1767663820,15098.54995501,114.12040944000182,50697.05225016 2026-01-06,01:43:42.000,6,11121624,-795,0,1767663821,15098.57016394,114.11336031000246,50697.19897968 2026-01-06,01:43:43.000,6,11121638,-795,0,1767663822,15098.64426334999,114.11336031000246,50697.233915280005 2026-01-06,01:43:44.000,6,11121584,-795,0,1767663823,15098.6105818,114.12040944000182,50697.10116 2026-01-06,01:43:45.000,6,11121648,-795,0,1767663824,15098.60384548999,114.11336031000246,50697.24788952 2026-01-06,01:43:46.000,6,11121654,-795,0,1767663825,15098.637527039995,114.12040944000182,50697.2409024 2026-01-06,01:43:47.000,6,11121654,-795,0,1767663826,15098.60384548999,114.13450770000054,50697.303786480006 2026-01-06,01:43:48.000,6,11121655,-795,0,1767663827,15098.58363655999,114.15565508999862,50697.22692816001 2026-01-06,01:43:49.000,6,11121576,-795,0,1767663828,15098.58363655999,114.16270421999798,50697.20596680001 2026-01-06,01:43:50.000,6,11121557,-795,0,1767663829,15098.368074639999,114.12040944000182,50696.64001008 2026-01-06,01:43:51.000,6,11121642,-795,0,1767663830,15098.617318109995,114.14860595999926,50697.2409024 2026-01-06,01:43:52.000,6,11121672,-795,0,1767663831,15098.556691319995,114.15565508999862,50697.136095600006 2026-01-06,01:43:53.000,6,11121654,-795,0,1767663832,15098.576900249995,114.1415568299999,50697.10116 2026-01-06,01:43:54.000,6,11121650,-795,0,1767663833,15098.556691319995,114.12745857000118,50697.08019864 2026-01-06,01:43:55.000,6,11121640,-635,0,1767663834,15098.54995501,114.16270421999798,50697.09417288 2026-01-06,01:43:56.000,6,11121621,-795,0,1767663835,15098.516273459994,114.12745857000118,50697.15006984 2026-01-06,01:43:57.000,6,11121564,-795,0,1767663836,15098.516273459994,114.1415568299999,50697.185005440006 2026-01-06,01:43:58.000,6,11121630,-795,0,1767663837,15098.54995501,114.1063111800031,50697.1710312 2026-01-06,01:43:59.000,6,11121611,-795,0,1767663838,15098.54995501,114.1415568299999,50697.21994104 2026-01-06,01:44:00.000,6,11121639,-795,0,1767663839,15098.341129399989,114.1415568299999,50696.75180400001 2026-01-06,01:44:01.000,6,11121636,-795,0,1767663840,15098.536482389994,114.16270421999798,50697.19897968 2026-01-06,01:44:02.000,6,11121631,-795,0,1767663841,15098.48259190999,114.19794987000205,50697.19897968 2026-01-06,01:44:03.000,6,11121600,-795,0,1767663842,15098.455646669994,114.21204813000077,50697.21994104 2026-01-06,01:44:04.000,6,11121615,-795,0,1767663843,15098.516273459994,114.2402446499982,50697.19199256 2026-01-06,01:44:05.000,6,11121620,-795,0,1767663844,15098.48932822,114.24729378000484,50697.17801832001 2026-01-06,01:44:06.000,6,11121661,-795,0,1767663845,15098.469119289999,114.23319551999884,50697.15006984 2026-01-06,01:44:07.000,6,11121624,-795,0,1767663846,15098.50953715,114.28253943000163,50697.10814712001 2026-01-06,01:44:08.000,6,11121616,-795,0,1767663847,15098.469119289999,114.30368681999971,50697.14308272 2026-01-06,01:44:09.000,6,11121620,-795,0,1767663848,15098.48259190999,114.33893247000378,50697.164044080004 2026-01-06,01:44:10.000,6,11121620,-795,0,1767663849,15098.354602019994,114.3530307300025,50696.80770096 2026-01-06,01:44:11.000,6,11121619,-795,0,1767663850,15098.52300976999,114.36007986000186,50697.233915280005 2026-01-06,01:44:12.000,6,11121599,-795,0,1767663851,15098.48932822,114.39532550999866,50697.19897968 2026-01-06,01:44:13.000,6,11121654,-795,0,1767663852,15098.50953715,114.40237463999802,50697.22692816001 2026-01-06,01:44:14.000,6,11121624,-795,0,1767663853,15098.496064529994,114.41647290000401,50697.28981224 2026-01-06,01:44:15.000,6,11121624,-755,0,1767663854,15098.496064529994,114.41647290000401,50697.21295392 2026-01-06,01:44:16.000,6,11121652,-795,0,1767663855,15098.435437739994,114.3882763799993,50697.26885088 2026-01-06,01:44:17.000,6,11121611,-795,0,1767663856,15098.469119289999,114.38122724999994,50697.26885088 2026-01-06,01:44:18.000,6,11121661,-795,0,1767663857,15098.48932822,114.36712899000122,50697.25487664001 2026-01-06,01:44:19.000,6,11121644,-795,0,1767663858,15098.50953715,114.37417812000058,50697.26186376 2026-01-06,01:44:20.000,6,11121623,-795,0,1767663859,15098.341129399989,114.37417812000058,50697.05923728001 2026-01-06,01:44:21.000,6,11121632,-795,0,1767663860,15098.428701429999,114.36007986000186,50697.22692816001 2026-01-06,01:44:22.000,6,11121641,-795,0,1767663861,15098.408492499999,114.32483420999779,50697.164044080004 2026-01-06,01:44:23.000,6,11121608,-755,0,1767663862,15098.428701429999,114.36007986000186,50697.19897968 2026-01-06,01:44:24.000,6,11121584,-795,0,1767663863,15098.408492499999,114.33893247000378,50697.21295392 2026-01-06,01:44:25.000,6,11121637,-795,0,1767663864,15098.395019879994,114.33893247000378,50697.185005440006 2026-01-06,01:44:26.000,6,11121588,-795,0,1767663865,15098.408492499999,114.39532550999866,50697.19199256 2026-01-06,01:44:27.000,6,11121612,-795,0,1767663866,15098.42196511999,114.33893247000378,50697.19897968 2026-01-06,01:44:28.000,6,11121652,-795,0,1767663867,15098.42196511999,114.36712899000122,50697.20596680001 2026-01-06,01:44:29.000,6,11121627,-795,0,1767663868,15098.408492499999,114.38122724999994,50697.21295392 2026-01-06,01:44:30.000,6,11121648,-795,0,1767663869,15098.219875819988,114.32483420999779,50696.65398432001 2026-01-06,01:44:31.000,6,11121623,-795,0,1767663870,15098.415228809994,114.39532550999866,50697.282825120004 2026-01-06,01:44:32.000,6,11121654,-795,0,1767663871,15098.374810949994,114.36007986000186,50697.185005440006 2026-01-06,01:44:33.000,6,11121643,-795,0,1767663872,15098.368074639999,114.3882763799993,50697.15006984 2026-01-06,01:44:34.000,6,11121619,-795,0,1767663873,15098.395019879994,114.39532550999866,50697.115134240004 2026-01-06,01:44:35.000,6,11121634,-795,0,1767663874,15098.40175618999,114.41647290000401,50697.1710312 2026-01-06,01:44:36.000,6,11121660,-795,0,1767663875,15098.455646669994,114.42352203000337,50697.1710312 2026-01-06,01:44:37.000,6,11121578,-795,0,1767663876,15098.381547259989,114.41647290000401,50697.21994104 2026-01-06,01:44:38.000,6,11121605,-635,0,1767663877,15098.435437739994,114.42352203000337,50697.2409024 2026-01-06,01:44:39.000,6,11121627,-795,0,1767663878,15098.408492499999,114.44466942000145,50697.164044080004 2026-01-06,01:44:40.000,6,11121596,-795,0,1767663879,15098.192930579993,114.43762029000209,50696.730842640005 2026-01-06,01:44:41.000,6,11121614,-795,0,1767663880,15098.40175618999,114.4517185500008,50697.21295392 2026-01-06,01:44:42.000,6,11121680,-795,0,1767663881,15098.354602019994,114.41647290000401,50697.136095600006 2026-01-06,01:44:43.000,6,11121618,-795,0,1767663882,15098.354602019994,114.40237463999802,50697.20596680001 2026-01-06,01:44:44.000,6,11121647,-795,0,1767663883,15098.381547259989,114.40942377000465,50697.20596680001 2026-01-06,01:44:45.000,6,11121629,-795,0,1767663884,15098.361338329989,114.4517185500008,50697.14308272 2026-01-06,01:44:46.000,6,11121635,-795,0,1767663885,15098.361338329989,114.4517185500008,50697.136095600006 2026-01-06,01:44:47.000,6,11121640,-795,0,1767663886,15098.320920469989,114.43057116000273,50697.15006984 2026-01-06,01:44:48.000,6,11121634,-795,0,1767663887,15098.334393089994,114.43762029000209,50697.12212136 2026-01-06,01:44:49.000,6,11121633,-795,0,1767663888,15098.368074639999,114.43057116000273,50697.066224400005 2026-01-06,01:44:50.000,6,11121604,-635,0,1767663889,15098.199666889988,114.43762029000209,50696.730842640005 2026-01-06,01:44:51.000,6,11121596,-795,0,1767663890,15098.42196511999,114.47991506999824,50697.136095600006 2026-01-06,01:44:52.000,6,11121624,-795,0,1767663891,15098.395019879994,114.47286593999888,50697.15006984 2026-01-06,01:44:53.000,6,11121676,-795,0,1767663892,15098.40175618999,114.47286593999888,50697.185005440006 2026-01-06,01:44:54.000,6,11121641,-795,0,1767663893,15098.408492499999,114.47991506999824,50697.19897968 2026-01-06,01:44:55.000,6,11121647,-715,0,1767663894,15098.381547259989,114.5010624600036,50697.185005440006 2026-01-06,01:44:56.000,6,11121614,-795,0,1767663895,15098.388283569999,114.50811159000295,50697.15006984 2026-01-06,01:44:57.000,6,11121613,-795,0,1767663896,15098.40175618999,114.49401333000424,50697.1710312 2026-01-06,01:44:58.000,6,11121614,-795,0,1767663897,15098.388283569999,114.48696420000488,50697.19897968 2026-01-06,01:44:59.000,6,11121623,-795,0,1767663898,15098.374810949994,114.53630811000039,50697.21994104 2026-01-06,01:45:00.000,6,11121652,-795,0,1767663899,15098.159249029988,114.50811159000295,50696.73782976 2026-01-06,01:45:01.000,6,11121632,-795,0,1767663900,15098.374810949994,114.55040636999911,50697.136095600006 2026-01-06,01:45:02.000,6,11121648,-795,0,1767663901,15098.361338329989,114.56450462999783,50697.20596680001 2026-01-06,01:45:03.000,6,11121628,-795,0,1767663902,15098.415228809994,114.56450462999783,50697.185005440006 2026-01-06,01:45:04.000,6,11121680,-795,0,1767663903,15098.368074639999,114.61384854000062,50697.22692816001 2026-01-06,01:45:05.000,6,11121652,-795,0,1767663904,15098.395019879994,114.6349959299987,50697.12212136 2026-01-06,01:45:06.000,6,11121636,-795,0,1767663905,15098.40175618999,114.5997502800019,50697.2409024 2026-01-06,01:45:07.000,6,11121461,-755,0,1767663906,15098.341129399989,114.62794679999934,50697.22692816001 2026-01-06,01:45:08.000,6,11121613,-795,0,1767663907,15098.381547259989,114.62089766999998,50697.2409024 2026-01-06,01:45:09.000,6,11121671,-795,0,1767663908,15098.361338329989,114.65614332000405,50697.26885088 2026-01-06,01:45:10.000,6,11121664,-795,0,1767663909,15098.206403199998,114.57860289000382,50696.93346912 2026-01-06,01:45:11.000,6,11121571,-795,0,1767663910,15098.361338329989,114.67024158000277,50697.22692816001 2026-01-06,01:45:12.000,6,11121663,-795,0,1767663911,15098.280502609989,114.66319245000341,50697.21295392 2026-01-06,01:45:13.000,6,11121626,-795,0,1767663912,15098.307447849998,114.60679941000126,50697.185005440006 2026-01-06,01:45:14.000,6,11121655,-795,0,1767663913,15098.280502609989,114.62089766999998,50697.21994104 2026-01-06,01:45:15.000,6,11121643,-795,0,1767663914,15098.246821059998,114.60679941000126,50697.12212136 2026-01-06,01:45:16.000,6,11121628,-795,0,1767663915,15098.287238919998,114.59270115000254,50697.10116 2026-01-06,01:45:17.000,6,11121655,-795,0,1767663916,15098.307447849998,114.59270115000254,50697.08019864 2026-01-06,01:45:18.000,6,11121649,-795,0,1767663917,15098.361338329989,114.58565202000318,50697.136095600006 2026-01-06,01:45:19.000,6,11121620,-795,0,1767663918,15098.347865709999,114.57860289000382,50697.09417288 2026-01-06,01:45:20.000,6,11121549,-795,0,1767663919,15098.172721649993,114.52220985000167,50696.68891992 2026-01-06,01:45:21.000,6,11121607,-795,0,1767663920,15098.354602019994,114.55040636999911,50697.2409024 2026-01-06,01:45:22.000,6,11121612,-795,0,1767663921,15098.327656779999,114.55040636999911,50697.1710312 2026-01-06,01:45:23.000,6,11121627,-795,0,1767663922,15098.368074639999,114.56450462999783,50697.21295392 2026-01-06,01:45:24.000,6,11121642,-795,0,1767663923,15098.374810949994,114.57860289000382,50697.20596680001 2026-01-06,01:45:25.000,6,11121618,-795,0,1767663924,15098.354602019994,114.56450462999783,50697.26186376 2026-01-06,01:45:26.000,6,11121650,-795,0,1767663925,15098.374810949994,114.57860289000382,50697.2409024 2026-01-06,01:45:27.000,6,11121499,-715,0,1767663926,15098.293975229994,114.59270115000254,50697.164044080004 2026-01-06,01:45:28.000,6,11121635,-795,0,1767663927,15098.320920469989,114.62089766999998,50697.10814712001 2026-01-06,01:45:29.000,6,11121616,-795,0,1767663928,15098.314184159994,114.60679941000126,50697.21994104 2026-01-06,01:45:30.000,6,11121571,-795,0,1767663929,15098.145776409998,114.57155376000446,50696.681932800006 2026-01-06,01:45:31.000,6,11121652,-795,0,1767663930,15098.320920469989,114.64204505999805,50697.10814712001 2026-01-06,01:45:32.000,6,11121649,-715,0,1767663931,15098.300711539989,114.60679941000126,50697.15705696001 2026-01-06,01:45:33.000,6,11121581,-795,0,1767663932,15098.320920469989,114.5997502800019,50697.136095600006 2026-01-06,01:45:34.000,6,11121660,-715,0,1767663933,15098.307447849998,114.5997502800019,50697.22692816001 2026-01-06,01:45:35.000,6,11121658,-795,0,1767663934,15098.307447849998,114.61384854000062,50697.24788952 2026-01-06,01:45:36.000,6,11121608,-795,0,1767663935,15098.260293679989,114.60679941000126,50697.14308272 2026-01-06,01:45:37.000,6,11121677,-795,0,1767663936,15098.260293679989,114.58565202000318,50697.21295392 2026-01-06,01:45:38.000,6,11121632,-795,0,1767663937,15098.260293679989,114.57155376000446,50697.136095600006 2026-01-06,01:45:39.000,6,11121607,-795,0,1767663938,15098.280502609989,114.56450462999783,50697.2409024 2026-01-06,01:45:40.000,6,11121586,-795,0,1767663939,15098.071676999993,114.52925898000103,50696.65398432001 2026-01-06,01:45:41.000,6,11121586,-795,0,1767663940,15098.267029989998,114.56450462999783,50697.12910848001 2026-01-06,01:45:42.000,6,11121609,-795,0,1767663941,15098.206403199998,114.52925898000103,50697.07321152 2026-01-06,01:45:43.000,6,11121690,-795,0,1767663942,15098.206403199998,114.54335723999975,50697.10116 2026-01-06,01:45:44.000,6,11121600,-795,0,1767663943,15098.186194269998,114.53630811000039,50697.10116 2026-01-06,01:45:45.000,6,11121622,-795,0,1767663944,15098.199666889988,114.52220985000167,50697.15006984 2026-01-06,01:45:46.000,6,11121646,-795,0,1767663945,15098.179457959988,114.48696420000488,50697.09417288 2026-01-06,01:45:47.000,6,11121645,-795,0,1767663946,15098.165985339998,114.47991506999824,50697.05225016 2026-01-06,01:45:48.000,6,11121581,-795,0,1767663947,15098.159249029988,114.5010624600036,50697.04526304 2026-01-06,01:45:49.000,6,11121619,-795,0,1767663948,15098.240084749988,114.51516072000231,50697.12910848001 2026-01-06,01:45:50.000,6,11121627,-715,0,1767663949,15098.011050209992,114.48696420000488,50696.66795856 2026-01-06,01:45:51.000,6,11121593,-795,0,1767663950,15098.260293679989,114.56450462999783,50697.15006984 2026-01-06,01:45:52.000,6,11121664,-795,0,1767663951,15098.253557369993,114.58565202000318,50697.15006984 2026-01-06,01:45:53.000,6,11121685,-795,0,1767663952,15098.273766299993,114.58565202000318,50697.136095600006 2026-01-06,01:45:54.000,6,11121624,-795,0,1767663953,15098.253557369993,114.57860289000382,50697.20596680001 2026-01-06,01:45:55.000,6,11121689,-795,0,1767663954,15098.233348439993,114.62089766999998,50697.12910848001 2026-01-06,01:45:56.000,6,11121679,-755,0,1767663955,15098.226612129998,114.62089766999998,50697.09417288 2026-01-06,01:45:57.000,6,11121642,-795,0,1767663956,15098.246821059998,114.64204505999805,50697.14308272 2026-01-06,01:45:58.000,6,11121614,-795,0,1767663957,15098.186194269998,114.67024158000277,50697.04526304 2026-01-06,01:45:59.000,6,11121618,-795,0,1767663958,15098.246821059998,114.67024158000277,50697.10116 2026-01-06,01:46:00.000,6,11121571,-795,0,1767663959,15098.024522829997,114.60679941000126,50696.66795856 2026-01-06,01:46:01.000,6,11121674,-795,0,1767663960,15098.199666889988,114.6349959299987,50697.14308272 2026-01-06,01:46:02.000,6,11121621,-795,0,1767663961,15098.213139509993,114.62089766999998,50697.14308272 2026-01-06,01:46:03.000,6,11121637,-795,0,1767663962,15098.179457959988,114.6349959299987,50697.115134240004 2026-01-06,01:46:04.000,6,11121625,-795,0,1767663963,15098.186194269998,114.58565202000318,50697.09417288 2026-01-06,01:46:05.000,6,11121622,-795,0,1767663964,15098.172721649993,114.53630811000039,50697.17801832001 2026-01-06,01:46:06.000,6,11121634,-795,0,1767663965,15098.152512719993,114.56450462999783,50697.164044080004 2026-01-06,01:46:07.000,6,11121670,-795,0,1767663966,15098.139040099988,114.52925898000103,50697.19199256 2026-01-06,01:46:08.000,6,11121657,-795,0,1767663967,15098.112094859993,114.52925898000103,50697.12212136 2026-01-06,01:46:09.000,6,11121631,-795,0,1767663968,15098.165985339998,114.52925898000103,50697.17801832001 2026-01-06,01:46:10.000,6,11121615,-795,0,1767663969,15098.037995450002,114.49401333000424,50696.98237896 2026-01-06,01:46:11.000,6,11121600,-795,0,1767663970,15098.078413310002,114.47286593999888,50697.0312888 2026-01-06,01:46:12.000,6,11121665,-795,0,1767663971,15098.112094859993,114.47991506999824,50697.136095600006 2026-01-06,01:46:13.000,6,11121671,-795,0,1767663972,15098.078413310002,114.48696420000488,50697.19897968 2026-01-06,01:46:14.000,6,11121647,-795,0,1767663973,15098.105358549998,114.4517185500008,50697.164044080004 2026-01-06,01:46:15.000,6,11121658,-795,0,1767663974,15098.139040099988,114.47286593999888,50697.1710312 2026-01-06,01:46:16.000,6,11121644,-795,0,1767663975,15098.098622240002,114.47286593999888,50697.115134240004 2026-01-06,01:46:17.000,6,11121597,-795,0,1767663976,15098.125567479998,114.47991506999824,50697.164044080004 2026-01-06,01:46:18.000,6,11121666,-795,0,1767663977,15098.172721649993,114.49401333000424,50697.21295392 2026-01-06,01:46:19.000,6,11121656,-795,0,1767663978,15098.165985339998,114.43762029000209,50697.20596680001 2026-01-06,01:46:20.000,6,11121685,-795,0,1767663979,15097.977368660002,114.46581680999952,50696.8566108 2026-01-06,01:46:21.000,6,11121646,-795,0,1767663980,15098.152512719993,114.52925898000103,50697.22692816001 2026-01-06,01:46:22.000,6,11121674,-795,0,1767663981,15098.186194269998,114.51516072000231,50697.17801832001 2026-01-06,01:46:23.000,6,11121620,-715,0,1767663982,15098.172721649993,114.50811159000295,50697.115134240004 2026-01-06,01:46:24.000,6,11121639,-795,0,1767663983,15098.159249029988,114.52220985000167,50697.1710312 2026-01-06,01:46:25.000,6,11121649,-795,0,1767663984,15098.165985339998,114.46581680999952,50697.164044080004 2026-01-06,01:46:26.000,6,11121646,-795,0,1767663985,15098.199666889988,114.53630811000039,50697.164044080004 2026-01-06,01:46:27.000,6,11121640,-795,0,1767663986,15098.192930579993,114.55040636999911,50697.1710312 2026-01-06,01:46:28.000,6,11121684,-795,0,1767663987,15098.186194269998,114.49401333000424,50697.1710312 2026-01-06,01:46:29.000,6,11121638,-795,0,1767663988,15098.159249029988,114.52220985000167,50697.233915280005 2026-01-06,01:46:30.000,6,11121650,-795,0,1767663989,15098.017786520002,114.47286593999888,50696.91250776 2026-01-06,01:46:31.000,6,11121597,-795,0,1767663990,15098.206403199998,114.52220985000167,50697.26885088 2026-01-06,01:46:32.000,6,11121678,-795,0,1767663991,15098.233348439993,114.54335723999975,50697.24788952 2026-01-06,01:46:33.000,6,11121708,-795,0,1767663992,15098.246821059998,114.50811159000295,50697.25487664001 2026-01-06,01:46:34.000,6,11121622,-795,0,1767663993,15098.240084749988,114.50811159000295,50697.21295392 2026-01-06,01:46:35.000,6,11121662,-795,0,1767663994,15098.253557369993,114.4517185500008,50697.22692816001 2026-01-06,01:46:36.000,6,11121627,-795,0,1767663995,15098.253557369993,114.50811159000295,50697.24788952 2026-01-06,01:46:37.000,6,11121657,-795,0,1767663996,15098.320920469989,114.51516072000231,50697.282825120004 2026-01-06,01:46:38.000,6,11121629,-795,0,1767663997,15098.287238919998,114.51516072000231,50697.282825120004 2026-01-06,01:46:39.000,6,11121636,-795,0,1767663998,15098.226612129998,114.47286593999888,50697.2409024 2026-01-06,01:46:40.000,6,11121666,-795,0,1767663999,15098.071676999993,114.46581680999952,50696.75879112 2026-01-06,01:46:41.000,6,11121675,-795,0,1767664000,15098.287238919998,114.54335723999975,50697.17801832001 2026-01-06,01:46:42.000,6,11121638,-715,0,1767664001,15098.260293679989,114.54335723999975,50697.164044080004 2026-01-06,01:46:43.000,6,11121668,-795,0,1767664002,15098.280502609989,114.55040636999911,50697.185005440006 2026-01-06,01:46:44.000,6,11121659,-795,0,1767664003,15098.260293679989,114.48696420000488,50697.115134240004 2026-01-06,01:46:45.000,6,11121661,-795,0,1767664004,15098.246821059998,114.49401333000424,50697.19897968 2026-01-06,01:46:46.000,6,11121674,-675,0,1767664005,15098.240084749988,114.51516072000231,50697.2409024 2026-01-06,01:46:47.000,6,11121666,-795,0,1767664006,15098.246821059998,114.48696420000488,50697.22692816001 2026-01-06,01:46:48.000,6,11121638,-795,0,1767664007,15098.219875819988,114.52220985000167,50697.25487664001 2026-01-06,01:46:49.000,6,11121656,-715,0,1767664008,15098.226612129998,114.54335723999975,50697.31776072 2026-01-06,01:46:50.000,6,11121609,-795,0,1767664009,15098.011050209992,114.45876768000016,50696.68891992 2026-01-06,01:46:51.000,6,11121678,-795,0,1767664010,15098.226612129998,114.5010624600036,50697.29679936001 2026-01-06,01:46:52.000,6,11121670,-795,0,1767664011,15098.179457959988,114.5010624600036,50697.233915280005 2026-01-06,01:46:53.000,6,11121642,-795,0,1767664012,15098.132303789993,114.44466942000145,50697.136095600006 2026-01-06,01:46:54.000,6,11121632,-795,0,1767664013,15098.145776409998,114.48696420000488,50697.21295392 2026-01-06,01:46:55.000,6,11121645,-795,0,1767664014,15098.125567479998,114.46581680999952,50697.185005440006 2026-01-06,01:46:56.000,6,11121611,-795,0,1767664015,15098.098622240002,114.45876768000016,50697.164044080004 2026-01-06,01:46:57.000,6,11121609,-795,0,1767664016,15098.132303789993,114.48696420000488,50697.233915280005 2026-01-06,01:46:58.000,6,11121633,-795,0,1767664017,15098.105358549998,114.48696420000488,50697.21295392 2026-01-06,01:46:59.000,6,11121618,-795,0,1767664018,15098.139040099988,114.49401333000424,50697.26186376 2026-01-06,01:47:00.000,6,11121657,-795,0,1767664019,15097.930214489992,114.41647290000401,50696.70289416001 2026-01-06,01:47:01.000,6,11121680,-795,0,1767664020,15098.159249029988,114.46581680999952,50697.21295392 2026-01-06,01:47:02.000,6,11121636,-795,0,1767664021,15098.125567479998,114.4517185500008,50697.1710312 2026-01-06,01:47:03.000,6,11121660,-795,0,1767664022,15098.118831170003,114.46581680999952,50697.09417288 2026-01-06,01:47:04.000,6,11121649,-795,0,1767664023,15098.118831170003,114.45876768000016,50697.10814712001 2026-01-06,01:47:05.000,6,11121656,-795,0,1767664024,15098.118831170003,114.47286593999888,50697.115134240004 2026-01-06,01:47:06.000,6,11121660,-795,0,1767664025,15098.105358549998,114.46581680999952,50697.08718576001 2026-01-06,01:47:07.000,6,11121654,-755,0,1767664026,15098.058204380002,114.45876768000016,50697.12212136 2026-01-06,01:47:08.000,6,11121602,-795,0,1767664027,15098.085149619998,114.4517185500008,50697.08019864 2026-01-06,01:47:09.000,6,11121661,-795,0,1767664028,15098.085149619998,114.46581680999952,50697.08019864 2026-01-06,01:47:20.000,6,11121626,-795,0,1767664039,15098.078413310002,114.39532550999866,50697.01032744001 2026-01-06,01:47:21.000,6,11121616,-795,0,1767664040,15098.085149619998,114.41647290000401,50697.066224400005 2026-01-06,01:47:22.000,6,11121625,-795,0,1767664041,15098.078413310002,114.43762029000209,50697.00334032 2026-01-06,01:47:23.000,6,11121637,-795,0,1767664042,15098.071676999993,114.43762029000209,50696.98936608001 2026-01-06,01:47:24.000,6,11121585,-795,0,1767664043,15098.071676999993,114.43057116000273,50697.02430168 2026-01-06,01:47:25.000,6,11121652,-795,0,1767664044,15098.112094859993,114.40942377000465,50697.08718576001 2026-01-06,01:47:26.000,6,11121674,-795,0,1767664045,15098.118831170003,114.45876768000016,50697.1710312 2026-01-06,01:47:27.000,6,11121657,-795,0,1767664046,15098.186194269998,114.4517185500008,50697.1710312 2026-01-06,01:47:28.000,6,11121609,-795,0,1767664047,15098.172721649993,114.44466942000145,50697.185005440006 2026-01-06,01:47:29.000,6,11121626,-795,0,1767664048,15098.091885929993,114.42352203000337,50697.10814712001 2026-01-06,01:47:30.000,6,11121603,-795,0,1767664049,15097.950423419992,114.33188334000442,50696.67494568001 2026-01-06,01:47:31.000,6,11121661,-795,0,1767664050,15097.970632349992,114.39532550999866,50696.730842640005 2026-01-06,01:47:32.000,6,11121580,-675,0,1767664051,15097.963896039997,114.44466942000145,50696.75879112 2026-01-06,01:47:33.000,6,11121596,-795,0,1767664052,15098.044731759997,114.48696420000488,50696.86359792 2026-01-06,01:47:34.000,6,11121655,-795,0,1767664053,15098.078413310002,114.47286593999888,50696.90552064 2026-01-06,01:47:35.000,6,11121663,-795,0,1767664054,15098.091885929993,114.48696420000488,50696.91250776 2026-01-06,01:47:36.000,6,11121634,-795,0,1767664055,15098.064940689997,114.47286593999888,50697.0312888 2026-01-06,01:47:37.000,6,11121612,-795,0,1767664056,15098.044731759997,114.50811159000295,50697.05225016 2026-01-06,01:47:38.000,6,11121590,-795,0,1767664057,15098.064940689997,114.49401333000424,50696.97539184 2026-01-06,01:47:39.000,6,11121607,-795,0,1767664058,15098.044731759997,114.50811159000295,50697.09417288 2026-01-06,01:47:40.000,6,11121593,-795,0,1767664059,15097.815697220001,114.51516072000231,50696.52821616 2026-01-06,01:47:41.000,6,11121672,-795,0,1767664060,15098.011050209992,114.52220985000167,50697.05225016 2026-01-06,01:47:42.000,6,11121625,-795,0,1767664061,15098.004313899997,114.55040636999911,50697.03827592001 2026-01-06,01:47:43.000,6,11121592,-795,0,1767664062,15097.990841279992,114.53630811000039,50697.10814712001 2026-01-06,01:47:44.000,6,11121631,-795,0,1767664063,15097.997577590002,114.57155376000446,50697.07321152 2026-01-06,01:47:45.000,6,11121570,-795,0,1767664064,15097.963896039997,114.57155376000446,50697.07321152 2026-01-06,01:47:46.000,6,11121682,-795,0,1767664065,15097.990841279992,114.52925898000103,50697.05923728001 2026-01-06,01:47:47.000,6,11121594,-795,0,1767664066,15097.977368660002,114.52925898000103,50697.10116 2026-01-06,01:47:48.000,6,11121615,-795,0,1767664067,15097.990841279992,114.5010624600036,50697.066224400005 2026-01-06,01:47:49.000,6,11121607,-795,0,1767664068,15097.997577590002,114.51516072000231,50697.08718576001 2026-01-06,01:47:50.000,6,11121610,-795,0,1767664069,15097.788751979992,114.44466942000145,50696.59110024 2026-01-06,01:47:51.000,6,11121660,-795,0,1767664070,15098.058204380002,114.48696420000488,50697.19897968 2026-01-06,01:47:52.000,6,11121586,-795,0,1767664071,15098.037995450002,114.50811159000295,50697.19897968 2026-01-06,01:47:53.000,6,11121593,-795,0,1767664072,15098.037995450002,114.49401333000424,50697.12212136 2026-01-06,01:47:54.000,6,11121602,-795,0,1767664073,15098.051468069993,114.49401333000424,50697.12910848001 2026-01-06,01:47:55.000,6,11121643,-795,0,1767664074,15098.017786520002,114.44466942000145,50697.08718576001 2026-01-06,01:47:56.000,6,11121667,-795,0,1767664075,15098.011050209992,114.52925898000103,50697.10814712001 2026-01-06,01:47:57.000,6,11121586,-795,0,1767664076,15098.037995450002,114.5010624600036,50697.07321152 2026-01-06,01:47:58.000,6,11121593,-795,0,1767664077,15098.064940689997,114.52925898000103,50697.12212136 2026-01-06,01:47:59.000,6,11121628,-795,0,1767664078,15098.071676999993,114.5010624600036,50697.05225016 2026-01-06,01:48:00.000,6,11121603,-795,0,1767664079,15097.950423419992,114.51516072000231,50696.82167520001 2026-01-06,01:48:01.000,6,11121653,-795,0,1767664080,15098.085149619998,114.56450462999783,50697.164044080004 2026-01-06,01:48:02.000,6,11121619,-795,0,1767664081,15098.051468069993,114.55040636999911,50697.15705696001 2026-01-06,01:48:03.000,6,11121617,-795,0,1767664082,15098.051468069993,114.53630811000039,50697.19199256 2026-01-06,01:48:04.000,6,11121637,-795,0,1767664083,15098.058204380002,114.54335723999975,50697.15705696001 2026-01-06,01:48:05.000,6,11121610,-795,0,1767664084,15098.064940689997,114.53630811000039,50697.185005440006 2026-01-06,01:48:06.000,6,11121646,-795,0,1767664085,15098.071676999993,114.55040636999911,50697.19897968 2026-01-06,01:48:07.000,6,11121612,-795,0,1767664086,15098.044731759997,114.52925898000103,50697.185005440006 2026-01-06,01:48:08.000,6,11121622,-795,0,1767664087,15098.051468069993,114.50811159000295,50697.20596680001 2026-01-06,01:48:09.000,6,11121572,-795,0,1767664088,15098.011050209992,114.52220985000167,50697.19199256 2026-01-06,01:48:10.000,6,11121597,-795,0,1767664089,15097.822433529996,114.46581680999952,50696.79372672001 2026-01-06,01:48:11.000,6,11121651,-795,0,1767664090,15097.970632349992,114.4517185500008,50697.09417288 2026-01-06,01:48:12.000,6,11121614,-795,0,1767664091,15097.970632349992,114.42352203000337,50697.12212136 2026-01-06,01:48:13.000,6,11121602,-795,0,1767664092,15097.950423419992,114.45876768000016,50697.10116 2026-01-06,01:48:14.000,6,11121614,-795,0,1767664093,15097.950423419992,114.47991506999824,50697.136095600006 2026-01-06,01:48:15.000,6,11121621,-795,0,1767664094,15097.957159730002,114.4517185500008,50697.1710312 2026-01-06,01:48:16.000,6,11121667,-795,0,1767664095,15097.963896039997,114.4517185500008,50697.21994104 2026-01-06,01:48:17.000,6,11121612,-795,0,1767664096,15097.963896039997,114.50811159000295,50697.20596680001 2026-01-06,01:48:18.000,6,11121638,-795,0,1767664097,15098.037995450002,114.47991506999824,50697.136095600006 2026-01-06,01:48:19.000,6,11121602,-795,0,1767664098,15098.031259139992,114.48696420000488,50697.14308272 2026-01-06,01:48:20.000,6,11121669,-795,0,1767664099,15097.835906150001,114.46581680999952,50696.72385552001 2026-01-06,01:48:21.000,6,11121636,-795,0,1767664100,15098.044731759997,114.57860289000382,50697.12910848001 2026-01-06,01:48:22.000,6,11121693,-795,0,1767664101,15098.017786520002,114.55745549999847,50697.115134240004 2026-01-06,01:48:23.000,6,11121610,-795,0,1767664102,15098.044731759997,114.57860289000382,50697.08718576001 2026-01-06,01:48:24.000,6,11121638,-795,0,1767664103,15098.024522829997,114.62089766999998,50697.136095600006 2026-01-06,01:48:25.000,6,11121648,-795,0,1767664104,15098.071676999993,114.6349959299987,50697.1710312 2026-01-06,01:48:26.000,6,11121687,-795,0,1767664105,15098.024522829997,114.64909419000469,50697.22692816001 2026-01-06,01:48:27.000,6,11121623,-795,0,1767664106,15098.037995450002,114.62089766999998,50697.14308272 2026-01-06,01:48:28.000,6,11121617,-795,0,1767664107,15098.105358549998,114.65614332000405,50697.10116 2026-01-06,01:48:29.000,6,11121662,-795,0,1767664108,15098.098622240002,114.68433984000148,50697.12910848001 2026-01-06,01:48:30.000,6,11121590,-795,0,1767664109,15098.058204380002,114.62089766999998,50696.996353200004 2026-01-06,01:48:31.000,6,11121649,-795,0,1767664110,15098.051468069993,114.65614332000405,50697.15006984 2026-01-06,01:48:32.000,6,11121602,-795,0,1767664111,15098.037995450002,114.61384854000062,50697.164044080004 2026-01-06,01:48:33.000,6,11121612,-795,0,1767664112,15098.051468069993,114.59270115000254,50697.21295392 2026-01-06,01:48:34.000,6,11121618,-795,0,1767664113,15098.031259139992,114.62089766999998,50697.164044080004 2026-01-06,01:48:35.000,6,11121639,-795,0,1767664114,15098.011050209992,114.5997502800019,50697.17801832001 2026-01-06,01:48:36.000,6,11121648,-675,0,1767664115,15097.990841279992,114.55040636999911,50697.19897968 2026-01-06,01:48:37.000,6,11121647,-795,0,1767664116,15097.950423419992,114.56450462999783,50697.12212136 2026-01-06,01:48:38.000,6,11121624,-795,0,1767664117,15097.957159730002,114.59270115000254,50697.10116 2026-01-06,01:48:39.000,6,11121642,-795,0,1767664118,15097.943687109997,114.56450462999783,50697.14308272 2026-01-06,01:48:40.000,6,11121640,-795,0,1767664119,15097.916741870002,114.55040636999911,50696.93346912 2026-01-06,01:48:41.000,6,11121662,-795,0,1767664120,15098.004313899997,114.57860289000382,50697.14308272 2026-01-06,01:48:42.000,6,11121593,-795,0,1767664121,15098.017786520002,114.5997502800019,50697.185005440006 2026-01-06,01:48:43.000,6,11121595,-795,0,1767664122,15097.963896039997,114.57860289000382,50697.10814712001 2026-01-06,01:48:44.000,6,11121645,-795,0,1767664123,15097.943687109997,114.61384854000062,50697.136095600006 2026-01-06,01:48:45.000,6,11121612,-715,0,1767664124,15098.004313899997,114.57860289000382,50697.164044080004 2026-01-06,01:48:46.000,6,11121619,-795,0,1767664125,15098.011050209992,114.58565202000318,50697.15006984 2026-01-06,01:48:47.000,6,11121598,-755,0,1767664126,15097.970632349992,114.60679941000126,50697.19897968 2026-01-06,01:48:48.000,6,11121669,-795,0,1767664127,15098.024522829997,114.62794679999934,50697.21994104 2026-01-06,01:48:49.000,6,11121608,-795,0,1767664128,15097.990841279992,114.64204505999805,50697.1710312 2026-01-06,01:48:50.000,6,11121656,-795,0,1767664129,15097.970632349992,114.64204505999805,50697.05923728001 2026-01-06,01:48:51.000,6,11121615,-795,0,1767664130,15098.011050209992,114.64204505999805,50697.17801832001 2026-01-06,01:48:52.000,6,11121619,-795,0,1767664131,15097.977368660002,114.67024158000277,50697.17801832001 2026-01-06,01:48:53.000,6,11121626,-795,0,1767664132,15097.963896039997,114.73368375000427,50697.15006984 2026-01-06,01:48:54.000,6,11121635,-795,0,1767664133,15097.977368660002,114.747782010003,50697.1710312 2026-01-06,01:48:55.000,6,11121687,-795,0,1767664134,15097.943687109997,114.71253635999892,50697.14308272 2026-01-06,01:48:56.000,6,11121652,-795,0,1767664135,15097.883060319997,114.67729071000213,50697.233915280005 2026-01-06,01:48:57.000,6,11121645,-795,0,1767664136,15097.883060319997,114.69138897000084,50697.1710312 2026-01-06,01:48:58.000,6,11121643,-755,0,1767664137,15097.910005559992,114.69138897000084,50697.12910848001 2026-01-06,01:48:59.000,6,11121641,-795,0,1767664138,15097.896532940002,114.70548722999956,50697.136095600006 2026-01-06,01:49:00.000,6,11121649,-795,0,1767664139,15097.802224599996,114.70548722999956,50696.898533520005 2026-01-06,01:49:01.000,6,11121656,-795,0,1767664140,15097.883060319997,114.6984381000002,50697.12910848001 2026-01-06,01:49:02.000,6,11121614,-755,0,1767664141,15097.910005559992,114.71958548999828,50697.15006984 2026-01-06,01:49:03.000,6,11121629,-795,0,1767664142,15097.916741870002,114.69138897000084,50697.136095600006 2026-01-06,01:49:04.000,6,11121664,-795,0,1767664143,15097.916741870002,114.69138897000084,50697.164044080004 2026-01-06,01:49:05.000,6,11121623,-795,0,1767664144,15097.923478179997,114.72663462000492,50697.08019864 2026-01-06,01:49:06.000,6,11121658,-795,0,1767664145,15097.930214489992,114.71253635999892,50697.12212136 2026-01-06,01:49:07.000,6,11121601,-795,0,1767664146,15097.883060319997,114.70548722999956,50697.066224400005 2026-01-06,01:49:08.000,6,11121678,-795,0,1767664147,15097.889796629992,114.71958548999828,50697.07321152 2026-01-06,01:49:09.000,6,11121645,-795,0,1767664148,15097.936950800002,114.75483114000235,50697.14308272 2026-01-06,01:49:10.000,6,11121638,-795,0,1767664149,15097.862851389997,114.73368375000427,50697.115134240004 2026-01-06,01:49:11.000,6,11121542,-755,0,1767664150,15097.869587699992,114.8112241800045,50697.0312888 2026-01-06,01:49:12.000,6,11121650,-795,0,1767664151,15097.883060319997,114.79007678999915,50697.15705696001 2026-01-06,01:49:13.000,6,11121636,-795,0,1767664152,15097.876324010002,114.8112241800045,50697.20596680001 2026-01-06,01:49:14.000,6,11121618,-795,0,1767664153,15097.849378769992,114.8112241800045,50697.185005440006 2026-01-06,01:49:15.000,6,11121651,-795,0,1767664154,15097.876324010002,114.78302765999979,50697.164044080004 2026-01-06,01:49:16.000,6,11121628,-795,0,1767664155,15097.856115080001,114.83942070000194,50697.15006984 2026-01-06,01:49:17.000,6,11121614,-795,0,1767664156,15097.802224599996,114.83942070000194,50697.066224400005 2026-01-06,01:49:18.000,6,11121656,-475,0,1767664157,15097.802224599996,114.83237157000258,50697.115134240004 2026-01-06,01:49:19.000,6,11121648,-795,0,1767664158,15097.788751979992,114.8464698300013,50697.136095600006 2026-01-06,01:49:20.000,6,11121662,-795,0,1767664159,15097.65402578,114.86761721999937,50696.91250776 2026-01-06,01:49:21.000,6,11121546,-795,0,1767664160,15097.71465257,114.89581374000409,50697.12212136 2026-01-06,01:49:22.000,6,11121634,-795,0,1767664161,15097.701179949996,114.93105939000088,50697.12212136 2026-01-06,01:49:23.000,6,11121647,-795,0,1767664162,15097.734861500001,114.9451576499996,50697.15705696001 2026-01-06,01:49:24.000,6,11121666,-795,0,1767664163,15097.734861500001,114.98745243000303,50697.12212136 2026-01-06,01:49:25.000,6,11121658,-795,0,1767664164,15097.701179949996,115.01564895000047,50697.10116 2026-01-06,01:49:26.000,6,11121626,-795,0,1767664165,15097.741597809996,115.00155069000175,50697.09417288 2026-01-06,01:49:27.000,6,11121604,-755,0,1767664166,15097.721388879996,115.0438454699979,50697.14308272 2026-01-06,01:49:28.000,6,11121607,-795,0,1767664167,15097.734861500001,115.0438454699979,50697.07321152 2026-01-06,01:49:29.000,6,11121634,-755,0,1767664168,15097.67423471,115.02974720999919,50697.08019864 2026-01-06,01:49:30.000,6,11121612,-795,0,1767664169,15097.59339899,115.03679633999855,50696.87757216 2026-01-06,01:49:31.000,6,11121624,-795,0,1767664170,15097.62708053999,115.07204199000262,50697.04526304 2026-01-06,01:49:32.000,6,11121599,-795,0,1767664171,15097.600135299996,115.07909112000198,50697.1710312 2026-01-06,01:49:33.000,6,11121681,-795,0,1767664172,15097.647289469991,115.06499286000326,50697.12910848001 2026-01-06,01:49:34.000,6,11121655,-795,0,1767664173,15097.620344229996,115.10728763999941,50697.10116 2026-01-06,01:49:35.000,6,11121676,-795,0,1767664174,15097.57319006,115.13548416000413,50697.08019864 2026-01-06,01:49:36.000,6,11121684,-795,0,1767664175,15097.600135299996,115.14253329000348,50697.115134240004 2026-01-06,01:49:37.000,6,11121641,-795,0,1767664176,15097.57319006,115.1566315500022,50697.10116 2026-01-06,01:49:38.000,6,11121600,-755,0,1767664177,15097.519299579995,115.16368068000156,50697.14308272 2026-01-06,01:49:39.000,6,11121653,-795,0,1767664178,15097.49235434,115.1566315500022,50697.15006984 2026-01-06,01:49:40.000,6,11121670,-795,0,1767664179,15097.39130969,115.11433676999877,50696.849623680006 2026-01-06,01:49:41.000,6,11121627,-795,0,1767664180,15097.46540909999,115.17777894000028,50697.12910848001 2026-01-06,01:49:42.000,6,11121646,-795,0,1767664181,15097.50582695999,115.20597545999772,50697.164044080004 2026-01-06,01:49:43.000,6,11121628,-795,0,1767664182,15097.47214541,115.22007372000371,50697.12910848001 2026-01-06,01:49:44.000,6,11121628,-715,0,1767664183,15097.458672789995,115.20597545999772,50697.164044080004 2026-01-06,01:49:45.000,6,11121637,-795,0,1767664184,15097.50582695999,115.19892632999836,50697.164044080004 2026-01-06,01:49:46.000,6,11121629,-795,0,1767664185,15097.48561802999,115.22007372000371,50697.17801832001 2026-01-06,01:49:47.000,6,11121663,-795,0,1767664186,15097.458672789995,115.26236849999987,50697.19199256 2026-01-06,01:49:48.000,6,11121680,-795,0,1767664187,15097.458672789995,115.26236849999987,50697.08718576001 2026-01-06,01:49:49.000,6,11121677,-795,0,1767664188,15097.499090649995,115.32581067000137,50697.185005440006 2026-01-06,01:49:50.000,6,11121666,-795,0,1767664189,15097.38457337999,115.26236849999987,50696.88455928 2026-01-06,01:49:51.000,6,11121649,-795,0,1767664190,15097.539508509995,115.31171241000266,50697.19199256 2026-01-06,01:49:52.000,6,11121693,-795,0,1767664191,15097.51256327,115.27646675999858,50697.20596680001 2026-01-06,01:49:53.000,6,11121668,-715,0,1767664192,15097.5327722,115.29056502000458,50697.15705696001 2026-01-06,01:49:54.000,6,11121677,-795,0,1767664193,15097.52603588999,115.29056502000458,50697.15006984 2026-01-06,01:49:55.000,6,11121671,-755,0,1767664194,15097.46540909999,115.29761415000394,50697.10116 2026-01-06,01:49:56.000,6,11121639,-795,0,1767664195,15097.418254929995,115.32581067000137,50697.185005440006 2026-01-06,01:49:57.000,6,11121652,-795,0,1767664196,15097.44520016999,115.37515458000416,50697.10814712001 2026-01-06,01:49:58.000,6,11121653,-795,0,1767664197,15097.48561802999,115.36105631999817,50697.12212136 2026-01-06,01:49:59.000,6,11121663,-795,0,1767664198,15097.47214541,115.3681054500048,50697.12910848001 2026-01-06,01:50:00.000,6,11121659,-795,0,1767664199,15097.37110076,115.35400718999881,50696.96141760001 2026-01-06,01:50:01.000,6,11121665,-795,0,1767664200,15097.43172755,115.3681054500048,50697.10814712001 2026-01-06,01:50:02.000,6,11121660,-795,0,1767664201,15097.42499123999,115.41744936000032,50697.08718576001 2026-01-06,01:50:03.000,6,11121672,-795,0,1767664202,15097.40478230999,115.42449848999968,50697.08718576001 2026-01-06,01:50:04.000,6,11121660,-795,0,1767664203,15097.39130969,115.38925284000288,50697.10116 2026-01-06,01:50:05.000,6,11121675,-795,0,1767664204,15097.39130969,115.41744936000032,50697.09417288 2026-01-06,01:50:06.000,6,11121701,-795,0,1767664205,15097.41151862,115.43154761999904,50697.136095600006 2026-01-06,01:50:07.000,6,11121669,-795,0,1767664206,15097.418254929995,115.45269501000439,50697.136095600006 2026-01-06,01:50:08.000,6,11121679,-795,0,1767664207,15097.41151862,115.48089153000183,50697.12910848001 2026-01-06,01:50:09.000,6,11121685,-795,0,1767664208,15097.40478230999,115.52318630999798,50697.1710312 2026-01-06,01:50:10.000,6,11121666,-795,0,1767664209,15097.256583489994,115.48794066000119,50696.86359792 2026-01-06,01:50:11.000,6,11121668,-795,0,1767664210,15097.36436444999,115.5020389199999,50697.12910848001 2026-01-06,01:50:12.000,6,11121660,-795,0,1767664211,15097.37110076,115.53728457000398,50697.09417288 2026-01-06,01:50:13.000,6,11121683,-795,0,1767664212,15097.38457337999,115.5513828300027,50697.066224400005 2026-01-06,01:50:14.000,6,11121665,-795,0,1767664213,15097.337419209995,115.52318630999798,50697.115134240004 2026-01-06,01:50:15.000,6,11121693,-795,0,1767664214,15097.35089183,115.53023544000462,50697.08019864 2026-01-06,01:50:16.000,6,11121669,-795,0,1767664215,15097.32394658999,115.58662847999949,50697.07321152 2026-01-06,01:50:17.000,6,11121670,-795,0,1767664216,15097.276792419994,115.5513828300027,50697.10814712001 2026-01-06,01:50:18.000,6,11121706,-795,0,1767664217,15097.29026504,115.57253022000077,50697.08718576001 2026-01-06,01:50:19.000,6,11121665,-795,0,1767664218,15097.27005611,115.53728457000398,50697.12910848001 2026-01-06,01:50:20.000,6,11121659,-795,0,1767664219,15097.169011459999,115.51613717999862,50696.968404720006 2026-01-06,01:50:21.000,6,11121689,-795,0,1767664220,15097.31047397,115.53023544000462,50697.15705696001 2026-01-06,01:50:22.000,6,11121674,-795,0,1767664221,15097.28352872999,115.49498979000055,50697.1710312 2026-01-06,01:50:23.000,6,11121658,-795,0,1767664222,15097.30373765999,115.54433370000334,50697.15006984 2026-01-06,01:50:24.000,6,11121660,-795,0,1767664223,15097.3306829,115.55843196000205,50697.115134240004 2026-01-06,01:50:25.000,6,11121674,-795,0,1767664224,15097.27005611,115.54433370000334,50696.97539184 2026-01-06,01:50:26.000,6,11121642,-795,0,1767664225,15097.28352872999,115.53728457000398,50697.10116 2026-01-06,01:50:27.000,6,11121684,-795,0,1767664226,15097.27005611,115.57253022000077,50697.136095600006 2026-01-06,01:50:28.000,6,11121681,-795,0,1767664227,15097.29026504,115.56548109000141,50697.08718576001 2026-01-06,01:50:29.000,6,11121678,-795,0,1767664228,15097.31047397,115.57957935000013,50697.10814712001 2026-01-06,01:50:30.000,6,11121703,-795,0,1767664229,15097.229638249999,115.56548109000141,50696.849623680006 2026-01-06,01:50:31.000,6,11121652,-795,0,1767664230,15097.30373765999,115.57957935000013,50697.12212136 2026-01-06,01:50:32.000,6,11121685,-795,0,1767664231,15097.297001349994,115.59367760999885,50697.05923728001 2026-01-06,01:50:33.000,6,11121695,-795,0,1767664232,15097.30373765999,115.62892326000292,50697.10814712001 2026-01-06,01:50:34.000,6,11121647,-795,0,1767664233,15097.32394658999,115.63597239000228,50697.15705696001 2026-01-06,01:50:35.000,6,11121691,-795,0,1767664234,15097.337419209995,115.6148250000042,50697.19897968 2026-01-06,01:50:36.000,6,11121726,-795,0,1767664235,15097.29026504,115.64302152000164,50697.10814712001 2026-01-06,01:50:37.000,6,11121678,-795,0,1767664236,15097.32394658999,115.66416890999972,50697.115134240004 2026-01-06,01:50:38.000,6,11121626,-795,0,1767664237,15097.27005611,115.70646369000315,50697.05923728001 2026-01-06,01:50:39.000,6,11121693,-795,0,1767664238,15097.182484079989,115.69941456000379,50697.02430168 2026-01-06,01:50:40.000,6,11121684,-795,0,1767664239,15097.081439429989,115.66416890999972,50696.730842640005 2026-01-06,01:50:41.000,6,11121667,-795,0,1767664240,15097.094912049994,115.69941456000379,50696.90552064 2026-01-06,01:50:42.000,6,11121663,-795,0,1767664241,15097.182484079989,115.73466021000058,50697.03827592001 2026-01-06,01:50:43.000,6,11121660,-795,0,1767664242,15097.169011459999,115.74170933999994,50696.96141760001 2026-01-06,01:50:44.000,6,11121667,-795,0,1767664243,15097.155538839994,115.73466021000058,50696.947443360004 2026-01-06,01:50:45.000,6,11121684,-795,0,1767664244,15097.162275149989,115.77695499000401,50696.98936608001 2026-01-06,01:50:46.000,6,11121615,-795,0,1767664245,15097.182484079989,115.76990586000466,50697.02430168 2026-01-06,01:50:47.000,6,11121627,-795,0,1767664246,15097.189220389999,115.80515151000145,50697.05225016 2026-01-06,01:50:48.000,6,11121690,-795,0,1767664247,15097.209429319999,115.82629889999953,50696.91949488001 2026-01-06,01:50:49.000,6,11121681,-795,0,1767664248,15097.249847179999,115.83334802999889,50696.98237896 2026-01-06,01:50:50.000,6,11121696,-795,0,1767664249,15097.236374559994,115.82629889999953,50696.947443360004 2026-01-06,01:50:51.000,6,11121643,-795,0,1767664250,15097.135329909994,115.78400412000337,50696.849623680006 2026-01-06,01:50:52.000,6,11121693,-795,0,1767664251,15097.162275149989,115.77695499000401,50697.00334032 2026-01-06,01:50:53.000,6,11121697,-755,0,1767664252,15097.175747769994,115.79810238000209,50697.017314560006 2026-01-06,01:50:54.000,6,11121636,-795,0,1767664253,15097.22290193999,115.80515151000145,50697.08718576001 2026-01-06,01:50:55.000,6,11121628,-795,0,1767664254,15097.209429319999,115.77695499000401,50697.05923728001 2026-01-06,01:50:56.000,6,11121693,-795,0,1767664255,15097.216165629994,115.79810238000209,50697.05923728001 2026-01-06,01:50:57.000,6,11121672,-795,0,1767664256,15097.22290193999,115.72761108000122,50697.02430168 2026-01-06,01:50:58.000,6,11121645,-795,0,1767664257,15097.249847179999,115.73466021000058,50697.08019864 2026-01-06,01:50:59.000,6,11121633,-795,0,1767664258,15097.189220389999,115.7487584699993,50697.0312888 2026-01-06,01:51:10.000,6,11121645,-795,0,1767664269,15097.24311086999,115.7135128200025,50696.96141760001 2026-01-06,01:51:11.000,6,11121701,-795,0,1767664270,15097.236374559994,115.67826716999843,50696.98237896 2026-01-06,01:51:12.000,6,11121615,-795,0,1767664271,15097.24311086999,115.6853162999978,50696.91949488001 2026-01-06,01:51:13.000,6,11121625,-795,0,1767664272,15097.27005611,115.6853162999978,50696.98237896 2026-01-06,01:51:14.000,6,11121671,-795,0,1767664273,15097.27005611,115.6853162999978,50697.00334032 2026-01-06,01:51:15.000,6,11121630,-795,0,1767664274,15097.30373765999,115.7487584699993,50697.01032744001 2026-01-06,01:51:16.000,6,11121662,-795,0,1767664275,15097.32394658999,115.74170933999994,50697.115134240004 2026-01-06,01:51:17.000,6,11121618,-795,0,1767664276,15097.36436444999,115.7135128200025,50697.12910848001 2026-01-06,01:51:18.000,6,11121615,-755,0,1767664277,15097.41151862,115.7487584699993,50697.07321152 2026-01-06,01:51:19.000,6,11121662,-795,0,1767664278,15097.43172755,115.75580759999866,50697.07321152 2026-01-06,01:51:20.000,6,11121665,-755,0,1767664279,15097.39130969,115.7487584699993,50697.02430168 2026-01-06,01:51:21.000,6,11121636,-795,0,1767664280,15097.35089183,115.75580759999866,50696.996353200004 2026-01-06,01:51:22.000,6,11121595,-795,0,1767664281,15097.38457337999,115.79105325000273,50697.12212136 2026-01-06,01:51:23.000,6,11121633,-635,0,1767664282,15097.37110076,115.77695499000401,50697.066224400005 2026-01-06,01:51:24.000,6,11121653,-795,0,1767664283,15097.24311086999,115.73466021000058,50696.84263656001 2026-01-06,01:51:25.000,6,11121644,-795,0,1767664284,15097.317210279994,115.75580759999866,50697.04526304 2026-01-06,01:51:26.000,6,11121646,-795,0,1767664285,15097.256583489994,115.7487584699993,50696.97539184 2026-01-06,01:51:27.000,6,11121615,-795,0,1767664286,15097.22290193999,115.72056195000187,50696.98237896 2026-01-06,01:51:28.000,6,11121627,-795,0,1767664287,15097.20269300999,115.72056195000187,50696.93346912 2026-01-06,01:51:29.000,6,11121651,-795,0,1767664288,15097.26331979999,115.76285672999802,50697.07321152 2026-01-06,01:51:30.000,6,11121662,-795,0,1767664289,15097.209429319999,115.72761108000122,50696.91949488001 2026-01-06,01:51:31.000,6,11121667,-795,0,1767664290,15097.236374559994,115.72761108000122,50697.07321152 2026-01-06,01:51:32.000,6,11121638,-795,0,1767664291,15097.29026504,115.76285672999802,50697.10814712001 2026-01-06,01:51:33.000,6,11121623,-795,0,1767664292,15097.32394658999,115.76990586000466,50697.136095600006 2026-01-06,01:51:34.000,6,11121653,-795,0,1767664293,15097.3306829,115.79105325000273,50697.164044080004 2026-01-06,01:51:35.000,6,11121571,-795,0,1767664294,15097.297001349994,115.79105325000273,50697.15705696001 2026-01-06,01:51:36.000,6,11121674,-795,0,1767664295,15097.32394658999,115.81220064000081,50697.136095600006 2026-01-06,01:51:37.000,6,11121628,-795,0,1767664296,15097.35089183,115.81924977000017,50697.10116 2026-01-06,01:51:38.000,6,11121645,-795,0,1767664297,15097.32394658999,115.84039715999825,50697.017314560006 2026-01-06,01:51:39.000,6,11121668,-795,0,1767664298,15097.31047397,115.87564281000232,50697.07321152 2026-01-06,01:51:40.000,6,11121662,-795,0,1767664299,15097.256583489994,115.88269194000168,50696.90552064 2026-01-06,01:51:41.000,6,11121671,-795,0,1767664300,15097.22290193999,115.86859368000296,50696.8566108 2026-01-06,01:51:42.000,6,11121633,-795,0,1767664301,15097.236374559994,115.90383932999976,50696.91949488001 2026-01-06,01:51:43.000,6,11121659,-795,0,1767664302,15097.236374559994,115.8967902000004,50697.00334032 2026-01-06,01:51:44.000,6,11121660,-795,0,1767664303,15097.182484079989,115.92498671999783,50696.947443360004 2026-01-06,01:51:45.000,6,11121672,-795,0,1767664304,15097.195956699994,115.88974107000104,50696.96141760001 2026-01-06,01:51:46.000,6,11121638,-795,0,1767664305,15097.182484079989,115.91088845999911,50697.01032744001 2026-01-06,01:51:47.000,6,11121611,-795,0,1767664306,15097.155538839994,115.87564281000232,50696.96141760001 2026-01-06,01:51:48.000,6,11121630,-795,0,1767664307,15097.182484079989,115.88269194000168,50696.93346912 2026-01-06,01:51:49.000,6,11121633,-795,0,1767664308,15097.142066219989,115.86859368000296,50696.926482 2026-01-06,01:51:50.000,6,11121621,-795,0,1767664309,15097.108384669998,115.83334802999889,50696.87058504001 2026-01-06,01:51:51.000,6,11121599,-795,0,1767664310,15097.148802529999,115.79810238000209,50696.80770096 2026-01-06,01:51:52.000,6,11121648,-795,0,1767664311,15097.195956699994,115.76285672999802,50696.97539184 2026-01-06,01:51:53.000,6,11121631,-795,0,1767664312,15097.175747769994,115.77695499000401,50696.95443048 2026-01-06,01:51:54.000,6,11121672,-795,0,1767664313,15097.175747769994,115.7135128200025,50696.93346912 2026-01-06,01:51:55.000,6,11121662,-795,0,1767664314,15097.155538839994,115.6853162999978,50696.996353200004 2026-01-06,01:51:56.000,6,11121643,-795,0,1767664315,15097.162275149989,115.66416890999972,50696.90552064 2026-01-06,01:51:57.000,6,11121658,-795,0,1767664316,15097.236374559994,115.66416890999972,50697.066224400005 2026-01-06,01:51:58.000,6,11121547,-795,0,1767664317,15097.26331979999,115.67121803999908,50697.07321152 2026-01-06,01:51:59.000,6,11121631,-795,0,1767664318,15097.256583489994,115.67121803999908,50697.05923728001 2026-01-06,01:52:00.000,6,11121508,-795,0,1767664319,15097.189220389999,115.650070650001,50696.90552064 2026-01-06,01:52:01.000,6,11121634,-795,0,1767664320,15097.20269300999,115.6148250000042,50696.93346912 2026-01-06,01:52:02.000,6,11121655,-795,0,1767664321,15097.276792419994,115.6853162999978,50697.0312888 2026-01-06,01:52:03.000,6,11121648,-795,0,1767664322,15097.29026504,115.69236543000443,50697.01032744001 2026-01-06,01:52:04.000,6,11121633,-795,0,1767664323,15097.26331979999,115.67826716999843,50697.07321152 2026-01-06,01:52:05.000,6,11121673,-795,0,1767664324,15097.256583489994,115.7135128200025,50697.05225016 2026-01-06,01:52:06.000,6,11121647,-795,0,1767664325,15097.256583489994,115.73466021000058,50696.968404720006 2026-01-06,01:52:07.000,6,11121630,-795,0,1767664326,15097.169011459999,115.77695499000401,50696.98237896 2026-01-06,01:52:08.000,6,11121653,-795,0,1767664327,15097.189220389999,115.79810238000209,50697.0312888 2026-01-06,01:52:09.000,6,11121641,-795,0,1767664328,15097.189220389999,115.79105325000273,50696.96141760001 2026-01-06,01:52:10.000,6,11121513,-795,0,1767664329,15097.135329909994,115.79810238000209,50696.87058504001 2026-01-06,01:52:11.000,6,11121674,-795,0,1767664330,15097.209429319999,115.79105325000273,50696.91949488001 2026-01-06,01:52:12.000,6,11121678,-795,0,1767664331,15097.209429319999,115.76285672999802,50696.96141760001 2026-01-06,01:52:13.000,6,11121638,-715,0,1767664332,15097.182484079989,115.78400412000337,50697.017314560006 2026-01-06,01:52:14.000,6,11121652,-795,0,1767664333,15097.175747769994,115.7487584699993,50696.98237896 2026-01-06,01:52:15.000,6,11121648,-795,0,1767664334,15097.169011459999,115.76285672999802,50696.98936608001 2026-01-06,01:52:16.000,6,11121635,-795,0,1767664335,15097.135329909994,115.72056195000187,50696.87757216 2026-01-06,01:52:17.000,6,11121672,-795,0,1767664336,15097.182484079989,115.7487584699993,50696.996353200004 2026-01-06,01:52:18.000,6,11121641,-795,0,1767664337,15097.142066219989,115.7135128200025,50697.017314560006 2026-01-06,01:52:19.000,6,11121646,-795,0,1767664338,15097.142066219989,115.70646369000315,50696.996353200004 2026-01-06,01:52:20.000,6,11121493,-795,0,1767664339,15097.081439429989,115.67121803999908,50696.86359792 2026-01-06,01:52:21.000,6,11121616,-795,0,1767664340,15097.148802529999,115.650070650001,50696.95443048 2026-01-06,01:52:22.000,6,11121655,-795,0,1767664341,15097.22290193999,115.650070650001,50696.968404720006 2026-01-06,01:52:23.000,6,11121681,-795,0,1767664342,15097.209429319999,115.69941456000379,50696.947443360004 2026-01-06,01:52:24.000,6,11121679,-635,0,1767664343,15097.22290193999,115.67121803999908,50696.91949488001 2026-01-06,01:52:25.000,6,11121631,-795,0,1767664344,15097.317210279994,115.6853162999978,50696.96141760001 2026-01-06,01:52:26.000,6,11121648,-795,0,1767664345,15097.32394658999,115.66416890999972,50696.98237896 2026-01-06,01:52:27.000,6,11121662,-795,0,1767664346,15097.30373765999,115.70646369000315,50696.98936608001 2026-01-06,01:52:28.000,6,11121686,-795,0,1767664347,15097.337419209995,115.70646369000315,50696.996353200004 2026-01-06,01:52:29.000,6,11121662,-795,0,1767664348,15097.37110076,115.73466021000058,50696.95443048 2026-01-06,01:52:30.000,6,11121490,-795,0,1767664349,15097.24311086999,115.66416890999972,50696.68891992 2026-01-06,01:52:31.000,6,11121633,-795,0,1767664350,15097.337419209995,115.73466021000058,50696.95443048 2026-01-06,01:52:32.000,6,11121636,-795,0,1767664351,15097.31047397,115.7135128200025,50697.05923728001 2026-01-06,01:52:33.000,6,11121698,-635,0,1767664352,15097.31047397,115.73466021000058,50697.02430168 2026-01-06,01:52:34.000,6,11121666,-795,0,1767664353,15097.32394658999,115.72056195000187,50697.066224400005 2026-01-06,01:52:35.000,6,11121663,-795,0,1767664354,15097.297001349994,115.72056195000187,50696.95443048 2026-01-06,01:52:36.000,6,11121679,-795,0,1767664355,15097.249847179999,115.70646369000315,50696.996353200004 2026-01-06,01:52:37.000,6,11121667,-795,0,1767664356,15097.216165629994,115.70646369000315,50697.00334032 2026-01-06,01:52:38.000,6,11121665,-795,0,1767664357,15097.236374559994,115.70646369000315,50696.996353200004 2026-01-06,01:52:39.000,6,11121656,-795,0,1767664358,15097.24311086999,115.72761108000122,50696.996353200004 2026-01-06,01:53:20.000,6,11121611,-795,0,1767664399,15097.660762089996,115.46679327000311,50697.05225016 2026-01-06,01:53:21.000,6,11121574,-795,0,1767664400,15097.58666267999,115.43154761999904,50697.00334032 2026-01-06,01:53:22.000,6,11121636,-795,0,1767664401,15097.56645374999,115.41040023000096,50696.96141760001 2026-01-06,01:53:23.000,6,11121670,-795,0,1767664402,15097.58666267999,115.41040023000096,50696.98936608001 2026-01-06,01:53:24.000,6,11121650,-795,0,1767664403,15097.61360792,115.38925284000288,50697.03827592001 2026-01-06,01:53:25.000,6,11121620,-795,0,1767664404,15097.50582695999,115.31876154000201,50696.74481688 2026-01-06,01:53:26.000,6,11121617,-795,0,1767664405,15097.57319006,115.33990893000009,50696.968404720006 2026-01-06,01:53:27.000,6,11121681,-795,0,1767664406,15097.69444364,115.35400718999881,50697.19897968 2026-01-06,01:53:28.000,6,11121652,-795,0,1767664407,15097.788751979992,115.33285980000073,50697.4854516 2026-01-06,01:53:29.000,6,11121678,-795,0,1767664408,15097.788751979992,115.33990893000009,50697.53436144 2026-01-06,01:53:40.000,6,11121645,-795,0,1767664419,15097.687707329991,115.28351588999794,50696.87058504001 2026-01-06,01:53:41.000,6,11121670,-795,0,1767664420,15097.680971019996,115.3046632800033,50696.90552064 2026-01-06,01:53:42.000,6,11121677,-795,0,1767664421,15097.707916259991,115.31171241000266,50696.88455928 2026-01-06,01:53:43.000,6,11121628,-795,0,1767664422,15097.701179949996,115.33285980000073,50696.8566108 2026-01-06,01:53:44.000,6,11121627,-795,0,1767664423,15097.69444364,115.32581067000137,50696.89154640001 2026-01-06,01:53:45.000,6,11121597,-795,0,1767664424,15097.71465257,115.26941762999923,50696.77276536001 2026-01-06,01:53:46.000,6,11121632,-795,0,1767664425,15097.734861500001,115.29761415000394,50696.91250776 2026-01-06,01:53:47.000,6,11121666,-795,0,1767664426,15097.755070430001,115.31171241000266,50696.88455928 2026-01-06,01:53:48.000,6,11121648,-795,0,1767664427,15097.734861500001,115.26236849999987,50696.94045624001 2026-01-06,01:53:49.000,6,11121649,-795,0,1767664428,15097.748334119991,115.24827024000115,50696.94045624001 2026-01-06,01:53:50.000,6,11121622,-795,0,1767664429,15097.519299579995,115.22007372000371,50696.43039648 2026-01-06,01:53:51.000,6,11121639,-795,0,1767664430,15097.782015669996,115.23417198000243,50696.91250776 2026-01-06,01:53:52.000,6,11121627,-795,0,1767664431,15097.768543049991,115.22712285000307,50696.926482 2026-01-06,01:53:53.000,6,11121655,-795,0,1767664432,15097.728125189991,115.19892632999836,50696.87058504001 2026-01-06,01:53:54.000,6,11121681,-795,0,1767664433,15097.67423471,115.17777894000028,50696.800713840006 2026-01-06,01:53:55.000,6,11121632,-795,0,1767664434,15097.687707329991,115.14958242000284,50696.89154640001 2026-01-06,01:53:56.000,6,11121647,-795,0,1767664435,15097.69444364,115.191877199999,50696.96141760001 2026-01-06,01:53:57.000,6,11121635,-795,0,1767664436,15097.782015669996,115.17777894000028,50696.926482 2026-01-06,01:53:58.000,6,11121636,-795,0,1767664437,15097.795488290001,115.1566315500022,50696.91949488001 2026-01-06,01:53:59.000,6,11121645,-795,0,1767664438,15097.795488290001,115.17777894000028,50696.926482 2026-01-06,01:54:00.000,6,11121645,-795,0,1767664439,15097.71465257,115.191877199999,50696.74481688 2026-01-06,01:54:01.000,6,11121648,-795,0,1767664440,15097.802224599996,115.22007372000371,50696.95443048 2026-01-06,01:54:02.000,6,11121665,-795,0,1767664441,15097.815697220001,115.22712285000307,50696.947443360004 2026-01-06,01:54:03.000,6,11121658,-795,0,1767664442,15097.856115080001,115.23417198000243,50696.98237896 2026-01-06,01:54:04.000,6,11121627,-795,0,1767664443,15097.862851389997,115.24122111000179,50696.93346912 2026-01-06,01:54:05.000,6,11121644,-795,0,1767664444,15097.849378769992,115.26236849999987,50696.98936608001 2026-01-06,01:54:06.000,6,11121650,-795,0,1767664445,15097.862851389997,115.26941762999923,50696.90552064 2026-01-06,01:54:07.000,6,11121667,-795,0,1767664446,15097.869587699992,115.23417198000243,50696.898533520005 2026-01-06,01:54:08.000,6,11121666,-795,0,1767664447,15097.903269249997,115.24827024000115,50696.90552064 2026-01-06,01:54:09.000,6,11121638,-795,0,1767664448,15097.883060319997,115.191877199999,50696.90552064 2026-01-06,01:54:10.000,6,11121571,-795,0,1767664449,15097.802224599996,115.22007372000371,50696.7168684 2026-01-06,01:54:11.000,6,11121663,-795,0,1767664450,15097.889796629992,115.19892632999836,50696.91250776 2026-01-06,01:54:12.000,6,11121653,-795,0,1767664451,15097.896532940002,115.14958242000284,50696.96141760001 2026-01-06,01:54:13.000,6,11121671,-795,0,1767664452,15097.910005559992,115.14958242000284,50696.996353200004 2026-01-06,01:54:14.000,6,11121659,-795,0,1767664453,15097.923478179997,115.16368068000156,50696.98936608001 2026-01-06,01:54:15.000,6,11121653,-795,0,1767664454,15097.977368660002,115.13548416000413,50697.00334032 2026-01-06,01:54:16.000,6,11121638,-795,0,1767664455,15097.910005559992,115.13548416000413,50696.93346912 2026-01-06,01:54:17.000,6,11121648,-795,0,1767664456,15097.910005559992,115.06499286000326,50696.97539184 2026-01-06,01:54:18.000,6,11121699,-795,0,1767664457,15097.896532940002,115.05089460000454,50696.88455928 2026-01-06,01:54:19.000,6,11121669,-795,0,1767664458,15097.903269249997,115.03679633999855,50696.94045624001 2026-01-06,01:54:30.000,6,11121656,-795,0,1767664469,15098.017786520002,115.12843503000477,50696.94045624001 2026-01-06,01:54:31.000,6,11121641,-795,0,1767664470,15098.024522829997,115.12138589999813,50696.91250776 2026-01-06,01:54:32.000,6,11121649,-795,0,1767664471,15098.058204380002,115.14958242000284,50696.97539184 2026-01-06,01:54:33.000,6,11121657,-755,0,1767664472,15098.071676999993,115.17777894000028,50696.947443360004 2026-01-06,01:54:34.000,6,11121670,-795,0,1767664473,15098.085149619998,115.191877199999,50697.01032744001 2026-01-06,01:54:35.000,6,11121652,-795,0,1767664474,15098.078413310002,115.24827024000115,50696.98936608001 2026-01-06,01:54:36.000,6,11121668,-755,0,1767664475,15098.098622240002,115.21302459000435,50697.05923728001 2026-01-06,01:54:37.000,6,11121632,-795,0,1767664476,15098.071676999993,115.21302459000435,50697.03827592001 2026-01-06,01:54:38.000,6,11121666,-795,0,1767664477,15098.112094859993,115.21302459000435,50696.98936608001 2026-01-06,01:54:39.000,6,11121613,-795,0,1767664478,15098.051468069993,115.21302459000435,50697.00334032 2026-01-06,01:54:40.000,6,11121655,-795,0,1767664479,15098.051468069993,115.191877199999,50696.8566108 2026-01-06,01:54:41.000,6,11121641,-795,0,1767664480,15098.051468069993,115.14253329000348,50696.88455928 2026-01-06,01:54:42.000,6,11121658,-795,0,1767664481,15098.064940689997,115.14253329000348,50696.91949488001 2026-01-06,01:54:43.000,6,11121689,-795,0,1767664482,15098.058204380002,115.12843503000477,50696.98936608001 2026-01-06,01:54:44.000,6,11121636,-795,0,1767664483,15098.051468069993,115.12843503000477,50696.8566108 2026-01-06,01:54:45.000,6,11121665,-795,0,1767664484,15098.064940689997,115.07909112000198,50696.91949488001 2026-01-06,01:54:46.000,6,11121675,-795,0,1767664485,15098.098622240002,115.02269807999983,50696.87757216 2026-01-06,01:54:47.000,6,11121677,-795,0,1767664486,15098.125567479998,115.00155069000175,50696.926482 2026-01-06,01:54:48.000,6,11121658,-795,0,1767664487,15098.118831170003,114.96630503999768,50696.98936608001 2026-01-06,01:54:49.000,6,11121644,-795,0,1767664488,15098.165985339998,114.96630503999768,50696.968404720006 2026-01-06,01:54:50.000,6,11121682,-795,0,1767664489,15098.037995450002,114.91696113000216,50696.65398432001 2026-01-06,01:54:51.000,6,11121665,-795,0,1767664490,15098.145776409998,114.95220677999896,50697.017314560006 2026-01-06,01:54:52.000,6,11121651,-795,0,1767664491,15098.172721649993,114.93105939000088,50697.01032744001 2026-01-06,01:54:53.000,6,11121662,-795,0,1767664492,15098.165985339998,114.93810852000024,50696.95443048 2026-01-06,01:54:54.000,6,11121655,-795,0,1767664493,15098.186194269998,114.95220677999896,50696.926482 2026-01-06,01:54:55.000,6,11121669,-795,0,1767664494,15098.186194269998,114.95220677999896,50696.93346912 2026-01-06,01:54:56.000,6,11121644,-795,0,1767664495,15098.192930579993,114.9451576499996,50696.97539184 2026-01-06,01:54:57.000,6,11121654,-795,0,1767664496,15098.219875819988,114.9099120000028,50696.98237896 2026-01-06,01:54:58.000,6,11121596,-795,0,1767664497,15098.213139509993,114.92401026000152,50696.75879112 2026-01-06,01:54:59.000,6,11121657,-795,0,1767664498,15098.287238919998,114.92401026000152,50696.94045624001 2026-01-06,01:55:00.000,6,11121692,-795,0,1767664499,15098.213139509993,114.9099120000028,50696.83564944 2026-01-06,01:55:01.000,6,11121580,-795,0,1767664500,15098.334393089994,114.93810852000024,50696.95443048 2026-01-06,01:55:02.000,6,11121651,-795,0,1767664501,15098.354602019994,114.93810852000024,50696.95443048 2026-01-06,01:55:03.000,6,11121637,-795,0,1767664502,15098.347865709999,114.9451576499996,50696.996353200004 2026-01-06,01:55:04.000,6,11121663,-795,0,1767664503,15098.381547259989,114.97335417000431,50697.017314560006 2026-01-06,01:55:05.000,6,11121663,-795,0,1767664504,15098.415228809994,114.93810852000024,50696.94045624001 2026-01-06,01:55:06.000,6,11121661,-635,0,1767664505,15098.469119289999,114.91696113000216,50696.98936608001 2026-01-06,01:55:07.000,6,11121671,-795,0,1767664506,15098.46238297999,114.92401026000152,50696.97539184 2026-01-06,01:55:08.000,6,11121671,-795,0,1767664507,15098.455646669994,114.93810852000024,50696.96141760001 2026-01-06,01:55:09.000,6,11121660,-795,0,1767664508,15098.475855599994,114.93105939000088,50696.95443048 2026-01-06,01:55:10.000,6,11121614,-795,0,1767664509,15098.341129399989,114.9099120000028,50696.74481688 2026-01-06,01:55:11.000,6,11121635,-795,0,1767664510,15098.428701429999,114.93105939000088,50696.849623680006 2026-01-06,01:55:12.000,6,11121669,-795,0,1767664511,15098.428701429999,114.90286287000345,50696.95443048 2026-01-06,01:55:13.000,6,11121673,-755,0,1767664512,15098.448910359999,114.93105939000088,50697.00334032 2026-01-06,01:55:14.000,6,11121684,-795,0,1767664513,15098.496064529994,114.89581374000409,50696.968404720006 2026-01-06,01:55:15.000,6,11121656,-795,0,1767664514,15098.48932822,114.89581374000409,50696.96141760001 2026-01-06,01:55:16.000,6,11121635,-795,0,1767664515,15098.52300976999,114.9451576499996,50696.91949488001 2026-01-06,01:55:17.000,6,11121651,-795,0,1767664516,15098.52300976999,114.90286287000345,50696.968404720006 2026-01-06,01:55:18.000,6,11121663,-795,0,1767664517,15098.48259190999,114.9451576499996,50696.90552064 2026-01-06,01:55:19.000,6,11121650,-795,0,1767664518,15098.469119289999,114.93810852000024,50696.898533520005 2026-01-06,01:55:20.000,6,11121645,-795,0,1767664519,15098.408492499999,114.95220677999896,50696.779752480004 2026-01-06,01:55:21.000,6,11121612,-795,0,1767664520,15098.428701429999,114.96630503999768,50696.87058504001 2026-01-06,01:55:22.000,6,11121675,-795,0,1767664521,15098.455646669994,114.9451576499996,50696.89154640001 2026-01-06,01:55:23.000,6,11121644,-795,0,1767664522,15098.48932822,114.93105939000088,50696.947443360004 2026-01-06,01:55:24.000,6,11121679,-795,0,1767664523,15098.50953715,114.88876461000473,50696.97539184 2026-01-06,01:55:25.000,6,11121644,-795,0,1767664524,15098.50953715,114.88171547999809,50697.017314560006 2026-01-06,01:55:26.000,6,11121616,-795,0,1767664525,15098.52300976999,114.83237157000258,50697.04526304 2026-01-06,01:55:27.000,6,11121607,-795,0,1767664526,15098.48259190999,114.82532244000322,50697.01032744001 2026-01-06,01:55:28.000,6,11121664,-795,0,1767664527,15098.475855599994,114.7971259199985,50697.01032744001 2026-01-06,01:55:29.000,6,11121658,-795,0,1767664528,15098.475855599994,114.747782010003,50697.04526304 2026-01-06,01:55:30.000,6,11121496,-795,0,1767664529,15098.415228809994,114.747782010003,50696.91949488001 2026-01-06,01:55:31.000,6,11121645,-795,0,1767664530,15098.475855599994,114.72663462000492,50697.01032744001 2026-01-06,01:55:32.000,6,11121645,-795,0,1767664531,15098.44217404999,114.67024158000277,50696.96141760001 2026-01-06,01:55:33.000,6,11121624,-795,0,1767664532,15098.455646669994,114.64909419000469,50696.98237896 2026-01-06,01:55:34.000,6,11121651,-795,0,1767664533,15098.48932822,114.61384854000062,50697.01032744001 2026-01-06,01:55:35.000,6,11121640,-795,0,1767664534,15098.46238297999,114.6349959299987,50697.01032744001 2026-01-06,01:55:36.000,6,11121607,-795,0,1767664535,15098.435437739994,114.60679941000126,50696.996353200004 2026-01-06,01:55:37.000,6,11121649,-795,0,1767664536,15098.40175618999,114.6349959299987,50696.947443360004 2026-01-06,01:55:38.000,6,11121644,-795,0,1767664537,15098.435437739994,114.57860289000382,50696.98936608001 2026-01-06,01:55:39.000,6,11121664,-755,0,1767664538,15098.388283569999,114.57860289000382,50697.0312888 2026-01-06,01:55:40.000,6,11121693,-795,0,1767664539,15098.388283569999,114.55745549999847,50696.97539184 2026-01-06,01:55:41.000,6,11121646,-795,0,1767664540,15098.415228809994,114.59270115000254,50696.94045624001 2026-01-06,01:55:42.000,6,11121623,-795,0,1767664541,15098.48932822,114.57860289000382,50696.98237896 2026-01-06,01:55:43.000,6,11121651,-795,0,1767664542,15098.48259190999,114.58565202000318,50696.98237896 2026-01-06,01:55:44.000,6,11121649,-795,0,1767664543,15098.48932822,114.58565202000318,50696.91949488001 2026-01-06,01:55:45.000,6,11121676,-795,0,1767664544,15098.448910359999,114.58565202000318,50696.947443360004 2026-01-06,01:55:46.000,6,11121646,-795,0,1767664545,15098.50953715,114.5997502800019,50696.98936608001 2026-01-06,01:55:47.000,6,11121618,-795,0,1767664546,15098.496064529994,114.61384854000062,50696.996353200004 2026-01-06,01:55:48.000,6,11121620,-675,0,1767664547,15098.52974608,114.62794679999934,50697.00334032 2026-01-06,01:55:49.000,6,11121658,-795,0,1767664548,15098.50280083999,114.62794679999934,50696.95443048 2026-01-06,01:55:50.000,6,11121658,-795,0,1767664549,15098.469119289999,114.61384854000062,50696.74481688 2026-01-06,01:55:51.000,6,11121637,-595,0,1767664550,15098.54321869999,114.61384854000062,50696.89154640001 2026-01-06,01:55:52.000,6,11121661,-795,0,1767664551,15098.54321869999,114.6349959299987,50696.996353200004 2026-01-06,01:55:53.000,6,11121627,-795,0,1767664552,15098.597109179995,114.6349959299987,50696.98237896 2026-01-06,01:55:54.000,6,11121668,-795,0,1767664553,15098.576900249995,114.62794679999934,50697.02430168 2026-01-06,01:55:55.000,6,11121636,-795,0,1767664554,15098.58363655999,114.66319245000341,50697.03827592001 2026-01-06,01:55:56.000,6,11121659,-795,0,1767664555,15098.59037287,114.65614332000405,50696.98237896 2026-01-06,01:55:57.000,6,11121668,-795,0,1767664556,15098.57016394,114.67024158000277,50697.00334032 2026-01-06,01:55:58.000,6,11121655,-795,0,1767664557,15098.58363655999,114.68433984000148,50697.08019864 2026-01-06,01:55:59.000,6,11121653,-795,0,1767664558,15098.62405441999,114.71253635999892,50697.03827592001 2026-01-06,01:56:00.000,6,11121692,-795,0,1767664559,15098.57016394,114.68433984000148,50696.926482 2026-01-06,01:56:01.000,6,11121632,-795,0,1767664560,15098.56342762999,114.70548722999956,50696.88455928 2026-01-06,01:56:02.000,6,11121676,-795,0,1767664561,15098.67120859,114.72663462000492,50697.10814712001 2026-01-06,01:56:03.000,6,11121650,-795,0,1767664562,15098.73183538,114.71958548999828,50697.07321152 2026-01-06,01:56:04.000,6,11121655,-795,0,1767664563,15098.69141752,114.75483114000235,50697.09417288 2026-01-06,01:56:05.000,6,11121629,-675,0,1767664564,15098.718362759995,114.78302765999979,50697.08718576001 2026-01-06,01:56:06.000,6,11121647,-795,0,1767664565,15098.71162645,114.76188027000171,50697.017314560006 2026-01-06,01:56:07.000,6,11121696,-795,0,1767664566,15098.70489013999,114.81827331000386,50697.066224400005 2026-01-06,01:56:08.000,6,11121667,-795,0,1767664567,15098.677944899995,114.83942070000194,50696.98936608001 2026-01-06,01:56:09.000,6,11121617,-795,0,1767664568,15098.67120859,114.8464698300013,50697.05923728001 2026-01-06,01:56:10.000,6,11121647,-715,0,1767664569,15098.52974608,114.82532244000322,50696.76577824 2026-01-06,01:56:11.000,6,11121636,-795,0,1767664570,15098.617318109995,114.8464698300013,50697.04526304 2026-01-06,01:56:12.000,6,11121652,-755,0,1767664571,15098.6105818,114.81827331000386,50697.017314560006 2026-01-06,01:56:13.000,6,11121665,-795,0,1767664572,15098.62405441999,114.86056809000002,50697.0312888 2026-01-06,01:56:14.000,6,11121663,-795,0,1767664573,15098.597109179995,114.82532244000322,50697.10814712001 2026-01-06,01:56:15.000,6,11121656,-795,0,1767664574,15098.56342762999,114.79007678999915,50697.07321152 2026-01-06,01:56:16.000,6,11121618,-715,0,1767664575,15098.58363655999,114.76188027000171,50697.02430168 2026-01-06,01:56:17.000,6,11121671,-795,0,1767664576,15098.56342762999,114.71253635999892,50697.0312888 2026-01-06,01:56:18.000,6,11121653,-795,0,1767664577,15098.54321869999,114.70548722999956,50697.02430168 2026-01-06,01:56:19.000,6,11121633,-795,0,1767664578,15098.48932822,114.67729071000213,50697.10116 2026-01-06,01:56:20.000,6,11121676,-795,0,1767664579,15098.361338329989,114.64204505999805,50696.90552064 2026-01-06,01:56:21.000,6,11121667,-795,0,1767664580,15098.408492499999,114.62794679999934,50697.08718576001 2026-01-06,01:56:22.000,6,11121638,-795,0,1767664581,15098.469119289999,114.59270115000254,50697.115134240004 2026-01-06,01:56:23.000,6,11121632,-795,0,1767664582,15098.435437739994,114.55745549999847,50697.115134240004 2026-01-06,01:56:24.000,6,11121694,-795,0,1767664583,15098.415228809994,114.54335723999975,50697.00334032 2026-01-06,01:56:25.000,6,11121698,-795,0,1767664584,15098.469119289999,114.55040636999911,50697.0312888 2026-01-06,01:56:26.000,6,11121678,-795,0,1767664585,15098.469119289999,114.55040636999911,50697.066224400005 2026-01-06,01:56:27.000,6,11121669,-795,0,1767664586,15098.516273459994,114.53630811000039,50697.00334032 2026-01-06,01:56:28.000,6,11121625,-795,0,1767664587,15098.50280083999,114.54335723999975,50696.95443048 2026-01-06,01:56:29.000,6,11121692,-795,0,1767664588,15098.57016394,114.56450462999783,50696.96141760001 2026-01-06,01:56:30.000,6,11121659,-795,0,1767664589,15098.455646669994,114.58565202000318,50696.79372672001 2026-01-06,01:56:31.000,6,11121615,-795,0,1767664590,15098.54321869999,114.59270115000254,50696.947443360004 2026-01-06,01:56:32.000,6,11121650,-795,0,1767664591,15098.63079073,114.62089766999998,50696.95443048 2026-01-06,01:56:33.000,6,11121675,-795,0,1767664592,15098.617318109995,114.57860289000382,50696.98936608001 2026-01-06,01:56:34.000,6,11121671,-795,0,1767664593,15098.65099966,114.64909419000469,50696.95443048 2026-01-06,01:56:35.000,6,11121650,-795,0,1767664594,15098.68468120999,114.65614332000405,50697.01032744001 2026-01-06,01:56:36.000,6,11121662,-795,0,1767664595,15098.698153829995,114.67729071000213,50697.02430168 2026-01-06,01:56:37.000,6,11121669,-795,0,1767664596,15098.74530799999,114.64909419000469,50697.07321152 2026-01-06,01:56:38.000,6,11121675,-795,0,1767664597,15098.70489013999,114.64204505999805,50697.07321152 2026-01-06,01:56:39.000,6,11121663,-795,0,1767664598,15098.70489013999,114.62089766999998,50697.10116 2026-01-06,01:56:40.000,6,11121634,-795,0,1767664599,15098.64426334999,114.57155376000446,50696.90552064 2026-01-06,01:56:41.000,6,11121657,-795,0,1767664600,15098.597109179995,114.55745549999847,50696.96141760001 2026-01-06,01:56:42.000,6,11121636,-795,0,1767664601,15098.67120859,114.55040636999911,50697.12910848001 2026-01-06,01:56:43.000,6,11121651,-795,0,1767664602,15098.70489013999,114.52925898000103,50697.12212136 2026-01-06,01:56:44.000,6,11121682,-795,0,1767664603,15098.67120859,114.49401333000424,50697.0312888 2026-01-06,01:56:45.000,6,11121698,-795,0,1767664604,15098.70489013999,114.51516072000231,50697.0312888 2026-01-06,01:56:46.000,6,11121645,-795,0,1767664605,15098.70489013999,114.47286593999888,50697.05225016 2026-01-06,01:56:47.000,6,11121657,-795,0,1767664606,15098.677944899995,114.44466942000145,50697.03827592001 2026-01-06,01:56:48.000,6,11121654,-795,0,1767664607,15098.68468120999,114.47286593999888,50696.968404720006 2026-01-06,01:56:49.000,6,11121648,-795,0,1767664608,15098.66447227999,114.43057116000273,50697.066224400005 2026-01-06,01:56:50.000,6,11121713,-795,0,1767664609,15098.58363655999,114.42352203000337,50696.7867396 2026-01-06,01:56:51.000,6,11121674,-795,0,1767664610,15098.718362759995,114.44466942000145,50697.0312888 2026-01-06,01:56:52.000,6,11121630,-795,0,1767664611,15098.698153829995,114.46581680999952,50697.01032744001 2026-01-06,01:56:53.000,6,11121686,-795,0,1767664612,15098.718362759995,114.42352203000337,50697.10116 2026-01-06,01:56:54.000,6,11121678,-795,0,1767664613,15098.68468120999,114.44466942000145,50697.08718576001 2026-01-06,01:56:55.000,6,11121665,-795,0,1767664614,15098.738571689995,114.44466942000145,50697.12212136 2026-01-06,01:56:56.000,6,11121702,-795,0,1767664615,15098.72509906999,114.50811159000295,50697.04526304 2026-01-06,01:56:57.000,6,11121692,-715,0,1767664616,15098.72509906999,114.49401333000424,50697.066224400005 2026-01-06,01:56:58.000,6,11121661,-795,0,1767664617,15098.68468120999,114.47991506999824,50697.04526304 2026-01-06,01:56:59.000,6,11121660,-795,0,1767664618,15098.68468120999,114.43057116000273,50697.08019864 2026-01-06,01:57:00.000,6,11121698,-795,0,1767664619,15098.59037287,114.46581680999952,50696.87058504001 2026-01-06,01:57:01.000,6,11121695,-795,0,1767664620,15098.60384548999,114.47991506999824,50697.0312888 2026-01-06,01:57:02.000,6,11121683,-795,0,1767664621,15098.58363655999,114.46581680999952,50697.02430168 2026-01-06,01:57:03.000,6,11121682,-795,0,1767664622,15098.597109179995,114.47286593999888,50696.98237896 2026-01-06,01:57:04.000,6,11121636,-795,0,1767664623,15098.56342762999,114.40942377000465,50696.996353200004 2026-01-06,01:57:05.000,6,11121655,-795,0,1767664624,15098.52974608,114.39532550999866,50697.05923728001 2026-01-06,01:57:06.000,6,11121689,-795,0,1767664625,15098.54321869999,114.42352203000337,50696.996353200004 2026-01-06,01:57:07.000,6,11121624,-795,0,1767664626,15098.59037287,114.40237463999802,50697.03827592001 2026-01-06,01:57:08.000,6,11121630,-795,0,1767664627,15098.576900249995,114.38122724999994,50696.98936608001 2026-01-06,01:57:09.000,6,11121665,-795,0,1767664628,15098.59037287,114.37417812000058,50697.09417288 2026-01-06,01:57:10.000,6,11121681,-795,0,1767664629,15098.50280083999,114.39532550999866,50696.96141760001 2026-01-06,01:57:11.000,6,11121655,-795,0,1767664630,15098.50953715,114.3530307300025,50696.93346912 2026-01-06,01:57:12.000,6,11121617,-795,0,1767664631,15098.54995501,114.40237463999802,50697.0312888 2026-01-06,01:57:13.000,6,11121621,-795,0,1767664632,15098.536482389994,114.37417812000058,50697.03827592001 2026-01-06,01:57:14.000,6,11121679,-795,0,1767664633,15098.50280083999,114.38122724999994,50697.10116 2026-01-06,01:57:15.000,6,11121644,-795,0,1767664634,15098.50953715,114.40237463999802,50696.996353200004 2026-01-06,01:57:16.000,6,11121722,-795,0,1767664635,15098.435437739994,114.3882763799993,50697.0312888 2026-01-06,01:57:17.000,6,11121571,-795,0,1767664636,15098.46238297999,114.36712899000122,50697.04526304 2026-01-06,01:57:18.000,6,11121591,-795,0,1767664637,15098.435437739994,114.3882763799993,50697.017314560006 2026-01-06,01:57:19.000,6,11121646,-795,0,1767664638,15098.44217404999,114.3882763799993,50697.04526304 2026-01-06,01:57:30.000,6,11121658,-795,0,1767664649,15098.408492499999,114.36007986000186,50697.03827592001 2026-01-06,01:57:31.000,6,11121678,-755,0,1767664650,15098.354602019994,114.36007986000186,50697.00334032 2026-01-06,01:57:32.000,6,11121634,-795,0,1767664651,15098.341129399989,114.34598160000314,50697.02430168 2026-01-06,01:57:33.000,6,11121627,-795,0,1767664652,15098.354602019994,114.36712899000122,50697.017314560006 2026-01-06,01:57:34.000,6,11121622,-795,0,1767664653,15098.354602019994,114.34598160000314,50697.05225016 2026-01-06,01:57:35.000,6,11121602,-795,0,1767664654,15098.347865709999,114.33893247000378,50697.12212136 2026-01-06,01:57:36.000,6,11121653,-795,0,1767664655,15098.415228809994,114.32483420999779,50697.29679936001 2026-01-06,01:57:37.000,6,11121661,-795,0,1767664656,15098.361338329989,114.33893247000378,50697.2409024 2026-01-06,01:57:38.000,6,11121657,-795,0,1767664657,15098.40175618999,114.30368681999971,50697.26885088 2026-01-06,01:57:39.000,6,11121583,-795,0,1767664658,15098.293975229994,114.32483420999779,50697.0312888 2026-01-06,01:57:40.000,6,11121621,-795,0,1767664659,15098.233348439993,114.26139204000356,50696.91250776 2026-01-06,01:57:41.000,6,11121677,-795,0,1767664660,15098.327656779999,114.2402446499982,50697.12910848001 2026-01-06,01:57:42.000,6,11121653,-795,0,1767664661,15098.293975229994,114.21204813000077,50697.185005440006 2026-01-06,01:57:43.000,6,11121659,-795,0,1767664662,15098.267029989998,114.23319551999884,50697.14308272 2026-01-06,01:57:44.000,6,11121627,-795,0,1767664663,15098.280502609989,114.2543429100042,50697.15006984 2026-01-06,01:57:45.000,6,11121619,-795,0,1767664664,15098.300711539989,114.28253943000163,50697.15006984 2026-01-06,01:57:46.000,6,11121630,-795,0,1767664665,15098.293975229994,114.28253943000163,50697.19897968 2026-01-06,01:57:47.000,6,11121597,-795,0,1767664666,15098.293975229994,114.29663769000035,50697.185005440006 2026-01-06,01:57:48.000,6,11121622,-795,0,1767664667,15098.287238919998,114.34598160000314,50697.14308272 2026-01-06,01:57:49.000,6,11121638,-795,0,1767664668,15098.287238919998,114.37417812000058,50697.164044080004 2026-01-06,01:57:50.000,6,11121625,-795,0,1767664669,15098.192930579993,114.3530307300025,50696.8566108 2026-01-06,01:57:51.000,6,11121631,-795,0,1767664670,15098.287238919998,114.40942377000465,50697.12910848001 2026-01-06,01:57:52.000,6,11121637,-795,0,1767664671,15098.287238919998,114.44466942000145,50697.12212136 2026-01-06,01:57:53.000,6,11121613,-795,0,1767664672,15098.253557369993,114.43762029000209,50697.14308272 2026-01-06,01:57:54.000,6,11121630,-795,0,1767664673,15098.219875819988,114.4517185500008,50697.115134240004 2026-01-06,01:57:55.000,6,11121648,-795,0,1767664674,15098.206403199998,114.45876768000016,50697.08718576001 2026-01-06,01:57:56.000,6,11121612,-795,0,1767664675,15098.159249029988,114.47991506999824,50697.066224400005 2026-01-06,01:57:57.000,6,11121576,-755,0,1767664676,15098.192930579993,114.47991506999824,50697.12212136 2026-01-06,01:57:58.000,6,11121627,-795,0,1767664677,15098.152512719993,114.45876768000016,50697.12910848001 2026-01-06,01:57:59.000,6,11121648,-715,0,1767664678,15098.192930579993,114.43762029000209,50697.19897968 2026-01-06,01:58:30.000,6,11121603,-795,0,1767664709,15097.963896039997,114.32483420999779,50697.01032744001 2026-01-06,01:58:31.000,6,11121622,-795,0,1767664710,15097.977368660002,114.32483420999779,50697.04526304 2026-01-06,01:58:32.000,6,11121648,-795,0,1767664711,15097.970632349992,114.34598160000314,50697.03827592001 2026-01-06,01:58:33.000,6,11121625,-795,0,1767664712,15097.957159730002,114.36007986000186,50697.08019864 2026-01-06,01:58:34.000,6,11121638,-795,0,1767664713,15098.011050209992,114.33893247000378,50697.15705696001 2026-01-06,01:58:35.000,6,11121621,-795,0,1767664714,15097.977368660002,114.33188334000442,50697.08718576001 2026-01-06,01:58:36.000,6,11121668,-795,0,1767664715,15097.984104969997,114.38122724999994,50697.05225016 2026-01-06,01:58:37.000,6,11121614,-795,0,1767664716,15097.984104969997,114.3882763799993,50697.066224400005 2026-01-06,01:58:38.000,6,11121680,-795,0,1767664717,15097.997577590002,114.37417812000058,50697.15705696001 2026-01-06,01:58:39.000,6,11121654,-795,0,1767664718,15098.011050209992,114.41647290000401,50697.26186376 2026-01-06,01:58:40.000,6,11121712,-795,0,1767664719,15098.064940689997,114.44466942000145,50697.45750312 2026-01-06,01:58:41.000,6,11121645,-795,0,1767664720,15098.017786520002,114.44466942000145,50697.21295392 2026-01-06,01:58:42.000,6,11121612,-795,0,1767664721,15097.815697220001,114.46581680999952,50696.84263656001 2026-01-06,01:58:43.000,6,11121412,-795,0,1767664722,15097.835906150001,114.47286593999888,50696.96141760001 2026-01-06,01:58:44.000,6,11121696,-795,0,1767664723,15097.815697220001,114.47991506999824,50696.97539184 2026-01-06,01:58:45.000,6,11121626,-795,0,1767664724,15097.876324010002,114.52220985000167,50697.164044080004 2026-01-06,01:58:46.000,6,11121625,-795,0,1767664725,15097.856115080001,114.53630811000039,50697.136095600006 2026-01-06,01:58:47.000,6,11121640,-795,0,1767664726,15097.822433529996,114.49401333000424,50697.136095600006 2026-01-06,01:58:48.000,6,11121662,-795,0,1767664727,15097.876324010002,114.53630811000039,50697.14308272 2026-01-06,01:58:49.000,6,11121612,-795,0,1767664728,15097.849378769992,114.52925898000103,50697.15006984 2026-01-06,01:58:50.000,6,11121616,-795,0,1767664729,15097.822433529996,114.52220985000167,50697.08718576001 2026-01-06,01:58:51.000,6,11121577,-795,0,1767664730,15097.802224599996,114.50811159000295,50697.15006984 2026-01-06,01:58:52.000,6,11121613,-795,0,1767664731,15097.788751979992,114.51516072000231,50697.07321152 2026-01-06,01:58:53.000,6,11121587,-795,0,1767664732,15097.808960909992,114.49401333000424,50697.115134240004 2026-01-06,01:58:54.000,6,11121624,-795,0,1767664733,15097.768543049991,114.49401333000424,50697.164044080004 2026-01-06,01:58:55.000,6,11121640,-755,0,1767664734,15097.734861500001,114.44466942000145,50697.10116 2026-01-06,01:58:56.000,6,11121623,-635,0,1767664735,15097.71465257,114.43762029000209,50697.10814712001 2026-01-06,01:58:57.000,6,11121653,-795,0,1767664736,15097.67423471,114.40237463999802,50697.10814712001 2026-01-06,01:58:58.000,6,11121627,-795,0,1767664737,15097.667498399991,114.3882763799993,50697.185005440006 2026-01-06,01:58:59.000,6,11121656,-795,0,1767664738,15097.728125189991,114.36712899000122,50697.15006984 2026-01-06,01:59:00.000,6,11121689,-795,0,1767664739,15097.65402578,114.33893247000378,50697.15006984 2026-01-06,01:59:01.000,6,11121625,-795,0,1767664740,15097.71465257,114.32483420999779,50697.185005440006 2026-01-06,01:59:02.000,6,11121624,-795,0,1767664741,15097.728125189991,114.34598160000314,50697.17801832001 2026-01-06,01:59:03.000,6,11121682,-795,0,1767664742,15097.69444364,114.33188334000442,50697.12910848001 2026-01-06,01:59:04.000,6,11121656,-795,0,1767664743,15097.71465257,114.34598160000314,50697.08718576001 2026-01-06,01:59:05.000,6,11121617,-795,0,1767664744,15097.741597809996,114.32483420999779,50697.07321152 2026-01-06,01:59:06.000,6,11121656,-795,0,1767664745,15097.728125189991,114.28253943000163,50697.03827592001 2026-01-06,01:59:07.000,6,11121637,-795,0,1767664746,15097.721388879996,114.30368681999971,50697.03827592001 2026-01-06,01:59:08.000,6,11121565,-795,0,1767664747,15097.707916259991,114.31073594999907,50697.0312888 2026-01-06,01:59:09.000,6,11121674,-795,0,1767664748,15097.680971019996,114.31778507999843,50697.08718576001 2026-01-06,01:59:10.000,6,11121635,-795,0,1767664749,15097.63381685,114.34598160000314,50697.017314560006 2026-01-06,01:59:11.000,6,11121634,-795,0,1767664750,15097.687707329991,114.33893247000378,50697.12212136 2026-01-06,01:59:12.000,6,11121652,-795,0,1767664751,15097.67423471,114.39532550999866,50697.066224400005 2026-01-06,01:59:13.000,6,11121635,-795,0,1767664752,15097.660762089996,114.41647290000401,50697.10116 2026-01-06,01:59:14.000,6,11121654,-795,0,1767664753,15097.647289469991,114.40237463999802,50697.04526304 2026-01-06,01:59:15.000,6,11121629,-795,0,1767664754,15097.647289469991,114.4517185500008,50697.03827592001 2026-01-06,01:59:16.000,6,11121649,-795,0,1767664755,15097.647289469991,114.46581680999952,50697.03827592001 2026-01-06,01:59:17.000,6,11121612,-795,0,1767664756,15097.620344229996,114.51516072000231,50697.03827592001 2026-01-06,01:59:18.000,6,11121660,-795,0,1767664757,15097.62708053999,114.50811159000295,50697.03827592001 2026-01-06,01:59:19.000,6,11121625,-795,0,1767664758,15097.620344229996,114.53630811000039,50697.10814712001 2026-01-06,01:59:20.000,6,11121617,-795,0,1767664759,15097.640553159996,114.55040636999911,50697.03827592001 2026-01-06,01:59:21.000,6,11121656,-795,0,1767664760,15097.620344229996,114.57860289000382,50697.03827592001 2026-01-06,01:59:22.000,6,11121646,-795,0,1767664761,15097.579926369996,114.56450462999783,50697.07321152 2026-01-06,01:59:23.000,6,11121697,-795,0,1767664762,15097.58666267999,114.57860289000382,50697.066224400005 2026-01-06,01:59:24.000,6,11121700,-795,0,1767664763,15097.59339899,114.58565202000318,50697.05923728001 2026-01-06,01:59:25.000,6,11121645,-795,0,1767664764,15097.5327722,114.57860289000382,50697.0312888 2026-01-06,01:59:26.000,6,11121656,-795,0,1767664765,15097.47214541,114.60679941000126,50697.05923728001 2026-01-06,01:59:27.000,6,11121647,-795,0,1767664766,15097.478881719995,114.58565202000318,50697.12910848001 2026-01-06,01:59:28.000,6,11121694,-795,0,1767664767,15097.50582695999,114.65614332000405,50697.10116 2026-01-06,01:59:29.000,6,11121627,-715,0,1767664768,15097.458672789995,114.67024158000277,50697.15006984 2026-01-06,01:59:30.000,6,11121643,-795,0,1767664769,15097.44520016999,114.66319245000341,50697.14308272 2026-01-06,01:59:31.000,6,11121654,-795,0,1767664770,15097.418254929995,114.6349959299987,50697.12910848001 2026-01-06,01:59:32.000,6,11121607,-795,0,1767664771,15097.418254929995,114.6349959299987,50697.09417288 2026-01-06,01:59:33.000,6,11121649,-795,0,1767664772,15097.43172755,114.67729071000213,50697.10814712001 2026-01-06,01:59:34.000,6,11121664,-795,0,1767664773,15097.44520016999,114.64204505999805,50697.05923728001 2026-01-06,01:59:35.000,6,11121649,-795,0,1767664774,15097.43172755,114.62794679999934,50697.19897968 2026-01-06,01:59:36.000,6,11121699,-715,0,1767664775,15097.458672789995,114.61384854000062,50697.12910848001 2026-01-06,01:59:37.000,6,11121680,-795,0,1767664776,15097.438463859995,114.59270115000254,50697.15006984 2026-01-06,01:59:38.000,6,11121663,-795,0,1767664777,15097.458672789995,114.57155376000446,50697.10814712001 2026-01-06,01:59:39.000,6,11121662,-795,0,1767664778,15097.39130969,114.56450462999783,50697.15705696001 2026-01-06,01:59:40.000,6,11121628,-795,0,1767664779,15097.357628139995,114.53630811000039,50697.04526304 2026-01-06,01:59:41.000,6,11121636,-795,0,1767664780,15097.44520016999,114.52925898000103,50697.21994104 2026-01-06,01:59:42.000,6,11121630,-795,0,1767664781,15097.418254929995,114.49401333000424,50697.19199256 2026-01-06,01:59:43.000,6,11121660,-795,0,1767664782,15097.38457337999,114.47286593999888,50697.19199256 2026-01-06,01:59:44.000,6,11121682,-795,0,1767664783,15097.42499123999,114.5010624600036,50697.185005440006 2026-01-06,01:59:45.000,6,11121620,-795,0,1767664784,15097.499090649995,114.48696420000488,50697.21994104 2026-01-06,01:59:46.000,6,11121633,-795,0,1767664785,15097.46540909999,114.47286593999888,50697.19199256 2026-01-06,01:59:47.000,6,11121661,-795,0,1767664786,15097.478881719995,114.39532550999866,50697.185005440006 2026-01-06,01:59:48.000,6,11121593,-795,0,1767664787,15097.49235434,114.40942377000465,50697.20596680001 2026-01-06,01:59:49.000,6,11121667,-755,0,1767664788,15097.51256327,114.3882763799993,50697.233915280005 2026-01-06,01:59:50.000,6,11121648,-795,0,1767664789,15097.45193648,114.33893247000378,50697.05225016 2026-01-06,01:59:51.000,6,11121617,-795,0,1767664790,15097.5327722,114.36007986000186,50697.233915280005 2026-01-06,01:59:52.000,6,11121676,-795,0,1767664791,15097.52603588999,114.33893247000378,50697.185005440006 2026-01-06,01:59:53.000,6,11121657,-795,0,1767664792,15097.5327722,114.32483420999779,50697.10116 2026-01-06,01:59:54.000,6,11121631,-795,0,1767664793,15097.56645374999,114.33893247000378,50697.10814712001 2026-01-06,01:59:55.000,6,11121643,-795,0,1767664794,15097.559717439995,114.33188334000442,50697.136095600006 2026-01-06,01:59:56.000,6,11121628,-795,0,1767664795,15097.60687160999,114.33893247000378,50697.14308272 2026-01-06,01:59:57.000,6,11121655,-795,0,1767664796,15097.62708053999,114.31778507999843,50697.15705696001 2026-01-06,01:59:58.000,6,11121610,-795,0,1767664797,15097.640553159996,114.29663769000035,50697.10814712001 2026-01-06,01:59:59.000,6,11121622,-795,0,1767664798,15097.620344229996,114.33188334000442,50697.10116 2026-01-06,02:00:00.000,6,11121628,-795,0,1767664799,15097.667498399991,114.33188334000442,50697.07321152 2026-01-06,02:00:01.000,6,11121608,-795,0,1767664800,15097.687707329991,114.33893247000378,50697.05923728001 2026-01-06,02:00:02.000,6,11121658,-795,0,1767664801,15097.69444364,114.3530307300025,50697.08019864 2026-01-06,02:00:03.000,6,11121632,-795,0,1767664802,15097.728125189991,114.36712899000122,50697.115134240004 2026-01-06,02:00:04.000,6,11121625,-795,0,1767664803,15097.728125189991,114.36007986000186,50697.01032744001 2026-01-06,02:00:05.000,6,11121676,-795,0,1767664804,15097.748334119991,114.31778507999843,50697.10814712001 2026-01-06,02:00:06.000,6,11121655,-715,0,1767664805,15097.734861500001,114.36007986000186,50697.08019864 2026-01-06,02:00:07.000,6,11121609,-795,0,1767664806,15097.721388879996,114.36712899000122,50697.017314560006 2026-01-06,02:00:08.000,6,11121659,-795,0,1767664807,15097.660762089996,114.36007986000186,50697.07321152 2026-01-06,02:00:09.000,6,11121628,-795,0,1767664808,15097.660762089996,114.38122724999994,50697.07321152 2026-01-06,02:00:10.000,6,11121649,-795,0,1767664809,15097.620344229996,114.3882763799993,50696.94045624001 2026-01-06,02:00:11.000,6,11121619,-795,0,1767664810,15097.667498399991,114.37417812000058,50697.05225016 2026-01-06,02:00:12.000,6,11121661,-795,0,1767664811,15097.667498399991,114.40237463999802,50696.97539184 2026-01-06,02:00:13.000,6,11121632,-795,0,1767664812,15097.701179949996,114.40942377000465,50696.95443048 2026-01-06,02:00:14.000,6,11121653,-795,0,1767664813,15097.69444364,114.40237463999802,50696.926482 2026-01-06,02:00:15.000,6,11121647,-795,0,1767664814,15097.701179949996,114.41647290000401,50696.968404720006 2026-01-06,02:00:16.000,6,11121649,-795,0,1767664815,15097.69444364,114.3882763799993,50696.95443048 2026-01-06,02:00:17.000,6,11121679,-795,0,1767664816,15097.701179949996,114.38122724999994,50696.90552064 2026-01-06,02:00:18.000,6,11121675,-795,0,1767664817,15097.734861500001,114.36712899000122,50696.947443360004 2026-01-06,02:00:19.000,6,11121664,-795,0,1767664818,15097.721388879996,114.37417812000058,50696.93346912 2026-01-06,02:00:20.000,6,11121642,-795,0,1767664819,15097.67423471,114.33893247000378,50696.7867396 2026-01-06,02:00:21.000,6,11121627,-795,0,1767664820,15097.67423471,114.33893247000378,50696.91250776 2026-01-06,02:00:22.000,6,11121681,-795,0,1767664821,15097.701179949996,114.31073594999907,50696.95443048 2026-01-06,02:00:23.000,6,11121651,-795,0,1767664822,15097.721388879996,114.289588560001,50696.95443048 2026-01-06,02:00:24.000,6,11121625,-795,0,1767664823,15097.741597809996,114.29663769000035,50696.96141760001 2026-01-06,02:00:25.000,6,11121664,-795,0,1767664824,15097.728125189991,114.26139204000356,50697.017314560006 2026-01-06,02:00:26.000,6,11121647,-795,0,1767664825,15097.734861500001,114.28253943000163,50696.96141760001 2026-01-06,02:00:27.000,6,11121653,-755,0,1767664826,15097.701179949996,114.24729378000484,50696.898533520005 2026-01-06,02:00:28.000,6,11121633,-795,0,1767664827,15097.701179949996,114.24729378000484,50696.95443048 2026-01-06,02:00:29.000,6,11121619,-795,0,1767664828,15097.71465257,114.26139204000356,50696.91250776 2026-01-06,02:00:30.000,6,11121673,-715,0,1767664829,15097.734861500001,114.18385161000333,50696.91250776 2026-01-06,02:00:31.000,6,11121612,-795,0,1767664830,15097.802224599996,114.23319551999884,50696.95443048 2026-01-06,02:00:32.000,6,11121645,-795,0,1767664831,15097.775279360001,114.21204813000077,50697.017314560006 2026-01-06,02:00:33.000,6,11121685,-755,0,1767664832,15097.795488290001,114.21909726000013,50696.95443048 2026-01-06,02:00:34.000,6,11121648,-795,0,1767664833,15097.795488290001,114.21204813000077,50696.968404720006 2026-01-06,02:00:35.000,6,11121655,-795,0,1767664834,15097.829169839992,114.23319551999884,50696.94045624001 2026-01-06,02:00:36.000,6,11121645,-795,0,1767664835,15097.829169839992,114.24729378000484,50696.94045624001 2026-01-06,02:00:37.000,6,11121649,-795,0,1767664836,15097.835906150001,114.26139204000356,50696.93346912 2026-01-06,02:00:38.000,6,11121627,-795,0,1767664837,15097.856115080001,114.2543429100042,50696.968404720006 2026-01-06,02:00:39.000,6,11121644,-795,0,1767664838,15097.869587699992,114.24729378000484,50696.996353200004 2026-01-06,02:00:40.000,6,11121619,-795,0,1767664839,15097.822433529996,114.20499900000141,50696.8566108 2026-01-06,02:00:41.000,6,11121617,-795,0,1767664840,15097.849378769992,114.23319551999884,50696.947443360004 2026-01-06,02:00:42.000,6,11121685,-795,0,1767664841,15097.883060319997,114.22614638999949,50696.95443048 2026-01-06,02:00:43.000,6,11121669,-795,0,1767664842,15097.903269249997,114.2543429100042,50696.96141760001 2026-01-06,02:00:44.000,6,11121658,-795,0,1767664843,15097.930214489992,114.2543429100042,50696.93346912 2026-01-06,02:00:45.000,6,11121679,-795,0,1767664844,15097.963896039997,114.2543429100042,50696.97539184 2026-01-06,02:00:46.000,6,11121647,-595,0,1767664845,15098.004313899997,114.24729378000484,50696.947443360004 2026-01-06,02:00:47.000,6,11121632,-795,0,1767664846,15097.997577590002,114.23319551999884,50697.01032744001 2026-01-06,02:00:48.000,6,11121670,-795,0,1767664847,15098.051468069993,114.26139204000356,50697.07321152 2026-01-06,02:00:49.000,6,11121667,-795,0,1767664848,15098.058204380002,114.26139204000356,50696.98936608001 2026-01-06,02:00:50.000,6,11121683,-795,0,1767664849,15097.963896039997,114.26844117000292,50696.94045624001 2026-01-06,02:00:51.000,6,11121679,-795,0,1767664850,15097.997577590002,114.22614638999949,50696.968404720006 2026-01-06,02:00:52.000,6,11121624,-795,0,1767664851,15098.004313899997,114.2402446499982,50696.98237896 2026-01-06,02:00:53.000,6,11121650,-755,0,1767664852,15097.936950800002,114.23319551999884,50697.017314560006 2026-01-06,02:00:54.000,6,11121650,-795,0,1767664853,15097.916741870002,114.19794987000205,50696.97539184 2026-01-06,02:00:55.000,6,11121673,-755,0,1767664854,15097.916741870002,114.2402446499982,50697.017314560006 2026-01-06,02:00:56.000,6,11121695,-795,0,1767664855,15097.869587699992,114.2543429100042,50697.02430168 2026-01-06,02:00:57.000,6,11121694,-595,0,1767664856,15097.910005559992,114.20499900000141,50696.968404720006 2026-01-06,02:00:58.000,6,11121663,-795,0,1767664857,15097.896532940002,114.22614638999949,50697.00334032 2026-01-06,02:00:59.000,6,11121685,-795,0,1767664858,15097.876324010002,114.2402446499982,50696.968404720006 2026-01-06,02:01:00.000,6,11121645,-795,0,1767664859,15097.869587699992,114.19090074000269,50696.8566108 2026-01-06,02:01:01.000,6,11121668,-795,0,1767664860,15097.910005559992,114.2543429100042,50696.947443360004 2026-01-06,02:01:02.000,6,11121679,-795,0,1767664861,15097.903269249997,114.29663769000035,50696.97539184 2026-01-06,02:01:03.000,6,11121615,-795,0,1767664862,15097.869587699992,114.29663769000035,50696.91250776 2026-01-06,02:01:04.000,6,11121657,-795,0,1767664863,15097.849378769992,114.26844117000292,50696.93346912 2026-01-06,02:01:05.000,6,11121703,-795,0,1767664864,15097.903269249997,114.32483420999779,50696.93346912 2026-01-06,02:01:06.000,6,11121622,-795,0,1767664865,15097.916741870002,114.33188334000442,50696.87058504001 2026-01-06,02:01:07.000,6,11121652,-795,0,1767664866,15097.930214489992,114.33188334000442,50696.898533520005 2026-01-06,02:01:08.000,6,11121668,-795,0,1767664867,15097.957159730002,114.32483420999779,50696.86359792 2026-01-06,02:01:09.000,6,11121653,-795,0,1767664868,15098.024522829997,114.36712899000122,50696.7867396 2026-01-06,02:01:10.000,6,11121637,-795,0,1767664869,15097.957159730002,114.38122724999994,50696.563151760005 2026-01-06,02:01:11.000,6,11121621,-795,0,1767664870,15098.051468069993,114.42352203000337,50696.7867396 2026-01-06,02:01:12.000,6,11121684,-795,0,1767664871,15098.064940689997,114.43762029000209,50696.80770096 2026-01-06,02:01:13.000,6,11121667,-795,0,1767664872,15098.091885929993,114.42352203000337,50696.8566108 2026-01-06,02:01:14.000,6,11121644,-795,0,1767664873,15098.105358549998,114.41647290000401,50696.87058504001 2026-01-06,02:01:15.000,6,11121680,-795,0,1767664874,15098.098622240002,114.4517185500008,50696.926482 2026-01-06,02:01:16.000,6,11121670,-795,0,1767664875,15098.058204380002,114.47286593999888,50696.926482 2026-01-06,02:01:17.000,6,11121678,-795,0,1767664876,15098.112094859993,114.46581680999952,50696.94045624001 2026-01-06,02:01:18.000,6,11121635,-795,0,1767664877,15098.125567479998,114.4517185500008,50696.96141760001 2026-01-06,02:01:19.000,6,11121645,-715,0,1767664878,15098.105358549998,114.37417812000058,50696.91949488001 2026-01-06,02:01:20.000,6,11121669,-795,0,1767664879,15097.990841279992,114.38122724999994,50696.6469972 2026-01-06,02:01:21.000,6,11121631,-795,0,1767664880,15098.091885929993,114.41647290000401,50696.87058504001 2026-01-06,02:01:22.000,6,11121651,-795,0,1767664881,15098.085149619998,114.3882763799993,50696.91949488001 2026-01-06,02:01:23.000,6,11121647,-795,0,1767664882,15098.037995450002,114.38122724999994,50696.83564944 2026-01-06,02:01:24.000,6,11121638,-795,0,1767664883,15098.058204380002,114.34598160000314,50696.8566108 2026-01-06,02:01:25.000,6,11121671,-795,0,1767664884,15098.004313899997,114.36712899000122,50696.898533520005 2026-01-06,02:01:26.000,6,11121662,-795,0,1767664885,15098.064940689997,114.38122724999994,50696.86359792 2026-01-06,02:01:27.000,6,11121657,-795,0,1767664886,15098.132303789993,114.37417812000058,50696.87757216 2026-01-06,02:01:28.000,6,11121698,-635,0,1767664887,15098.105358549998,114.40237463999802,50696.88455928 2026-01-06,02:01:29.000,6,11121651,-795,0,1767664888,15098.078413310002,114.43057116000273,50696.91250776 2026-01-06,02:01:30.000,6,11121585,-795,0,1767664889,15097.984104969997,114.43057116000273,50696.70289416001 2026-01-06,02:01:31.000,6,11121682,-795,0,1767664890,15098.058204380002,114.46581680999952,50696.91250776 2026-01-06,02:01:32.000,6,11121641,-795,0,1767664891,15098.132303789993,114.50811159000295,50696.95443048 2026-01-06,02:01:33.000,6,11121707,-795,0,1767664892,15098.152512719993,114.48696420000488,50696.968404720006 2026-01-06,02:01:34.000,6,11121657,-795,0,1767664893,15098.105358549998,114.46581680999952,50697.01032744001 2026-01-06,02:01:35.000,6,11121628,-795,0,1767664894,15098.118831170003,114.50811159000295,50696.90552064 2026-01-06,02:01:36.000,6,11121692,-795,0,1767664895,15098.132303789993,114.51516072000231,50696.91250776 2026-01-06,02:01:37.000,6,11121651,-795,0,1767664896,15098.125567479998,114.51516072000231,50696.94045624001 2026-01-06,02:01:38.000,6,11121676,-795,0,1767664897,15098.132303789993,114.46581680999952,50696.93346912 2026-01-06,02:01:39.000,6,11121646,-795,0,1767664898,15098.112094859993,114.47991506999824,50697.01032744001 2026-01-06,02:01:40.000,6,11121672,-795,0,1767664899,15098.091885929993,114.47991506999824,50696.80770096 2026-01-06,02:01:41.000,6,11121635,-795,0,1767664900,15098.186194269998,114.5010624600036,50697.05225016 2026-01-06,02:01:42.000,6,11121656,-795,0,1767664901,15098.179457959988,114.46581680999952,50697.017314560006 2026-01-06,02:01:43.000,6,11121678,-755,0,1767664902,15098.219875819988,114.43762029000209,50697.05225016 2026-01-06,02:01:44.000,6,11121664,-795,0,1767664903,15098.226612129998,114.41647290000401,50697.066224400005 2026-01-06,02:01:45.000,6,11121662,-715,0,1767664904,15098.240084749988,114.39532550999866,50697.09417288 2026-01-06,02:01:46.000,6,11121667,-795,0,1767664905,15098.226612129998,114.38122724999994,50697.00334032 2026-01-06,02:01:47.000,6,11121652,-795,0,1767664906,15098.186194269998,114.36007986000186,50697.02430168 2026-01-06,02:01:48.000,6,11121643,-795,0,1767664907,15098.219875819988,114.33893247000378,50697.0312888 2026-01-06,02:01:49.000,6,11121682,-795,0,1767664908,15098.260293679989,114.31073594999907,50697.03827592001 2026-01-06,02:01:50.000,6,11121597,-715,0,1767664909,15098.125567479998,114.289588560001,50696.72385552001 2026-01-06,02:01:51.000,6,11121636,-795,0,1767664910,15098.287238919998,114.29663769000035,50697.017314560006 2026-01-06,02:01:52.000,6,11121670,-795,0,1767664911,15098.267029989998,114.30368681999971,50697.08019864 2026-01-06,02:01:53.000,6,11121651,-795,0,1767664912,15098.240084749988,114.33893247000378,50696.96141760001 2026-01-06,02:01:54.000,6,11121635,-795,0,1767664913,15098.253557369993,114.31073594999907,50697.017314560006 2026-01-06,02:01:55.000,6,11121643,-795,0,1767664914,15098.246821059998,114.31073594999907,50697.017314560006 2026-01-06,02:01:56.000,6,11121661,-795,0,1767664915,15098.219875819988,114.33893247000378,50696.95443048 2026-01-06,02:01:57.000,6,11121659,-795,0,1767664916,15098.293975229994,114.33188334000442,50696.96141760001 2026-01-06,02:01:58.000,6,11121639,-795,0,1767664917,15098.267029989998,114.33893247000378,50696.996353200004 2026-01-06,02:01:59.000,6,11121630,-795,0,1767664918,15098.320920469989,114.29663769000035,50697.02430168 2026-01-06,02:02:00.000,6,11121684,-795,0,1767664919,15098.253557369993,114.27549030000228,50696.75879112 2026-01-06,02:02:01.000,6,11121666,-795,0,1767664920,15098.368074639999,114.30368681999971,50696.968404720006 2026-01-06,02:02:02.000,6,11121659,-795,0,1767664921,15098.374810949994,114.27549030000228,50696.91949488001 2026-01-06,02:02:03.000,6,11121696,-635,0,1767664922,15098.334393089994,114.26139204000356,50696.91949488001 2026-01-06,02:02:04.000,6,11121628,-715,0,1767664923,15098.293975229994,114.28253943000163,50696.87058504001 2026-01-06,02:02:05.000,6,11121665,-755,0,1767664924,15098.334393089994,114.28253943000163,50696.87757216 2026-01-06,02:02:06.000,6,11121677,-795,0,1767664925,15098.327656779999,114.28253943000163,50696.81468808 2026-01-06,02:02:07.000,6,11121630,-795,0,1767664926,15098.347865709999,114.24729378000484,50696.86359792 2026-01-06,02:02:08.000,6,11121672,-795,0,1767664927,15098.334393089994,114.21909726000013,50696.94045624001 2026-01-06,02:02:09.000,6,11121654,-795,0,1767664928,15098.395019879994,114.28253943000163,50696.89154640001 2026-01-06,02:02:10.000,6,11121598,-795,0,1767664929,15098.253557369993,114.2543429100042,50696.59808736 2026-01-06,02:02:11.000,6,11121677,-795,0,1767664930,15098.381547259989,114.27549030000228,50696.947443360004 2026-01-06,02:02:12.000,6,11121632,-795,0,1767664931,15098.428701429999,114.29663769000035,50697.02430168 2026-01-06,02:02:13.000,6,11121649,-795,0,1767664932,15098.435437739994,114.29663769000035,50696.98237896 2026-01-06,02:02:14.000,6,11121636,-795,0,1767664933,15098.42196511999,114.31778507999843,50697.0312888 2026-01-06,02:02:15.000,6,11121670,-795,0,1767664934,15098.42196511999,114.289588560001,50697.08019864 2026-01-06,02:02:16.000,6,11121690,-795,0,1767664935,15098.381547259989,114.31073594999907,50696.98237896 2026-01-06,02:02:17.000,6,11121607,-675,0,1767664936,15098.44217404999,114.289588560001,50696.996353200004 2026-01-06,02:02:18.000,6,11121638,-795,0,1767664937,15098.435437739994,114.289588560001,50696.96141760001 2026-01-06,02:02:19.000,6,11121614,-795,0,1767664938,15098.44217404999,114.21909726000013,50696.98936608001 2026-01-06,02:02:20.000,6,11121685,-795,0,1767664939,15098.246821059998,114.18385161000333,50696.57013888 2026-01-06,02:02:21.000,6,11121661,-795,0,1767664940,15098.42196511999,114.21909726000013,50696.968404720006 2026-01-06,02:02:22.000,6,11121602,-795,0,1767664941,15098.428701429999,114.19794987000205,50696.926482 2026-01-06,02:02:23.000,6,11121622,-795,0,1767664942,15098.46238297999,114.19794987000205,50696.947443360004 2026-01-06,02:02:24.000,6,11121624,-795,0,1767664943,15098.46238297999,114.16270421999798,50696.968404720006 2026-01-06,02:02:25.000,6,11121634,-795,0,1767664944,15098.44217404999,114.15565508999862,50696.95443048 2026-01-06,02:02:26.000,6,11121655,-675,0,1767664945,15098.435437739994,114.15565508999862,50696.95443048 2026-01-06,02:02:27.000,6,11121677,-795,0,1767664946,15098.42196511999,114.11336031000246,50696.95443048 2026-01-06,02:02:28.000,6,11121648,-795,0,1767664947,15098.40175618999,114.11336031000246,50696.89154640001 2026-01-06,02:02:29.000,6,11121630,-795,0,1767664948,15098.44217404999,114.12040944000182,50696.95443048 2026-01-06,02:02:30.000,6,11121668,-795,0,1767664949,15098.415228809994,114.08516378999775,50696.88455928 2026-01-06,02:02:31.000,6,11121633,-795,0,1767664950,15098.448910359999,114.07811465999839,50696.91949488001 2026-01-06,02:02:32.000,6,11121582,-795,0,1767664951,15098.435437739994,114.07106552999903,50696.898533520005 2026-01-06,02:02:33.000,6,11121605,-795,0,1767664952,15098.42196511999,114.07106552999903,50696.91250776 2026-01-06,02:02:34.000,6,11121608,-795,0,1767664953,15098.428701429999,114.0428690100016,50696.898533520005 2026-01-06,02:02:35.000,6,11121638,-795,0,1767664954,15098.42196511999,114.07811465999839,50696.8566108 2026-01-06,02:02:36.000,6,11121637,-795,0,1767664955,15098.435437739994,114.06401639999967,50696.87058504001 2026-01-06,02:02:37.000,6,11121612,-795,0,1767664956,15098.415228809994,114.05696727000031,50696.84263656001 2026-01-06,02:02:38.000,6,11121637,-795,0,1767664957,15098.435437739994,114.07106552999903,50696.87058504001 2026-01-06,02:02:39.000,6,11121602,-795,0,1767664958,15098.415228809994,114.04991814000095,50696.89154640001 2026-01-06,02:02:40.000,6,11121584,-795,0,1767664959,15098.341129399989,114.07106552999903,50696.70289416001 2026-01-06,02:02:41.000,6,11121676,-795,0,1767664960,15098.42196511999,114.08516378999775,50696.86359792 2026-01-06,02:02:42.000,6,11121592,-755,0,1767664961,15098.435437739994,114.12745857000118,50696.87058504001 2026-01-06,02:02:43.000,6,11121604,-795,0,1767664962,15098.44217404999,114.13450770000054,50696.88455928 2026-01-06,02:02:44.000,6,11121618,-795,0,1767664963,15098.50280083999,114.1415568299999,50696.94045624001 2026-01-06,02:02:45.000,6,11121647,-795,0,1767664964,15098.516273459994,114.18385161000333,50696.89154640001 2026-01-06,02:02:46.000,6,11121659,-795,0,1767664965,15098.52974608,114.14860595999926,50696.87058504001 2026-01-06,02:02:47.000,6,11121623,-795,0,1767664966,15098.536482389994,114.1415568299999,50696.947443360004 2026-01-06,02:02:48.000,6,11121636,-595,0,1767664967,15098.54995501,114.18385161000333,50696.87058504001 2026-01-06,02:02:49.000,6,11121658,-795,0,1767664968,15098.54321869999,114.19090074000269,50696.97539184 2026-01-06,02:02:50.000,6,11121589,-795,0,1767664969,15098.428701429999,114.15565508999862,50696.633022960006 2026-01-06,02:02:51.000,6,11121617,-795,0,1767664970,15098.597109179995,114.19794987000205,50696.968404720006 2026-01-06,02:02:52.000,6,11121630,-795,0,1767664971,15098.63079073,114.21204813000077,50696.96141760001 2026-01-06,02:02:53.000,6,11121659,-795,0,1767664972,15098.637527039995,114.19794987000205,50696.968404720006 2026-01-06,02:02:54.000,6,11121628,-795,0,1767664973,15098.66447227999,114.17680248000397,50696.91949488001 2026-01-06,02:02:55.000,6,11121603,-795,0,1767664974,15098.64426334999,114.1415568299999,50696.926482 2026-01-06,02:02:56.000,6,11121639,-795,0,1767664975,15098.597109179995,114.16270421999798,50696.96141760001 2026-01-06,02:02:57.000,6,11121610,-795,0,1767664976,15098.60384548999,114.16270421999798,50696.91250776 2026-01-06,02:02:58.000,6,11121633,-795,0,1767664977,15098.6105818,114.15565508999862,50696.968404720006 2026-01-06,02:02:59.000,6,11121635,-795,0,1767664978,15098.62405441999,114.09926205000374,50696.95443048 2026-01-06,02:03:00.000,6,11121665,-795,0,1767664979,15098.597109179995,114.07811465999839,50697.0312888 2026-01-06,02:03:01.000,6,11121618,-795,0,1767664980,15098.62405441999,114.1063111800031,50696.996353200004 2026-01-06,02:03:02.000,6,11121658,-795,0,1767664981,15098.58363655999,114.07106552999903,50697.07321152 2026-01-06,02:03:03.000,6,11121643,-715,0,1767664982,15098.556691319995,114.07811465999839,50696.95443048 2026-01-06,02:03:04.000,6,11121626,-795,0,1767664983,15098.57016394,114.04991814000095,50697.00334032 2026-01-06,02:03:05.000,6,11121632,-795,0,1767664984,15098.56342762999,114.06401639999967,50696.98237896 2026-01-06,02:03:06.000,6,11121594,-795,0,1767664985,15098.597109179995,114.02877075000288,50697.00334032 2026-01-06,02:03:07.000,6,11121666,-795,0,1767664986,15098.58363655999,114.03581988000224,50697.02430168 2026-01-06,02:03:08.000,6,11121633,-795,0,1767664987,15098.58363655999,114.02877075000288,50697.017314560006 2026-01-06,02:03:09.000,6,11121656,-795,0,1767664988,15098.59037287,114.02877075000288,50697.02430168 2026-01-06,02:03:10.000,6,11121621,-795,0,1767664989,15098.60384548999,114.0076233600048,50697.08019864 2026-01-06,02:03:11.000,6,11121624,-795,0,1767664990,15098.556691319995,114.03581988000224,50696.996353200004 2026-01-06,02:03:12.000,6,11121654,-795,0,1767664991,15098.62405441999,114.02877075000288,50696.996353200004 2026-01-06,02:03:13.000,6,11121624,-795,0,1767664992,15098.597109179995,114.02877075000288,50696.947443360004 2026-01-06,02:03:14.000,6,11121660,-795,0,1767664993,15098.59037287,114.06401639999967,50696.90552064 2026-01-06,02:03:15.000,6,11121640,-795,0,1767664994,15098.56342762999,114.04991814000095,50696.96141760001 2026-01-06,02:03:16.000,6,11121615,-795,0,1767664995,15098.597109179995,114.09221292000439,50696.98237896 2026-01-06,02:03:17.000,6,11121656,-795,0,1767664996,15098.617318109995,114.12040944000182,50696.96141760001 2026-01-06,02:03:18.000,6,11121615,-795,0,1767664997,15098.6105818,114.13450770000054,50696.98936608001 2026-01-06,02:03:19.000,6,11121641,-795,0,1767664998,15098.60384548999,114.1063111800031,50696.90552064 2026-01-06,02:03:20.000,6,11121605,-795,0,1767664999,15098.60384548999,114.09926205000374,50696.947443360004 2026-01-06,02:03:21.000,6,11121647,-755,0,1767665000,15098.64426334999,114.15565508999862,50697.00334032 2026-01-06,02:03:22.000,6,11121620,-795,0,1767665001,15098.60384548999,114.13450770000054,50697.02430168 2026-01-06,02:03:23.000,6,11121648,-755,0,1767665002,15098.67120859,114.1063111800031,50697.066224400005 2026-01-06,02:03:24.000,6,11121592,-715,0,1767665003,15098.698153829995,114.15565508999862,50697.03827592001 2026-01-06,02:03:25.000,6,11121636,-795,0,1767665004,15098.65099966,114.15565508999862,50697.0312888 2026-01-06,02:03:26.000,6,11121622,-795,0,1767665005,15098.677944899995,114.14860595999926,50697.0312888 2026-01-06,02:03:27.000,6,11121652,-795,0,1767665006,15098.62405441999,114.15565508999862,50697.07321152 2026-01-06,02:03:28.000,6,11121655,-795,0,1767665007,15098.637527039995,114.1415568299999,50697.03827592001 2026-01-06,02:03:29.000,6,11121601,-795,0,1767665008,15098.637527039995,114.16975335000461,50697.08019864 2026-01-06,02:03:30.000,6,11121640,-795,0,1767665009,15098.60384548999,114.17680248000397,50696.88455928 2026-01-06,02:03:31.000,6,11121649,-795,0,1767665010,15098.66447227999,114.15565508999862,50696.97539184 2026-01-06,02:03:32.000,6,11121636,-635,0,1767665011,15098.657735969995,114.16270421999798,50697.02430168 2026-01-06,02:03:33.000,6,11121650,-795,0,1767665012,15098.64426334999,114.21204813000077,50697.05923728001 2026-01-06,02:03:34.000,6,11121637,-795,0,1767665013,15098.657735969995,114.21909726000013,50697.0312888 2026-01-06,02:03:35.000,6,11121625,-795,0,1767665014,15098.65099966,114.19090074000269,50697.02430168 2026-01-06,02:03:36.000,6,11121643,-795,0,1767665015,15098.63079073,114.21204813000077,50697.03827592001 2026-01-06,02:03:37.000,6,11121635,-795,0,1767665016,15098.66447227999,114.19090074000269,50697.115134240004 2026-01-06,02:03:38.000,6,11121656,-715,0,1767665017,15098.677944899995,114.21909726000013,50697.08019864 2026-01-06,02:03:39.000,6,11121648,-795,0,1767665018,15098.62405441999,114.19090074000269,50697.066224400005 2026-01-06,02:03:40.000,6,11121624,-795,0,1767665019,15098.57016394,114.22614638999949,50696.86359792 2026-01-06,02:03:41.000,6,11121643,-795,0,1767665020,15098.66447227999,114.19090074000269,50697.136095600006 2026-01-06,02:03:42.000,6,11121685,-795,0,1767665021,15098.70489013999,114.20499900000141,50697.08718576001 2026-01-06,02:03:43.000,6,11121643,-795,0,1767665022,15098.68468120999,114.22614638999949,50697.04526304 2026-01-06,02:03:44.000,6,11121632,-795,0,1767665023,15098.72509906999,114.19090074000269,50697.115134240004 2026-01-06,02:03:45.000,6,11121656,-795,0,1767665024,15098.698153829995,114.19794987000205,50697.08718576001 2026-01-06,02:03:46.000,6,11121640,-795,0,1767665025,15098.677944899995,114.22614638999949,50697.04526304 2026-01-06,02:03:47.000,6,11121622,-795,0,1767665026,15098.698153829995,114.18385161000333,50697.08718576001 2026-01-06,02:03:48.000,6,11121609,-795,0,1767665027,15098.68468120999,114.19090074000269,50697.08019864 2026-01-06,02:03:49.000,6,11121660,-795,0,1767665028,15098.698153829995,114.18385161000333,50697.12910848001 2026-01-06,02:03:50.000,6,11121672,-795,0,1767665029,15098.64426334999,114.16975335000461,50697.01032744001 2026-01-06,02:03:51.000,6,11121590,-795,0,1767665030,15098.69141752,114.17680248000397,50697.07321152 2026-01-06,02:03:52.000,6,11121640,-795,0,1767665031,15098.67120859,114.16270421999798,50697.164044080004 2026-01-06,02:03:53.000,6,11121641,-795,0,1767665032,15098.67120859,114.12745857000118,50697.12212136 2026-01-06,02:03:54.000,6,11121628,-795,0,1767665033,15098.66447227999,114.12040944000182,50697.12910848001 2026-01-06,02:03:55.000,6,11121690,-795,0,1767665034,15098.677944899995,114.1063111800031,50697.12212136 2026-01-06,02:03:56.000,6,11121658,-795,0,1767665035,15098.657735969995,114.1063111800031,50697.115134240004 2026-01-06,02:03:57.000,6,11121638,-795,0,1767665036,15098.718362759995,114.08516378999775,50697.15705696001 2026-01-06,02:03:58.000,6,11121649,-795,0,1767665037,15098.718362759995,114.09926205000374,50697.17801832001 2026-01-06,02:03:59.000,6,11121640,-715,0,1767665038,15098.637527039995,114.07811465999839,50696.89154640001 2026-01-06,02:04:00.000,6,11121632,-755,0,1767665039,15098.65099966,114.07811465999839,50696.98237896 2026-01-06,02:04:01.000,6,11121631,-795,0,1767665040,15098.73183538,114.1063111800031,50697.15006984 2026-01-06,02:04:02.000,6,11121612,-795,0,1767665041,15098.677944899995,114.08516378999775,50697.15006984 2026-01-06,02:04:03.000,6,11121624,-795,0,1767665042,15098.657735969995,114.06401639999967,50697.12910848001 2026-01-06,02:04:04.000,6,11121634,-795,0,1767665043,15098.66447227999,114.07106552999903,50697.12910848001 2026-01-06,02:04:05.000,6,11121640,-795,0,1767665044,15098.698153829995,114.04991814000095,50697.066224400005 2026-01-06,02:04:06.000,6,11121652,-795,0,1767665045,15098.66447227999,114.03581988000224,50697.07321152 2026-01-06,02:04:07.000,6,11121668,-675,0,1767665046,15098.69141752,114.02877075000288,50697.08718576001 2026-01-06,02:04:08.000,6,11121683,-715,0,1767665047,15098.698153829995,114.06401639999967,50697.08718576001 2026-01-06,02:04:09.000,6,11121618,-795,0,1767665048,15098.69141752,114.06401639999967,50697.07321152 2026-01-06,02:04:10.000,6,11121639,-795,0,1767665049,15098.63079073,114.04991814000095,50696.91949488001 2026-01-06,02:04:11.000,6,11121629,-755,0,1767665050,15098.698153829995,114.09221292000439,50697.09417288 2026-01-06,02:04:12.000,6,11121651,-795,0,1767665051,15098.72509906999,114.11336031000246,50697.08019864 2026-01-06,02:04:13.000,6,11121623,-795,0,1767665052,15098.71162645,114.07106552999903,50697.09417288 2026-01-06,02:04:14.000,6,11121659,-795,0,1767665053,15098.74530799999,114.07106552999903,50697.08019864 2026-01-06,02:04:15.000,6,11121633,-795,0,1767665054,15098.75204431,114.06401639999967,50697.1710312 2026-01-06,02:04:16.000,6,11121694,-795,0,1767665055,15098.71162645,114.03581988000224,50697.164044080004 2026-01-06,02:04:17.000,6,11121664,-795,0,1767665056,15098.77225324,114.03581988000224,50697.19897968 2026-01-06,02:04:18.000,6,11121653,-795,0,1767665057,15098.74530799999,114.0076233600048,50697.1710312 2026-01-06,02:04:19.000,6,11121650,-795,0,1767665058,15098.758780619995,114.01467249000416,50697.12212136 2026-01-06,02:04:20.000,6,11121640,-755,0,1767665059,15098.738571689995,114.0076233600048,50697.0312888 2026-01-06,02:04:21.000,6,11121633,-795,0,1767665060,15098.738571689995,114.00057422999816,50697.12910848001 2026-01-06,02:04:22.000,6,11121644,-795,0,1767665061,15098.738571689995,113.97942684000009,50697.15705696001 2026-01-06,02:04:23.000,6,11121618,-795,0,1767665062,15098.77225324,113.96532858000137,50697.164044080004 2026-01-06,02:04:24.000,6,11121664,-795,0,1767665063,15098.79246217,113.9935250999988,50697.20596680001 2026-01-06,02:04:25.000,6,11121680,-795,0,1767665064,15098.758780619995,113.97942684000009,50697.26885088 2026-01-06,02:04:26.000,6,11121603,-715,0,1767665065,15098.799198479996,113.96532858000137,50697.19199256 2026-01-06,02:04:27.000,6,11121623,-795,0,1767665066,15098.819407409996,113.95123032000265,50697.21994104 2026-01-06,02:04:28.000,6,11121642,-795,0,1767665067,15098.778989549995,113.95827945000201,50697.20596680001 2026-01-06,02:04:29.000,6,11121673,-795,0,1767665068,15098.77225324,113.93008293000457,50697.21295392 2026-01-06,02:04:30.000,6,11121648,-795,0,1767665069,15098.73183538,113.90893553999922,50697.07321152 2026-01-06,02:04:31.000,6,11121601,-635,0,1767665070,15098.72509906999,113.95827945000201,50697.17801832001 2026-01-06,02:04:32.000,6,11121643,-795,0,1767665071,15098.72509906999,113.94418119000329,50697.1710312 2026-01-06,02:04:33.000,6,11121635,-795,0,1767665072,15098.69141752,113.95123032000265,50697.26186376 2026-01-06,02:04:34.000,6,11121656,-795,0,1767665073,15098.67120859,113.95827945000201,50697.22692816001 2026-01-06,02:04:35.000,6,11121621,-795,0,1767665074,15098.66447227999,113.94418119000329,50697.21295392 2026-01-06,02:04:36.000,6,11121617,-795,0,1767665075,15098.66447227999,113.96532858000137,50697.2409024 2026-01-06,02:04:37.000,6,11121664,-795,0,1767665076,15098.62405441999,113.97237771000073,50697.22692816001 2026-01-06,02:04:38.000,6,11121655,-795,0,1767665077,15098.637527039995,113.96532858000137,50697.26885088 2026-01-06,02:04:39.000,6,11121705,-795,0,1767665078,15098.63079073,114.00057422999816,50697.26885088 2026-01-06,02:04:40.000,6,11121651,-795,0,1767665079,15098.597109179995,113.94418119000329,50697.20596680001 2026-01-06,02:04:41.000,6,11121650,-795,0,1767665080,15098.59037287,114.00057422999816,50697.21295392 2026-01-06,02:04:42.000,6,11121655,-795,0,1767665081,15098.6105818,114.01467249000416,50697.19897968 2026-01-06,02:04:43.000,6,11121650,-795,0,1767665082,15098.58363655999,113.9935250999988,50697.21295392 2026-01-06,02:04:44.000,6,11121679,-795,0,1767665083,15098.54321869999,114.00057422999816,50697.28981224 2026-01-06,02:04:45.000,6,11121640,-755,0,1767665084,15098.597109179995,114.01467249000416,50697.26885088 2026-01-06,02:04:46.000,6,11121702,-795,0,1767665085,15098.58363655999,114.02172162000352,50697.233915280005 2026-01-06,02:04:47.000,6,11121647,-795,0,1767665086,15098.56342762999,114.01467249000416,50697.20596680001 2026-01-06,02:04:48.000,6,11121670,-795,0,1767665087,15098.52300976999,114.02172162000352,50697.19897968 2026-01-06,02:04:49.000,6,11121673,-795,0,1767665088,15098.52300976999,114.02172162000352,50697.185005440006 2026-01-06,02:04:50.000,6,11121690,-795,0,1767665089,15098.50280083999,114.0076233600048,50697.19199256 2026-01-06,02:04:51.000,6,11121661,-795,0,1767665090,15098.50280083999,114.0076233600048,50697.22692816001 2026-01-06,02:04:52.000,6,11121646,-795,0,1767665091,15098.48259190999,114.05696727000031,50697.24788952 2026-01-06,02:04:53.000,6,11121660,-795,0,1767665092,15098.54321869999,114.0428690100016,50697.22692816001 2026-01-06,02:04:54.000,6,11121637,-795,0,1767665093,15098.516273459994,114.03581988000224,50697.29679936001 2026-01-06,02:04:55.000,6,11121663,-795,0,1767665094,15098.52974608,114.02877075000288,50697.37365768001 2026-01-06,02:04:56.000,6,11121639,-795,0,1767665095,15098.496064529994,114.02172162000352,50697.36667056 2026-01-06,02:04:57.000,6,11121646,-795,0,1767665096,15098.516273459994,114.02172162000352,50697.352696320006 2026-01-06,02:04:58.000,6,11121663,-795,0,1767665097,15098.50280083999,114.01467249000416,50697.331734960004 2026-01-06,02:04:59.000,6,11121651,-795,0,1767665098,15098.48932822,114.00057422999816,50697.29679936001 2026-01-06,02:05:00.000,6,11121669,-795,0,1767665099,15098.408492499999,114.0076233600048,50697.19897968 2026-01-06,02:05:01.000,6,11121654,-755,0,1767665100,15098.435437739994,114.0076233600048,50697.32474784001 2026-01-06,02:05:02.000,6,11121644,-795,0,1767665101,15098.388283569999,114.0076233600048,50697.33872208 2026-01-06,02:05:03.000,6,11121633,-795,0,1767665102,15098.334393089994,114.0428690100016,50697.37365768001 2026-01-06,02:05:04.000,6,11121687,-795,0,1767665103,15098.314184159994,114.05696727000031,50697.282825120004 2026-01-06,02:05:05.000,6,11121693,-795,0,1767665104,15098.320920469989,114.07811465999839,50697.303786480006 2026-01-06,02:05:06.000,6,11121652,-795,0,1767665105,15098.267029989998,114.08516378999775,50697.3107736 2026-01-06,02:05:07.000,6,11121637,-795,0,1767665106,15098.307447849998,114.08516378999775,50697.282825120004 2026-01-06,02:05:08.000,6,11121633,-795,0,1767665107,15098.300711539989,114.05696727000031,50697.24788952 2026-01-06,02:05:09.000,6,11121690,-795,0,1767665108,15098.334393089994,114.06401639999967,50697.22692816001 2026-01-06,02:05:10.000,6,11121673,-795,0,1767665109,15098.186194269998,114.07811465999839,50697.01032744001 2026-01-06,02:05:11.000,6,11121673,-795,0,1767665110,15098.253557369993,114.07811465999839,50697.24788952 2026-01-06,02:05:12.000,6,11121625,-795,0,1767665111,15098.293975229994,114.07811465999839,50697.29679936001 2026-01-06,02:05:13.000,6,11121666,-795,0,1767665112,15098.260293679989,114.07811465999839,50697.26885088 2026-01-06,02:05:14.000,6,11121662,-795,0,1767665113,15098.226612129998,114.06401639999967,50697.25487664001 2026-01-06,02:05:15.000,6,11121648,-795,0,1767665114,15098.213139509993,114.07811465999839,50697.303786480006 2026-01-06,02:05:16.000,6,11121643,-795,0,1767665115,15098.192930579993,114.08516378999775,50697.29679936001 2026-01-06,02:05:17.000,6,11121675,-755,0,1767665116,15098.152512719993,114.12745857000118,50697.2409024 2026-01-06,02:05:18.000,6,11121693,-795,0,1767665117,15098.179457959988,114.12040944000182,50697.22692816001 2026-01-06,02:05:19.000,6,11121662,-795,0,1767665118,15098.159249029988,114.09221292000439,50697.24788952 2026-01-06,02:05:20.000,6,11121685,-795,0,1767665119,15098.105358549998,114.12040944000182,50697.19199256 2026-01-06,02:05:21.000,6,11121681,-795,0,1767665120,15098.105358549998,114.12040944000182,50697.35968344 2026-01-06,02:05:22.000,6,11121650,-795,0,1767665121,15098.159249029988,114.12745857000118,50697.331734960004 2026-01-06,02:05:23.000,6,11121679,-715,0,1767665122,15098.118831170003,114.14860595999926,50697.36667056 2026-01-06,02:05:24.000,6,11121659,-795,0,1767665123,15098.105358549998,114.1063111800031,50697.28981224 2026-01-06,02:05:25.000,6,11121662,-795,0,1767665124,15098.071676999993,114.12745857000118,50697.35968344 2026-01-06,02:05:26.000,6,11121650,-795,0,1767665125,15098.058204380002,114.07811465999839,50697.3107736 2026-01-06,02:05:27.000,6,11121680,-795,0,1767665126,15098.037995450002,114.12040944000182,50697.32474784001 2026-01-06,02:05:28.000,6,11121640,-795,0,1767665127,15098.044731759997,114.12745857000118,50697.3107736 2026-01-06,02:05:29.000,6,11121651,-795,0,1767665128,15097.997577590002,114.12040944000182,50697.24788952 2026-01-06,02:05:30.000,6,11121667,-795,0,1767665129,15097.903269249997,114.09926205000374,50697.01032744001 2026-01-06,02:05:31.000,6,11121685,-795,0,1767665130,15097.963896039997,114.12040944000182,50697.233915280005 2026-01-06,02:05:32.000,6,11121682,-795,0,1767665131,15098.004313899997,114.16975335000461,50697.25487664001 2026-01-06,02:05:33.000,6,11121702,-795,0,1767665132,15098.004313899997,114.14860595999926,50697.28981224 2026-01-06,02:05:34.000,6,11121643,-795,0,1767665133,15097.997577590002,114.15565508999862,50697.303786480006 2026-01-06,02:05:35.000,6,11121635,-795,0,1767665134,15098.037995450002,114.13450770000054,50697.34570920001 2026-01-06,02:05:36.000,6,11121639,-795,0,1767665135,15098.004313899997,114.16270421999798,50697.282825120004 2026-01-06,02:05:37.000,6,11121650,-795,0,1767665136,15098.011050209992,114.16975335000461,50697.3107736 2026-01-06,02:05:38.000,6,11121645,-795,0,1767665137,15098.004313899997,114.17680248000397,50697.303786480006 2026-01-06,02:05:39.000,6,11121687,-795,0,1767665138,15097.984104969997,114.17680248000397,50697.27583800001 2026-01-06,02:05:40.000,6,11121651,-795,0,1767665139,15097.923478179997,114.19794987000205,50697.08718576001 2026-01-06,02:05:41.000,6,11121662,-795,0,1767665140,15097.970632349992,114.20499900000141,50697.282825120004 2026-01-06,02:05:42.000,6,11121650,-795,0,1767665141,15097.984104969997,114.22614638999949,50697.20596680001 2026-01-06,02:05:43.000,6,11121639,-795,0,1767665142,15097.997577590002,114.19090074000269,50697.2409024 2026-01-06,02:05:44.000,6,11121687,-795,0,1767665143,15097.984104969997,114.20499900000141,50697.22692816001 2026-01-06,02:05:45.000,6,11121619,-715,0,1767665144,15097.997577590002,114.16975335000461,50697.22692816001 2026-01-06,02:05:46.000,6,11121664,-795,0,1767665145,15097.997577590002,114.19794987000205,50697.26885088 2026-01-06,02:05:47.000,6,11121660,-795,0,1767665146,15097.990841279992,114.16975335000461,50697.17801832001 2026-01-06,02:05:48.000,6,11121634,-795,0,1767665147,15098.004313899997,114.12040944000182,50697.28981224 2026-01-06,02:05:49.000,6,11121688,-795,0,1767665148,15097.957159730002,114.1415568299999,50697.352696320006 2026-01-06,02:05:50.000,6,11121653,-795,0,1767665149,15097.903269249997,114.05696727000031,50697.233915280005 2026-01-06,02:05:51.000,6,11121671,-675,0,1767665150,15097.930214489992,114.07106552999903,50697.303786480006 2026-01-06,02:05:52.000,6,11121679,-795,0,1767665151,15097.936950800002,114.07811465999839,50697.401606160005 2026-01-06,02:05:53.000,6,11121689,-795,0,1767665152,15097.990841279992,114.09926205000374,50697.32474784001 2026-01-06,02:05:54.000,6,11121677,-795,0,1767665153,15097.963896039997,114.04991814000095,50697.26885088 2026-01-06,02:05:55.000,6,11121698,-795,0,1767665154,15097.970632349992,114.06401639999967,50697.33872208 2026-01-06,02:05:56.000,6,11121662,-795,0,1767665155,15097.977368660002,114.02172162000352,50697.352696320006 2026-01-06,02:05:57.000,6,11121673,-795,0,1767665156,15097.950423419992,114.02877075000288,50697.352696320006 2026-01-06,02:05:58.000,6,11121669,-795,0,1767665157,15097.903269249997,114.01467249000416,50697.36667056 2026-01-06,02:05:59.000,6,11121651,-795,0,1767665158,15097.889796629992,113.95827945000201,50697.31776072 2026-01-06,02:06:00.000,6,11121688,-795,0,1767665159,15097.829169839992,113.94418119000329,50697.21994104 2026-01-06,02:06:01.000,6,11121692,-795,0,1767665160,15097.862851389997,113.91598466999858,50697.24788952 2026-01-06,02:06:02.000,6,11121661,-795,0,1767665161,15097.835906150001,113.93008293000457,50697.2409024 2026-01-06,02:06:03.000,6,11121652,-795,0,1767665162,15097.862851389997,113.90188640999986,50697.25487664001 2026-01-06,02:06:04.000,6,11121712,-715,0,1767665163,15097.889796629992,113.91598466999858,50697.25487664001 2026-01-06,02:06:05.000,6,11121696,-795,0,1767665164,15097.889796629992,113.91598466999858,50697.233915280005 2026-01-06,02:06:06.000,6,11121666,-795,0,1767665165,15097.903269249997,113.88073902000178,50697.22692816001 2026-01-06,02:06:07.000,6,11121698,-795,0,1767665166,15097.889796629992,113.86664076000307,50697.24788952 2026-01-06,02:06:08.000,6,11121666,-755,0,1767665167,15097.943687109997,113.87368989000242,50697.282825120004 2026-01-06,02:06:09.000,6,11121651,-795,0,1767665168,15097.957159730002,113.831395109999,50697.28981224 2026-01-06,02:06:10.000,6,11121642,-795,0,1767665169,15097.889796629992,113.83844423999835,50697.15006984 2026-01-06,02:06:11.000,6,11121664,-795,0,1767665170,15097.984104969997,113.81729685000028,50697.35968344 2026-01-06,02:06:12.000,6,11121682,-795,0,1767665171,15097.990841279992,113.80319859000156,50697.25487664001 2026-01-06,02:06:13.000,6,11121656,-795,0,1767665172,15097.984104969997,113.75385467999877,50697.352696320006 2026-01-06,02:06:14.000,6,11121723,-795,0,1767665173,15097.970632349992,113.78205120000348,50697.303786480006 2026-01-06,02:06:15.000,6,11121691,-795,0,1767665174,15097.963896039997,113.7961494600022,50697.35968344 2026-01-06,02:06:16.000,6,11121658,-795,0,1767665175,15097.977368660002,113.80319859000156,50697.401606160005 2026-01-06,02:06:17.000,6,11121729,-795,0,1767665176,15097.896532940002,113.77500207000412,50697.331734960004 2026-01-06,02:06:18.000,6,11121626,-795,0,1767665177,15097.910005559992,113.80319859000156,50697.3107736 2026-01-06,02:06:19.000,6,11121662,-795,0,1767665178,15097.889796629992,113.78910033000284,50697.352696320006 2026-01-06,02:06:20.000,6,11121698,-795,0,1767665179,15097.856115080001,113.82434597999963,50697.15006984 2026-01-06,02:06:21.000,6,11121652,-795,0,1767665180,15097.856115080001,113.85254250000435,50697.31776072 2026-01-06,02:06:22.000,6,11121661,-795,0,1767665181,15097.923478179997,113.87368989000242,50697.33872208 2026-01-06,02:06:23.000,6,11121645,-795,0,1767665182,15097.916741870002,113.86664076000307,50697.35968344 2026-01-06,02:06:24.000,6,11121685,-795,0,1767665183,15097.943687109997,113.87368989000242,50697.35968344 2026-01-06,02:06:25.000,6,11121680,-795,0,1767665184,15097.936950800002,113.8595916300037,50697.352696320006 2026-01-06,02:06:26.000,6,11121652,-795,0,1767665185,15097.930214489992,113.8948372800005,50697.43654176 2026-01-06,02:06:27.000,6,11121679,-795,0,1767665186,15097.910005559992,113.87368989000242,50697.36667056 2026-01-06,02:06:28.000,6,11121684,-795,0,1767665187,15097.923478179997,113.87368989000242,50697.40859328 2026-01-06,02:06:29.000,6,11121683,-795,0,1767665188,15097.876324010002,113.831395109999,50697.39461904001 2026-01-06,02:06:30.000,6,11121689,-795,0,1767665189,15097.849378769992,113.82434597999963,50697.33872208 2026-01-06,02:06:31.000,6,11121647,-795,0,1767665190,15097.910005559992,113.8595916300037,50697.42955464 2026-01-06,02:06:32.000,6,11121679,-795,0,1767665191,15097.842642459997,113.87368989000242,50697.50641296 2026-01-06,02:06:33.000,6,11121694,-795,0,1767665192,15097.842642459997,113.87368989000242,50697.45750312 2026-01-06,02:06:34.000,6,11121710,-795,0,1767665193,15097.815697220001,113.86664076000307,50697.46449024001 2026-01-06,02:06:35.000,6,11121688,-795,0,1767665194,15097.856115080001,113.84549336999771,50697.42256752001 2026-01-06,02:06:36.000,6,11121645,-795,0,1767665195,15097.822433529996,113.85254250000435,50697.45750312 2026-01-06,02:06:37.000,6,11121703,-795,0,1767665196,15097.802224599996,113.86664076000307,50697.34570920001 2026-01-06,02:06:38.000,6,11121692,-795,0,1767665197,15097.782015669996,113.8595916300037,50697.44352888001 2026-01-06,02:06:39.000,6,11121670,-795,0,1767665198,15097.768543049991,113.85254250000435,50697.36667056 2026-01-06,02:06:40.000,6,11121687,-795,0,1767665199,15097.734861500001,113.82434597999963,50697.31776072 2026-01-06,02:06:41.000,6,11121652,-675,0,1767665200,15097.741597809996,113.82434597999963,50697.38763192 2026-01-06,02:06:42.000,6,11121718,-795,0,1767665201,15097.71465257,113.831395109999,50697.38763192 2026-01-06,02:06:43.000,6,11121693,-795,0,1767665202,15097.707916259991,113.80319859000156,50697.29679936001 2026-01-06,02:06:44.000,6,11121703,-795,0,1767665203,15097.69444364,113.81729685000028,50697.233915280005 2026-01-06,02:06:45.000,6,11121655,-795,0,1767665204,15097.728125189991,113.82434597999963,50697.282825120004 2026-01-06,02:06:46.000,6,11121609,-795,0,1767665205,15097.701179949996,113.84549336999771,50697.331734960004 2026-01-06,02:06:47.000,6,11121703,-795,0,1767665206,15097.640553159996,113.83844423999835,50697.34570920001 2026-01-06,02:06:48.000,6,11121709,-795,0,1767665207,15097.67423471,113.84549336999771,50697.32474784001 2026-01-06,02:06:49.000,6,11121682,-795,0,1767665208,15097.660762089996,113.83844423999835,50697.352696320006 2026-01-06,02:06:50.000,6,11121689,-795,0,1767665209,15097.58666267999,113.7961494600022,50697.1710312 2026-01-06,02:06:51.000,6,11121647,-795,0,1767665210,15097.660762089996,113.85254250000435,50697.37365768001 2026-01-06,02:06:52.000,6,11121701,-795,0,1767665211,15097.640553159996,113.82434597999963,50697.3107736 2026-01-06,02:06:53.000,6,11121652,-795,0,1767665212,15097.62708053999,113.80319859000156,50697.27583800001 2026-01-06,02:06:54.000,6,11121648,-795,0,1767665213,15097.57319006,113.831395109999,50697.20596680001 2026-01-06,02:06:55.000,6,11121660,-795,0,1767665214,15097.63381685,113.81024772000092,50697.24788952 2026-01-06,02:06:56.000,6,11121695,-755,0,1767665215,15097.58666267999,113.81024772000092,50697.28981224 2026-01-06,02:06:57.000,6,11121619,-795,0,1767665216,15097.620344229996,113.84549336999771,50697.282825120004 2026-01-06,02:06:58.000,6,11121657,-795,0,1767665217,15097.600135299996,113.82434597999963,50697.27583800001 2026-01-06,02:06:59.000,6,11121657,-795,0,1767665218,15097.60687160999,113.84549336999771,50697.29679936001 2026-01-06,02:07:00.000,6,11121689,-795,0,1767665219,15097.49235434,113.83844423999835,50697.10814712001 2026-01-06,02:07:01.000,6,11121651,-795,0,1767665220,15097.60687160999,113.88073902000178,50697.352696320006 2026-01-06,02:07:02.000,6,11121644,-795,0,1767665221,15097.579926369996,113.90893553999922,50697.34570920001 2026-01-06,02:07:03.000,6,11121645,-755,0,1767665222,15097.579926369996,113.87368989000242,50697.282825120004 2026-01-06,02:07:04.000,6,11121686,-795,0,1767665223,15097.54624481999,113.86664076000307,50697.28981224 2026-01-06,02:07:05.000,6,11121623,-755,0,1767665224,15097.51256327,113.88778815000114,50697.28981224 2026-01-06,02:07:06.000,6,11121669,-795,0,1767665225,15097.519299579995,113.93008293000457,50697.3107736 2026-01-06,02:07:07.000,6,11121694,-795,0,1767665226,15097.51256327,113.92303379999794,50697.24788952 2026-01-06,02:07:08.000,6,11121633,-795,0,1767665227,15097.48561802999,113.95123032000265,50697.3107736 2026-01-06,02:07:09.000,6,11121671,-795,0,1767665228,15097.48561802999,113.91598466999858,50697.26186376 2026-01-06,02:07:10.000,6,11121639,-795,0,1767665229,15097.45193648,113.90893553999922,50697.19199256 2026-01-06,02:07:11.000,6,11121667,-755,0,1767665230,15097.458672789995,113.95827945000201,50697.2409024 2026-01-06,02:07:12.000,6,11121642,-795,0,1767665231,15097.42499123999,113.93713206000393,50697.3107736 2026-01-06,02:07:13.000,6,11121650,-795,0,1767665232,15097.42499123999,113.98647596999945,50697.282825120004 2026-01-06,02:07:14.000,6,11121623,-795,0,1767665233,15097.40478230999,113.95827945000201,50697.24788952 2026-01-06,02:07:15.000,6,11121638,-795,0,1767665234,15097.43172755,113.96532858000137,50697.26186376 2026-01-06,02:07:16.000,6,11121636,-795,0,1767665235,15097.41151862,113.97237771000073,50697.282825120004 2026-01-06,02:07:17.000,6,11121627,-795,0,1767665236,15097.438463859995,113.96532858000137,50697.32474784001 2026-01-06,02:07:18.000,6,11121623,-795,0,1767665237,15097.43172755,113.97237771000073,50697.26186376 2026-01-06,02:07:19.000,6,11121586,-795,0,1767665238,15097.44520016999,113.93713206000393,50697.29679936001 2026-01-06,02:07:20.000,6,11121610,-795,0,1767665239,15097.38457337999,113.93008293000457,50697.20596680001 2026-01-06,02:07:21.000,6,11121663,-635,0,1767665240,15097.35089183,113.94418119000329,50697.36667056 2026-01-06,02:07:22.000,6,11121625,-795,0,1767665241,15097.40478230999,113.98647596999945,50697.3107736 2026-01-06,02:07:23.000,6,11121645,-795,0,1767665242,15097.44520016999,113.97237771000073,50697.282825120004 2026-01-06,02:07:24.000,6,11121586,-795,0,1767665243,15097.438463859995,113.95123032000265,50697.26186376 2026-01-06,02:07:25.000,6,11121606,-635,0,1767665244,15097.43172755,114.01467249000416,50697.303786480006 2026-01-06,02:07:26.000,6,11121651,-795,0,1767665245,15097.418254929995,114.03581988000224,50697.233915280005 2026-01-06,02:07:27.000,6,11121591,-795,0,1767665246,15097.398045999995,113.98647596999945,50697.29679936001 2026-01-06,02:07:28.000,6,11121654,-675,0,1767665247,15097.35089183,114.00057422999816,50697.31776072 2026-01-06,02:07:29.000,6,11121650,-795,0,1767665248,15097.40478230999,114.01467249000416,50697.31776072 2026-01-06,02:07:30.000,6,11121661,-795,0,1767665249,15097.36436444999,114.00057422999816,50697.136095600006 2026-01-06,02:07:31.000,6,11121693,-795,0,1767665250,15097.42499123999,114.00057422999816,50697.331734960004 2026-01-06,02:07:32.000,6,11121586,-795,0,1767665251,15097.46540909999,113.9935250999988,50697.32474784001 2026-01-06,02:07:33.000,6,11121677,-795,0,1767665252,15097.47214541,113.9935250999988,50697.331734960004 2026-01-06,02:07:34.000,6,11121643,-795,0,1767665253,15097.458672789995,113.98647596999945,50697.331734960004 2026-01-06,02:07:35.000,6,11121632,-755,0,1767665254,15097.458672789995,114.0076233600048,50697.32474784001 2026-01-06,02:07:36.000,6,11121711,-795,0,1767665255,15097.478881719995,114.04991814000095,50697.34570920001 2026-01-06,02:07:37.000,6,11121662,-795,0,1767665256,15097.458672789995,114.03581988000224,50697.47846448 2026-01-06,02:07:38.000,6,11121647,-795,0,1767665257,15097.438463859995,114.00057422999816,50697.36667056 2026-01-06,02:07:39.000,6,11121647,-795,0,1767665258,15097.43172755,114.01467249000416,50697.331734960004 2026-01-06,02:07:40.000,6,11121670,-795,0,1767665259,15097.37110076,113.97942684000009,50697.15006984 2026-01-06,02:07:41.000,6,11121656,-795,0,1767665260,15097.40478230999,113.98647596999945,50697.32474784001 2026-01-06,02:07:42.000,6,11121647,-715,0,1767665261,15097.39130969,113.96532858000137,50697.282825120004 2026-01-06,02:07:43.000,6,11121685,-795,0,1767665262,15097.37110076,113.98647596999945,50697.233915280005 2026-01-06,02:07:44.000,6,11121670,-795,0,1767665263,15097.37110076,113.98647596999945,50697.136095600006 2026-01-06,02:07:45.000,6,11121642,-795,0,1767665264,15097.377837069995,113.97942684000009,50697.19897968 2026-01-06,02:07:46.000,6,11121677,-795,0,1767665265,15097.41151862,113.98647596999945,50697.24788952 2026-01-06,02:07:47.000,6,11121662,-795,0,1767665266,15097.418254929995,113.97942684000009,50697.21994104 2026-01-06,02:07:48.000,6,11121706,-795,0,1767665267,15097.39130969,113.98647596999945,50697.185005440006 2026-01-06,02:07:49.000,6,11121649,-795,0,1767665268,15097.377837069995,113.95123032000265,50697.19199256 2026-01-06,02:07:50.000,6,11121668,-795,0,1767665269,15097.337419209995,113.96532858000137,50697.0312888 2026-01-06,02:07:51.000,6,11121713,-795,0,1767665270,15097.39130969,113.95827945000201,50697.20596680001 2026-01-06,02:07:52.000,6,11121659,-795,0,1767665271,15097.398045999995,113.97237771000073,50697.20596680001 2026-01-06,02:07:53.000,6,11121624,-795,0,1767665272,15097.39130969,114.00057422999816,50697.22692816001 2026-01-06,02:07:54.000,6,11121649,-795,0,1767665273,15097.42499123999,113.97942684000009,50697.233915280005 2026-01-06,02:07:55.000,6,11121655,-795,0,1767665274,15097.42499123999,113.95123032000265,50697.21295392 2026-01-06,02:07:56.000,6,11121692,-795,0,1767665275,15097.43172755,114.01467249000416,50697.15006984 2026-01-06,02:07:57.000,6,11121655,-795,0,1767665276,15097.42499123999,114.02172162000352,50697.15705696001 2026-01-06,02:07:58.000,6,11121683,-795,0,1767665277,15097.38457337999,114.0428690100016,50697.15705696001 2026-01-06,02:07:59.000,6,11121681,-795,0,1767665278,15097.37110076,114.04991814000095,50697.12212136 2026-01-06,02:08:00.000,6,11121663,-635,0,1767665279,15097.3306829,114.06401639999967,50697.03827592001 2026-01-06,02:08:01.000,6,11121673,-795,0,1767665280,15097.39130969,114.07811465999839,50697.15006984 2026-01-06,02:08:02.000,6,11121664,-795,0,1767665281,15097.37110076,114.11336031000246,50697.15705696001 2026-01-06,02:08:03.000,6,11121618,-795,0,1767665282,15097.41151862,114.09221292000439,50697.15006984 2026-01-06,02:08:04.000,6,11121666,-795,0,1767665283,15097.41151862,114.1063111800031,50697.164044080004 2026-01-06,02:08:05.000,6,11121682,-795,0,1767665284,15097.41151862,114.08516378999775,50697.17801832001 2026-01-06,02:08:06.000,6,11121626,-795,0,1767665285,15097.398045999995,114.08516378999775,50697.20596680001 2026-01-06,02:08:07.000,6,11121689,-795,0,1767665286,15097.39130969,114.12040944000182,50697.15006984 2026-01-06,02:08:08.000,6,11121702,-795,0,1767665287,15097.41151862,114.12040944000182,50697.2409024 2026-01-06,02:08:09.000,6,11121658,-795,0,1767665288,15097.39130969,114.13450770000054,50697.21994104 2026-01-06,02:08:10.000,6,11121642,-795,0,1767665289,15097.317210279994,114.14860595999926,50697.00334032 2026-01-06,02:08:11.000,6,11121691,-795,0,1767665290,15097.418254929995,114.14860595999926,50697.185005440006 2026-01-06,02:08:12.000,6,11121683,-795,0,1767665291,15097.41151862,114.17680248000397,50697.19199256 2026-01-06,02:08:13.000,6,11121683,-795,0,1767665292,15097.32394658999,114.16975335000461,50697.15705696001 2026-01-06,02:08:14.000,6,11121655,-795,0,1767665293,15097.37110076,114.19794987000205,50697.19897968 2026-01-06,02:08:15.000,6,11121665,-715,0,1767665294,15097.41151862,114.21909726000013,50697.15705696001 2026-01-06,02:08:16.000,6,11121686,-795,0,1767665295,15097.39130969,114.21204813000077,50697.1710312 2026-01-06,02:08:17.000,6,11121660,-795,0,1767665296,15097.39130969,114.19090074000269,50697.15705696001 2026-01-06,02:08:18.000,6,11121669,-795,0,1767665297,15097.37110076,114.20499900000141,50697.1710312 2026-01-06,02:08:19.000,6,11121670,-795,0,1767665298,15097.43172755,114.21909726000013,50697.12910848001 2026-01-06,02:08:20.000,6,11121657,-795,0,1767665299,15097.42499123999,114.21909726000013,50697.09417288 2026-01-06,02:08:21.000,6,11121655,-795,0,1767665300,15097.458672789995,114.21204813000077,50697.12212136 2026-01-06,02:08:22.000,6,11121695,-795,0,1767665301,15097.42499123999,114.26139204000356,50697.19199256 2026-01-06,02:08:23.000,6,11121678,-795,0,1767665302,15097.43172755,114.2402446499982,50697.17801832001 2026-01-06,02:08:24.000,6,11121654,-715,0,1767665303,15097.458672789995,114.2402446499982,50697.20596680001 2026-01-06,02:08:25.000,6,11121664,-795,0,1767665304,15097.41151862,114.26139204000356,50697.21295392 2026-01-06,02:08:26.000,6,11121640,-795,0,1767665305,15097.42499123999,114.26844117000292,50697.24788952 2026-01-06,02:08:27.000,6,11121649,-795,0,1767665306,15097.41151862,114.2543429100042,50697.25487664001 2026-01-06,02:08:28.000,6,11121666,-795,0,1767665307,15097.44520016999,114.23319551999884,50697.15705696001 2026-01-06,02:08:29.000,6,11121648,-795,0,1767665308,15097.418254929995,114.2543429100042,50697.19199256 2026-01-06,02:08:30.000,6,11121669,-795,0,1767665309,15097.37110076,114.19090074000269,50697.066224400005 2026-01-06,02:08:31.000,6,11121608,-795,0,1767665310,15097.37110076,114.19090074000269,50697.08718576001 2026-01-06,02:08:32.000,6,11121652,-795,0,1767665311,15097.418254929995,114.2402446499982,50697.164044080004 2026-01-06,02:08:33.000,6,11121682,-795,0,1767665312,15097.41151862,114.21909726000013,50697.10814712001 2026-01-06,02:08:34.000,6,11121701,-795,0,1767665313,15097.42499123999,114.21204813000077,50697.12212136 2026-01-06,02:08:35.000,6,11121664,-795,0,1767665314,15097.44520016999,114.22614638999949,50697.10116 2026-01-06,02:08:36.000,6,11121660,-795,0,1767665315,15097.50582695999,114.21204813000077,50697.185005440006 2026-01-06,02:08:37.000,6,11121687,-795,0,1767665316,15097.519299579995,114.22614638999949,50697.25487664001 2026-01-06,02:08:38.000,6,11121704,-795,0,1767665317,15097.5327722,114.20499900000141,50697.26186376 2026-01-06,02:08:39.000,6,11121673,-715,0,1767665318,15097.52603588999,114.18385161000333,50697.164044080004 2026-01-06,02:08:40.000,6,11121634,-795,0,1767665319,15097.47214541,114.14860595999926,50696.94045624001 2026-01-06,02:08:41.000,6,11121676,-795,0,1767665320,15097.55298113,114.21909726000013,50697.20596680001 2026-01-06,02:08:42.000,6,11121685,-795,0,1767665321,15097.559717439995,114.19794987000205,50697.14308272 2026-01-06,02:08:43.000,6,11121668,-795,0,1767665322,15097.59339899,114.16270421999798,50697.136095600006 2026-01-06,02:08:44.000,6,11121651,-795,0,1767665323,15097.539508509995,114.18385161000333,50697.12910848001 2026-01-06,02:08:45.000,6,11121677,-795,0,1767665324,15097.478881719995,114.21204813000077,50697.1710312 2026-01-06,02:08:46.000,6,11121647,-795,0,1767665325,15097.49235434,114.20499900000141,50697.115134240004 2026-01-06,02:08:47.000,6,11121662,-795,0,1767665326,15097.49235434,114.19794987000205,50697.164044080004 2026-01-06,02:08:48.000,6,11121658,-795,0,1767665327,15097.499090649995,114.16975335000461,50697.07321152 2026-01-06,02:08:49.000,6,11121757,-795,0,1767665328,15097.499090649995,114.15565508999862,50697.05225016 2026-01-06,02:08:50.000,6,11121650,-795,0,1767665329,15097.317210279994,114.11336031000246,50696.70988128 2026-01-06,02:08:51.000,6,11121661,-795,0,1767665330,15097.499090649995,114.12745857000118,50697.14308272 2026-01-06,02:08:52.000,6,11121686,-795,0,1767665331,15097.559717439995,114.12745857000118,50697.15705696001 2026-01-06,02:08:53.000,6,11121695,-795,0,1767665332,15097.52603588999,114.08516378999775,50697.14308272 2026-01-06,02:08:54.000,6,11121705,-795,0,1767665333,15097.559717439995,114.09221292000439,50697.164044080004 2026-01-06,02:08:55.000,6,11121638,-795,0,1767665334,15097.57319006,114.09926205000374,50697.21295392 2026-01-06,02:08:56.000,6,11121698,-795,0,1767665335,15097.559717439995,114.06401639999967,50697.12910848001 2026-01-06,02:08:57.000,6,11121594,-795,0,1767665336,15097.579926369996,114.06401639999967,50697.22692816001 2026-01-06,02:08:58.000,6,11121684,-795,0,1767665337,15097.559717439995,114.06401639999967,50697.164044080004 2026-01-06,02:08:59.000,6,11121685,-795,0,1767665338,15097.579926369996,114.09221292000439,50697.15006984 2026-01-06,02:09:00.000,6,11121656,-795,0,1767665339,15097.54624481999,114.07811465999839,50697.15006984 2026-01-06,02:09:01.000,6,11121674,-795,0,1767665340,15097.59339899,114.06401639999967,50697.20596680001 2026-01-06,02:09:02.000,6,11121657,-795,0,1767665341,15097.579926369996,114.07106552999903,50697.08019864 2026-01-06,02:09:03.000,6,11121688,-795,0,1767665342,15097.58666267999,114.09221292000439,50697.17801832001 2026-01-06,02:09:04.000,6,11121667,-715,0,1767665343,15097.600135299996,114.09926205000374,50697.19199256 2026-01-06,02:09:05.000,6,11121652,-795,0,1767665344,15097.600135299996,114.13450770000054,50697.21994104 2026-01-06,02:09:06.000,6,11121619,-795,0,1767665345,15097.60687160999,114.12040944000182,50697.1710312 2026-01-06,02:09:07.000,6,11121629,-795,0,1767665346,15097.62708053999,114.12040944000182,50697.15705696001 2026-01-06,02:09:08.000,6,11121667,-795,0,1767665347,15097.63381685,114.12040944000182,50697.185005440006 2026-01-06,02:09:09.000,6,11121676,-795,0,1767665348,15097.600135299996,114.07811465999839,50697.15705696001 2026-01-06,02:09:10.000,6,11121664,-795,0,1767665349,15097.61360792,114.07811465999839,50697.19897968 2026-01-06,02:09:11.000,6,11121620,-795,0,1767665350,15097.579926369996,114.05696727000031,50697.17801832001 2026-01-06,02:09:12.000,6,11121689,-715,0,1767665351,15097.56645374999,114.07106552999903,50697.19897968 2026-01-06,02:09:13.000,6,11121653,-795,0,1767665352,15097.58666267999,114.05696727000031,50697.25487664001 2026-01-06,02:09:14.000,6,11121634,-795,0,1767665353,15097.63381685,114.02172162000352,50697.233915280005 2026-01-06,02:09:15.000,6,11121684,-795,0,1767665354,15097.647289469991,114.03581988000224,50697.17801832001 2026-01-06,02:09:16.000,6,11121601,-795,0,1767665355,15097.687707329991,114.0076233600048,50697.21295392 2026-01-06,02:09:17.000,6,11121664,-795,0,1767665356,15097.67423471,113.97237771000073,50697.26885088 2026-01-06,02:09:18.000,6,11121641,-795,0,1767665357,15097.680971019996,113.96532858000137,50697.24788952 2026-01-06,02:09:19.000,6,11121662,-755,0,1767665358,15097.680971019996,113.93713206000393,50697.20596680001 2026-01-06,02:09:20.000,6,11121658,-795,0,1767665359,15097.647289469991,113.93713206000393,50697.03827592001 2026-01-06,02:09:21.000,6,11121656,-795,0,1767665360,15097.755070430001,113.95827945000201,50697.24788952 2026-01-06,02:09:22.000,6,11121676,-795,0,1767665361,15097.734861500001,113.93008293000457,50697.22692816001 2026-01-06,02:09:23.000,6,11121637,-795,0,1767665362,15097.768543049991,113.92303379999794,50697.26885088 2026-01-06,02:09:24.000,6,11121695,-795,0,1767665363,15097.775279360001,113.97237771000073,50697.282825120004 2026-01-06,02:09:25.000,6,11121655,-795,0,1767665364,15097.782015669996,113.96532858000137,50697.2409024 2026-01-06,02:09:26.000,6,11121616,-755,0,1767665365,15097.802224599996,113.97942684000009,50697.26885088 2026-01-06,02:09:27.000,6,11121665,-795,0,1767665366,15097.808960909992,113.95123032000265,50697.29679936001 2026-01-06,02:09:28.000,6,11121655,-795,0,1767665367,15097.782015669996,113.90893553999922,50697.28981224 2026-01-06,02:09:29.000,6,11121669,-795,0,1767665368,15097.835906150001,113.88778815000114,50697.24788952 2026-01-06,02:09:30.000,6,11121647,-795,0,1767665369,15097.842642459997,113.90188640999986,50697.27583800001 2026-01-06,02:09:31.000,6,11121636,-795,0,1767665370,15097.788751979992,113.88073902000178,50697.28981224 2026-01-06,02:09:32.000,6,11121641,-795,0,1767665371,15097.815697220001,113.8948372800005,50697.26885088 2026-01-06,02:09:33.000,6,11121658,-795,0,1767665372,15097.815697220001,113.86664076000307,50697.34570920001 2026-01-06,02:09:34.000,6,11121653,-795,0,1767665373,15097.822433529996,113.85254250000435,50697.331734960004 2026-01-06,02:09:35.000,6,11121643,-795,0,1767665374,15097.808960909992,113.86664076000307,50697.352696320006 2026-01-06,02:09:36.000,6,11121629,-715,0,1767665375,15097.802224599996,113.88073902000178,50697.352696320006 2026-01-06,02:09:37.000,6,11121687,-795,0,1767665376,15097.835906150001,113.8948372800005,50697.33872208 2026-01-06,02:09:38.000,6,11121673,-795,0,1767665377,15097.835906150001,113.85254250000435,50697.3107736 2026-01-06,02:09:39.000,6,11121639,-795,0,1767665378,15097.815697220001,113.82434597999963,50697.282825120004 2026-01-06,02:09:40.000,6,11121627,-795,0,1767665379,15097.815697220001,113.83844423999835,50697.27583800001 2026-01-06,02:09:41.000,6,11121656,-795,0,1767665380,15097.849378769992,113.831395109999,50697.21994104 2026-01-06,02:09:42.000,6,11121654,-795,0,1767665381,15097.883060319997,113.83844423999835,50697.282825120004 2026-01-06,02:09:43.000,6,11121651,-795,0,1767665382,15097.930214489992,113.81729685000028,50697.24788952 2026-01-06,02:09:44.000,6,11121686,-795,0,1767665383,15097.910005559992,113.81024772000092,50697.26186376 2026-01-06,02:09:45.000,6,11121668,-795,0,1767665384,15097.910005559992,113.77500207000412,50697.26186376 2026-01-06,02:09:46.000,6,11121672,-795,0,1767665385,15097.889796629992,113.78205120000348,50697.27583800001 2026-01-06,02:09:47.000,6,11121704,-795,0,1767665386,15097.943687109997,113.77500207000412,50697.26885088 2026-01-06,02:09:48.000,6,11121690,-795,0,1767665387,15097.923478179997,113.74680554999941,50697.22692816001 2026-01-06,02:09:49.000,6,11121644,-795,0,1767665388,15097.950423419992,113.74680554999941,50697.29679936001 2026-01-06,02:09:50.000,6,11121658,-795,0,1767665389,15097.869587699992,113.74680554999941,50697.12212136 2026-01-06,02:09:51.000,6,11121641,-795,0,1767665390,15097.943687109997,113.72565816000133,50697.233915280005 2026-01-06,02:09:52.000,6,11121720,-795,0,1767665391,15097.970632349992,113.73270729000069,50697.31776072 2026-01-06,02:09:53.000,6,11121684,-795,0,1767665392,15097.943687109997,113.73270729000069,50697.2409024 2026-01-06,02:09:54.000,6,11121694,-795,0,1767665393,15097.916741870002,113.71860903000197,50697.19199256 2026-01-06,02:09:55.000,6,11121667,-795,0,1767665394,15097.936950800002,113.71155990000261,50697.19199256 2026-01-06,02:09:56.000,6,11121630,-795,0,1767665395,15097.910005559992,113.70451077000325,50697.15705696001 2026-01-06,02:09:57.000,6,11121657,-795,0,1767665396,15097.856115080001,113.73975642000005,50697.19199256 2026-01-06,02:09:58.000,6,11121696,-795,0,1767665397,15097.883060319997,113.71155990000261,50697.15006984 2026-01-06,02:09:59.000,6,11121625,-795,0,1767665398,15097.903269249997,113.70451077000325,50697.22692816001 2026-01-06,02:10:00.000,6,11121657,-715,0,1767665399,15097.896532940002,113.71860903000197,50697.12212136 2026-01-06,02:10:01.000,6,11121655,-795,0,1767665400,15097.903269249997,113.73270729000069,50697.19199256 2026-01-06,02:10:02.000,6,11121657,-795,0,1767665401,15097.936950800002,113.70451077000325,50697.20596680001 2026-01-06,02:10:03.000,6,11121670,-795,0,1767665402,15097.950423419992,113.71860903000197,50697.24788952 2026-01-06,02:10:04.000,6,11121653,-795,0,1767665403,15097.957159730002,113.69041251000453,50697.282825120004 2026-01-06,02:10:05.000,6,11121635,-795,0,1767665404,15097.977368660002,113.6974616400039,50697.20596680001 2026-01-06,02:10:06.000,6,11121671,-795,0,1767665405,15097.963896039997,113.69041251000453,50697.22692816001 2026-01-06,02:10:07.000,6,11121687,-795,0,1767665406,15097.950423419992,113.65516686000046,50697.19897968 2026-01-06,02:10:08.000,6,11121642,-795,0,1767665407,15097.977368660002,113.61287208000431,50697.20596680001 2026-01-06,02:10:09.000,6,11121634,-795,0,1767665408,15097.963896039997,113.62697034000303,50697.20596680001 2026-01-06,02:10:10.000,6,11121687,-795,0,1767665409,15097.997577590002,113.65516686000046,50697.24788952 2026-01-06,02:10:11.000,6,11121692,-795,0,1767665410,15097.984104969997,113.67631424999854,50697.21994104 2026-01-06,02:10:12.000,6,11121685,-795,0,1767665411,15097.943687109997,113.61992121000367,50697.1710312 2026-01-06,02:10:13.000,6,11121665,-795,0,1767665412,15097.963896039997,113.61992121000367,50697.21295392 2026-01-06,02:10:14.000,6,11121685,-795,0,1767665413,15097.957159730002,113.61287208000431,50697.1710312 2026-01-06,02:10:15.000,6,11121680,-795,0,1767665414,15097.957159730002,113.61287208000431,50697.282825120004 2026-01-06,02:10:16.000,6,11121693,-795,0,1767665415,15097.970632349992,113.62697034000303,50697.29679936001 2026-01-06,02:10:17.000,6,11121664,-795,0,1767665416,15097.889796629992,113.60582294999767,50697.233915280005 2026-01-06,02:10:18.000,6,11121710,-475,0,1767665417,15097.936950800002,113.61992121000367,50697.19897968 2026-01-06,02:10:19.000,6,11121688,-795,0,1767665418,15097.943687109997,113.59877381999831,50697.21994104 2026-01-06,02:10:20.000,6,11121650,-795,0,1767665419,15097.889796629992,113.61287208000431,50697.017314560006 2026-01-06,02:10:21.000,6,11121659,-675,0,1767665420,15097.936950800002,113.56352817000152,50697.19897968 2026-01-06,02:10:22.000,6,11121664,-795,0,1767665421,15097.984104969997,113.5494299100028,50697.20596680001 2026-01-06,02:10:23.000,6,11121709,-795,0,1767665422,15097.963896039997,113.57057730000088,50697.25487664001 2026-01-06,02:10:24.000,6,11121663,-795,0,1767665423,15097.970632349992,113.60582294999767,50697.25487664001 2026-01-06,02:10:25.000,6,11121728,-795,0,1767665424,15097.977368660002,113.56352817000152,50697.3107736 2026-01-06,02:10:26.000,6,11121633,-795,0,1767665425,15097.916741870002,113.57057730000088,50697.27583800001 2026-01-06,02:10:27.000,6,11121661,-795,0,1767665426,15097.970632349992,113.56352817000152,50697.282825120004 2026-01-06,02:10:28.000,6,11121672,-795,0,1767665427,15097.957159730002,113.56352817000152,50697.19897968 2026-01-06,02:10:29.000,6,11121670,-635,0,1767665428,15097.923478179997,113.59877381999831,50697.20596680001 2026-01-06,02:10:30.000,6,11121680,-795,0,1767665429,15097.883060319997,113.59877381999831,50697.03827592001 2026-01-06,02:10:31.000,6,11121662,-795,0,1767665430,15097.903269249997,113.61287208000431,50697.1710312 2026-01-06,02:10:32.000,6,11121687,-795,0,1767665431,15097.930214489992,113.61992121000367,50697.2409024 2026-01-06,02:10:33.000,6,11121698,-795,0,1767665432,15097.910005559992,113.61992121000367,50697.19897968 2026-01-06,02:10:34.000,6,11121650,-795,0,1767665433,15097.903269249997,113.59172468999896,50697.22692816001 2026-01-06,02:10:35.000,6,11121689,-795,0,1767665434,15097.889796629992,113.55647904000216,50697.19897968 2026-01-06,02:10:36.000,6,11121679,-795,0,1767665435,15097.910005559992,113.59877381999831,50697.24788952 2026-01-06,02:10:37.000,6,11121672,-755,0,1767665436,15097.916741870002,113.61287208000431,50697.26186376 2026-01-06,02:10:38.000,6,11121655,-795,0,1767665437,15097.916741870002,113.57057730000088,50697.19897968 2026-01-06,02:10:39.000,6,11121673,-795,0,1767665438,15097.910005559992,113.5494299100028,50697.21994104 2026-01-06,02:10:40.000,6,11121692,-795,0,1767665439,15097.822433529996,113.56352817000152,50697.05923728001 2026-01-06,02:10:41.000,6,11121663,-795,0,1767665440,15097.923478179997,113.59877381999831,50697.26885088 2026-01-06,02:10:42.000,6,11121663,-795,0,1767665441,15097.916741870002,113.52828252000472,50697.34570920001 2026-01-06,02:10:43.000,6,11121696,-675,0,1767665442,15097.923478179997,113.55647904000216,50697.33872208 2026-01-06,02:10:44.000,6,11121712,-795,0,1767665443,15097.923478179997,113.52828252000472,50697.31776072 2026-01-06,02:10:45.000,6,11121683,-795,0,1767665444,15097.936950800002,113.52828252000472,50697.3107736 2026-01-06,02:10:46.000,6,11121683,-795,0,1767665445,15097.910005559992,113.55647904000216,50697.331734960004 2026-01-06,02:10:47.000,6,11121669,-795,0,1767665446,15097.916741870002,113.52123338999809,50697.3107736 2026-01-06,02:10:48.000,6,11121669,-795,0,1767665447,15097.903269249997,113.52123338999809,50697.282825120004 2026-01-06,02:10:49.000,6,11121671,-795,0,1767665448,15097.896532940002,113.53533165000408,50697.331734960004 2026-01-06,02:10:50.000,6,11121673,-795,0,1767665449,15097.822433529996,113.48598774000129,50697.164044080004 2026-01-06,02:10:51.000,6,11121703,-795,0,1767665450,15097.862851389997,113.52123338999809,50697.26885088 2026-01-06,02:10:52.000,6,11121691,-795,0,1767665451,15097.829169839992,113.55647904000216,50697.26186376 2026-01-06,02:10:53.000,6,11121652,-795,0,1767665452,15097.849378769992,113.57057730000088,50697.24788952 2026-01-06,02:10:54.000,6,11121692,-675,0,1767665453,15097.876324010002,113.57057730000088,50697.282825120004 2026-01-06,02:10:55.000,6,11121664,-795,0,1767665454,15097.829169839992,113.59172468999896,50697.233915280005 2026-01-06,02:10:56.000,6,11121684,-795,0,1767665455,15097.822433529996,113.62697034000303,50697.20596680001 2026-01-06,02:10:57.000,6,11121674,-795,0,1767665456,15097.829169839992,113.61287208000431,50697.19199256 2026-01-06,02:10:58.000,6,11121736,-795,0,1767665457,15097.835906150001,113.60582294999767,50697.164044080004 2026-01-06,02:10:59.000,6,11121686,-795,0,1767665458,15097.862851389997,113.61992121000367,50697.20596680001 2026-01-06,02:11:00.000,6,11121648,-795,0,1767665459,15097.862851389997,113.60582294999767,50697.066224400005 2026-01-06,02:11:01.000,6,11121699,-795,0,1767665460,15097.896532940002,113.60582294999767,50697.22692816001 2026-01-06,02:11:02.000,6,11121673,-795,0,1767665461,15097.883060319997,113.59877381999831,50697.22692816001 2026-01-06,02:11:03.000,6,11121706,-675,0,1767665462,15097.923478179997,113.59877381999831,50697.25487664001 2026-01-06,02:11:04.000,6,11121686,-795,0,1767665463,15097.916741870002,113.59877381999831,50697.20596680001 2026-01-06,02:11:05.000,6,11121669,-795,0,1767665464,15097.923478179997,113.60582294999767,50697.21994104 2026-01-06,02:11:06.000,6,11121704,-795,0,1767665465,15097.903269249997,113.57057730000088,50697.25487664001 2026-01-06,02:11:07.000,6,11121702,-795,0,1767665466,15097.957159730002,113.57762643000024,50697.24788952 2026-01-06,02:11:08.000,6,11121663,-675,0,1767665467,15097.950423419992,113.5846755599996,50697.24788952 2026-01-06,02:11:09.000,6,11121666,-795,0,1767665468,15097.963896039997,113.55647904000216,50697.26885088 2026-01-06,02:11:10.000,6,11121658,-795,0,1767665469,15097.936950800002,113.50008600000001,50697.3107736 2026-01-06,02:11:11.000,6,11121666,-795,0,1767665470,15097.936950800002,113.50713512999937,50697.29679936001 2026-01-06,02:11:12.000,6,11121655,-755,0,1767665471,15097.916741870002,113.50008600000001,50697.25487664001 2026-01-06,02:11:13.000,6,11121640,-795,0,1767665472,15097.923478179997,113.50713512999937,50697.21994104 2026-01-06,02:11:14.000,6,11121669,-795,0,1767665473,15097.977368660002,113.47188948000257,50697.33872208 2026-01-06,02:11:15.000,6,11121713,-795,0,1767665474,15097.997577590002,113.49303687000065,50697.37365768001 2026-01-06,02:11:16.000,6,11121707,-675,0,1767665475,15098.011050209992,113.51418425999873,50697.282825120004 2026-01-06,02:11:17.000,6,11121730,-795,0,1767665476,15098.024522829997,113.52123338999809,50697.21295392 2026-01-06,02:11:18.000,6,11121673,-795,0,1767665477,15098.024522829997,113.48598774000129,50697.233915280005 2026-01-06,02:11:19.000,6,11121692,-795,0,1767665478,15098.031259139992,113.50008600000001,50697.26885088 2026-01-06,02:11:20.000,6,11121707,-755,0,1767665479,15097.977368660002,113.52123338999809,50697.20596680001 2026-01-06,02:11:21.000,6,11121696,-795,0,1767665480,15098.044731759997,113.53533165000408,50697.331734960004 2026-01-06,02:11:22.000,6,11121661,-795,0,1767665481,15098.031259139992,113.51418425999873,50697.34570920001 2026-01-06,02:11:23.000,6,11121641,-795,0,1767665482,15098.051468069993,113.52123338999809,50697.34570920001 2026-01-06,02:11:24.000,6,11121678,-795,0,1767665483,15098.044731759997,113.50008600000001,50697.303786480006 2026-01-06,02:11:25.000,6,11121691,-795,0,1767665484,15098.037995450002,113.52123338999809,50697.2409024 2026-01-06,02:11:26.000,6,11121676,-795,0,1767665485,15098.044731759997,113.50008600000001,50697.25487664001 2026-01-06,02:11:27.000,6,11121686,-795,0,1767665486,15098.011050209992,113.47188948000257,50697.26885088 2026-01-06,02:11:28.000,6,11121742,-795,0,1767665487,15097.997577590002,113.46484035000321,50697.233915280005 2026-01-06,02:11:29.000,6,11121672,-795,0,1767665488,15097.977368660002,113.44369295999786,50697.2409024 2026-01-06,02:11:30.000,6,11121665,-795,0,1767665489,15097.896532940002,113.42254556999978,50697.00334032 2026-01-06,02:11:31.000,6,11121658,-795,0,1767665490,15098.011050209992,113.45779122000386,50697.26186376 2026-01-06,02:11:32.000,6,11121703,-795,0,1767665491,15098.011050209992,113.4366438299985,50697.28981224 2026-01-06,02:11:33.000,6,11121684,-795,0,1767665492,15097.984104969997,113.44369295999786,50697.282825120004 2026-01-06,02:11:34.000,6,11121715,-795,0,1767665493,15097.957159730002,113.42254556999978,50697.27583800001 2026-01-06,02:11:35.000,6,11121698,-795,0,1767665494,15097.970632349992,113.40844731000107,50697.282825120004 2026-01-06,02:11:36.000,6,11121659,-755,0,1767665495,15098.004313899997,113.46484035000321,50697.282825120004 2026-01-06,02:11:37.000,6,11121712,-795,0,1767665496,15097.990841279992,113.44369295999786,50697.282825120004 2026-01-06,02:11:38.000,6,11121694,-795,0,1767665497,15097.997577590002,113.44369295999786,50697.25487664001 2026-01-06,02:11:39.000,6,11121674,-795,0,1767665498,15098.004313899997,113.49303687000065,50697.31776072 2026-01-06,02:11:40.000,6,11121670,-795,0,1767665499,15097.910005559992,113.42254556999978,50697.115134240004 2026-01-06,02:11:41.000,6,11121677,-795,0,1767665500,15098.004313899997,113.47188948000257,50697.282825120004 2026-01-06,02:11:42.000,6,11121694,-795,0,1767665501,15098.004313899997,113.4507420900045,50697.3806448 2026-01-06,02:11:43.000,6,11121687,-795,0,1767665502,15098.011050209992,113.46484035000321,50697.331734960004 2026-01-06,02:11:44.000,6,11121699,-795,0,1767665503,15098.011050209992,113.49303687000065,50697.331734960004 2026-01-06,02:11:45.000,6,11121684,-795,0,1767665504,15097.970632349992,113.4507420900045,50697.36667056 2026-01-06,02:11:46.000,6,11121693,-795,0,1767665505,15098.004313899997,113.48598774000129,50697.33872208 2026-01-06,02:11:47.000,6,11121639,-795,0,1767665506,15098.017786520002,113.45779122000386,50697.401606160005 2026-01-06,02:11:48.000,6,11121685,-795,0,1767665507,15097.990841279992,113.46484035000321,50697.401606160005 2026-01-06,02:11:49.000,6,11121653,-795,0,1767665508,15097.970632349992,113.46484035000321,50697.401606160005 2026-01-06,02:11:50.000,6,11121661,-795,0,1767665509,15097.916741870002,113.45779122000386,50697.19199256 2026-01-06,02:11:51.000,6,11121658,-795,0,1767665510,15097.977368660002,113.44369295999786,50697.3107736 2026-01-06,02:11:52.000,6,11121696,-795,0,1767665511,15097.997577590002,113.46484035000321,50697.36667056 2026-01-06,02:11:53.000,6,11121665,-795,0,1767665512,15097.970632349992,113.47188948000257,50697.39461904001 2026-01-06,02:11:54.000,6,11121682,-795,0,1767665513,15098.004313899997,113.46484035000321,50697.37365768001 2026-01-06,02:11:55.000,6,11121712,-795,0,1767665514,15098.011050209992,113.4366438299985,50697.3806448 2026-01-06,02:11:56.000,6,11121613,-795,0,1767665515,15098.011050209992,113.47893861000193,50697.401606160005 2026-01-06,02:11:57.000,6,11121684,-715,0,1767665516,15098.031259139992,113.4366438299985,50697.40859328 2026-01-06,02:11:58.000,6,11121673,-795,0,1767665517,15097.984104969997,113.46484035000321,50697.39461904001 2026-01-06,02:11:59.000,6,11121637,-795,0,1767665518,15097.990841279992,113.48598774000129,50697.3806448 2026-01-06,02:12:00.000,6,11121673,-795,0,1767665519,15097.930214489992,113.47893861000193,50697.4155804 2026-01-06,02:12:01.000,6,11121698,-795,0,1767665520,15097.963896039997,113.49303687000065,50697.34570920001 2026-01-06,02:12:02.000,6,11121678,-795,0,1767665521,15097.957159730002,113.51418425999873,50697.3107736 2026-01-06,02:12:03.000,6,11121631,-795,0,1767665522,15097.923478179997,113.53533165000408,50697.28981224 2026-01-06,02:12:04.000,6,11121680,-795,0,1767665523,15097.930214489992,113.51418425999873,50697.25487664001 2026-01-06,02:12:05.000,6,11121635,-795,0,1767665524,15097.910005559992,113.57057730000088,50697.28981224 2026-01-06,02:12:06.000,6,11121663,-795,0,1767665525,15097.910005559992,113.5494299100028,50697.27583800001 2026-01-06,02:12:07.000,6,11121661,-795,0,1767665526,15097.883060319997,113.57057730000088,50697.3107736 2026-01-06,02:12:08.000,6,11121708,-795,0,1767665527,15097.936950800002,113.56352817000152,50697.25487664001 2026-01-06,02:12:09.000,6,11121646,-795,0,1767665528,15097.896532940002,113.55647904000216,50697.27583800001 2026-01-06,02:12:10.000,6,11121664,-795,0,1767665529,15097.829169839992,113.52828252000472,50697.164044080004 2026-01-06,02:12:11.000,6,11121711,-795,0,1767665530,15097.910005559992,113.5494299100028,50697.29679936001 2026-01-06,02:12:12.000,6,11121698,-795,0,1767665531,15097.869587699992,113.55647904000216,50697.32474784001 2026-01-06,02:12:13.000,6,11121654,-795,0,1767665532,15097.896532940002,113.56352817000152,50697.352696320006 2026-01-06,02:12:14.000,6,11121665,-795,0,1767665533,15097.835906150001,113.57057730000088,50697.32474784001 2026-01-06,02:12:15.000,6,11121649,-795,0,1767665534,15097.822433529996,113.56352817000152,50697.352696320006 2026-01-06,02:12:16.000,6,11121654,-675,0,1767665535,15097.802224599996,113.53533165000408,50697.282825120004 2026-01-06,02:12:17.000,6,11121674,-795,0,1767665536,15097.829169839992,113.59877381999831,50697.31776072 2026-01-06,02:12:18.000,6,11121658,-795,0,1767665537,15097.835906150001,113.59172468999896,50697.401606160005 2026-01-06,02:12:19.000,6,11121669,-795,0,1767665538,15097.835906150001,113.6481177300011,50697.401606160005 2026-01-06,02:12:20.000,6,11121614,-795,0,1767665539,15097.802224599996,113.61287208000431,50697.29679936001 2026-01-06,02:12:21.000,6,11121654,-795,0,1767665540,15097.862851389997,113.61287208000431,50697.37365768001 2026-01-06,02:12:22.000,6,11121644,-795,0,1767665541,15097.808960909992,113.6481177300011,50697.40859328 2026-01-06,02:12:23.000,6,11121676,-635,0,1767665542,15097.782015669996,113.62697034000303,50697.401606160005 2026-01-06,02:12:24.000,6,11121688,-755,0,1767665543,15097.748334119991,113.66221598999982,50697.36667056 2026-01-06,02:12:25.000,6,11121641,-795,0,1767665544,15097.748334119991,113.6481177300011,50697.35968344 2026-01-06,02:12:26.000,6,11121638,-795,0,1767665545,15097.748334119991,113.63401947000239,50697.3806448 2026-01-06,02:12:27.000,6,11121630,-795,0,1767665546,15097.734861500001,113.64106860000174,50697.331734960004 2026-01-06,02:12:28.000,6,11121650,-795,0,1767665547,15097.721388879996,113.64106860000174,50697.37365768001 2026-01-06,02:12:29.000,6,11121673,-795,0,1767665548,15097.707916259991,113.66926511999918,50697.39461904001 2026-01-06,02:12:30.000,6,11121641,-795,0,1767665549,15097.620344229996,113.63401947000239,50697.17801832001 2026-01-06,02:12:31.000,6,11121672,-795,0,1767665550,15097.687707329991,113.65516686000046,50697.32474784001 2026-01-06,02:12:32.000,6,11121682,-795,0,1767665551,15097.721388879996,113.61992121000367,50697.36667056 2026-01-06,02:12:33.000,6,11121662,-795,0,1767665552,15097.721388879996,113.6481177300011,50697.33872208 2026-01-06,02:12:34.000,6,11121682,-795,0,1767665553,15097.67423471,113.67631424999854,50697.39461904001 2026-01-06,02:12:35.000,6,11121646,-795,0,1767665554,15097.680971019996,113.69041251000453,50697.3806448 2026-01-06,02:12:36.000,6,11121635,-795,0,1767665555,15097.667498399991,113.71860903000197,50697.4155804 2026-01-06,02:12:37.000,6,11121669,-795,0,1767665556,15097.647289469991,113.67631424999854,50697.39461904001 2026-01-06,02:12:38.000,6,11121641,-795,0,1767665557,15097.620344229996,113.71155990000261,50697.36667056 2026-01-06,02:12:39.000,6,11121659,-795,0,1767665558,15097.62708053999,113.6974616400039,50697.39461904001 2026-01-06,02:12:40.000,6,11121641,-795,0,1767665559,15097.55298113,113.71155990000261,50697.136095600006 2026-01-06,02:12:41.000,6,11121636,-795,0,1767665560,15097.647289469991,113.78910033000284,50697.3806448 2026-01-06,02:12:42.000,6,11121648,-795,0,1767665561,15097.59339899,113.76795294000476,50697.37365768001 2026-01-06,02:12:43.000,6,11121631,-795,0,1767665562,15097.600135299996,113.76795294000476,50697.3806448 2026-01-06,02:12:44.000,6,11121602,-795,0,1767665563,15097.60687160999,113.74680554999941,50697.352696320006 2026-01-06,02:12:45.000,6,11121658,-795,0,1767665564,15097.63381685,113.72565816000133,50697.3806448 2026-01-06,02:12:46.000,6,11121656,-795,0,1767665565,15097.59339899,113.75385467999877,50697.36667056 2026-01-06,02:12:47.000,6,11121630,-795,0,1767665566,15097.59339899,113.77500207000412,50697.331734960004 2026-01-06,02:12:48.000,6,11121643,-795,0,1767665567,15097.62708053999,113.75385467999877,50697.352696320006 2026-01-06,02:12:49.000,6,11121667,-795,0,1767665568,15097.61360792,113.71155990000261,50697.31776072 2026-01-06,02:12:50.000,6,11121705,-795,0,1767665569,15097.54624481999,113.69041251000453,50697.15006984 2026-01-06,02:12:51.000,6,11121682,-795,0,1767665570,15097.59339899,113.69041251000453,50697.36667056 2026-01-06,02:12:52.000,6,11121657,-795,0,1767665571,15097.620344229996,113.66926511999918,50697.35968344 2026-01-06,02:12:53.000,6,11121674,-795,0,1767665572,15097.62708053999,113.64106860000174,50697.39461904001 2026-01-06,02:12:54.000,6,11121666,-795,0,1767665573,15097.62708053999,113.64106860000174,50697.38763192 2026-01-06,02:12:55.000,6,11121627,-795,0,1767665574,15097.620344229996,113.65516686000046,50697.38763192 2026-01-06,02:12:56.000,6,11121665,-795,0,1767665575,15097.57319006,113.66221598999982,50697.352696320006 2026-01-06,02:12:57.000,6,11121679,-795,0,1767665576,15097.600135299996,113.67631424999854,50697.36667056 2026-01-06,02:12:58.000,6,11121690,-795,0,1767665577,15097.600135299996,113.73975642000005,50697.40859328 2026-01-06,02:12:59.000,6,11121681,-795,0,1767665578,15097.60687160999,113.72565816000133,50697.3806448 2026-01-06,02:13:00.000,6,11121655,-795,0,1767665579,15097.59339899,113.71155990000261,50697.26885088 2026-01-06,02:13:01.000,6,11121607,-795,0,1767665580,15097.58666267999,113.6974616400039,50697.34570920001 2026-01-06,02:13:02.000,6,11121683,-795,0,1767665581,15097.58666267999,113.73975642000005,50697.2409024 2026-01-06,02:13:03.000,6,11121661,-795,0,1767665582,15097.59339899,113.70451077000325,50697.303786480006 2026-01-06,02:13:04.000,6,11121662,-795,0,1767665583,15097.60687160999,113.6833633799979,50697.331734960004 2026-01-06,02:13:05.000,6,11121703,-795,0,1767665584,15097.61360792,113.69041251000453,50697.38763192 2026-01-06,02:13:06.000,6,11121660,-795,0,1767665585,15097.59339899,113.71155990000261,50697.36667056 2026-01-06,02:13:07.000,6,11121681,-795,0,1767665586,15097.600135299996,113.69041251000453,50697.33872208 2026-01-06,02:13:08.000,6,11121686,-795,0,1767665587,15097.61360792,113.67631424999854,50697.331734960004 2026-01-06,02:13:09.000,6,11121687,-795,0,1767665588,15097.59339899,113.67631424999854,50697.331734960004 2026-01-06,02:13:10.000,6,11121653,-795,0,1767665589,15097.63381685,113.6481177300011,50697.31776072 2026-01-06,02:13:11.000,6,11121617,-795,0,1767665590,15097.61360792,113.6974616400039,50697.331734960004 2026-01-06,02:13:12.000,6,11121717,-795,0,1767665591,15097.620344229996,113.61287208000431,50697.26186376 2026-01-06,02:13:13.000,6,11121646,-795,0,1767665592,15097.63381685,113.64106860000174,50697.29679936001 2026-01-06,02:13:14.000,6,11121687,-795,0,1767665593,15097.640553159996,113.61287208000431,50697.32474784001 2026-01-06,02:13:15.000,6,11121709,-795,0,1767665594,15097.680971019996,113.61287208000431,50697.31776072 2026-01-06,02:13:16.000,6,11121644,-795,0,1767665595,15097.701179949996,113.5846755599996,50697.25487664001 2026-01-06,02:13:17.000,6,11121650,-795,0,1767665596,15097.687707329991,113.5494299100028,50697.282825120004 2026-01-06,02:13:18.000,6,11121668,-795,0,1767665597,15097.71465257,113.56352817000152,50697.26186376 2026-01-06,02:13:19.000,6,11121669,-795,0,1767665598,15097.687707329991,113.55647904000216,50697.3107736 2026-01-06,02:13:20.000,6,11121656,-795,0,1767665599,15097.63381685,113.53533165000408,50697.10116 2026-01-06,02:13:21.000,6,11121656,-795,0,1767665600,15097.680971019996,113.52828252000472,50697.282825120004 2026-01-06,02:13:22.000,6,11121684,-795,0,1767665601,15097.69444364,113.51418425999873,50697.26186376 2026-01-06,02:13:23.000,6,11121657,-795,0,1767665602,15097.728125189991,113.49303687000065,50697.22692816001 2026-01-06,02:13:24.000,6,11121643,-795,0,1767665603,15097.701179949996,113.52828252000472,50697.2409024 2026-01-06,02:13:25.000,6,11121647,-795,0,1767665604,15097.707916259991,113.53533165000408,50697.19897968 2026-01-06,02:13:26.000,6,11121683,-795,0,1767665605,15097.701179949996,113.56352817000152,50697.21295392 2026-01-06,02:13:27.000,6,11121649,-795,0,1767665606,15097.687707329991,113.57762643000024,50697.21994104 2026-01-06,02:13:28.000,6,11121629,-795,0,1767665607,15097.71465257,113.5846755599996,50697.20596680001 2026-01-06,02:13:29.000,6,11121674,-795,0,1767665608,15097.71465257,113.57057730000088,50697.24788952 2026-01-06,02:13:30.000,6,11121651,-795,0,1767665609,15097.69444364,113.54238078000344,50697.17801832001 2026-01-06,02:13:31.000,6,11121703,-795,0,1767665610,15097.768543049991,113.55647904000216,50697.28981224 2026-01-06,02:13:32.000,6,11121696,-795,0,1767665611,15097.775279360001,113.52828252000472,50697.31776072 2026-01-06,02:13:33.000,6,11121658,-795,0,1767665612,15097.761806739996,113.54238078000344,50697.34570920001 2026-01-06,02:13:34.000,6,11121671,-795,0,1767665613,15097.768543049991,113.57057730000088,50697.33872208 2026-01-06,02:13:35.000,6,11121661,-595,0,1767665614,15097.755070430001,113.54238078000344,50697.29679936001 2026-01-06,02:13:36.000,6,11121693,-795,0,1767665615,15097.728125189991,113.52123338999809,50697.27583800001 2026-01-06,02:13:37.000,6,11121627,-795,0,1767665616,15097.761806739996,113.52828252000472,50697.33872208 2026-01-06,02:13:38.000,6,11121678,-795,0,1767665617,15097.734861500001,113.50713512999937,50697.28981224 2026-01-06,02:13:39.000,6,11121657,-795,0,1767665618,15097.748334119991,113.52828252000472,50697.331734960004 2026-01-06,02:13:40.000,6,11121663,-795,0,1767665619,15097.687707329991,113.51418425999873,50697.22692816001 2026-01-06,02:13:41.000,6,11121676,-755,0,1767665620,15097.768543049991,113.51418425999873,50697.37365768001 2026-01-06,02:13:42.000,6,11121684,-795,0,1767665621,15097.788751979992,113.52123338999809,50697.38763192 2026-01-06,02:13:43.000,6,11121610,-795,0,1767665622,15097.802224599996,113.50008600000001,50697.4155804 2026-01-06,02:13:44.000,6,11121667,-795,0,1767665623,15097.775279360001,113.51418425999873,50697.42256752001 2026-01-06,02:13:45.000,6,11121673,-795,0,1767665624,15097.822433529996,113.54238078000344,50697.37365768001 2026-01-06,02:13:46.000,6,11121673,-795,0,1767665625,15097.802224599996,113.47188948000257,50697.39461904001 2026-01-06,02:13:47.000,6,11121673,-795,0,1767665626,15097.802224599996,113.48598774000129,50697.331734960004 2026-01-06,02:13:48.000,6,11121668,-795,0,1767665627,15097.782015669996,113.42959469999914,50697.331734960004 2026-01-06,02:13:49.000,6,11121692,-715,0,1767665628,15097.761806739996,113.4366438299985,50697.28981224 2026-01-06,02:13:50.000,6,11121702,-795,0,1767665629,15097.761806739996,113.4366438299985,50697.15705696001 2026-01-06,02:13:51.000,6,11121662,-795,0,1767665630,15097.842642459997,113.44369295999786,50697.25487664001 2026-01-06,02:13:52.000,6,11121678,-795,0,1767665631,15097.782015669996,113.45779122000386,50697.282825120004 2026-01-06,02:13:53.000,6,11121691,-795,0,1767665632,15097.829169839992,113.42959469999914,50697.303786480006 2026-01-06,02:13:54.000,6,11121679,-795,0,1767665633,15097.795488290001,113.41549644000042,50697.22692816001 2026-01-06,02:13:55.000,6,11121654,-795,0,1767665634,15097.842642459997,113.44369295999786,50697.25487664001 2026-01-06,02:13:56.000,6,11121679,-555,0,1767665635,15097.822433529996,113.4366438299985,50697.2409024 2026-01-06,02:13:57.000,6,11121645,-795,0,1767665636,15097.842642459997,113.42254556999978,50697.26885088 2026-01-06,02:13:58.000,6,11121637,-795,0,1767665637,15097.876324010002,113.4507420900045,50697.29679936001 2026-01-06,02:13:59.000,6,11121701,-795,0,1767665638,15097.869587699992,113.41549644000042,50697.3107736 2026-01-06,02:14:00.000,6,11121695,-795,0,1767665639,15097.856115080001,113.40844731000107,50697.2409024 2026-01-06,02:14:01.000,6,11121714,-795,0,1767665640,15097.923478179997,113.44369295999786,50697.32474784001 2026-01-06,02:14:02.000,6,11121739,-795,0,1767665641,15097.923478179997,113.37320166000427,50697.35968344 2026-01-06,02:14:03.000,6,11121609,-795,0,1767665642,15097.923478179997,113.4013981800017,50697.34570920001 2026-01-06,02:14:04.000,6,11121673,-795,0,1767665643,15097.950423419992,113.38729992000299,50697.352696320006 2026-01-06,02:14:05.000,6,11121639,-795,0,1767665644,15097.957159730002,113.42254556999978,50697.34570920001 2026-01-06,02:14:06.000,6,11121648,-795,0,1767665645,15097.950423419992,113.38025079000363,50697.352696320006 2026-01-06,02:14:07.000,6,11121667,-795,0,1767665646,15097.943687109997,113.38729992000299,50697.26186376 2026-01-06,02:14:08.000,6,11121695,-795,0,1767665647,15097.970632349992,113.35205426999892,50697.282825120004 2026-01-06,02:14:09.000,6,11121660,-795,0,1767665648,15097.957159730002,113.3379560100002,50697.26885088 2026-01-06,02:14:10.000,6,11121654,-795,0,1767665649,15097.916741870002,113.3379560100002,50697.1710312 2026-01-06,02:14:11.000,6,11121662,-795,0,1767665650,15097.970632349992,113.35205426999892,50697.26885088 2026-01-06,02:14:12.000,6,11121660,-795,0,1767665651,15097.957159730002,113.35205426999892,50697.28981224 2026-01-06,02:14:13.000,6,11121681,-795,0,1767665652,15097.957159730002,113.35910339999828,50697.24788952 2026-01-06,02:14:14.000,6,11121684,-795,0,1767665653,15097.957159730002,113.4013981800017,50697.33872208 2026-01-06,02:14:15.000,6,11121667,-795,0,1767665654,15097.916741870002,113.4013981800017,50697.303786480006 2026-01-06,02:14:16.000,6,11121657,-795,0,1767665655,15097.916741870002,113.38025079000363,50697.2409024 2026-01-06,02:14:17.000,6,11121670,-795,0,1767665656,15097.970632349992,113.41549644000042,50697.25487664001 2026-01-06,02:14:18.000,6,11121657,-795,0,1767665657,15097.943687109997,113.38025079000363,50697.26186376 2026-01-06,02:14:19.000,6,11121658,-795,0,1767665658,15097.943687109997,113.42254556999978,50697.34570920001 2026-01-06,02:14:20.000,6,11121640,-795,0,1767665659,15097.903269249997,113.4366438299985,50697.1710312 2026-01-06,02:14:21.000,6,11121687,-795,0,1767665660,15097.990841279992,113.47188948000257,50697.27583800001 2026-01-06,02:14:22.000,6,11121656,-795,0,1767665661,15098.004313899997,113.45779122000386,50697.24788952 2026-01-06,02:14:23.000,6,11121664,-795,0,1767665662,15098.004313899997,113.4507420900045,50697.33872208 2026-01-06,02:14:24.000,6,11121671,-795,0,1767665663,15097.977368660002,113.45779122000386,50697.32474784001 2026-01-06,02:14:25.000,6,11121668,-795,0,1767665664,15097.950423419992,113.4366438299985,50697.40859328 2026-01-06,02:14:26.000,6,11121648,-795,0,1767665665,15098.011050209992,113.45779122000386,50697.42256752001 2026-01-06,02:14:27.000,6,11121703,-795,0,1767665666,15097.984104969997,113.47188948000257,50697.4155804 2026-01-06,02:14:28.000,6,11121658,-795,0,1767665667,15097.984104969997,113.4507420900045,50697.46449024001 2026-01-06,02:14:29.000,6,11121690,-795,0,1767665668,15097.970632349992,113.50008600000001,50697.45750312 2026-01-06,02:14:30.000,6,11121695,-795,0,1767665669,15097.903269249997,113.4507420900045,50697.22692816001 2026-01-06,02:14:31.000,6,11121676,-795,0,1767665670,15097.963896039997,113.45779122000386,50697.35968344 2026-01-06,02:14:32.000,6,11121695,-795,0,1767665671,15098.004313899997,113.50713512999937,50697.34570920001 2026-01-06,02:14:33.000,6,11121667,-795,0,1767665672,15097.957159730002,113.48598774000129,50697.3107736 2026-01-06,02:14:34.000,6,11121690,-795,0,1767665673,15097.943687109997,113.47893861000193,50697.31776072 2026-01-06,02:14:35.000,6,11121675,-795,0,1767665674,15097.977368660002,113.46484035000321,50697.31776072 2026-01-06,02:14:36.000,6,11121646,-795,0,1767665675,15097.957159730002,113.48598774000129,50697.32474784001 2026-01-06,02:14:37.000,6,11121676,-755,0,1767665676,15097.977368660002,113.48598774000129,50697.34570920001 2026-01-06,02:14:38.000,6,11121658,-795,0,1767665677,15097.957159730002,113.48598774000129,50697.35968344 2026-01-06,02:14:39.000,6,11121679,-795,0,1767665678,15097.970632349992,113.49303687000065,50697.39461904001 2026-01-06,02:14:40.000,6,11121689,-795,0,1767665679,15097.883060319997,113.45779122000386,50697.2409024 2026-01-06,02:14:41.000,6,11121652,-795,0,1767665680,15097.957159730002,113.4507420900045,50697.39461904001 2026-01-06,02:14:42.000,6,11121652,-755,0,1767665681,15097.923478179997,113.47893861000193,50697.42955464 2026-01-06,02:14:43.000,6,11121658,-755,0,1767665682,15097.943687109997,113.50008600000001,50697.42955464 2026-01-06,02:14:44.000,6,11121681,-795,0,1767665683,15097.889796629992,113.4507420900045,50697.401606160005 2026-01-06,02:14:45.000,6,11121672,-795,0,1767665684,15097.910005559992,113.45779122000386,50697.303786480006 2026-01-06,02:14:46.000,6,11121686,-795,0,1767665685,15097.896532940002,113.45779122000386,50697.32474784001 2026-01-06,02:14:47.000,6,11121678,-795,0,1767665686,15097.923478179997,113.44369295999786,50697.37365768001 2026-01-06,02:14:48.000,6,11121653,-795,0,1767665687,15097.910005559992,113.44369295999786,50697.352696320006 2026-01-06,02:14:49.000,6,11121690,-795,0,1767665688,15097.876324010002,113.44369295999786,50697.37365768001 2026-01-06,02:14:50.000,6,11121688,-795,0,1767665689,15097.869587699992,113.4366438299985,50697.29679936001 2026-01-06,02:14:51.000,6,11121629,-635,0,1767665690,15097.930214489992,113.4366438299985,50697.33872208 2026-01-06,02:14:52.000,6,11121654,-795,0,1767665691,15097.883060319997,113.42254556999978,50697.38763192 2026-01-06,02:14:53.000,6,11121690,-795,0,1767665692,15097.910005559992,113.39434905000235,50697.35968344 2026-01-06,02:14:54.000,6,11121677,-795,0,1767665693,15097.930214489992,113.4013981800017,50697.40859328 2026-01-06,02:14:55.000,6,11121645,-795,0,1767665694,15097.930214489992,113.4013981800017,50697.35968344 2026-01-06,02:14:56.000,6,11121638,-795,0,1767665695,15097.950423419992,113.39434905000235,50697.35968344 2026-01-06,02:14:57.000,6,11121691,-795,0,1767665696,15097.930214489992,113.37320166000427,50697.37365768001 2026-01-06,02:14:58.000,6,11121658,-795,0,1767665697,15097.963896039997,113.35910339999828,50697.43654176 2026-01-06,02:14:59.000,6,11121701,-795,0,1767665698,15097.903269249997,113.37320166000427,50697.450516000004 2026-01-06,02:15:00.000,6,11121688,-795,0,1767665699,15097.835906150001,113.38025079000363,50697.22692816001 2026-01-06,02:15:01.000,6,11121639,-795,0,1767665700,15097.950423419992,113.34500513999956,50697.35968344 2026-01-06,02:15:02.000,6,11121716,-795,0,1767665701,15097.903269249997,113.35910339999828,50697.3107736 2026-01-06,02:15:03.000,6,11121637,-795,0,1767665702,15097.930214489992,113.3379560100002,50697.36667056 2026-01-06,02:15:04.000,6,11121646,-795,0,1767665703,15097.889796629992,113.38025079000363,50697.29679936001 2026-01-06,02:15:05.000,6,11121680,-795,0,1767665704,15097.936950800002,113.35205426999892,50697.282825120004 2026-01-06,02:15:06.000,6,11121664,-795,0,1767665705,15097.930214489992,113.42254556999978,50697.303786480006 2026-01-06,02:15:07.000,6,11121722,-795,0,1767665706,15097.943687109997,113.38025079000363,50697.352696320006 2026-01-06,02:15:08.000,6,11121671,-795,0,1767665707,15097.923478179997,113.38025079000363,50697.3107736 2026-01-06,02:15:09.000,6,11121672,-795,0,1767665708,15097.883060319997,113.38025079000363,50697.36667056 2026-01-06,02:15:10.000,6,11121662,-795,0,1767665709,15097.869587699992,113.38025079000363,50697.24788952 2026-01-06,02:15:11.000,6,11121673,-795,0,1767665710,15097.896532940002,113.4013981800017,50697.2409024 2026-01-06,02:15:12.000,6,11121672,-795,0,1767665711,15097.862851389997,113.37320166000427,50697.32474784001 2026-01-06,02:15:13.000,6,11121701,-795,0,1767665712,15097.842642459997,113.4013981800017,50697.303786480006 2026-01-06,02:15:14.000,6,11121668,-795,0,1767665713,15097.842642459997,113.35910339999828,50697.29679936001 2026-01-06,02:15:15.000,6,11121689,-755,0,1767665714,15097.802224599996,113.4013981800017,50697.282825120004 2026-01-06,02:15:16.000,6,11121650,-795,0,1767665715,15097.829169839992,113.34500513999956,50697.33872208 2026-01-06,02:15:17.000,6,11121657,-795,0,1767665716,15097.768543049991,113.38025079000363,50697.3107736 2026-01-06,02:15:18.000,6,11121681,-795,0,1767665717,15097.822433529996,113.37320166000427,50697.36667056 2026-01-06,02:15:19.000,6,11121688,-795,0,1767665718,15097.835906150001,113.39434905000235,50697.331734960004 2026-01-06,02:15:20.000,6,11121727,-795,0,1767665719,15097.775279360001,113.38025079000363,50697.185005440006 2026-01-06,02:15:21.000,6,11121683,-795,0,1767665720,15097.775279360001,113.38025079000363,50697.352696320006 2026-01-06,02:15:22.000,6,11121654,-675,0,1767665721,15097.795488290001,113.38025079000363,50697.35968344 2026-01-06,02:15:23.000,6,11121648,-795,0,1767665722,15097.802224599996,113.4013981800017,50697.352696320006 2026-01-06,02:15:24.000,6,11121708,-795,0,1767665723,15097.862851389997,113.39434905000235,50697.28981224 2026-01-06,02:15:25.000,6,11121713,-795,0,1767665724,15097.849378769992,113.37320166000427,50697.37365768001 2026-01-06,02:15:26.000,6,11121659,-795,0,1767665725,15097.903269249997,113.44369295999786,50697.39461904001 2026-01-06,02:15:27.000,6,11121695,-795,0,1767665726,15097.896532940002,113.42254556999978,50697.38763192 2026-01-06,02:15:28.000,6,11121710,-795,0,1767665727,15097.930214489992,113.39434905000235,50697.42256752001 2026-01-06,02:15:29.000,6,11121684,-795,0,1767665728,15097.957159730002,113.42959469999914,50697.39461904001 2026-01-06,02:15:30.000,6,11121689,-795,0,1767665729,15097.923478179997,113.4013981800017,50697.303786480006 2026-01-06,02:15:31.000,6,11121657,-795,0,1767665730,15097.950423419992,113.39434905000235,50697.31776072 2026-01-06,02:15:32.000,6,11121690,-795,0,1767665731,15097.977368660002,113.34500513999956,50697.401606160005 2026-01-06,02:15:33.000,6,11121719,-795,0,1767665732,15097.984104969997,113.37320166000427,50697.33872208 2026-01-06,02:15:34.000,6,11121719,-755,0,1767665733,15097.957159730002,113.38025079000363,50697.331734960004 2026-01-06,02:15:35.000,6,11121711,-795,0,1767665734,15097.930214489992,113.34500513999956,50697.33872208 2026-01-06,02:15:36.000,6,11121643,-795,0,1767665735,15097.943687109997,113.33090688000084,50697.33872208 2026-01-06,02:15:37.000,6,11121669,-795,0,1767665736,15097.923478179997,113.37320166000427,50697.303786480006 2026-01-06,02:15:38.000,6,11121735,-795,0,1767665737,15097.923478179997,113.32385775000148,50697.28981224 2026-01-06,02:15:39.000,6,11121709,-795,0,1767665738,15097.889796629992,113.33090688000084,50697.32474784001 2026-01-06,02:15:40.000,6,11121633,-795,0,1767665739,15097.930214489992,113.28156296999805,50697.38763192 2026-01-06,02:15:41.000,6,11121680,-795,0,1767665740,15097.930214489992,113.24631732000125,50697.36667056 2026-01-06,02:15:42.000,6,11121692,-795,0,1767665741,15097.970632349992,113.27451383999869,50697.34570920001 2026-01-06,02:15:43.000,6,11121673,-795,0,1767665742,15097.984104969997,113.27451383999869,50697.42256752001 2026-01-06,02:15:44.000,6,11121678,-795,0,1767665743,15098.017786520002,113.27451383999869,50697.4155804 2026-01-06,02:15:45.000,6,11121686,-795,0,1767665744,15098.017786520002,113.29566123000404,50697.44352888001 2026-01-06,02:15:46.000,6,11121670,-715,0,1767665745,15098.071676999993,113.28861210000468,50697.49243872001 2026-01-06,02:15:47.000,6,11121726,-795,0,1767665746,15098.064940689997,113.32385775000148,50697.45750312 2026-01-06,02:15:48.000,6,11121756,-795,0,1767665747,15098.064940689997,113.29566123000404,50697.59025840001 2026-01-06,02:15:49.000,6,11121718,-795,0,1767665748,15098.085149619998,113.30975949000276,50697.56230992001 2026-01-06,02:15:50.000,6,11121720,-795,0,1767665749,15098.051468069993,113.28861210000468,50697.53436144 2026-01-06,02:15:51.000,6,11121688,-795,0,1767665750,15098.064940689997,113.30975949000276,50697.49243872001 2026-01-06,02:15:52.000,6,11121706,-795,0,1767665751,15098.071676999993,113.31680862000212,50697.499425840004 2026-01-06,02:15:53.000,6,11121705,-795,0,1767665752,15098.064940689997,113.29566123000404,50697.46449024001 2026-01-06,02:15:54.000,6,11121680,-595,0,1767665753,15098.085149619998,113.3379560100002,50697.471477360006 2026-01-06,02:15:55.000,6,11121692,-795,0,1767665754,15098.051468069993,113.32385775000148,50697.471477360006 2026-01-06,02:15:56.000,6,11121670,-795,0,1767665755,15098.004313899997,113.32385775000148,50697.38763192 2026-01-06,02:15:57.000,6,11121667,-795,0,1767665756,15097.997577590002,113.30975949000276,50697.42256752001 2026-01-06,02:15:58.000,6,11121679,-795,0,1767665757,15097.990841279992,113.31680862000212,50697.38763192 2026-01-06,02:15:59.000,6,11121669,-795,0,1767665758,15097.950423419992,113.31680862000212,50697.43654176 2026-01-06,02:16:00.000,6,11121673,-795,0,1767665759,15098.004313899997,113.31680862000212,50697.27583800001 2026-01-06,02:16:01.000,6,11121684,-795,0,1767665760,15097.963896039997,113.3027103600034,50697.4155804 2026-01-06,02:16:02.000,6,11121673,-795,0,1767665761,15097.950423419992,113.32385775000148,50697.42955464 2026-01-06,02:16:03.000,6,11121672,-795,0,1767665762,15097.916741870002,113.31680862000212,50697.450516000004 2026-01-06,02:16:04.000,6,11121713,-795,0,1767665763,15097.923478179997,113.27451383999869,50697.352696320006 2026-01-06,02:16:05.000,6,11121652,-795,0,1767665764,15097.889796629992,113.32385775000148,50697.39461904001 2026-01-06,02:16:06.000,6,11121698,-795,0,1767665765,15097.930214489992,113.32385775000148,50697.40859328 2026-01-06,02:16:07.000,6,11121685,-795,0,1767665766,15097.943687109997,113.29566123000404,50697.37365768001 2026-01-06,02:16:08.000,6,11121651,-795,0,1767665767,15097.970632349992,113.29566123000404,50697.28981224 2026-01-06,02:16:09.000,6,11121667,-795,0,1767665768,15097.930214489992,113.28861210000468,50697.32474784001 2026-01-06,02:16:10.000,6,11121692,-795,0,1767665769,15097.862851389997,113.29566123000404,50697.017314560006 2026-01-06,02:16:11.000,6,11121690,-795,0,1767665770,15097.957159730002,113.27451383999869,50697.352696320006 2026-01-06,02:16:12.000,6,11121626,-795,0,1767665771,15097.950423419992,113.25336645000061,50697.32474784001 2026-01-06,02:16:13.000,6,11121657,-795,0,1767665772,15097.984104969997,113.27451383999869,50697.3806448 2026-01-06,02:16:14.000,6,11121707,-795,0,1767665773,15097.963896039997,113.28861210000468,50697.35968344 2026-01-06,02:16:15.000,6,11121670,-795,0,1767665774,15097.984104969997,113.30975949000276,50697.37365768001 2026-01-06,02:16:16.000,6,11121693,-795,0,1767665775,15098.017786520002,113.27451383999869,50697.4155804 2026-01-06,02:16:17.000,6,11121673,-795,0,1767665776,15098.011050209992,113.26746470999933,50697.34570920001 2026-01-06,02:16:18.000,6,11121685,-795,0,1767665777,15098.011050209992,113.26041557999997,50697.401606160005 2026-01-06,02:16:19.000,6,11121672,-795,0,1767665778,15098.017786520002,113.26041557999997,50697.42955464 2026-01-06,02:16:20.000,6,11121692,-795,0,1767665779,15097.903269249997,113.2392681900019,50697.136095600006 2026-01-06,02:16:21.000,6,11121711,-795,0,1767665780,15097.984104969997,113.30975949000276,50697.42955464 2026-01-06,02:16:22.000,6,11121660,-795,0,1767665781,15097.916741870002,113.30975949000276,50697.42256752001 2026-01-06,02:16:23.000,6,11121660,-795,0,1767665782,15097.930214489992,113.36615253000491,50697.450516000004 2026-01-06,02:16:24.000,6,11121681,-715,0,1767665783,15097.910005559992,113.35205426999892,50697.38763192 2026-01-06,02:16:25.000,6,11121702,-795,0,1767665784,15097.977368660002,113.36615253000491,50697.36667056 2026-01-06,02:16:26.000,6,11121680,-795,0,1767665785,15097.997577590002,113.4013981800017,50697.450516000004 2026-01-06,02:16:27.000,6,11121699,-795,0,1767665786,15098.011050209992,113.40844731000107,50697.44352888001 2026-01-06,02:16:28.000,6,11121666,-795,0,1767665787,15098.011050209992,113.42254556999978,50697.401606160005 2026-01-06,02:16:29.000,6,11121638,-795,0,1767665788,15098.078413310002,113.42959469999914,50697.471477360006 2026-01-06,02:16:30.000,6,11121657,-795,0,1767665789,15097.963896039997,113.44369295999786,50697.15705696001 2026-01-06,02:16:31.000,6,11121711,-795,0,1767665790,15098.085149619998,113.47188948000257,50697.450516000004 2026-01-06,02:16:32.000,6,11121700,-795,0,1767665791,15098.085149619998,113.47188948000257,50697.499425840004 2026-01-06,02:16:33.000,6,11121668,-795,0,1767665792,15098.132303789993,113.45779122000386,50697.471477360006 2026-01-06,02:16:34.000,6,11121677,-795,0,1767665793,15098.118831170003,113.44369295999786,50697.45750312 2026-01-06,02:16:35.000,6,11121710,-795,0,1767665794,15098.118831170003,113.47188948000257,50697.46449024001 2026-01-06,02:16:36.000,6,11121710,-795,0,1767665795,15098.139040099988,113.48598774000129,50697.44352888001 2026-01-06,02:16:37.000,6,11121664,-795,0,1767665796,15098.159249029988,113.47188948000257,50697.4854516 2026-01-06,02:16:38.000,6,11121702,-795,0,1767665797,15098.125567479998,113.52828252000472,50697.45750312 2026-01-06,02:16:39.000,6,11121678,-795,0,1767665798,15098.125567479998,113.49303687000065,50697.47846448 2026-01-06,02:16:40.000,6,11121572,-795,0,1767665799,15098.112094859993,113.47893861000193,50697.40859328 2026-01-06,02:16:41.000,6,11121703,-795,0,1767665800,15098.132303789993,113.54238078000344,50697.4854516 2026-01-06,02:16:42.000,6,11121728,-795,0,1767665801,15098.112094859993,113.52828252000472,50697.51340008001 2026-01-06,02:16:43.000,6,11121694,-795,0,1767665802,15098.112094859993,113.53533165000408,50697.4854516 2026-01-06,02:16:44.000,6,11121698,-795,0,1767665803,15098.112094859993,113.54238078000344,50697.42256752001 2026-01-06,02:16:45.000,6,11121692,-795,0,1767665804,15098.085149619998,113.50008600000001,50697.450516000004 2026-01-06,02:16:46.000,6,11121677,-795,0,1767665805,15098.112094859993,113.57762643000024,50697.4155804 2026-01-06,02:16:47.000,6,11121695,-795,0,1767665806,15098.118831170003,113.57762643000024,50697.499425840004 2026-01-06,02:16:48.000,6,11121721,-795,0,1767665807,15098.064940689997,113.55647904000216,50697.47846448 2026-01-06,02:16:49.000,6,11121684,-795,0,1767665808,15098.091885929993,113.53533165000408,50697.53436144 2026-01-06,02:16:50.000,6,11121671,-795,0,1767665809,15098.004313899997,113.49303687000065,50697.3806448 2026-01-06,02:16:51.000,6,11121679,-795,0,1767665810,15098.071676999993,113.50008600000001,50697.50641296 2026-01-06,02:16:52.000,6,11121718,-795,0,1767665811,15098.031259139992,113.50008600000001,50697.54134856001 2026-01-06,02:16:53.000,6,11121669,-795,0,1767665812,15098.044731759997,113.51418425999873,50697.51340008001 2026-01-06,02:16:54.000,6,11121689,-795,0,1767665813,15098.051468069993,113.47893861000193,50697.61121976001 2026-01-06,02:16:55.000,6,11121699,-795,0,1767665814,15098.031259139992,113.48598774000129,50697.569297040005 2026-01-06,02:16:56.000,6,11121644,-795,0,1767665815,15098.011050209992,113.4507420900045,50697.58327128 2026-01-06,02:16:57.000,6,11121650,-795,0,1767665816,15098.044731759997,113.48598774000129,50697.5553228 2026-01-06,02:16:58.000,6,11121631,-795,0,1767665817,15098.064940689997,113.4366438299985,50697.56230992001 2026-01-06,02:16:59.000,6,11121695,-795,0,1767665818,15098.024522829997,113.47893861000193,50697.499425840004 2026-01-06,02:17:00.000,6,11121739,-795,0,1767665819,15097.984104969997,113.4507420900045,50697.3107736 2026-01-06,02:17:01.000,6,11121708,-795,0,1767665820,15098.051468069993,113.4507420900045,50697.50641296 2026-01-06,02:17:02.000,6,11121684,-795,0,1767665821,15097.963896039997,113.39434905000235,50697.46449024001 2026-01-06,02:17:03.000,6,11121680,-755,0,1767665822,15097.963896039997,113.39434905000235,50697.37365768001 2026-01-06,02:17:04.000,6,11121683,-795,0,1767665823,15098.011050209992,113.41549644000042,50697.43654176 2026-01-06,02:17:05.000,6,11121729,-795,0,1767665824,15097.977368660002,113.4507420900045,50697.42256752001 2026-01-06,02:17:06.000,6,11121678,-795,0,1767665825,15097.950423419992,113.44369295999786,50697.3806448 2026-01-06,02:17:07.000,6,11121651,-795,0,1767665826,15097.943687109997,113.4366438299985,50697.42256752001 2026-01-06,02:17:08.000,6,11121598,-795,0,1767665827,15098.017786520002,113.46484035000321,50697.450516000004 2026-01-06,02:17:09.000,6,11121722,-795,0,1767665828,15098.044731759997,113.52123338999809,50697.46449024001 2026-01-06,02:17:10.000,6,11121705,-795,0,1767665829,15098.058204380002,113.53533165000408,50697.50641296 2026-01-06,02:17:11.000,6,11121714,-795,0,1767665830,15098.017786520002,113.55647904000216,50697.45750312 2026-01-06,02:17:12.000,6,11121682,-795,0,1767665831,15098.044731759997,113.55647904000216,50697.47846448 2026-01-06,02:17:13.000,6,11121653,-795,0,1767665832,15098.078413310002,113.56352817000152,50697.49243872001 2026-01-06,02:17:14.000,6,11121672,-795,0,1767665833,15098.071676999993,113.57057730000088,50697.47846448 2026-01-06,02:17:15.000,6,11121618,-795,0,1767665834,15098.064940689997,113.55647904000216,50697.47846448 2026-01-06,02:17:16.000,6,11121655,-715,0,1767665835,15098.058204380002,113.61992121000367,50697.40859328 2026-01-06,02:17:17.000,6,11121660,-795,0,1767665836,15098.017786520002,113.5846755599996,50697.4155804 2026-01-06,02:17:18.000,6,11121655,-795,0,1767665837,15098.044731759997,113.59172468999896,50697.44352888001 2026-01-06,02:17:19.000,6,11121662,-795,0,1767665838,15098.044731759997,113.59172468999896,50697.42955464 2026-01-06,02:17:20.000,6,11121650,-795,0,1767665839,15097.990841279992,113.52828252000472,50697.303786480006 2026-01-06,02:17:21.000,6,11121717,-795,0,1767665840,15098.085149619998,113.60582294999767,50697.42256752001 2026-01-06,02:17:22.000,6,11121634,-795,0,1767665841,15098.091885929993,113.59172468999896,50697.54833568 2026-01-06,02:17:23.000,6,11121643,-795,0,1767665842,15098.098622240002,113.5846755599996,50697.471477360006 2026-01-06,02:17:24.000,6,11121715,-795,0,1767665843,15098.058204380002,113.5846755599996,50697.49243872001 2026-01-06,02:17:25.000,6,11121630,-795,0,1767665844,15098.044731759997,113.59877381999831,50697.46449024001 2026-01-06,02:17:26.000,6,11121670,-795,0,1767665845,15098.058204380002,113.5494299100028,50697.50641296 2026-01-06,02:17:27.000,6,11121659,-795,0,1767665846,15098.037995450002,113.57762643000024,50697.450516000004 2026-01-06,02:17:28.000,6,11121692,-795,0,1767665847,15098.044731759997,113.54238078000344,50697.46449024001 2026-01-06,02:17:29.000,6,11121674,-795,0,1767665848,15098.031259139992,113.53533165000408,50697.51340008001 2026-01-06,02:17:30.000,6,11121665,-795,0,1767665849,15098.024522829997,113.5846755599996,50697.42256752001 2026-01-06,02:17:31.000,6,11121677,-795,0,1767665850,15098.078413310002,113.52123338999809,50697.43654176 2026-01-06,02:17:32.000,6,11121671,-795,0,1767665851,15098.105358549998,113.49303687000065,50697.4854516 2026-01-06,02:17:33.000,6,11121706,-795,0,1767665852,15098.105358549998,113.50713512999937,50697.520387200006 2026-01-06,02:17:34.000,6,11121745,-795,0,1767665853,15098.091885929993,113.53533165000408,50697.60423264 2026-01-06,02:17:35.000,6,11121684,-755,0,1767665854,15098.145776409998,113.52828252000472,50697.54134856001 2026-01-06,02:17:36.000,6,11121681,-795,0,1767665855,15098.098622240002,113.50713512999937,50697.54134856001 2026-01-06,02:17:37.000,6,11121654,-795,0,1767665856,15098.071676999993,113.49303687000065,50697.471477360006 2026-01-06,02:17:38.000,6,11121707,-635,0,1767665857,15098.098622240002,113.50008600000001,50697.46449024001 2026-01-06,02:17:39.000,6,11121691,-795,0,1767665858,15098.125567479998,113.52123338999809,50697.4854516 2026-01-06,02:17:40.000,6,11121720,-795,0,1767665859,15098.064940689997,113.5494299100028,50697.43654176 2026-01-06,02:17:41.000,6,11121655,-795,0,1767665860,15098.125567479998,113.49303687000065,50697.499425840004 2026-01-06,02:17:42.000,6,11121681,-795,0,1767665861,15098.112094859993,113.50008600000001,50697.4854516 2026-01-06,02:17:43.000,6,11121630,-795,0,1767665862,15098.118831170003,113.48598774000129,50697.45750312 2026-01-06,02:17:44.000,6,11121685,-795,0,1767665863,15098.105358549998,113.52123338999809,50697.44352888001 2026-01-06,02:17:45.000,6,11121700,-795,0,1767665864,15098.165985339998,113.47188948000257,50697.49243872001 2026-01-06,02:17:46.000,6,11121752,-795,0,1767665865,15098.186194269998,113.51418425999873,50697.450516000004 2026-01-06,02:17:47.000,6,11121705,-795,0,1767665866,15098.145776409998,113.48598774000129,50697.42256752001 2026-01-06,02:17:48.000,6,11121680,-555,0,1767665867,15098.213139509993,113.4507420900045,50697.46449024001 2026-01-06,02:17:49.000,6,11121701,-795,0,1767665868,15098.206403199998,113.49303687000065,50697.47846448 2026-01-06,02:17:50.000,6,11121684,-795,0,1767665869,15098.118831170003,113.47188948000257,50697.33872208 2026-01-06,02:17:51.000,6,11121672,-795,0,1767665870,15098.186194269998,113.47188948000257,50697.50641296 2026-01-06,02:17:52.000,6,11121670,-795,0,1767665871,15098.165985339998,113.47893861000193,50697.54833568 2026-01-06,02:17:53.000,6,11121711,-795,0,1767665872,15098.132303789993,113.45779122000386,50697.53436144 2026-01-06,02:17:54.000,6,11121645,-795,0,1767665873,15098.145776409998,113.48598774000129,50697.49243872001 2026-01-06,02:17:55.000,6,11121702,-795,0,1767665874,15098.112094859993,113.47188948000257,50697.569297040005 2026-01-06,02:17:56.000,6,11121663,-795,0,1767665875,15098.118831170003,113.47188948000257,50697.54833568 2026-01-06,02:17:57.000,6,11121665,-795,0,1767665876,15098.071676999993,113.44369295999786,50697.471477360006 2026-01-06,02:17:58.000,6,11121644,-795,0,1767665877,15098.085149619998,113.42254556999978,50697.53436144 2026-01-06,02:17:59.000,6,11121685,-795,0,1767665878,15098.071676999993,113.45779122000386,50697.51340008001 2026-01-06,02:18:00.000,6,11121649,-795,0,1767665879,15098.071676999993,113.45779122000386,50697.5553228 2026-01-06,02:18:01.000,6,11121649,-795,0,1767665880,15098.058204380002,113.44369295999786,50697.53436144 2026-01-06,02:18:02.000,6,11121684,-795,0,1767665881,15098.078413310002,113.46484035000321,50697.50641296 2026-01-06,02:18:03.000,6,11121657,-795,0,1767665882,15098.078413310002,113.48598774000129,50697.50641296 2026-01-06,02:18:04.000,6,11121678,-795,0,1767665883,15098.152512719993,113.49303687000065,50697.50641296 2026-01-06,02:18:05.000,6,11121655,-795,0,1767665884,15098.064940689997,113.47893861000193,50697.54134856001 2026-01-06,02:18:06.000,6,11121684,-795,0,1767665885,15098.017786520002,113.48598774000129,50697.54833568 2026-01-06,02:18:07.000,6,11121710,-795,0,1767665886,15098.098622240002,113.42254556999978,50697.58327128 2026-01-06,02:18:08.000,6,11121708,-795,0,1767665887,15098.125567479998,113.46484035000321,50697.59724552 2026-01-06,02:18:09.000,6,11121687,-795,0,1767665888,15098.098622240002,113.47188948000257,50697.53436144 2026-01-06,02:18:10.000,6,11121686,-795,0,1767665889,15098.071676999993,113.4507420900045,50697.50641296 2026-01-06,02:18:11.000,6,11121703,-795,0,1767665890,15098.044731759997,113.44369295999786,50697.450516000004 2026-01-06,02:18:12.000,6,11121682,-755,0,1767665891,15098.031259139992,113.45779122000386,50697.53436144 2026-01-06,02:18:13.000,6,11121645,-795,0,1767665892,15098.058204380002,113.4366438299985,50697.46449024001 2026-01-06,02:18:14.000,6,11121696,-795,0,1767665893,15098.064940689997,113.41549644000042,50697.54833568 2026-01-06,02:18:15.000,6,11121685,-795,0,1767665894,15098.058204380002,113.44369295999786,50697.53436144 2026-01-06,02:18:16.000,6,11121690,-795,0,1767665895,15098.064940689997,113.42254556999978,50697.53436144 2026-01-06,02:18:17.000,6,11121699,-795,0,1767665896,15098.044731759997,113.42254556999978,50697.49243872001 2026-01-06,02:18:18.000,6,11121709,-795,0,1767665897,15098.024522829997,113.42254556999978,50697.51340008001 2026-01-06,02:18:19.000,6,11121737,-795,0,1767665898,15098.031259139992,113.38729992000299,50697.51340008001 2026-01-06,02:18:20.000,6,11121706,-795,0,1767665899,15097.950423419992,113.4013981800017,50697.35968344 2026-01-06,02:18:21.000,6,11121636,-795,0,1767665900,15098.011050209992,113.35910339999828,50697.45750312 2026-01-06,02:18:22.000,6,11121707,-795,0,1767665901,15098.024522829997,113.36615253000491,50697.46449024001 2026-01-06,02:18:23.000,6,11121690,-595,0,1767665902,15098.051468069993,113.3379560100002,50697.44352888001 2026-01-06,02:18:24.000,6,11121699,-795,0,1767665903,15098.058204380002,113.31680862000212,50697.471477360006 2026-01-06,02:18:25.000,6,11121696,-795,0,1767665904,15098.085149619998,113.31680862000212,50697.4854516 2026-01-06,02:18:26.000,6,11121677,-795,0,1767665905,15098.064940689997,113.32385775000148,50697.47846448 2026-01-06,02:18:27.000,6,11121706,-795,0,1767665906,15098.098622240002,113.27451383999869,50697.43654176 2026-01-06,02:18:28.000,6,11121684,-795,0,1767665907,15098.064940689997,113.28156296999805,50697.471477360006 2026-01-06,02:18:29.000,6,11121689,-795,0,1767665908,15098.078413310002,113.31680862000212,50697.47846448 2026-01-06,02:18:30.000,6,11121707,-795,0,1767665909,15098.078413310002,113.25336645000061,50697.51340008001 2026-01-06,02:18:31.000,6,11121698,-795,0,1767665910,15098.051468069993,113.23221906000254,50697.50641296 2026-01-06,02:18:32.000,6,11121733,-795,0,1767665911,15098.098622240002,113.22516993000318,50697.57628416 2026-01-06,02:18:33.000,6,11121694,-795,0,1767665912,15098.091885929993,113.22516993000318,50697.61121976001 2026-01-06,02:18:34.000,6,11121705,-795,0,1767665913,15098.078413310002,113.20402253999782,50697.59025840001 2026-01-06,02:18:35.000,6,11121707,-755,0,1767665914,15098.071676999993,113.21812080000382,50697.667116720004 2026-01-06,02:18:36.000,6,11121695,-795,0,1767665915,15098.078413310002,113.19697340999846,50697.64615536 2026-01-06,02:18:37.000,6,11121725,-795,0,1767665916,15098.058204380002,113.15467863000231,50697.639168240006 2026-01-06,02:18:38.000,6,11121705,-795,0,1767665917,15098.078413310002,113.1899242799991,50697.59025840001 2026-01-06,02:18:39.000,6,11121698,-795,0,1767665918,15098.024522829997,113.17582602000039,50697.58327128 2026-01-06,02:18:40.000,6,11121724,-795,0,1767665919,15098.017786520002,113.20402253999782,50697.47846448 2026-01-06,02:18:41.000,6,11121693,-795,0,1767665920,15097.990841279992,113.1899242799991,50697.50641296 2026-01-06,02:18:42.000,6,11121691,-795,0,1767665921,15098.004313899997,113.21107167000446,50697.52737432 2026-01-06,02:18:43.000,6,11121585,-795,0,1767665922,15097.977368660002,113.21107167000446,50697.45750312 2026-01-06,02:18:44.000,6,11121643,-795,0,1767665923,15097.957159730002,113.21107167000446,50697.47846448 2026-01-06,02:18:45.000,6,11121699,-755,0,1767665924,15097.984104969997,113.22516993000318,50697.4854516 2026-01-06,02:18:46.000,6,11121708,-795,0,1767665925,15097.957159730002,113.28861210000468,50697.42256752001 2026-01-06,02:18:47.000,6,11121692,-795,0,1767665926,15097.950423419992,113.26746470999933,50697.46449024001 2026-01-06,02:18:48.000,6,11121660,-795,0,1767665927,15097.957159730002,113.28156296999805,50697.35968344 2026-01-06,02:18:49.000,6,11121616,-795,0,1767665928,15097.977368660002,113.3027103600034,50697.40859328 2026-01-06,02:18:50.000,6,11121677,-795,0,1767665929,15097.761806739996,113.25336645000061,50696.996353200004 2026-01-06,02:18:51.000,6,11121680,-795,0,1767665930,15097.957159730002,113.31680862000212,50697.53436144 2026-01-06,02:18:52.000,6,11121704,-795,0,1767665931,15098.004313899997,113.34500513999956,50697.51340008001 2026-01-06,02:18:53.000,6,11121668,-795,0,1767665932,15097.997577590002,113.33090688000084,50697.54833568 2026-01-06,02:18:54.000,6,11121680,-795,0,1767665933,15097.970632349992,113.35910339999828,50697.4854516 2026-01-06,02:18:55.000,6,11121689,-795,0,1767665934,15098.011050209992,113.33090688000084,50697.49243872001 2026-01-06,02:18:56.000,6,11121673,-795,0,1767665935,15097.990841279992,113.34500513999956,50697.52737432 2026-01-06,02:18:57.000,6,11121672,-795,0,1767665936,15097.957159730002,113.31680862000212,50697.471477360006 2026-01-06,02:18:58.000,6,11121689,-795,0,1767665937,15097.970632349992,113.30975949000276,50697.45750312 2026-01-06,02:18:59.000,6,11121670,-795,0,1767665938,15097.977368660002,113.3379560100002,50697.471477360006 2026-01-06,02:19:00.000,6,11121717,-795,0,1767665939,15097.896532940002,113.33090688000084,50697.34570920001 2026-01-06,02:19:01.000,6,11121671,-795,0,1767665940,15097.889796629992,113.3379560100002,50697.520387200006 2026-01-06,02:19:02.000,6,11121725,-795,0,1767665941,15097.862851389997,113.32385775000148,50697.520387200006 2026-01-06,02:19:03.000,6,11121671,-595,0,1767665942,15097.883060319997,113.29566123000404,50697.52737432 2026-01-06,02:19:04.000,6,11121699,-795,0,1767665943,15097.896532940002,113.3027103600034,50697.52737432 2026-01-06,02:19:05.000,6,11121674,-675,0,1767665944,15097.869587699992,113.29566123000404,50697.63218112001 2026-01-06,02:19:06.000,6,11121684,-795,0,1767665945,15097.896532940002,113.26746470999933,50697.53436144 2026-01-06,02:19:07.000,6,11121700,-795,0,1767665946,15097.869587699992,113.23221906000254,50697.51340008001 2026-01-06,02:19:08.000,6,11121669,-795,0,1767665947,15097.856115080001,113.26041557999997,50697.53436144 2026-01-06,02:19:09.000,6,11121683,-795,0,1767665948,15097.822433529996,113.22516993000318,50697.569297040005 2026-01-06,02:19:10.000,6,11121679,-795,0,1767665949,15097.60687160999,113.2392681900019,50697.05923728001 2026-01-06,02:19:11.000,6,11121709,-795,0,1767665950,15097.815697220001,113.19697340999846,50697.49243872001 2026-01-06,02:19:12.000,6,11121676,-795,0,1767665951,15097.782015669996,113.20402253999782,50697.5553228 2026-01-06,02:19:13.000,6,11121660,-795,0,1767665952,15097.782015669996,113.21812080000382,50697.61121976001 2026-01-06,02:19:14.000,6,11121683,-795,0,1767665953,15097.782015669996,113.2392681900019,50697.66012960001 2026-01-06,02:19:15.000,6,11121678,-795,0,1767665954,15097.815697220001,113.21107167000446,50697.56230992001 2026-01-06,02:19:16.000,6,11121664,-795,0,1767665955,15097.761806739996,113.22516993000318,50697.63218112001 2026-01-06,02:19:17.000,6,11121615,-795,0,1767665956,15097.748334119991,113.2392681900019,50697.59724552 2026-01-06,02:19:18.000,6,11121653,-795,0,1767665957,15097.788751979992,113.27451383999869,50697.57628416 2026-01-06,02:19:19.000,6,11121689,-795,0,1767665958,15097.748334119991,113.27451383999869,50697.63218112001 2026-01-06,02:19:20.000,6,11121672,-795,0,1767665959,15097.741597809996,113.26041557999997,50697.5553228 2026-01-06,02:19:21.000,6,11121705,-795,0,1767665960,15097.755070430001,113.29566123000404,50697.65314248 2026-01-06,02:19:22.000,6,11121686,-795,0,1767665961,15097.728125189991,113.33090688000084,50697.67410384 2026-01-06,02:19:23.000,6,11121720,-795,0,1767665962,15097.721388879996,113.35205426999892,50697.639168240006 2026-01-06,02:19:24.000,6,11121656,-795,0,1767665963,15097.701179949996,113.38025079000363,50697.64615536 2026-01-06,02:19:25.000,6,11121664,-795,0,1767665964,15097.620344229996,113.38025079000363,50697.618206880004 2026-01-06,02:19:26.000,6,11121690,-795,0,1767665965,15097.61360792,113.40844731000107,50697.60423264 2026-01-06,02:19:27.000,6,11121687,-795,0,1767665966,15097.647289469991,113.40844731000107,50697.60423264 2026-01-06,02:19:28.000,6,11121693,-795,0,1767665967,15097.660762089996,113.42959469999914,50697.64615536 2026-01-06,02:19:29.000,6,11121666,-795,0,1767665968,15097.600135299996,113.37320166000427,50697.569297040005 2026-01-06,02:19:30.000,6,11121662,-795,0,1767665969,15097.54624481999,113.42959469999914,50697.58327128 2026-01-06,02:19:31.000,6,11121662,-795,0,1767665970,15097.5327722,113.42254556999978,50697.618206880004 2026-01-06,02:19:32.000,6,11121645,-795,0,1767665971,15097.48561802999,113.42959469999914,50697.618206880004 2026-01-06,02:19:33.000,6,11121696,-795,0,1767665972,15097.5327722,113.40844731000107,50697.59025840001 2026-01-06,02:19:34.000,6,11121648,-795,0,1767665973,15097.46540909999,113.46484035000321,50697.58327128 2026-01-06,02:19:35.000,6,11121667,-795,0,1767665974,15097.44520016999,113.44369295999786,50697.6950652 2026-01-06,02:19:36.000,6,11121680,-795,0,1767665975,15097.438463859995,113.37320166000427,50697.68109096001 2026-01-06,02:19:37.000,6,11121667,-795,0,1767665976,15097.438463859995,113.41549644000042,50697.77891064001 2026-01-06,02:19:38.000,6,11121717,-795,0,1767665977,15097.41151862,113.41549644000042,50697.70903944001 2026-01-06,02:19:39.000,6,11121700,-795,0,1767665978,15097.42499123999,113.39434905000235,50697.73000080001 2026-01-06,02:19:40.000,6,11121676,-795,0,1767665979,15097.39130969,113.37320166000427,50697.53436144 2026-01-06,02:19:41.000,6,11121692,-795,0,1767665980,15097.41151862,113.36615253000491,50697.64615536 2026-01-06,02:19:42.000,6,11121702,-795,0,1767665981,15097.38457337999,113.38025079000363,50697.67410384 2026-01-06,02:19:43.000,6,11121655,-795,0,1767665982,15097.35089183,113.35910339999828,50697.59025840001 2026-01-06,02:19:44.000,6,11121657,-795,0,1767665983,15097.337419209995,113.3379560100002,50697.58327128 2026-01-06,02:19:45.000,6,11121643,-795,0,1767665984,15097.398045999995,113.33090688000084,50697.70903944001 2026-01-06,02:19:46.000,6,11121684,-795,0,1767665985,15097.36436444999,113.27451383999869,50697.67410384 2026-01-06,02:19:47.000,6,11121693,-795,0,1767665986,15097.337419209995,113.32385775000148,50697.70205232 2026-01-06,02:19:48.000,6,11121671,-795,0,1767665987,15097.32394658999,113.31680862000212,50697.688078080006 2026-01-06,02:19:49.000,6,11121635,-795,0,1767665988,15097.28352872999,113.29566123000404,50697.688078080006 2026-01-06,02:19:50.000,6,11121686,-755,0,1767665989,15097.24311086999,113.27451383999869,50697.63218112001 2026-01-06,02:19:51.000,6,11121637,-795,0,1767665990,15097.28352872999,113.30975949000276,50697.66012960001 2026-01-06,02:19:52.000,6,11121645,-795,0,1767665991,15097.29026504,113.35205426999892,50697.71602656 2026-01-06,02:19:53.000,6,11121622,-795,0,1767665992,15097.249847179999,113.32385775000148,50697.71602656 2026-01-06,02:19:54.000,6,11121667,-795,0,1767665993,15097.24311086999,113.35205426999892,50697.67410384 2026-01-06,02:19:55.000,6,11121703,-795,0,1767665994,15097.209429319999,113.38025079000363,50697.7649364 2026-01-06,02:19:56.000,6,11121684,-795,0,1767665995,15097.20269300999,113.34500513999956,50697.71602656 2026-01-06,02:19:57.000,6,11121677,-795,0,1767665996,15097.209429319999,113.35205426999892,50697.73000080001 2026-01-06,02:19:58.000,6,11121685,-795,0,1767665997,15097.162275149989,113.40844731000107,50697.71602656 2026-01-06,02:19:59.000,6,11121664,-795,0,1767665998,15097.189220389999,113.44369295999786,50697.67410384 2026-01-06,02:20:00.000,6,11121684,-795,0,1767665999,15097.148802529999,113.47188948000257,50697.60423264 2026-01-06,02:20:01.000,6,11121614,-795,0,1767666000,15097.155538839994,113.50713512999937,50697.6950652 2026-01-06,02:20:02.000,6,11121673,-795,0,1767666001,15097.128593599999,113.54238078000344,50697.70903944001 2026-01-06,02:20:03.000,6,11121711,-795,0,1767666002,15097.094912049994,113.52123338999809,50697.65314248 2026-01-06,02:20:04.000,6,11121686,-795,0,1767666003,15097.047757879998,113.51418425999873,50697.66012960001 2026-01-06,02:20:05.000,6,11121702,-795,0,1767666004,15097.041021569989,113.54238078000344,50697.70903944001 2026-01-06,02:20:06.000,6,11121693,-795,0,1767666005,15096.966922159998,113.60582294999767,50697.59724552 2026-01-06,02:20:07.000,6,11121721,-795,0,1767666006,15096.953449539993,113.59877381999831,50697.618206880004 2026-01-06,02:20:08.000,6,11121665,-795,0,1767666007,15096.926504299998,113.66221598999982,50697.618206880004 2026-01-06,02:20:09.000,6,11121707,-595,0,1767666008,15096.946713229998,113.67631424999854,50697.67410384 2026-01-06,02:20:10.000,6,11121674,-795,0,1767666009,15096.845668579997,113.71860903000197,50697.58327128 2026-01-06,02:20:11.000,6,11121665,-795,0,1767666010,15096.845668579997,113.75385467999877,50697.56230992001 2026-01-06,02:20:12.000,6,11121683,-795,0,1767666011,15096.825459649997,113.76795294000476,50697.57628416 2026-01-06,02:20:13.000,6,11121703,-795,0,1767666012,15096.838932270002,113.81024772000092,50697.57628416 2026-01-06,02:20:14.000,6,11121720,-795,0,1767666013,15096.805250719997,113.80319859000156,50697.639168240006 2026-01-06,02:20:15.000,6,11121669,-795,0,1767666014,15096.764832859997,113.85254250000435,50697.639168240006 2026-01-06,02:20:16.000,6,11121685,-795,0,1767666015,15096.731151309992,113.90893553999922,50697.56230992001 2026-01-06,02:20:17.000,6,11121694,-795,0,1767666016,15096.697469760002,113.92303379999794,50697.58327128 2026-01-06,02:20:18.000,6,11121681,-795,0,1767666017,15096.670524519992,113.93008293000457,50697.63218112001 2026-01-06,02:20:19.000,6,11121709,-795,0,1767666018,15096.650315589992,113.95123032000265,50697.639168240006 2026-01-06,02:20:20.000,6,11121660,-795,0,1767666019,15096.589688799992,113.95827945000201,50697.54134856001 2026-01-06,02:20:21.000,6,11121702,-795,0,1767666020,15096.589688799992,113.97942684000009,50697.61121976001 2026-01-06,02:20:22.000,6,11121700,-795,0,1767666021,15096.569479869991,113.9935250999988,50697.625194 2026-01-06,02:20:23.000,6,11121722,-795,0,1767666022,15096.549270939991,114.02172162000352,50697.61121976001 2026-01-06,02:20:24.000,6,11121661,-795,0,1767666023,15096.515589390001,114.02172162000352,50697.63218112001 2026-01-06,02:20:25.000,6,11121734,-795,0,1767666024,15096.515589390001,114.06401639999967,50697.618206880004 2026-01-06,02:20:26.000,6,11121691,-755,0,1767666025,15096.522325699996,114.03581988000224,50697.70903944001 2026-01-06,02:20:27.000,6,11121688,-795,0,1767666026,15096.515589390001,114.07811465999839,50697.70205232 2026-01-06,02:20:28.000,6,11121685,-795,0,1767666027,15096.4549626,114.08516378999775,50697.68109096001 2026-01-06,02:20:29.000,6,11121698,-675,0,1767666028,15096.43475367,114.14860595999926,50697.70903944001 2026-01-06,02:20:30.000,6,11121702,-795,0,1767666029,15096.360654259995,114.09221292000439,50697.43654176 2026-01-06,02:20:31.000,6,11121720,-795,0,1767666030,15096.508853079991,114.15565508999862,50697.785897760004 2026-01-06,02:20:32.000,6,11121697,-795,0,1767666031,15096.461698909996,114.16975335000461,50697.72301368 2026-01-06,02:20:33.000,6,11121715,-795,0,1767666032,15096.481907839996,114.16270421999798,50697.72301368 2026-01-06,02:20:34.000,6,11121702,-755,0,1767666033,15096.43475367,114.17680248000397,50697.6950652 2026-01-06,02:20:35.000,6,11121692,-795,0,1767666034,15096.401072119996,114.18385161000333,50697.688078080006 2026-01-06,02:20:36.000,6,11121697,-795,0,1767666035,15096.35391795,114.22614638999949,50697.625194 2026-01-06,02:20:37.000,6,11121680,-795,0,1767666036,15096.34718163999,114.2543429100042,50697.688078080006 2026-01-06,02:20:38.000,6,11121657,-795,0,1767666037,15096.30676377999,114.26139204000356,50697.625194 2026-01-06,02:20:39.000,6,11121701,-795,0,1767666038,15096.31350009,114.27549030000228,50697.64615536 2026-01-06,02:20:40.000,6,11121624,-795,0,1767666039,15096.219191749995,114.28253943000163,50697.54134856001 2026-01-06,02:20:41.000,6,11121669,-795,0,1767666040,15096.279818539995,114.30368681999971,50697.639168240006 2026-01-06,02:20:42.000,6,11121678,-795,0,1767666041,15096.30676377999,114.33188334000442,50697.70205232 2026-01-06,02:20:43.000,6,11121654,-795,0,1767666042,15096.300027469995,114.3882763799993,50697.65314248 2026-01-06,02:20:44.000,6,11121702,-795,0,1767666043,15096.259609609995,114.39532550999866,50697.65314248 2026-01-06,02:20:45.000,6,11121695,-795,0,1767666044,15096.158564959995,114.43057116000273,50697.66012960001 2026-01-06,02:20:46.000,6,11121723,-795,0,1767666045,15096.15182865,114.39532550999866,50697.63218112001 2026-01-06,02:20:47.000,6,11121664,-795,0,1767666046,15096.118147099995,114.43762029000209,50697.639168240006 2026-01-06,02:20:48.000,6,11121680,-795,0,1767666047,15096.097938169994,114.47991506999824,50697.56230992001 2026-01-06,02:20:49.000,6,11121677,-795,0,1767666048,15096.08446554999,114.47991506999824,50697.58327128 2026-01-06,02:20:50.000,6,11121718,-795,0,1767666049,15096.00362982999,114.51516072000231,50697.520387200006 2026-01-06,02:20:51.000,6,11121704,-795,0,1767666050,15096.057520309994,114.57155376000446,50697.57628416 2026-01-06,02:20:52.000,6,11121727,-795,0,1767666051,15095.969948279999,114.57860289000382,50697.57628416 2026-01-06,02:20:53.000,6,11121682,-795,0,1767666052,15096.057520309994,114.57155376000446,50697.59025840001 2026-01-06,02:20:54.000,6,11121719,-795,0,1767666053,15096.050784,114.60679941000126,50697.61121976001 2026-01-06,02:20:55.000,6,11121732,-755,0,1767666054,15096.02383875999,114.60679941000126,50697.61121976001 2026-01-06,02:20:56.000,6,11121666,-795,0,1767666055,15096.037311379994,114.65614332000405,50697.569297040005 2026-01-06,02:20:57.000,6,11121712,-795,0,1767666056,15095.963211969989,114.64204505999805,50697.67410384 2026-01-06,02:20:58.000,6,11121651,-795,0,1767666057,15096.02383875999,114.64909419000469,50697.5553228 2026-01-06,02:20:59.000,6,11121690,-795,0,1767666058,15096.00362982999,114.68433984000148,50697.63218112001 2026-01-06,02:21:00.000,6,11121730,-795,0,1767666059,15095.949739349999,114.71958548999828,50697.46449024001 2026-01-06,02:21:01.000,6,11121659,-795,0,1767666060,15096.00362982999,114.747782010003,50697.6950652 2026-01-06,02:21:02.000,6,11121694,-795,0,1767666061,15096.017102449994,114.76892940000107,50697.625194 2026-01-06,02:21:03.000,6,11121712,-675,0,1767666062,15096.017102449994,114.83237157000258,50697.63218112001 2026-01-06,02:21:04.000,6,11121733,-795,0,1767666063,15096.017102449994,114.86056809000002,50697.60423264 2026-01-06,02:21:05.000,6,11121675,-795,0,1767666064,15095.976684589994,114.8464698300013,50697.65314248 2026-01-06,02:21:06.000,6,11121712,-755,0,1767666065,15095.969948279999,114.88171547999809,50697.61121976001 2026-01-06,02:21:07.000,6,11121703,-795,0,1767666066,15095.943003039989,114.87466634999873,50697.688078080006 2026-01-06,02:21:08.000,6,11121701,-795,0,1767666067,15095.929530419999,114.92401026000152,50697.64615536 2026-01-06,02:21:09.000,6,11121725,-795,0,1767666068,15095.929530419999,114.93105939000088,50697.70903944001 2026-01-06,02:21:10.000,6,11121701,-795,0,1767666069,15095.875639939994,114.9451576499996,50697.667116720004 2026-01-06,02:21:11.000,6,11121693,-795,0,1767666070,15095.841958389989,114.98040330000367,50697.6950652 2026-01-06,02:21:12.000,6,11121672,-795,0,1767666071,15095.821749459988,115.02974720999919,50697.667116720004 2026-01-06,02:21:13.000,6,11121672,-795,0,1767666072,15095.841958389989,115.0931893800007,50697.63218112001 2026-01-06,02:21:14.000,6,11121657,-795,0,1767666073,15095.821749459988,115.07909112000198,50697.63218112001 2026-01-06,02:21:15.000,6,11121679,-715,0,1767666074,15095.754386359993,115.10023851000005,50697.57628416 2026-01-06,02:21:16.000,6,11121701,-795,0,1767666075,15095.740913739988,115.12843503000477,50697.64615536 2026-01-06,02:21:17.000,6,11121715,-755,0,1767666076,15095.781331599988,115.14253329000348,50697.6950652 2026-01-06,02:21:18.000,6,11121670,-795,0,1767666077,15095.767858979998,115.18482806999964,50697.667116720004 2026-01-06,02:21:19.000,6,11121682,-795,0,1767666078,15095.740913739988,115.17777894000028,50697.67410384 2026-01-06,02:21:20.000,6,11121712,-795,0,1767666079,15095.693759569993,115.20597545999772,50697.450516000004 2026-01-06,02:21:21.000,6,11121681,-795,0,1767666080,15095.754386359993,115.24122111000179,50697.625194 2026-01-06,02:21:22.000,6,11121694,-795,0,1767666081,15095.788067909998,115.29056502000458,50697.64615536 2026-01-06,02:21:23.000,6,11121698,-795,0,1767666082,15095.754386359993,115.29056502000458,50697.618206880004 2026-01-06,02:21:24.000,6,11121636,-755,0,1767666083,15095.767858979998,115.27646675999858,50697.59724552 2026-01-06,02:21:25.000,6,11121634,-795,0,1767666084,15095.761122669988,115.3046632800033,50697.59025840001 2026-01-06,02:21:26.000,6,11121653,-795,0,1767666085,15095.727441119998,115.31876154000201,50697.618206880004 2026-01-06,02:21:27.000,6,11121678,-795,0,1767666086,15095.727441119998,115.31876154000201,50697.68109096001 2026-01-06,02:21:28.000,6,11121661,-795,0,1767666087,15095.687023259998,115.39630197000224,50697.667116720004 2026-01-06,02:21:29.000,6,11121667,-795,0,1767666088,15095.680286950002,115.42449848999968,50697.667116720004 2026-01-06,02:21:30.000,6,11121695,-795,0,1767666089,15095.599451230002,115.41040023000096,50697.35968344 2026-01-06,02:21:31.000,6,11121708,-795,0,1767666090,15095.680286950002,115.38925284000288,50697.52737432 2026-01-06,02:21:32.000,6,11121657,-795,0,1767666091,15095.660078020002,115.39630197000224,50697.58327128 2026-01-06,02:21:33.000,6,11121653,-795,0,1767666092,15095.619660160002,115.44564587999776,50697.618206880004 2026-01-06,02:21:34.000,6,11121646,-795,0,1767666093,15095.612923849993,115.41040023000096,50697.59724552 2026-01-06,02:21:35.000,6,11121608,-795,0,1767666094,15095.626396469997,115.39630197000224,50697.61121976001 2026-01-06,02:21:36.000,6,11121642,-795,0,1767666095,15095.592714919992,115.43154761999904,50697.68109096001 2026-01-06,02:21:37.000,6,11121656,-795,0,1767666096,15095.572505989992,115.43154761999904,50697.618206880004 2026-01-06,02:21:38.000,6,11121662,-795,0,1767666097,15095.545560749997,115.48794066000119,50697.58327128 2026-01-06,02:21:39.000,6,11121657,-795,0,1767666098,15095.498406580002,115.50908804999926,50697.59025840001 2026-01-06,02:21:40.000,6,11121638,-795,0,1767666099,15095.471461339992,115.52318630999798,50697.5553228 2026-01-06,02:21:41.000,6,11121624,-795,0,1767666100,15095.451252409992,115.57253022000077,50697.58327128 2026-01-06,02:21:42.000,6,11121657,-635,0,1767666101,15095.457988720002,115.51613717999862,50697.5553228 2026-01-06,02:21:43.000,6,11121689,-795,0,1767666102,15095.404098239997,115.55843196000205,50697.54833568 2026-01-06,02:21:44.000,6,11121678,-795,0,1767666103,15095.383889309996,115.54433370000334,50697.58327128 2026-01-06,02:21:45.000,6,11121700,-675,0,1767666104,15095.343471449996,115.58662847999949,50697.59724552 2026-01-06,02:21:46.000,6,11121672,-795,0,1767666105,15095.323262519996,115.62187413000356,50697.57628416 2026-01-06,02:21:47.000,6,11121654,-795,0,1767666106,15095.323262519996,115.58662847999949,50697.54134856001 2026-01-06,02:21:48.000,6,11121689,-795,0,1767666107,15095.289580969991,115.63597239000228,50697.45750312 2026-01-06,02:21:49.000,6,11121667,-795,0,1767666108,15095.289580969991,115.66416890999972,50697.520387200006 2026-01-06,02:21:50.000,6,11121622,-795,0,1767666109,15095.20874524999,115.69236543000443,50697.33872208 2026-01-06,02:21:51.000,6,11121714,-795,0,1767666110,15095.25589942,115.74170933999994,50697.4854516 2026-01-06,02:21:52.000,6,11121691,-795,0,1767666111,15095.242426799996,115.69236543000443,50697.51340008001 2026-01-06,02:21:53.000,6,11121679,-795,0,1767666112,15095.228954179991,115.72056195000187,50697.471477360006 2026-01-06,02:21:54.000,6,11121658,-795,0,1767666113,15095.23569049,115.69236543000443,50697.42256752001 2026-01-06,02:21:55.000,6,11121651,-755,0,1767666114,15095.228954179991,115.67826716999843,50697.520387200006 2026-01-06,02:21:56.000,6,11121683,-795,0,1767666115,15095.242426799996,115.70646369000315,50697.43654176 2026-01-06,02:21:57.000,6,11121668,-795,0,1767666116,15095.222217869996,115.72056195000187,50697.471477360006 2026-01-06,02:21:58.000,6,11121664,-795,0,1767666117,15095.21548156,115.70646369000315,50697.46449024001 2026-01-06,02:21:59.000,6,11121671,-795,0,1767666118,15095.228954179991,115.72761108000122,50697.45750312 2026-01-06,02:22:00.000,6,11121655,-795,0,1767666119,15095.15485477,115.7487584699993,50697.3107736 2026-01-06,02:22:01.000,6,11121690,-795,0,1767666120,15095.21548156,115.79810238000209,50697.42955464 2026-01-06,02:22:02.000,6,11121672,-795,0,1767666121,15095.19527263,115.77695499000401,50697.36667056 2026-01-06,02:22:03.000,6,11121705,-795,0,1767666122,15095.21548156,115.84039715999825,50697.450516000004 2026-01-06,02:22:04.000,6,11121658,-795,0,1767666123,15095.21548156,115.81924977000017,50697.51340008001 2026-01-06,02:22:05.000,6,11121695,-795,0,1767666124,15095.181800009996,115.81924977000017,50697.4854516 2026-01-06,02:22:06.000,6,11121682,-795,0,1767666125,15095.181800009996,115.86859368000296,50697.450516000004 2026-01-06,02:22:07.000,6,11121639,-795,0,1767666126,15095.1750637,115.85449542000424,50697.53436144 2026-01-06,02:22:08.000,6,11121685,-795,0,1767666127,15095.15485477,115.94613411000319,50697.43654176 2026-01-06,02:22:09.000,6,11121654,-755,0,1767666128,15095.14811845999,115.96728150000126,50697.4854516 2026-01-06,02:22:10.000,6,11121709,-795,0,1767666129,15095.03360119,115.96728150000126,50697.19897968 2026-01-06,02:22:11.000,6,11121692,-795,0,1767666130,15095.06728273999,116.0095762800047,50697.42256752001 2026-01-06,02:22:12.000,6,11121687,-795,0,1767666131,15095.080755359995,116.04482193000149,50697.42256752001 2026-01-06,02:22:13.000,6,11121712,-795,0,1767666132,15095.10770059999,116.03777280000213,50697.42256752001 2026-01-06,02:22:14.000,6,11121683,-795,0,1767666133,15095.12790952999,116.08711670999764,50697.46449024001 2026-01-06,02:22:15.000,6,11121710,-795,0,1767666134,15095.10770059999,116.10121497000364,50697.57628416 2026-01-06,02:22:16.000,6,11121705,-795,0,1767666135,15095.06728273999,116.16465713999787,50697.42256752001 2026-01-06,02:22:17.000,6,11121694,-795,0,1767666136,15095.07401905,116.2069519200013,50697.499425840004 2026-01-06,02:22:18.000,6,11121696,-795,0,1767666137,15095.00665594999,116.23514843999874,50697.44352888001 2026-01-06,02:22:19.000,6,11121738,-795,0,1767666138,15095.00665594999,116.29859061000025,50697.38763192 2026-01-06,02:22:20.000,6,11121675,-795,0,1767666139,15094.98644701999,116.33383626000432,50697.450516000004 2026-01-06,02:22:21.000,6,11121751,-795,0,1767666140,15094.939292849995,116.3549836500024,50697.43654176 2026-01-06,02:22:22.000,6,11121703,-795,0,1767666141,15094.96623808999,116.42547495000326,50697.44352888001 2026-01-06,02:22:23.000,6,11121718,-795,0,1767666142,15094.96623808999,116.43252408000262,50697.43654176 2026-01-06,02:22:24.000,6,11121706,-795,0,1767666143,15094.95276547,116.43252408000262,50697.42955464 2026-01-06,02:22:25.000,6,11121698,-795,0,1767666144,15094.95276547,116.44662234000134,50697.45750312 2026-01-06,02:22:26.000,6,11121640,-795,0,1767666145,15094.94602915999,116.44662234000134,50697.450516000004 2026-01-06,02:22:27.000,6,11121693,-795,0,1767666146,15094.92582022999,116.48186798999814,50697.499425840004 2026-01-06,02:22:28.000,6,11121684,-795,0,1767666147,15094.89213868,116.46072060000006,50697.33872208 2026-01-06,02:22:29.000,6,11121681,-795,0,1767666148,15094.878666059994,116.53121190000093,50697.401606160005 2026-01-06,02:22:30.000,6,11121661,-795,0,1767666149,15094.818039269994,116.52416277000157,50697.27583800001 2026-01-06,02:22:31.000,6,11121673,-795,0,1767666150,15094.838248199994,116.52416277000157,50697.42955464 2026-01-06,02:22:32.000,6,11121683,-795,0,1767666151,15094.80456664999,116.56645754999772,50697.4155804 2026-01-06,02:22:33.000,6,11121678,-795,0,1767666152,15094.838248199994,116.59465407000243,50697.39461904001 2026-01-06,02:22:34.000,6,11121685,-795,0,1767666153,15094.838248199994,116.58760494000308,50697.49243872001 2026-01-06,02:22:35.000,6,11121694,-795,0,1767666154,15094.777621409994,116.65809624000394,50697.50641296 2026-01-06,02:22:36.000,6,11121647,-795,0,1767666155,15094.818039269994,116.64399797999795,50697.46449024001 2026-01-06,02:22:37.000,6,11121721,-795,0,1767666156,15094.80456664999,116.63694884999859,50697.50641296 2026-01-06,02:22:38.000,6,11121652,-795,0,1767666157,15094.818039269994,116.67924363000202,50697.49243872001 2026-01-06,02:22:39.000,6,11121713,-795,0,1767666158,15094.83151189,116.67924363000202,50697.50641296 2026-01-06,02:22:40.000,6,11121682,-795,0,1767666159,15094.770885099999,116.6651453700033,50697.43654176 2026-01-06,02:22:41.000,6,11121679,-795,0,1767666160,15094.770885099999,116.7003910200001,50697.58327128 2026-01-06,02:22:42.000,6,11121670,-795,0,1767666161,15094.797830339994,116.7003910200001,50697.5553228 2026-01-06,02:22:43.000,6,11121705,-795,0,1767666162,15094.797830339994,116.72858754000481,50697.4854516 2026-01-06,02:22:44.000,6,11121674,-795,0,1767666163,15094.791094029999,116.73563667000417,50697.58327128 2026-01-06,02:22:45.000,6,11121699,-795,0,1767666164,15094.78435771999,116.7990788399984,50697.625194 2026-01-06,02:22:46.000,6,11121598,-795,0,1767666165,15094.76414878999,116.77793145000032,50697.520387200006 2026-01-06,02:22:47.000,6,11121709,-795,0,1767666166,15094.757412479994,116.79202970999904,50697.57628416 2026-01-06,02:22:48.000,6,11121666,-795,0,1767666167,15094.595741039993,116.82727536000311,50697.22692816001 2026-01-06,02:22:49.000,6,11121674,-795,0,1767666168,15094.750676169999,116.86957013999927,50697.58327128 2026-01-06,02:22:50.000,6,11121698,-795,0,1767666169,15094.582268419988,116.8131771000044,50697.12212136 2026-01-06,02:22:51.000,6,11121621,-795,0,1767666170,15094.521641629988,116.85547188000055,50697.17801832001 2026-01-06,02:22:52.000,6,11121720,-795,0,1767666171,15094.683313069989,116.89071753000462,50697.47846448 2026-01-06,02:22:53.000,6,11121671,-795,0,1767666172,15094.683313069989,116.9118649200027,50697.471477360006 2026-01-06,02:22:54.000,6,11121691,-795,0,1767666173,15094.609213659998,116.89071753000462,50697.331734960004 2026-01-06,02:22:55.000,6,11121738,-795,0,1767666174,15094.467751149998,116.83432449000247,50696.968404720006 2026-01-06,02:22:56.000,6,11121645,-795,0,1767666175,15094.649631519998,116.85547188000055,50697.44352888001 2026-01-06,02:22:57.000,6,11121711,-795,0,1767666176,15094.663104139989,116.89071753000462,50697.450516000004 2026-01-06,02:22:58.000,6,11121692,-795,0,1767666177,15094.690049379999,116.90481579000334,50697.43654176 2026-01-06,02:22:59.000,6,11121704,-795,0,1767666178,15094.683313069989,116.88366839999799,50697.40859328 2026-01-06,02:23:00.000,6,11121720,-795,0,1767666179,15094.541850559988,116.86252100999991,50697.05225016 2026-01-06,02:23:01.000,6,11121666,-795,0,1767666180,15094.683313069989,116.91891405000206,50697.35968344 2026-01-06,02:23:02.000,6,11121670,-795,0,1767666181,15094.676576759994,116.91891405000206,50697.36667056 2026-01-06,02:23:03.000,6,11121686,-795,0,1767666182,15094.656367829994,116.9471105699995,50697.42955464 2026-01-06,02:23:04.000,6,11121730,-795,0,1767666183,15094.629422589998,116.96825796000485,50697.40859328 2026-01-06,02:23:05.000,6,11121743,-795,0,1767666184,15094.663104139989,116.97530709000421,50697.36667056 2026-01-06,02:23:06.000,6,11121676,-795,0,1767666185,15094.669840449998,116.98940535000293,50697.3806448 2026-01-06,02:23:07.000,6,11121655,-795,0,1767666186,15094.669840449998,117.01760187000036,50697.42955464 2026-01-06,02:23:08.000,6,11121671,-795,0,1767666187,15094.649631519998,117.0598966500038,50697.3806448 2026-01-06,02:23:09.000,6,11121688,-795,0,1767666188,15094.602477349988,117.09514230000059,50697.331734960004 2026-01-06,02:23:10.000,6,11121700,-795,0,1767666189,15094.461014840002,117.08104404000187,50697.01032744001 2026-01-06,02:23:11.000,6,11121678,-795,0,1767666190,15094.629422589998,117.13743708000402,50697.352696320006 2026-01-06,02:23:12.000,6,11121708,-795,0,1767666191,15094.589004729998,117.12333881999803,50697.33872208 2026-01-06,02:23:13.000,6,11121644,-795,0,1767666192,15094.609213659998,117.1585844700021,50697.35968344 2026-01-06,02:23:14.000,6,11121643,-795,0,1767666193,15094.582268419988,117.22907577000296,50697.28981224 2026-01-06,02:23:15.000,6,11121699,-795,0,1767666194,15094.562059489988,117.20792838000489,50697.33872208 2026-01-06,02:23:16.000,6,11121681,-795,0,1767666195,15094.568795799998,117.20792838000489,50697.3107736 2026-01-06,02:23:17.000,6,11121761,-795,0,1767666196,15094.582268419988,117.24317403000168,50697.352696320006 2026-01-06,02:23:18.000,6,11121672,-635,0,1767666197,15094.528377939998,117.26432141999976,50697.31776072 2026-01-06,02:23:19.000,6,11121732,-795,0,1767666198,15094.555323179993,117.27137054999912,50697.35968344 2026-01-06,02:23:20.000,6,11121720,-795,0,1767666199,15094.373442809992,117.27841967999848,50696.87058504001 2026-01-06,02:23:21.000,6,11121711,-795,0,1767666200,15094.508169009998,117.32071446000191,50697.28981224 2026-01-06,02:23:22.000,6,11121751,-795,0,1767666201,15094.521641629988,117.32071446000191,50697.3806448 2026-01-06,02:23:23.000,6,11121704,-795,0,1767666202,15094.501432699988,117.36300923999806,50697.352696320006 2026-01-06,02:23:24.000,6,11121654,-795,0,1767666203,15094.474487459993,117.36300923999806,50697.39461904001 2026-01-06,02:23:25.000,6,11121726,-715,0,1767666204,15094.508169009998,117.34891097999935,50697.331734960004 2026-01-06,02:23:26.000,6,11121678,-795,0,1767666205,15094.487960079998,117.34891097999935,50697.352696320006 2026-01-06,02:23:27.000,6,11121679,-795,0,1767666206,15094.474487459993,117.34186184999999,50697.3107736 2026-01-06,02:23:28.000,6,11121672,-795,0,1767666207,15094.481223770003,117.3559601099987,50697.34570920001 2026-01-06,02:23:29.000,6,11121673,-795,0,1767666208,15094.467751149998,117.38415663000342,50697.28981224 2026-01-06,02:23:30.000,6,11121745,-795,0,1767666209,15094.373442809992,117.36300923999806,50697.01032744001 2026-01-06,02:23:31.000,6,11121702,-795,0,1767666210,15094.487960079998,117.41235315000085,50697.331734960004 2026-01-06,02:23:32.000,6,11121726,-795,0,1767666211,15094.487960079998,117.43350053999893,50697.32474784001 2026-01-06,02:23:33.000,6,11121732,-795,0,1767666212,15094.474487459993,117.49694271000044,50697.282825120004 2026-01-06,02:23:34.000,6,11121666,-795,0,1767666213,15094.487960079998,117.468746190003,50697.282825120004 2026-01-06,02:23:35.000,6,11121659,-795,0,1767666214,15094.494696389993,117.48989358000108,50697.33872208 2026-01-06,02:23:36.000,6,11121711,-795,0,1767666215,15094.541850559988,117.51809009999852,50697.303786480006 2026-01-06,02:23:37.000,6,11121746,-795,0,1767666216,15094.514905319993,117.54628662000323,50697.32474784001 2026-01-06,02:23:38.000,6,11121646,-795,0,1767666217,15094.521641629988,117.62382705000346,50697.282825120004 2026-01-06,02:23:39.000,6,11121728,-795,0,1767666218,15094.474487459993,117.56038488000195,50697.27583800001 2026-01-06,02:23:40.000,6,11121709,-795,0,1767666219,15094.306079709997,117.57448314000067,50697.00334032 2026-01-06,02:23:41.000,6,11121672,-795,0,1767666220,15094.434069599993,117.58153227000003,50697.3107736 2026-01-06,02:23:42.000,6,11121697,-795,0,1767666221,15094.400388050002,117.6026796599981,50697.33872208 2026-01-06,02:23:43.000,6,11121712,-795,0,1767666222,15094.292607089992,117.5674340100013,50697.26885088 2026-01-06,02:23:44.000,6,11121731,-795,0,1767666223,15094.292607089992,117.59563052999874,50697.26186376 2026-01-06,02:23:45.000,6,11121715,-795,0,1767666224,15094.279134470002,117.59563052999874,50697.24788952 2026-01-06,02:23:46.000,6,11121731,-795,0,1767666225,15094.285870779997,117.59563052999874,50697.303786480006 2026-01-06,02:23:47.000,6,11121696,-795,0,1767666226,15094.279134470002,117.66612182999961,50697.34570920001 2026-01-06,02:23:48.000,6,11121684,-795,0,1767666227,15094.245452919997,117.70841661000304,50697.3107736 2026-01-06,02:23:49.000,6,11121698,-795,0,1767666228,15094.299343400002,117.74366225999984,50697.3806448 2026-01-06,02:23:50.000,6,11121711,-795,0,1767666229,15094.211771369992,117.72956400000112,50697.17801832001 2026-01-06,02:23:51.000,6,11121750,-795,0,1767666230,15094.285870779997,117.72956400000112,50697.35968344 2026-01-06,02:23:52.000,6,11121700,-795,0,1767666231,15094.333024949992,117.82120269000006,50697.303786480006 2026-01-06,02:23:53.000,6,11121675,-795,0,1767666232,15094.319552330002,117.84939921000478,50697.233915280005 2026-01-06,02:23:54.000,6,11121689,-795,0,1767666233,15094.326288639997,117.8634974700035,50697.303786480006 2026-01-06,02:23:55.000,6,11121727,-675,0,1767666234,15094.346497569997,117.88464486000157,50697.27583800001 2026-01-06,02:23:56.000,6,11121680,-795,0,1767666235,15094.333024949992,117.89874312000029,50697.26186376 2026-01-06,02:23:57.000,6,11121706,-795,0,1767666236,15094.339761260002,117.93398877000436,50697.185005440006 2026-01-06,02:23:58.000,6,11121666,-795,0,1767666237,15094.366706499997,117.93398877000436,50697.20596680001 2026-01-06,02:23:59.000,6,11121708,-795,0,1767666238,15094.333024949992,117.96923442000116,50697.21994104 2026-01-06,02:24:00.000,6,11121735,-795,0,1767666239,15094.272398159992,117.98333267999988,50697.017314560006 2026-01-06,02:24:01.000,6,11121675,-795,0,1767666240,15094.393651739992,117.9974309399986,50697.26885088 2026-01-06,02:24:02.000,6,11121710,-795,0,1767666241,15094.380179120002,117.99038180999923,50697.26186376 2026-01-06,02:24:03.000,6,11121616,-795,0,1767666242,15094.380179120002,118.01857833000395,50697.282825120004 2026-01-06,02:24:04.000,6,11121721,-795,0,1767666243,15094.413860669993,118.0256274600033,50697.34570920001 2026-01-06,02:24:05.000,6,11121681,-795,0,1767666244,15094.427333289997,118.03972572000202,50697.352696320006 2026-01-06,02:24:06.000,6,11121691,-795,0,1767666245,15094.434069599993,118.01152920000459,50697.331734960004 2026-01-06,02:24:07.000,6,11121677,-675,0,1767666246,15094.400388050002,118.03972572000202,50697.31776072 2026-01-06,02:24:08.000,6,11121715,-795,0,1767666247,15094.393651739992,118.08202049999818,50697.29679936001 2026-01-06,02:24:09.000,6,11121664,-795,0,1767666248,15094.420596980002,118.09611876000417,50697.31776072 2026-01-06,02:24:10.000,6,11121656,-795,0,1767666249,15094.359970190002,118.01152920000459,50697.017314560006 2026-01-06,02:24:11.000,6,11121696,-795,0,1767666250,15094.420596980002,118.10316789000353,50697.21994104 2026-01-06,02:24:12.000,6,11121685,-755,0,1767666251,15094.386915429997,118.09611876000417,50697.24788952 2026-01-06,02:24:13.000,6,11121681,-795,0,1767666252,15094.366706499997,118.08906963000481,50697.282825120004 2026-01-06,02:24:14.000,6,11121642,-795,0,1767666253,15094.333024949992,118.06792223999946,50697.3107736 2026-01-06,02:24:15.000,6,11121677,-555,0,1767666254,15094.326288639997,118.10316789000353,50697.1710312 2026-01-06,02:24:16.000,6,11121659,-795,0,1767666255,15094.211771369992,118.08906963000481,50697.04526304 2026-01-06,02:24:17.000,6,11121705,-755,0,1767666256,15094.326288639997,118.05382398000074,50697.22692816001 2026-01-06,02:24:18.000,6,11121657,-795,0,1767666257,15094.279134470002,118.06792223999946,50697.21295392 2026-01-06,02:24:19.000,6,11121707,-795,0,1767666258,15094.353233879992,118.09611876000417,50697.28981224 2026-01-06,02:24:20.000,6,11121682,-795,0,1767666259,15094.184826129997,118.07497136999882,50696.87757216 2026-01-06,02:24:21.000,6,11121725,-795,0,1767666260,15094.366706499997,118.12431528000161,50697.22692816001 2026-01-06,02:24:22.000,6,11121712,-795,0,1767666261,15094.373442809992,118.11726615000225,50697.185005440006 2026-01-06,02:24:23.000,6,11121693,-795,0,1767666262,15094.380179120002,118.14546266999969,50697.21295392 2026-01-06,02:24:24.000,6,11121702,-795,0,1767666263,15094.393651739992,118.16661005999777,50697.2409024 2026-01-06,02:24:25.000,6,11121701,-795,0,1767666264,15094.400388050002,118.14546266999969,50697.22692816001 2026-01-06,02:24:26.000,6,11121702,-715,0,1767666265,15094.400388050002,118.1736591900044,50697.28981224 2026-01-06,02:24:27.000,6,11121685,-635,0,1767666266,15094.420596980002,118.1736591900044,50697.25487664001 2026-01-06,02:24:28.000,6,11121696,-795,0,1767666267,15094.407124359997,118.20185571000184,50697.26186376 2026-01-06,02:24:29.000,6,11121665,-795,0,1767666268,15094.420596980002,118.18070832000376,50697.164044080004 2026-01-06,02:24:30.000,6,11121693,-795,0,1767666269,15094.306079709997,118.19480658000248,50696.849623680006 2026-01-06,02:24:31.000,6,11121704,-795,0,1767666270,15094.440805910002,118.22300309999991,50697.185005440006 2026-01-06,02:24:32.000,6,11121688,-795,0,1767666271,15094.447542219998,118.22300309999991,50697.185005440006 2026-01-06,02:24:33.000,6,11121686,-795,0,1767666272,15094.447542219998,118.23710135999863,50697.14308272 2026-01-06,02:24:34.000,6,11121703,-795,0,1767666273,15094.413860669993,118.24415048999799,50697.136095600006 2026-01-06,02:24:35.000,6,11121694,-795,0,1767666274,15094.481223770003,118.26529788000335,50697.20596680001 2026-01-06,02:24:36.000,6,11121718,-795,0,1767666275,15094.494696389993,118.21595397000056,50697.22692816001 2026-01-06,02:24:37.000,6,11121694,-795,0,1767666276,15094.481223770003,118.22300309999991,50697.22692816001 2026-01-06,02:24:38.000,6,11121704,-795,0,1767666277,15094.494696389993,118.21595397000056,50697.185005440006 2026-01-06,02:24:39.000,6,11121688,-795,0,1767666278,15094.521641629988,118.21595397000056,50697.185005440006 2026-01-06,02:24:40.000,6,11121704,-795,0,1767666279,15094.353233879992,118.1736591900044,50696.97539184 2026-01-06,02:24:41.000,6,11121676,-795,0,1767666280,15094.434069599993,118.1736591900044,50697.00334032 2026-01-06,02:24:42.000,6,11121715,-795,0,1767666281,15094.541850559988,118.18775745000312,50697.17801832001 2026-01-06,02:24:43.000,6,11121707,-795,0,1767666282,15094.508169009998,118.20185571000184,50697.185005440006 2026-01-06,02:24:44.000,6,11121704,-795,0,1767666283,15094.508169009998,118.18070832000376,50697.15705696001 2026-01-06,02:24:45.000,6,11121686,-795,0,1767666284,15094.501432699988,118.18775745000312,50697.15006984 2026-01-06,02:24:46.000,6,11121670,-795,0,1767666285,15094.487960079998,118.18070832000376,50697.066224400005 2026-01-06,02:24:47.000,6,11121704,-795,0,1767666286,15094.508169009998,118.18775745000312,50697.14308272 2026-01-06,02:24:48.000,6,11121715,-795,0,1767666287,15094.501432699988,118.14546266999969,50697.09417288 2026-01-06,02:24:49.000,6,11121704,-795,0,1767666288,15094.487960079998,118.13136441000097,50697.26186376 2026-01-06,02:24:50.000,6,11121627,-795,0,1767666289,15094.434069599993,118.13136441000097,50697.05225016 2026-01-06,02:24:51.000,6,11121686,-795,0,1767666290,15094.514905319993,118.1595609299984,50697.25487664001 2026-01-06,02:24:52.000,6,11121684,-795,0,1767666291,15094.521641629988,118.1595609299984,50697.21994104 2026-01-06,02:24:53.000,6,11121702,-755,0,1767666292,15094.541850559988,118.1595609299984,50697.19897968 2026-01-06,02:24:54.000,6,11121708,-795,0,1767666293,15094.528377939998,118.15251179999905,50697.233915280005 2026-01-06,02:24:55.000,6,11121690,-795,0,1767666294,15094.501432699988,118.1736591900044,50697.21994104 2026-01-06,02:24:56.000,6,11121698,-795,0,1767666295,15094.541850559988,118.13841354000033,50697.1710312 2026-01-06,02:24:57.000,6,11121658,-795,0,1767666296,15094.555323179993,118.1595609299984,50697.185005440006 2026-01-06,02:24:58.000,6,11121685,-795,0,1767666297,15094.615949969993,118.16661005999777,50697.1710312 2026-01-06,02:24:59.000,6,11121702,-795,0,1767666298,15094.562059489988,118.1595609299984,50697.17801832001 2026-01-06,02:25:00.000,6,11121703,-795,0,1767666299,15094.494696389993,118.16661005999777,50696.96141760001 2026-01-06,02:25:01.000,6,11121699,-795,0,1767666300,15094.548586869998,118.18070832000376,50696.98936608001 2026-01-06,02:25:02.000,6,11121706,-795,0,1767666301,15094.629422589998,118.20185571000184,50697.07321152 2026-01-06,02:25:03.000,6,11121693,-755,0,1767666302,15094.663104139989,118.25119962000463,50697.03827592001 2026-01-06,02:25:04.000,6,11121707,-795,0,1767666303,15094.656367829994,118.19480658000248,50697.08019864 2026-01-06,02:25:05.000,6,11121710,-795,0,1767666304,15094.710258309999,118.24415048999799,50697.10116 2026-01-06,02:25:06.000,6,11121642,-795,0,1767666305,15094.757412479994,118.22300309999991,50697.12212136 2026-01-06,02:25:07.000,6,11121708,-795,0,1767666306,15094.777621409994,118.23710135999863,50697.14308272 2026-01-06,02:25:08.000,6,11121684,-795,0,1767666307,15094.791094029999,118.25824875000399,50697.19199256 2026-01-06,02:25:09.000,6,11121672,-795,0,1767666308,15094.80456664999,118.24415048999799,50697.22692816001 2026-01-06,02:25:10.000,6,11121658,-795,0,1767666309,15094.703521999989,118.24415048999799,50697.00334032 2026-01-06,02:25:11.000,6,11121685,-795,0,1767666310,15094.690049379999,118.23710135999863,50697.05923728001 2026-01-06,02:25:12.000,6,11121737,-795,0,1767666311,15094.710258309999,118.23710135999863,50697.115134240004 2026-01-06,02:25:13.000,6,11121682,-795,0,1767666312,15094.723730929989,118.25119962000463,50697.08718576001 2026-01-06,02:25:14.000,6,11121695,-795,0,1767666313,15094.777621409994,118.26529788000335,50697.08718576001 2026-01-06,02:25:15.000,6,11121706,-795,0,1767666314,15094.757412479994,118.25119962000463,50697.10814712001 2026-01-06,02:25:16.000,6,11121716,-795,0,1767666315,15094.750676169999,118.18070832000376,50697.15705696001 2026-01-06,02:25:17.000,6,11121719,-795,0,1767666316,15094.750676169999,118.23710135999863,50697.12212136 2026-01-06,02:25:18.000,6,11121683,-795,0,1767666317,15094.76414878999,118.23005222999927,50697.14308272 2026-01-06,02:25:19.000,6,11121716,-795,0,1767666318,15094.791094029999,118.27939614000206,50697.19199256 2026-01-06,02:25:20.000,6,11121724,-795,0,1767666319,15094.710258309999,118.22300309999991,50696.98936608001 2026-01-06,02:25:21.000,6,11121662,-795,0,1767666320,15094.696785689994,118.25119962000463,50696.91949488001 2026-01-06,02:25:22.000,6,11121736,-795,0,1767666321,15094.770885099999,118.27939614000206,50697.10116 2026-01-06,02:25:23.000,6,11121707,-795,0,1767666322,15094.85172082,118.3075926599995,50697.20596680001 2026-01-06,02:25:24.000,6,11121719,-795,0,1767666323,15094.78435771999,118.31464178999886,50697.19199256 2026-01-06,02:25:25.000,6,11121710,-795,0,1767666324,15094.80456664999,118.28644527000142,50697.14308272 2026-01-06,02:25:26.000,6,11121707,-795,0,1767666325,15094.78435771999,118.30054353000014,50697.115134240004 2026-01-06,02:25:27.000,6,11121681,-795,0,1767666326,15094.777621409994,118.32169091999822,50697.15705696001 2026-01-06,02:25:28.000,6,11121701,-795,0,1767666327,15094.770885099999,118.28644527000142,50697.10116 2026-01-06,02:25:29.000,6,11121671,-795,0,1767666328,15094.777621409994,118.35693657000229,50697.19199256 2026-01-06,02:25:30.000,6,11121637,-795,0,1767666329,15094.710258309999,118.32169091999822,50697.00334032 2026-01-06,02:25:31.000,6,11121701,-795,0,1767666330,15094.669840449998,118.33578918000421,50697.02430168 2026-01-06,02:25:32.000,6,11121697,-795,0,1767666331,15094.76414878999,118.37808396000037,50697.136095600006 2026-01-06,02:25:33.000,6,11121708,-795,0,1767666332,15094.757412479994,118.36398570000165,50697.115134240004 2026-01-06,02:25:34.000,6,11121728,-795,0,1767666333,15094.791094029999,118.37808396000037,50697.14308272 2026-01-06,02:25:35.000,6,11121673,-795,0,1767666334,15094.777621409994,118.41332961000444,50697.164044080004 2026-01-06,02:25:36.000,6,11121693,-795,0,1767666335,15094.770885099999,118.4203787400038,50697.10116 2026-01-06,02:25:37.000,6,11121732,-795,0,1767666336,15094.723730929989,118.41332961000444,50697.185005440006 2026-01-06,02:25:38.000,6,11121674,-795,0,1767666337,15094.683313069989,118.4203787400038,50697.07321152 2026-01-06,02:25:39.000,6,11121707,-795,0,1767666338,15094.642895209989,118.44857526000123,50697.07321152 2026-01-06,02:25:40.000,6,11121717,-795,0,1767666339,15094.649631519998,118.41332961000444,50697.00334032 2026-01-06,02:25:41.000,6,11121711,-795,0,1767666340,15094.649631519998,118.35693657000229,50696.91949488001 2026-01-06,02:25:42.000,6,11121701,-795,0,1767666341,15094.723730929989,118.39218221999909,50697.05225016 2026-01-06,02:25:43.000,6,11121700,-795,0,1767666342,15094.710258309999,118.4203787400038,50697.00334032 2026-01-06,02:25:44.000,6,11121680,-795,0,1767666343,15094.716994619994,118.41332961000444,50696.98237896 2026-01-06,02:25:45.000,6,11121631,-795,0,1767666344,15094.723730929989,118.44857526000123,50697.115134240004 2026-01-06,02:25:46.000,6,11121647,-795,0,1767666345,15094.757412479994,118.39923134999844,50697.10116 2026-01-06,02:25:47.000,6,11121743,-795,0,1767666346,15094.737203549994,118.4062804799978,50697.12212136 2026-01-06,02:25:48.000,6,11121682,-795,0,1767666347,15094.770885099999,118.4062804799978,50697.066224400005 2026-01-06,02:25:49.000,6,11121723,-795,0,1767666348,15094.791094029999,118.37103483000101,50697.10814712001 2026-01-06,02:25:50.000,6,11121657,-795,0,1767666349,15094.703521999989,118.36398570000165,50696.849623680006 2026-01-06,02:25:51.000,6,11121673,-635,0,1767666350,15094.730467239999,118.38513308999973,50696.95443048 2026-01-06,02:25:52.000,6,11121710,-795,0,1767666351,15094.791094029999,118.41332961000444,50696.968404720006 2026-01-06,02:25:53.000,6,11121697,-795,0,1767666352,15094.818039269994,118.41332961000444,50696.96141760001 2026-01-06,02:25:54.000,6,11121690,-795,0,1767666353,15094.797830339994,118.4203787400038,50697.0312888 2026-01-06,02:25:55.000,6,11121675,-795,0,1767666354,15094.791094029999,118.4556243900006,50697.017314560006 2026-01-06,02:25:56.000,6,11121680,-795,0,1767666355,15094.78435771999,118.44152613000188,50696.968404720006 2026-01-06,02:25:57.000,6,11121720,-795,0,1767666356,15094.78435771999,118.42742787000316,50696.98936608001 2026-01-06,02:25:58.000,6,11121600,-795,0,1767666357,15094.83151189,118.43447700000252,50696.947443360004 2026-01-06,02:25:59.000,6,11121696,-795,0,1767666358,15094.858457129994,118.44857526000123,50696.94045624001 2026-01-06,02:26:00.000,6,11121672,-755,0,1767666359,15094.757412479994,118.43447700000252,50696.69590704 2026-01-06,02:26:01.000,6,11121710,-795,0,1767666360,15094.82477557999,118.46972264999931,50696.82167520001 2026-01-06,02:26:02.000,6,11121728,-675,0,1767666361,15094.88540236999,118.46267351999995,50696.91949488001 2026-01-06,02:26:03.000,6,11121711,-795,0,1767666362,15094.89213868,118.48382090999803,50696.96141760001 2026-01-06,02:26:04.000,6,11121679,-795,0,1767666363,15094.93255654,118.46972264999931,50696.91250776 2026-01-06,02:26:05.000,6,11121729,-795,0,1767666364,15094.979710709995,118.47677177999867,50696.996353200004 2026-01-06,02:26:06.000,6,11121725,-795,0,1767666365,15094.979710709995,118.46267351999995,50696.947443360004 2026-01-06,02:26:07.000,6,11121681,-795,0,1767666366,15094.939292849995,118.44152613000188,50696.86359792 2026-01-06,02:26:08.000,6,11121699,-795,0,1767666367,15094.999919639995,118.46972264999931,50696.81468808 2026-01-06,02:26:09.000,6,11121723,-795,0,1767666368,15094.98644701999,118.42742787000316,50696.898533520005 2026-01-06,02:26:10.000,6,11121652,-795,0,1767666369,15094.939292849995,118.46972264999931,50696.76577824 2026-01-06,02:26:11.000,6,11121668,-755,0,1767666370,15095.00665594999,118.39923134999844,50696.8566108 2026-01-06,02:26:12.000,6,11121715,-795,0,1767666371,15095.03360119,118.41332961000444,50696.87757216 2026-01-06,02:26:13.000,6,11121716,-795,0,1767666372,15095.07401905,118.4556243900006,50697.0312888 2026-01-06,02:26:14.000,6,11121704,-795,0,1767666373,15095.08749166999,118.42742787000316,50697.00334032 2026-01-06,02:26:15.000,6,11121699,-715,0,1767666374,15095.121173219995,118.44152613000188,50696.91250776 2026-01-06,02:26:16.000,6,11121664,-795,0,1767666375,15095.10770059999,118.42742787000316,50696.87757216 2026-01-06,02:26:17.000,6,11121699,-795,0,1767666376,15095.12790952999,118.48382090999803,50696.93346912 2026-01-06,02:26:18.000,6,11121670,-795,0,1767666377,15095.15485477,118.43447700000252,50696.996353200004 2026-01-06,02:26:19.000,6,11121693,-675,0,1767666378,15095.15485477,118.4556243900006,50696.947443360004 2026-01-06,02:26:20.000,6,11121699,-795,0,1767666379,15095.080755359995,118.49087004000467,50696.7867396 2026-01-06,02:26:21.000,6,11121677,-795,0,1767666380,15095.080755359995,118.44152613000188,50696.72385552001 2026-01-06,02:26:22.000,6,11121697,-795,0,1767666381,15095.161591079996,118.46972264999931,50696.87757216 2026-01-06,02:26:23.000,6,11121655,-795,0,1767666382,15095.141382149995,118.49791917000402,50696.84263656001 2026-01-06,02:26:24.000,6,11121706,-795,0,1767666383,15095.12790952999,118.47677177999867,50696.87757216 2026-01-06,02:26:25.000,6,11121672,-795,0,1767666384,15095.13464584,118.49087004000467,50696.87757216 2026-01-06,02:26:26.000,6,11121602,-795,0,1767666385,15095.141382149995,118.51201743000274,50696.849623680006 2026-01-06,02:26:27.000,6,11121697,-795,0,1767666386,15095.161591079996,118.49791917000402,50696.93346912 2026-01-06,02:26:28.000,6,11121702,-795,0,1767666387,15095.1750637,118.48382090999803,50696.91250776 2026-01-06,02:26:29.000,6,11121653,-795,0,1767666388,15095.202008939996,118.51201743000274,50696.97539184 2026-01-06,02:26:30.000,6,11121613,-795,0,1767666389,15095.121173219995,118.5190665600021,50696.68891992 2026-01-06,02:26:31.000,6,11121686,-795,0,1767666390,15095.20874524999,118.54021395000018,50696.91250776 2026-01-06,02:26:32.000,6,11121667,-795,0,1767666391,15095.289580969991,118.54021395000018,50696.947443360004 2026-01-06,02:26:33.000,6,11121701,-795,0,1767666392,15095.269372039991,118.48382090999803,50696.98237896 2026-01-06,02:26:34.000,6,11121683,-795,0,1767666393,15095.249163109991,118.48382090999803,50696.89154640001 2026-01-06,02:26:35.000,6,11121694,-795,0,1767666394,15095.282844659996,118.47677177999867,50696.93346912 2026-01-06,02:26:36.000,6,11121695,-795,0,1767666395,15095.25589942,118.5190665600021,50696.93346912 2026-01-06,02:26:37.000,6,11121662,-795,0,1767666396,15095.27610835,118.46972264999931,50696.93346912 2026-01-06,02:26:38.000,6,11121656,-795,0,1767666397,15095.316526210001,118.46972264999931,50696.96141760001 2026-01-06,02:26:39.000,6,11121650,-795,0,1767666398,15095.289580969991,118.46972264999931,50696.898533520005 2026-01-06,02:26:40.000,6,11121657,-755,0,1767666399,15095.222217869996,118.44857526000123,50696.75180400001 2026-01-06,02:26:41.000,6,11121666,-795,0,1767666400,15095.303053589996,118.47677177999867,50696.83564944 2026-01-06,02:26:42.000,6,11121697,-795,0,1767666401,15095.356944070001,118.44152613000188,50696.968404720006 2026-01-06,02:26:43.000,6,11121657,-795,0,1767666402,15095.370416689992,118.4062804799978,50697.01032744001 2026-01-06,02:26:44.000,6,11121637,-795,0,1767666403,15095.356944070001,118.4062804799978,50697.02430168 2026-01-06,02:26:45.000,6,11121654,-795,0,1767666404,15095.417570860001,118.38513308999973,50697.05225016 2026-01-06,02:26:46.000,6,11121714,-795,0,1767666405,15095.424307169997,118.37808396000037,50697.08019864 2026-01-06,02:26:47.000,6,11121733,-795,0,1767666406,15095.397361930001,118.33578918000421,50697.10116 2026-01-06,02:26:48.000,6,11121703,-795,0,1767666407,15095.410834549992,118.3075926599995,50697.02430168 2026-01-06,02:26:49.000,6,11121686,-795,0,1767666408,15095.417570860001,118.29349440000078,50697.05225016 2026-01-06,02:26:50.000,6,11121724,-795,0,1767666409,15095.383889309996,118.27939614000206,50696.94045624001 2026-01-06,02:26:51.000,6,11121655,-795,0,1767666410,15095.356944070001,118.23005222999927,50696.88455928 2026-01-06,02:26:52.000,6,11121714,-795,0,1767666411,15095.377153000001,118.23710135999863,50696.87757216 2026-01-06,02:26:53.000,6,11121676,-635,0,1767666412,15095.431043479992,118.21595397000056,50697.00334032 2026-01-06,02:26:54.000,6,11121720,-795,0,1767666413,15095.471461339992,118.18070832000376,50697.02430168 2026-01-06,02:26:55.000,6,11121670,-795,0,1767666414,15095.457988720002,118.16661005999777,50697.02430168 2026-01-06,02:26:56.000,6,11121678,-795,0,1767666415,15095.484933959997,118.18775745000312,50696.91949488001 2026-01-06,02:26:57.000,6,11121744,-795,0,1767666416,15095.518615510002,118.18070832000376,50696.95443048 2026-01-06,02:26:58.000,6,11121686,-795,0,1767666417,15095.518615510002,118.20185571000184,50697.01032744001 2026-01-06,02:26:59.000,6,11121710,-795,0,1767666418,15095.525351819997,118.14546266999969,50697.04526304 2026-01-06,02:27:00.000,6,11121689,-795,0,1767666419,15095.518615510002,118.14546266999969,50696.91949488001 2026-01-06,02:27:01.000,6,11121671,-795,0,1767666420,15095.491670269992,118.12431528000161,50696.779752480004 2026-01-06,02:27:02.000,6,11121655,-795,0,1767666421,15095.579242300002,118.13136441000097,50696.86359792 2026-01-06,02:27:03.000,6,11121691,-795,0,1767666422,15095.565769679997,118.19480658000248,50696.90552064 2026-01-06,02:27:04.000,6,11121695,-795,0,1767666423,15095.619660160002,118.23710135999863,50696.947443360004 2026-01-06,02:27:05.000,6,11121699,-795,0,1767666424,15095.565769679997,118.21595397000056,50696.82167520001 2026-01-06,02:27:06.000,6,11121664,-795,0,1767666425,15095.653341709993,118.20185571000184,50696.947443360004 2026-01-06,02:27:07.000,6,11121677,-795,0,1767666426,15095.680286950002,118.22300309999991,50697.00334032 2026-01-06,02:27:08.000,6,11121676,-795,0,1767666427,15095.660078020002,118.23005222999927,50696.947443360004 2026-01-06,02:27:09.000,6,11121634,-795,0,1767666428,15095.673550639993,118.29349440000078,50696.996353200004 2026-01-06,02:27:10.000,6,11121675,-795,0,1767666429,15095.639869090002,118.28644527000142,50696.93346912 2026-01-06,02:27:11.000,6,11121649,-795,0,1767666430,15095.626396469997,118.32169091999822,50696.82167520001 2026-01-06,02:27:12.000,6,11121702,-795,0,1767666431,15095.592714919992,118.33578918000421,50696.79372672001 2026-01-06,02:27:13.000,6,11121688,-795,0,1767666432,15095.687023259998,118.34988744000293,50697.00334032 2026-01-06,02:27:14.000,6,11121667,-795,0,1767666433,15095.653341709993,118.33578918000421,50696.87058504001 2026-01-06,02:27:15.000,6,11121672,-795,0,1767666434,15095.727441119998,118.37808396000037,50697.0312888 2026-01-06,02:27:16.000,6,11121680,-795,0,1767666435,15095.774595289993,118.38513308999973,50696.97539184 2026-01-06,02:27:17.000,6,11121644,-795,0,1767666436,15095.754386359993,118.35693657000229,50697.04526304 2026-01-06,02:27:18.000,6,11121612,-795,0,1767666437,15095.707232189998,118.36398570000165,50696.93346912 2026-01-06,02:27:19.000,6,11121647,-795,0,1767666438,15095.653341709993,118.37103483000101,50696.96141760001 2026-01-06,02:27:20.000,6,11121720,-795,0,1767666439,15095.660078020002,118.32874005000485,50696.849623680006 2026-01-06,02:27:21.000,6,11121691,-795,0,1767666440,15095.619660160002,118.34283831000357,50696.76577824 2026-01-06,02:27:22.000,6,11121664,-795,0,1767666441,15095.707232189998,118.33578918000421,50696.97539184 2026-01-06,02:27:23.000,6,11121692,-795,0,1767666442,15095.734177429993,118.32874005000485,50697.05225016 2026-01-06,02:27:24.000,6,11121678,-795,0,1767666443,15095.734177429993,118.34988744000293,50696.968404720006 2026-01-06,02:27:25.000,6,11121663,-795,0,1767666444,15095.747650049998,118.32874005000485,50697.05225016 2026-01-06,02:27:26.000,6,11121689,-795,0,1767666445,15095.747650049998,118.34283831000357,50696.98936608001 2026-01-06,02:27:27.000,6,11121714,-795,0,1767666446,15095.700495879988,118.29349440000078,50697.066224400005 2026-01-06,02:27:28.000,6,11121650,-795,0,1767666447,15095.660078020002,118.30054353000014,50696.96141760001 2026-01-06,02:27:29.000,6,11121643,-795,0,1767666448,15095.646605399997,118.2723470100027,50696.947443360004 2026-01-06,02:27:30.000,6,11121656,-795,0,1767666449,15095.538824440002,118.22300309999991,50696.730842640005 2026-01-06,02:27:31.000,6,11121668,-795,0,1767666450,15095.565769679997,118.23710135999863,50696.828662320004 2026-01-06,02:27:32.000,6,11121661,-795,0,1767666451,15095.552297059992,118.21595397000056,50696.84263656001 2026-01-06,02:27:33.000,6,11121620,-795,0,1767666452,15095.585978609997,118.26529788000335,50696.926482 2026-01-06,02:27:34.000,6,11121648,-795,0,1767666453,15095.484933959997,118.21595397000056,50696.74481688 2026-01-06,02:27:35.000,6,11121636,-795,0,1767666454,15095.572505989992,118.25119962000463,50696.95443048 2026-01-06,02:27:36.000,6,11121714,-795,0,1767666455,15095.511879199992,118.22300309999991,50696.76577824 2026-01-06,02:27:37.000,6,11121636,-795,0,1767666456,15095.552297059992,118.20185571000184,50696.849623680006 2026-01-06,02:27:38.000,6,11121683,-795,0,1767666457,15095.572505989992,118.19480658000248,50696.898533520005 2026-01-06,02:27:39.000,6,11121672,-795,0,1767666458,15095.579242300002,118.20185571000184,50696.947443360004 2026-01-06,02:27:40.000,6,11121659,-795,0,1767666459,15095.532088129992,118.16661005999777,50696.70289416001 2026-01-06,02:27:41.000,6,11121682,-755,0,1767666460,15095.585978609997,118.19480658000248,50696.75879112 2026-01-06,02:27:42.000,6,11121582,-795,0,1767666461,15095.646605399997,118.18775745000312,50696.79372672001 2026-01-06,02:27:43.000,6,11121663,-795,0,1767666462,15095.673550639993,118.2089048400012,50696.94045624001 2026-01-06,02:27:44.000,6,11121650,-795,0,1767666463,15095.646605399997,118.18070832000376,50696.926482 2026-01-06,02:27:45.000,6,11121642,-795,0,1767666464,15095.646605399997,118.1595609299984,50696.90552064 2026-01-06,02:27:46.000,6,11121668,-795,0,1767666465,15095.680286950002,118.13841354000033,50696.81468808 2026-01-06,02:27:47.000,6,11121631,-795,0,1767666466,15095.660078020002,118.13136441000097,50696.898533520005 2026-01-06,02:27:48.000,6,11121674,-795,0,1767666467,15095.673550639993,118.08906963000481,50696.8566108 2026-01-06,02:27:49.000,6,11121597,-795,0,1767666468,15095.693759569993,118.07497136999882,50696.898533520005 2026-01-06,02:27:50.000,6,11121652,-795,0,1767666469,15095.612923849993,118.08906963000481,50696.77276536001 2026-01-06,02:27:51.000,6,11121646,-795,0,1767666470,15095.626396469997,118.07497136999882,50696.7867396 2026-01-06,02:27:52.000,6,11121670,-795,0,1767666471,15095.619660160002,118.05382398000074,50696.8566108 2026-01-06,02:27:53.000,6,11121644,-795,0,1767666472,15095.693759569993,118.0608731100001,50696.98936608001 2026-01-06,02:27:54.000,6,11121664,-795,0,1767666473,15095.666814329998,118.03267659000267,50696.968404720006 2026-01-06,02:27:55.000,6,11121654,-795,0,1767666474,15095.700495879988,118.03267659000267,50696.996353200004 2026-01-06,02:27:56.000,6,11121692,-795,0,1767666475,15095.727441119998,118.01152920000459,50696.91250776 2026-01-06,02:27:57.000,6,11121620,-795,0,1767666476,15095.707232189998,117.9621852900018,50696.8566108 2026-01-06,02:27:58.000,6,11121658,-795,0,1767666477,15095.740913739988,117.9621852900018,50696.8566108 2026-01-06,02:27:59.000,6,11121652,-795,0,1767666478,15095.713968499993,117.96923442000116,50696.93346912 2026-01-06,02:28:00.000,6,11121693,-795,0,1767666479,15095.666814329998,117.97628355000052,50696.730842640005 2026-01-06,02:28:01.000,6,11121645,-795,0,1767666480,15095.700495879988,117.95513616000244,50696.89154640001 2026-01-06,02:28:02.000,6,11121532,-795,0,1767666481,15095.720704809988,117.93398877000436,50696.800713840006 2026-01-06,02:28:03.000,6,11121657,-795,0,1767666482,15095.747650049998,117.96923442000116,50696.94045624001 2026-01-06,02:28:04.000,6,11121664,-795,0,1767666483,15095.788067909998,117.97628355000052,50696.96141760001 2026-01-06,02:28:05.000,6,11121640,-795,0,1767666484,15095.862167319989,117.94103790000372,50696.968404720006 2026-01-06,02:28:06.000,6,11121694,-795,0,1767666485,15095.855431009993,117.90579224999965,50696.95443048 2026-01-06,02:28:07.000,6,11121654,-795,0,1767666486,15095.868903629998,117.89874312000029,50696.95443048 2026-01-06,02:28:08.000,6,11121692,-795,0,1767666487,15095.841958389989,117.89874312000029,50696.996353200004 2026-01-06,02:28:09.000,6,11121635,-795,0,1767666488,15095.875639939994,117.89874312000029,50696.968404720006 2026-01-06,02:28:10.000,6,11121702,-795,0,1767666489,15095.754386359993,117.85644834000414,50696.849623680006 2026-01-06,02:28:11.000,6,11121671,-795,0,1767666490,15095.862167319989,117.87054660000285,50697.03827592001 2026-01-06,02:28:12.000,6,11121719,-795,0,1767666491,15095.821749459988,117.87054660000285,50696.996353200004 2026-01-06,02:28:13.000,6,11121683,-795,0,1767666492,15095.794804219993,117.82825181999942,50696.98936608001 2026-01-06,02:28:14.000,6,11121653,-795,0,1767666493,15095.747650049998,117.80710443000135,50696.94045624001 2026-01-06,02:28:15.000,6,11121648,-755,0,1767666494,15095.734177429993,117.8141535600007,50696.93346912 2026-01-06,02:28:16.000,6,11121671,-755,0,1767666495,15095.734177429993,117.85644834000414,50696.98936608001 2026-01-06,02:28:17.000,6,11121652,-795,0,1767666496,15095.774595289993,117.85644834000414,50696.98237896 2026-01-06,02:28:18.000,6,11121647,-795,0,1767666497,15095.734177429993,117.8141535600007,50696.968404720006 2026-01-06,02:28:19.000,6,11121663,-795,0,1767666498,15095.781331599988,117.80710443000135,50696.947443360004 2026-01-06,02:28:20.000,6,11121680,-795,0,1767666499,15095.666814329998,117.77890791000391,50696.81468808 2026-01-06,02:28:21.000,6,11121666,-795,0,1767666500,15095.727441119998,117.77890791000391,50696.84263656001 2026-01-06,02:28:22.000,6,11121676,-795,0,1767666501,15095.801540529988,117.77890791000391,50697.02430168 2026-01-06,02:28:23.000,6,11121658,-795,0,1767666502,15095.788067909998,117.77890791000391,50696.97539184 2026-01-06,02:28:24.000,6,11121655,-795,0,1767666503,15095.740913739988,117.76480964999791,50697.066224400005 2026-01-06,02:28:25.000,6,11121673,-795,0,1767666504,15095.713968499993,117.77185878000455,50696.93346912 2026-01-06,02:28:26.000,6,11121668,-795,0,1767666505,15095.761122669988,117.7507113899992,50696.926482 2026-01-06,02:28:27.000,6,11121662,-795,0,1767666506,15095.747650049998,117.72956400000112,50696.89154640001 2026-01-06,02:28:28.000,6,11121673,-795,0,1767666507,15095.734177429993,117.70841661000304,50696.91250776 2026-01-06,02:28:29.000,6,11121676,-795,0,1767666508,15095.727441119998,117.77185878000455,50696.94045624001 2026-01-06,02:28:30.000,6,11121664,-795,0,1767666509,15095.666814329998,117.70841661000304,50696.79372672001 2026-01-06,02:28:31.000,6,11121586,-795,0,1767666510,15095.666814329998,117.70136748000368,50696.74481688 2026-01-06,02:28:32.000,6,11121656,-715,0,1767666511,15095.761122669988,117.75776051999856,50696.98936608001 2026-01-06,02:28:33.000,6,11121669,-795,0,1767666512,15095.781331599988,117.73661313000048,50697.02430168 2026-01-06,02:28:34.000,6,11121636,-795,0,1767666513,15095.788067909998,117.69431835000432,50696.996353200004 2026-01-06,02:28:35.000,6,11121692,-795,0,1767666514,15095.808276839998,117.70841661000304,50697.01032744001 2026-01-06,02:28:36.000,6,11121670,-795,0,1767666515,15095.761122669988,117.73661313000048,50697.017314560006 2026-01-06,02:28:37.000,6,11121683,-795,0,1767666516,15095.767858979998,117.75776051999856,50696.98936608001 2026-01-06,02:28:38.000,6,11121662,-795,0,1767666517,15095.781331599988,117.74366225999984,50697.05225016 2026-01-06,02:28:39.000,6,11121663,-795,0,1767666518,15095.801540529988,117.72251487000176,50696.968404720006 2026-01-06,02:28:40.000,6,11121704,-795,0,1767666519,15095.707232189998,117.72956400000112,50696.800713840006 2026-01-06,02:28:41.000,6,11121674,-795,0,1767666520,15095.788067909998,117.68726921999769,50696.98936608001 2026-01-06,02:28:42.000,6,11121694,-795,0,1767666521,15095.767858979998,117.7154657400024,50697.05225016 2026-01-06,02:28:43.000,6,11121692,-795,0,1767666522,15095.754386359993,117.73661313000048,50697.017314560006 2026-01-06,02:28:44.000,6,11121695,-595,0,1767666523,15095.754386359993,117.76480964999791,50696.98936608001 2026-01-06,02:28:45.000,6,11121612,-795,0,1767666524,15095.774595289993,117.72251487000176,50697.03827592001 2026-01-06,02:28:46.000,6,11121641,-795,0,1767666525,15095.828485769998,117.70841661000304,50697.04526304 2026-01-06,02:28:47.000,6,11121651,-795,0,1767666526,15095.747650049998,117.73661313000048,50697.115134240004 2026-01-06,02:28:48.000,6,11121660,-795,0,1767666527,15095.740913739988,117.7154657400024,50697.066224400005 2026-01-06,02:28:49.000,6,11121697,-795,0,1767666528,15095.767858979998,117.72251487000176,50697.08718576001 2026-01-06,02:28:50.000,6,11121691,-795,0,1767666529,15095.653341709993,117.70136748000368,50696.83564944 2026-01-06,02:28:51.000,6,11121680,-795,0,1767666530,15095.693759569993,117.7154657400024,50696.91250776 2026-01-06,02:28:52.000,6,11121660,-795,0,1767666531,15095.727441119998,117.72956400000112,50696.96141760001 2026-01-06,02:28:53.000,6,11121670,-795,0,1767666532,15095.700495879988,117.72251487000176,50696.926482 2026-01-06,02:28:54.000,6,11121644,-795,0,1767666533,15095.700495879988,117.70841661000304,50696.95443048 2026-01-06,02:28:55.000,6,11121648,-795,0,1767666534,15095.727441119998,117.7154657400024,50696.947443360004 2026-01-06,02:28:56.000,6,11121632,-795,0,1767666535,15095.693759569993,117.69431835000432,50696.91250776 2026-01-06,02:28:57.000,6,11121649,-795,0,1767666536,15095.707232189998,117.70841661000304,50696.968404720006 2026-01-06,02:28:58.000,6,11121621,-795,0,1767666537,15095.727441119998,117.69431835000432,50696.996353200004 2026-01-06,02:28:59.000,6,11121684,-795,0,1767666538,15095.727441119998,117.70136748000368,50696.91949488001 2026-01-06,02:29:00.000,6,11121658,-795,0,1767666539,15095.592714919992,117.70841661000304,50696.73782976 2026-01-06,02:29:01.000,6,11121652,-795,0,1767666540,15095.673550639993,117.72956400000112,50696.97539184 2026-01-06,02:29:02.000,6,11121702,-795,0,1767666541,15095.680286950002,117.73661313000048,50697.05225016 2026-01-06,02:29:03.000,6,11121697,-795,0,1767666542,15095.693759569993,117.69431835000432,50697.07321152 2026-01-06,02:29:04.000,6,11121669,-795,0,1767666543,15095.693759569993,117.7154657400024,50697.03827592001 2026-01-06,02:29:05.000,6,11121668,-715,0,1767666544,15095.687023259998,117.7507113899992,50697.10116 2026-01-06,02:29:06.000,6,11121664,-795,0,1767666545,15095.720704809988,117.7507113899992,50697.12212136 2026-01-06,02:29:07.000,6,11121675,-795,0,1767666546,15095.700495879988,117.79300617000263,50697.09417288 2026-01-06,02:29:08.000,6,11121650,-795,0,1767666547,15095.734177429993,117.76480964999791,50697.19199256 2026-01-06,02:29:09.000,6,11121683,-795,0,1767666548,15095.727441119998,117.74366225999984,50697.12910848001 2026-01-06,02:29:10.000,6,11121671,-795,0,1767666549,15095.680286950002,117.77890791000391,50697.01032744001 2026-01-06,02:29:11.000,6,11121635,-795,0,1767666550,15095.707232189998,117.77890791000391,50697.066224400005 2026-01-06,02:29:12.000,6,11121675,-795,0,1767666551,15095.707232189998,117.77890791000391,50697.15705696001 2026-01-06,02:29:13.000,6,11121672,-795,0,1767666552,15095.713968499993,117.78595704000327,50697.10814712001 2026-01-06,02:29:14.000,6,11121667,-795,0,1767666553,15095.700495879988,117.7507113899992,50697.15705696001 2026-01-06,02:29:15.000,6,11121690,-795,0,1767666554,15095.727441119998,117.80710443000135,50697.12910848001 2026-01-06,02:29:16.000,6,11121669,-795,0,1767666555,15095.693759569993,117.80005530000199,50697.09417288 2026-01-06,02:29:17.000,6,11121668,-795,0,1767666556,15095.727441119998,117.78595704000327,50697.066224400005 2026-01-06,02:29:18.000,6,11121633,-795,0,1767666557,15095.761122669988,117.8141535600007,50697.10116 2026-01-06,02:29:19.000,6,11121710,-755,0,1767666558,15095.788067909998,117.82825181999942,50697.15006984 2026-01-06,02:29:20.000,6,11121688,-795,0,1767666559,15095.754386359993,117.80005530000199,50696.96141760001 2026-01-06,02:29:21.000,6,11121674,-795,0,1767666560,15095.687023259998,117.76480964999791,50696.947443360004 2026-01-06,02:29:22.000,6,11121636,-795,0,1767666561,15095.774595289993,117.82120269000006,50697.08718576001 2026-01-06,02:29:23.000,6,11121704,-795,0,1767666562,15095.788067909998,117.80710443000135,50697.05225016 2026-01-06,02:29:24.000,6,11121694,-795,0,1767666563,15095.740913739988,117.82120269000006,50697.04526304 2026-01-06,02:29:25.000,6,11121691,-795,0,1767666564,15095.747650049998,117.84939921000478,50697.03827592001 2026-01-06,02:29:26.000,6,11121615,-795,0,1767666565,15095.740913739988,117.83530094999878,50697.05923728001 2026-01-06,02:29:27.000,6,11121683,-795,0,1767666566,15095.740913739988,117.8634974700035,50697.07321152 2026-01-06,02:29:28.000,6,11121679,-795,0,1767666567,15095.727441119998,117.88464486000157,50697.03827592001 2026-01-06,02:29:29.000,6,11121672,-795,0,1767666568,15095.747650049998,117.84939921000478,50697.07321152 2026-01-06,02:29:30.000,6,11121674,-795,0,1767666569,15095.612923849993,117.84235007999814,50696.81468808 2026-01-06,02:29:31.000,6,11121666,-715,0,1767666570,15095.626396469997,117.85644834000414,50696.87757216 2026-01-06,02:29:32.000,6,11121693,-795,0,1767666571,15095.673550639993,117.87054660000285,50697.08718576001 2026-01-06,02:29:33.000,6,11121643,-795,0,1767666572,15095.693759569993,117.89169399000093,50697.03827592001 2026-01-06,02:29:34.000,6,11121672,-795,0,1767666573,15095.693759569993,117.87054660000285,50697.136095600006 2026-01-06,02:29:35.000,6,11121654,-795,0,1767666574,15095.707232189998,117.89169399000093,50696.98237896 2026-01-06,02:29:36.000,6,11121689,-795,0,1767666575,15095.680286950002,117.89874312000029,50697.01032744001 2026-01-06,02:29:37.000,6,11121669,-795,0,1767666576,15095.687023259998,117.87759573000221,50697.115134240004 2026-01-06,02:29:38.000,6,11121673,-795,0,1767666577,15095.673550639993,117.91284137999901,50697.07321152 2026-01-06,02:29:39.000,6,11121617,-795,0,1767666578,15095.660078020002,117.94103790000372,50697.136095600006 2026-01-06,02:29:40.000,6,11121677,-795,0,1767666579,15095.579242300002,117.93398877000436,50696.87058504001 2026-01-06,02:29:41.000,6,11121668,-795,0,1767666580,15095.559033370002,117.93398877000436,50696.996353200004 2026-01-06,02:29:42.000,6,11121668,-795,0,1767666581,15095.653341709993,117.92693963999773,50697.164044080004 2026-01-06,02:29:43.000,6,11121662,-795,0,1767666582,15095.660078020002,117.90579224999965,50697.1710312 2026-01-06,02:29:44.000,6,11121684,-795,0,1767666583,15095.599451230002,117.91989050999837,50697.15006984 2026-01-06,02:29:45.000,6,11121692,-795,0,1767666584,15095.619660160002,117.91284137999901,50697.21295392 2026-01-06,02:29:46.000,6,11121627,-795,0,1767666585,15095.639869090002,117.92693963999773,50697.19199256 2026-01-06,02:29:47.000,6,11121686,-795,0,1767666586,15095.599451230002,117.89874312000029,50697.185005440006 2026-01-06,02:29:48.000,6,11121663,-795,0,1767666587,15095.653341709993,117.94103790000372,50697.15006984 2026-01-06,02:29:49.000,6,11121729,-795,0,1767666588,15095.633132779993,117.95513616000244,50697.09417288 2026-01-06,02:29:50.000,6,11121665,-795,0,1767666589,15095.545560749997,117.96923442000116,50696.90552064 2026-01-06,02:29:51.000,6,11121670,-795,0,1767666590,15095.653341709993,117.97628355000052,50697.09417288 2026-01-06,02:29:52.000,6,11121707,-795,0,1767666591,15095.653341709993,117.98333267999988,50697.08019864 2026-01-06,02:29:53.000,6,11121686,-795,0,1767666592,15095.639869090002,117.99038180999923,50697.07321152 2026-01-06,02:29:54.000,6,11121648,-795,0,1767666593,15095.653341709993,117.99038180999923,50697.10814712001 2026-01-06,02:29:55.000,6,11121648,-555,0,1767666594,15095.687023259998,118.01152920000459,50697.10814712001 2026-01-06,02:29:56.000,6,11121665,-795,0,1767666595,15095.633132779993,118.04677485000138,50697.08019864 2026-01-06,02:29:57.000,6,11121669,-795,0,1767666596,15095.673550639993,118.0256274600033,50697.12212136 2026-01-06,02:29:58.000,6,11121710,-795,0,1767666597,15095.693759569993,118.05382398000074,50697.12910848001 2026-01-06,02:29:59.000,6,11121684,-795,0,1767666598,15095.707232189998,118.05382398000074,50697.136095600006 2026-01-06,02:30:00.000,6,11121718,-795,0,1767666599,15095.592714919992,117.96923442000116,50696.93346912 2026-01-06,02:30:01.000,6,11121704,-795,0,1767666600,15095.687023259998,118.03267659000267,50697.115134240004 2026-01-06,02:30:02.000,6,11121707,-795,0,1767666601,15095.680286950002,118.06792223999946,50697.136095600006 2026-01-06,02:30:03.000,6,11121679,-795,0,1767666602,15095.673550639993,118.06792223999946,50697.14308272 2026-01-06,02:30:04.000,6,11121693,-795,0,1767666603,15095.633132779993,118.09611876000417,50697.136095600006 2026-01-06,02:30:05.000,6,11121687,-795,0,1767666604,15095.673550639993,118.11726615000225,50697.10814712001 2026-01-06,02:30:06.000,6,11121659,-795,0,1767666605,15095.653341709993,118.09611876000417,50697.12910848001 2026-01-06,02:30:07.000,6,11121677,-795,0,1767666606,15095.626396469997,118.13136441000097,50697.12910848001 2026-01-06,02:30:08.000,6,11121670,-795,0,1767666607,15095.592714919992,118.1736591900044,50697.10116 2026-01-06,02:30:09.000,6,11121691,-795,0,1767666608,15095.619660160002,118.18775745000312,50697.10116 2026-01-06,02:30:10.000,6,11121708,-795,0,1767666609,15095.538824440002,118.20185571000184,50696.8566108 2026-01-06,02:30:11.000,6,11121662,-635,0,1767666610,15095.565769679997,118.22300309999991,50697.19199256 2026-01-06,02:30:12.000,6,11121729,-795,0,1767666611,15095.592714919992,118.22300309999991,50697.21295392 2026-01-06,02:30:13.000,6,11121698,-795,0,1767666612,15095.585978609997,118.29349440000078,50697.19897968 2026-01-06,02:30:14.000,6,11121673,-795,0,1767666613,15095.565769679997,118.27939614000206,50697.21994104 2026-01-06,02:30:15.000,6,11121710,-795,0,1767666614,15095.532088129992,118.2723470100027,50697.21994104 2026-01-06,02:30:16.000,6,11121697,-795,0,1767666615,15095.511879199992,118.29349440000078,50697.185005440006 2026-01-06,02:30:17.000,6,11121693,-795,0,1767666616,15095.484933959997,118.30054353000014,50697.185005440006 2026-01-06,02:30:18.000,6,11121714,-795,0,1767666617,15095.471461339992,118.32169091999822,50697.12910848001 2026-01-06,02:30:19.000,6,11121699,-795,0,1767666618,15095.511879199992,118.39218221999909,50697.10116 2026-01-06,02:30:20.000,6,11121713,-795,0,1767666619,15095.397361930001,118.37103483000101,50696.84263656001 2026-01-06,02:30:21.000,6,11121600,-795,0,1767666620,15095.343471449996,118.35693657000229,50696.89154640001 2026-01-06,02:30:22.000,6,11121675,-795,0,1767666621,15095.437779790002,118.39923134999844,50697.15705696001 2026-01-06,02:30:23.000,6,11121659,-795,0,1767666622,15095.451252409992,118.41332961000444,50697.24788952 2026-01-06,02:30:24.000,6,11121702,-795,0,1767666623,15095.478197650002,118.44152613000188,50697.2409024 2026-01-06,02:30:25.000,6,11121693,-795,0,1767666624,15095.464725029997,118.44857526000123,50697.24788952 2026-01-06,02:30:26.000,6,11121707,-795,0,1767666625,15095.464725029997,118.48382090999803,50697.25487664001 2026-01-06,02:30:27.000,6,11121661,-795,0,1767666626,15095.471461339992,118.53316482000082,50697.21994104 2026-01-06,02:30:28.000,6,11121678,-795,0,1767666627,15095.417570860001,118.49087004000467,50697.27583800001 2026-01-06,02:30:29.000,6,11121675,-795,0,1767666628,15095.437779790002,118.49087004000467,50697.3107736 2026-01-06,02:30:30.000,6,11121726,-795,0,1767666629,15095.329998829991,118.43447700000252,50697.04526304 2026-01-06,02:30:31.000,6,11121700,-715,0,1767666630,15095.417570860001,118.46972264999931,50697.24788952 2026-01-06,02:30:32.000,6,11121651,-795,0,1767666631,15095.397361930001,118.46972264999931,50697.19897968 2026-01-06,02:30:33.000,6,11121681,-795,0,1767666632,15095.397361930001,118.52611569000146,50697.19897968 2026-01-06,02:30:34.000,6,11121696,-795,0,1767666633,15095.410834549992,118.49791917000402,50697.15006984 2026-01-06,02:30:35.000,6,11121729,-795,0,1767666634,15095.363680379996,118.48382090999803,50697.19897968 2026-01-06,02:30:36.000,6,11121683,-795,0,1767666635,15095.377153000001,118.49087004000467,50697.21295392 2026-01-06,02:30:37.000,6,11121688,-635,0,1767666636,15095.363680379996,118.48382090999803,50697.22692816001 2026-01-06,02:30:38.000,6,11121671,-795,0,1767666637,15095.370416689992,118.46267351999995,50697.17801832001 2026-01-06,02:30:39.000,6,11121715,-795,0,1767666638,15095.390625619992,118.4556243900006,50697.164044080004 2026-01-06,02:30:40.000,6,11121702,-795,0,1767666639,15095.282844659996,118.47677177999867,50696.947443360004 2026-01-06,02:30:41.000,6,11121718,-795,0,1767666640,15095.397361930001,118.46972264999931,50697.10814712001 2026-01-06,02:30:42.000,6,11121720,-795,0,1767666641,15095.383889309996,118.44857526000123,50697.17801832001 2026-01-06,02:30:43.000,6,11121692,-795,0,1767666642,15095.404098239997,118.44857526000123,50697.17801832001 2026-01-06,02:30:44.000,6,11121718,-795,0,1767666643,15095.451252409992,118.51201743000274,50697.15705696001 2026-01-06,02:30:45.000,6,11121674,-795,0,1767666644,15095.417570860001,118.47677177999867,50697.08019864 2026-01-06,02:30:46.000,6,11121667,-795,0,1767666645,15095.410834549992,118.49791917000402,50697.14308272 2026-01-06,02:30:47.000,6,11121652,-795,0,1767666646,15095.397361930001,118.5190665600021,50697.15705696001 2026-01-06,02:30:48.000,6,11121683,-795,0,1767666647,15095.410834549992,118.49791917000402,50697.136095600006 2026-01-06,02:30:49.000,6,11121659,-795,0,1767666648,15095.444516099997,118.51201743000274,50697.20596680001 2026-01-06,02:30:50.000,6,11121657,-795,0,1767666649,15095.350207759991,118.50496830000338,50697.05225016 2026-01-06,02:30:51.000,6,11121712,-795,0,1767666650,15095.383889309996,118.50496830000338,50697.04526304 2026-01-06,02:30:52.000,6,11121729,-795,0,1767666651,15095.484933959997,118.57545960000425,50697.233915280005 2026-01-06,02:30:53.000,6,11121687,-795,0,1767666652,15095.518615510002,118.56136133999826,50697.282825120004 2026-01-06,02:30:54.000,6,11121706,-795,0,1767666653,15095.491670269992,118.60365612000169,50697.28981224 2026-01-06,02:30:55.000,6,11121679,-795,0,1767666654,15095.505142889997,118.65300003000448,50697.24788952 2026-01-06,02:30:56.000,6,11121697,-795,0,1767666655,15095.532088129992,118.63890176999848,50697.2409024 2026-01-06,02:30:57.000,6,11121682,-795,0,1767666656,15095.484933959997,118.64595089999784,50697.2409024 2026-01-06,02:30:58.000,6,11121678,-795,0,1767666657,15095.471461339992,118.67414742000256,50697.17801832001 2026-01-06,02:30:59.000,6,11121683,-795,0,1767666658,15095.484933959997,118.69529481000063,50697.19897968 2026-01-06,02:31:00.000,6,11121675,-795,0,1767666659,15095.437779790002,118.66004916000384,50697.03827592001 2026-01-06,02:31:01.000,6,11121694,-795,0,1767666660,15095.424307169997,118.70234393999999,50697.15705696001 2026-01-06,02:31:02.000,6,11121688,-795,0,1767666661,15095.471461339992,118.68119655000191,50697.22692816001 2026-01-06,02:31:03.000,6,11121668,-795,0,1767666662,15095.457988720002,118.69529481000063,50697.25487664001 2026-01-06,02:31:04.000,6,11121716,-755,0,1767666663,15095.451252409992,118.71644219999871,50697.20596680001 2026-01-06,02:31:05.000,6,11121686,-795,0,1767666664,15095.451252409992,118.71644219999871,50697.20596680001 2026-01-06,02:31:06.000,6,11121712,-795,0,1767666665,15095.451252409992,118.71644219999871,50697.25487664001 2026-01-06,02:31:07.000,6,11121702,-795,0,1767666666,15095.424307169997,118.72349132999807,50697.22692816001 2026-01-06,02:31:08.000,6,11121676,-755,0,1767666667,15095.437779790002,118.73758959000406,50697.2409024 2026-01-06,02:31:09.000,6,11121686,-795,0,1767666668,15095.424307169997,118.72349132999807,50697.282825120004 2026-01-06,02:31:10.000,6,11121689,-795,0,1767666669,15095.303053589996,118.75168785000278,50697.05923728001 2026-01-06,02:31:11.000,6,11121685,-795,0,1767666670,15095.383889309996,118.71644219999871,50697.21295392 2026-01-06,02:31:12.000,6,11121680,-795,0,1767666671,15095.343471449996,118.67414742000256,50697.22692816001 2026-01-06,02:31:13.000,6,11121684,-795,0,1767666672,15095.356944070001,118.73758959000406,50697.28981224 2026-01-06,02:31:14.000,6,11121693,-795,0,1767666673,15095.363680379996,118.69529481000063,50697.26186376 2026-01-06,02:31:15.000,6,11121712,-795,0,1767666674,15095.343471449996,118.70234393999999,50697.22692816001 2026-01-06,02:31:16.000,6,11121699,-795,0,1767666675,15095.383889309996,118.71644219999871,50697.185005440006 2026-01-06,02:31:17.000,6,11121729,-795,0,1767666676,15095.377153000001,118.71644219999871,50697.21295392 2026-01-06,02:31:18.000,6,11121720,-795,0,1767666677,15095.390625619992,118.77283524000086,50697.21994104 2026-01-06,02:31:19.000,6,11121719,-795,0,1767666678,15095.410834549992,118.7657861100015,50697.2409024 2026-01-06,02:31:20.000,6,11121710,-795,0,1767666679,15095.383889309996,118.79398262999894,50697.12910848001 2026-01-06,02:31:21.000,6,11121691,-795,0,1767666680,15095.350207759991,118.77988437000022,50697.03827592001 2026-01-06,02:31:22.000,6,11121673,-715,0,1767666681,15095.363680379996,118.7305404600047,50697.12910848001 2026-01-06,02:31:23.000,6,11121752,-795,0,1767666682,15095.377153000001,118.77283524000086,50697.164044080004 2026-01-06,02:31:24.000,6,11121734,-595,0,1767666683,15095.309789899991,118.77283524000086,50697.15006984 2026-01-06,02:31:25.000,6,11121699,-795,0,1767666684,15095.329998829991,118.7657861100015,50697.17801832001 2026-01-06,02:31:26.000,6,11121710,-795,0,1767666685,15095.390625619992,118.81513002000429,50697.14308272 2026-01-06,02:31:27.000,6,11121711,-795,0,1767666686,15095.390625619992,118.83627741000237,50697.15705696001 2026-01-06,02:31:28.000,6,11121736,-795,0,1767666687,15095.410834549992,118.83627741000237,50697.136095600006 2026-01-06,02:31:29.000,6,11121670,-795,0,1767666688,15095.397361930001,118.84332654000173,50697.12212136 2026-01-06,02:31:30.000,6,11121682,-795,0,1767666689,15095.363680379996,118.88562131999788,50697.10116 2026-01-06,02:31:31.000,6,11121684,-795,0,1767666690,15095.343471449996,118.9138178400026,50697.08718576001 2026-01-06,02:31:32.000,6,11121642,-795,0,1767666691,15095.370416689992,118.93496523000067,50697.08019864 2026-01-06,02:31:33.000,6,11121669,-795,0,1767666692,15095.343471449996,118.9772600100041,50697.136095600006 2026-01-06,02:31:34.000,6,11121672,-795,0,1767666693,15095.336735140001,118.98430914000346,50697.12212136 2026-01-06,02:31:35.000,6,11121676,-635,0,1767666694,15095.336735140001,119.01955479000026,50697.12212136 2026-01-06,02:31:36.000,6,11121709,-795,0,1767666695,15095.377153000001,119.02660391999962,50697.017314560006 2026-01-06,02:31:37.000,6,11121683,-795,0,1767666696,15095.363680379996,119.06184957000369,50697.10814712001 2026-01-06,02:31:38.000,6,11121713,-795,0,1767666697,15095.377153000001,119.11824260999856,50697.10814712001 2026-01-06,02:31:39.000,6,11121677,-795,0,1767666698,15095.404098239997,119.1111934799992,50697.22692816001 2026-01-06,02:31:40.000,6,11121699,-635,0,1767666699,15095.343471449996,119.09709522000048,50697.09417288 2026-01-06,02:31:41.000,6,11121677,-795,0,1767666700,15095.343471449996,119.16758652000135,50697.05923728001 2026-01-06,02:31:42.000,6,11121710,-795,0,1767666701,15095.323262519996,119.15348826000263,50697.08019864 2026-01-06,02:31:43.000,6,11121696,-795,0,1767666702,15095.397361930001,119.18168478000007,50697.19199256 2026-01-06,02:31:44.000,6,11121690,-795,0,1767666703,15095.404098239997,119.15348826000263,50697.1710312 2026-01-06,02:31:45.000,6,11121674,-795,0,1767666704,15095.390625619992,119.16053739000199,50697.1710312 2026-01-06,02:31:46.000,6,11121694,-795,0,1767666705,15095.417570860001,119.18168478000007,50697.21295392 2026-01-06,02:31:47.000,6,11121681,-795,0,1767666706,15095.404098239997,119.18873390999943,50697.19199256 2026-01-06,02:31:48.000,6,11121694,-795,0,1767666707,15095.390625619992,119.20988130000478,50697.185005440006 2026-01-06,02:31:49.000,6,11121694,-795,0,1767666708,15095.410834549992,119.16758652000135,50697.164044080004 2026-01-06,02:31:50.000,6,11121697,-795,0,1767666709,15095.356944070001,119.19578303999879,50697.01032744001 2026-01-06,02:31:51.000,6,11121679,-755,0,1767666710,15095.397361930001,119.20988130000478,50697.08718576001 2026-01-06,02:31:52.000,6,11121692,-795,0,1767666711,15095.383889309996,119.16758652000135,50696.98237896 2026-01-06,02:31:53.000,6,11121691,-795,0,1767666712,15095.410834549992,119.20988130000478,50697.15705696001 2026-01-06,02:31:54.000,6,11121696,-795,0,1767666713,15095.397361930001,119.21693043000414,50697.164044080004 2026-01-06,02:31:55.000,6,11121696,-795,0,1767666714,15095.370416689992,119.21693043000414,50697.15006984 2026-01-06,02:31:56.000,6,11121712,-795,0,1767666715,15095.356944070001,119.20283216999815,50697.08019864 2026-01-06,02:31:57.000,6,11121709,-795,0,1767666716,15095.377153000001,119.2592252100003,50697.115134240004 2026-01-06,02:31:58.000,6,11121673,-795,0,1767666717,15095.383889309996,119.24512695000158,50697.07321152 2026-01-06,02:31:59.000,6,11121699,-795,0,1767666718,15095.404098239997,119.28742172999773,50697.07321152 2026-01-06,02:32:00.000,6,11121723,-795,0,1767666719,15095.350207759991,119.28037259999837,50696.90552064 2026-01-06,02:32:01.000,6,11121702,-795,0,1767666720,15095.437779790002,119.28742172999773,50697.00334032 2026-01-06,02:32:02.000,6,11121712,-795,0,1767666721,15095.484933959997,119.29447086000437,50697.09417288 2026-01-06,02:32:03.000,6,11121696,-795,0,1767666722,15095.457988720002,119.32971651000116,50697.10116 2026-01-06,02:32:04.000,6,11121695,-795,0,1767666723,15095.464725029997,119.31561825000244,50697.10814712001 2026-01-06,02:32:05.000,6,11121696,-795,0,1767666724,15095.505142889997,119.34381476999988,50697.17801832001 2026-01-06,02:32:06.000,6,11121699,-795,0,1767666725,15095.491670269992,119.3720112900046,50697.14308272 2026-01-06,02:32:07.000,6,11121680,-795,0,1767666726,15095.511879199992,119.36496215999796,50697.115134240004 2026-01-06,02:32:08.000,6,11121674,-795,0,1767666727,15095.525351819997,119.38610955000331,50697.07321152 2026-01-06,02:32:09.000,6,11121642,-795,0,1767666728,15095.545560749997,119.37906042000395,50697.136095600006 2026-01-06,02:32:10.000,6,11121696,-795,0,1767666729,15095.518615510002,119.40725694000139,50697.017314560006 2026-01-06,02:32:11.000,6,11121688,-795,0,1767666730,15095.525351819997,119.42840432999947,50697.02430168 2026-01-06,02:32:12.000,6,11121726,-795,0,1767666731,15095.532088129992,119.41430607000075,50697.066224400005 2026-01-06,02:32:13.000,6,11121680,-715,0,1767666732,15095.538824440002,119.43545345999883,50697.10814712001 2026-01-06,02:32:14.000,6,11121715,-795,0,1767666733,15095.545560749997,119.42135520000011,50697.22692816001 2026-01-06,02:32:15.000,6,11121719,-795,0,1767666734,15095.565769679997,119.40020781000203,50697.164044080004 2026-01-06,02:32:16.000,6,11121689,-795,0,1767666735,15095.559033370002,119.43545345999883,50697.14308272 2026-01-06,02:32:17.000,6,11121713,-795,0,1767666736,15095.592714919992,119.46364998000354,50697.21994104 2026-01-06,02:32:18.000,6,11121685,-795,0,1767666737,15095.572505989992,119.49889563000033,50697.185005440006 2026-01-06,02:32:19.000,6,11121716,-795,0,1767666738,15095.559033370002,119.49184650000097,50697.164044080004 2026-01-06,02:32:20.000,6,11121742,-795,0,1767666739,15095.498406580002,119.49184650000097,50696.91949488001 2026-01-06,02:32:21.000,6,11121707,-755,0,1767666740,15095.464725029997,119.49184650000097,50697.0312888 2026-01-06,02:32:22.000,6,11121714,-795,0,1767666741,15095.498406580002,119.46364998000354,50697.10116 2026-01-06,02:32:23.000,6,11121725,-795,0,1767666742,15095.505142889997,119.52004301999841,50697.14308272 2026-01-06,02:32:24.000,6,11121751,-795,0,1767666743,15095.525351819997,119.52004301999841,50697.136095600006 2026-01-06,02:32:25.000,6,11121692,-795,0,1767666744,15095.491670269992,119.5693869300012,50697.164044080004 2026-01-06,02:32:26.000,6,11121683,-795,0,1767666745,15095.484933959997,119.54823954000312,50697.15705696001 2026-01-06,02:32:27.000,6,11121684,-795,0,1767666746,15095.457988720002,119.56233780000184,50697.15006984 2026-01-06,02:32:28.000,6,11121698,-795,0,1767666747,15095.471461339992,119.59053431999928,50697.10814712001 2026-01-06,02:32:29.000,6,11121620,-795,0,1767666748,15095.464725029997,119.604632579998,50697.15006984 2026-01-06,02:32:30.000,6,11121637,-795,0,1767666749,15095.431043479992,119.59053431999928,50697.12910848001 2026-01-06,02:32:31.000,6,11121699,-795,0,1767666750,15095.390625619992,119.59758344999864,50697.10116 2026-01-06,02:32:32.000,6,11121666,-795,0,1767666751,15095.404098239997,119.61168171000463,50697.07321152 2026-01-06,02:32:33.000,6,11121685,-795,0,1767666752,15095.431043479992,119.61168171000463,50697.08718576001 2026-01-06,02:32:34.000,6,11121650,-795,0,1767666753,15095.471461339992,119.61873084000399,50697.136095600006 2026-01-06,02:32:35.000,6,11121655,-795,0,1767666754,15095.424307169997,119.63282910000271,50697.09417288 2026-01-06,02:32:36.000,6,11121689,-795,0,1767666755,15095.363680379996,119.64692736000143,50697.10814712001 2026-01-06,02:32:37.000,6,11121643,-795,0,1767666756,15095.410834549992,119.66102562000015,50697.10116 2026-01-06,02:32:38.000,6,11121694,-795,0,1767666757,15095.390625619992,119.66102562000015,50697.1710312 2026-01-06,02:32:39.000,6,11121697,-675,0,1767666758,15095.417570860001,119.68217300999822,50697.17801832001 2026-01-06,02:32:40.000,6,11121688,-795,0,1767666759,15095.343471449996,119.68922214000486,50697.05923728001 2026-01-06,02:32:41.000,6,11121661,-795,0,1767666760,15095.370416689992,119.67512387999886,50697.07321152 2026-01-06,02:32:42.000,6,11121585,-795,0,1767666761,15095.356944070001,119.66102562000015,50697.066224400005 2026-01-06,02:32:43.000,6,11121737,-795,0,1767666762,15095.343471449996,119.65397649000079,50697.164044080004 2026-01-06,02:32:44.000,6,11121679,-795,0,1767666763,15095.350207759991,119.69627127000422,50697.15705696001 2026-01-06,02:32:45.000,6,11121653,-795,0,1767666764,15095.356944070001,119.68217300999822,50697.164044080004 2026-01-06,02:32:46.000,6,11121700,-795,0,1767666765,15095.323262519996,119.68922214000486,50697.136095600006 2026-01-06,02:32:47.000,6,11121615,-795,0,1767666766,15095.329998829991,119.68217300999822,50697.21295392 2026-01-06,02:32:48.000,6,11121672,-795,0,1767666767,15095.329998829991,119.65397649000079,50697.19199256 2026-01-06,02:32:49.000,6,11121639,-795,0,1767666768,15095.356944070001,119.67512387999886,50697.21994104 2026-01-06,02:32:50.000,6,11121659,-795,0,1767666769,15095.296317280001,119.66102562000015,50697.05923728001 2026-01-06,02:32:51.000,6,11121686,-795,0,1767666770,15095.336735140001,119.69627127000422,50697.02430168 2026-01-06,02:32:52.000,6,11121698,-795,0,1767666771,15095.370416689992,119.68217300999822,50697.19897968 2026-01-06,02:32:53.000,6,11121632,-795,0,1767666772,15095.343471449996,119.64692736000143,50697.15705696001 2026-01-06,02:32:54.000,6,11121699,-795,0,1767666773,15095.356944070001,119.63987823000207,50697.115134240004 2026-01-06,02:32:55.000,6,11121688,-795,0,1767666774,15095.309789899991,119.6680747499995,50697.164044080004 2026-01-06,02:32:56.000,6,11121645,-755,0,1767666775,15095.303053589996,119.68217300999822,50697.17801832001 2026-01-06,02:32:57.000,6,11121697,-795,0,1767666776,15095.336735140001,119.68217300999822,50697.15006984 2026-01-06,02:32:58.000,6,11121691,-675,0,1767666777,15095.316526210001,119.68217300999822,50697.14308272 2026-01-06,02:32:59.000,6,11121667,-795,0,1767666778,15095.27610835,119.69627127000422,50697.12910848001 2026-01-06,02:33:00.000,6,11121667,-795,0,1767666779,15095.228954179991,119.72446779000165,50697.115134240004 2026-01-06,02:33:01.000,6,11121613,-795,0,1767666780,15095.249163109991,119.7808608300038,50697.066224400005 2026-01-06,02:33:02.000,6,11121598,-795,0,1767666781,15095.202008939996,119.82315560999996,50697.07321152 2026-01-06,02:33:03.000,6,11121671,-795,0,1767666782,15095.18853631999,119.83020473999932,50697.12212136 2026-01-06,02:33:04.000,6,11121681,-795,0,1767666783,15095.14811845999,119.89364691000083,50697.09417288 2026-01-06,02:33:05.000,6,11121602,-795,0,1767666784,15095.1750637,119.89364691000083,50697.12910848001 2026-01-06,02:33:06.000,6,11121659,-795,0,1767666785,15095.18853631999,119.93594169000426,50697.115134240004 2026-01-06,02:33:07.000,6,11121633,-795,0,1767666786,15095.19527263,119.95003995000297,50697.12212136 2026-01-06,02:33:08.000,6,11121664,-795,0,1767666787,15095.242426799996,119.98528559999977,50697.10814712001 2026-01-06,02:33:09.000,6,11121660,-795,0,1767666788,15095.269372039991,119.97823647000041,50697.15705696001 2026-01-06,02:33:10.000,6,11121695,-795,0,1767666789,15095.21548156,119.99233472999913,50697.03827592001 2026-01-06,02:33:11.000,6,11121687,-795,0,1767666790,15095.23569049,120.01348212000448,50697.03827592001 2026-01-06,02:33:12.000,6,11121690,-795,0,1767666791,15095.228954179991,120.00643298999785,50697.07321152 2026-01-06,02:33:13.000,6,11121709,-635,0,1767666792,15095.269372039991,120.0275803800032,50697.115134240004 2026-01-06,02:33:14.000,6,11121673,-795,0,1767666793,15095.228954179991,120.03462951000256,50697.115134240004 2026-01-06,02:33:15.000,6,11121658,-795,0,1767666794,15095.202008939996,120.03462951000256,50697.05225016 2026-01-06,02:33:16.000,6,11121680,-795,0,1767666795,15095.228954179991,120.06282603,50697.08718576001 2026-01-06,02:33:17.000,6,11121697,-755,0,1767666796,15095.228954179991,119.99938385999849,50697.08718576001 2026-01-06,02:33:18.000,6,11121637,-795,0,1767666797,15095.15485477,120.04872777000128,50697.09417288 2026-01-06,02:33:19.000,6,11121655,-795,0,1767666798,15095.1750637,120.02053125000384,50697.09417288 2026-01-06,02:33:30.000,6,11121655,-795,0,1767666809,15095.05381012,119.9288925600049,50696.96141760001 2026-01-06,02:33:31.000,6,11121689,-795,0,1767666810,15095.02686487999,119.89364691000083,50696.926482 2026-01-06,02:33:32.000,6,11121687,-755,0,1767666811,15095.04707380999,119.88659778000147,50696.96141760001 2026-01-06,02:33:33.000,6,11121717,-795,0,1767666812,15095.080755359995,119.93594169000426,50696.95443048 2026-01-06,02:33:34.000,6,11121669,-795,0,1767666813,15095.09422798,119.88659778000147,50696.98936608001 2026-01-06,02:33:35.000,6,11121688,-795,0,1767666814,15095.141382149995,119.90774516999954,50697.08718576001 2026-01-06,02:33:36.000,6,11121708,-795,0,1767666815,15095.161591079996,119.90774516999954,50696.98936608001 2026-01-06,02:33:37.000,6,11121698,-795,0,1767666816,15095.16832738999,119.90069604000018,50696.93346912 2026-01-06,02:33:38.000,6,11121663,-795,0,1767666817,15095.21548156,119.89364691000083,50696.996353200004 2026-01-06,02:33:39.000,6,11121654,-795,0,1767666818,15095.27610835,119.94299082000362,50697.185005440006 2026-01-06,02:33:40.000,6,11121682,-795,0,1767666819,15095.249163109991,119.9147942999989,50697.12212136 2026-01-06,02:33:41.000,6,11121620,-795,0,1767666820,15095.181800009996,119.89364691000083,50696.926482 2026-01-06,02:33:42.000,6,11121674,-795,0,1767666821,15095.202008939996,119.89364691000083,50696.98237896 2026-01-06,02:33:43.000,6,11121673,-795,0,1767666822,15095.228954179991,119.88659778000147,50697.07321152 2026-01-06,02:33:44.000,6,11121669,-795,0,1767666823,15095.25589942,119.85840126000403,50697.05923728001 2026-01-06,02:33:45.000,6,11121685,-795,0,1767666824,15095.289580969991,119.90069604000018,50697.07321152 2026-01-06,02:33:46.000,6,11121715,-795,0,1767666825,15095.262635729996,119.8795486500021,50697.115134240004 2026-01-06,02:33:47.000,6,11121699,-795,0,1767666826,15095.289580969991,119.8795486500021,50697.07321152 2026-01-06,02:33:48.000,6,11121622,-795,0,1767666827,15095.296317280001,119.86545039000339,50697.05923728001 2026-01-06,02:33:49.000,6,11121696,-795,0,1767666828,15095.269372039991,119.90069604000018,50697.03827592001 2026-01-06,02:34:00.000,6,11121672,-795,0,1767666839,15095.20874524999,119.80905735000124,50696.98936608001 2026-01-06,02:34:01.000,6,11121664,-795,0,1767666840,15095.21548156,119.80200822000188,50696.98936608001 2026-01-06,02:34:02.000,6,11121678,-795,0,1767666841,15095.20874524999,119.77381170000444,50696.996353200004 2026-01-06,02:34:03.000,6,11121708,-795,0,1767666842,15095.23569049,119.80905735000124,50697.03827592001 2026-01-06,02:34:04.000,6,11121647,-795,0,1767666843,15095.25589942,119.80905735000124,50697.02430168 2026-01-06,02:34:05.000,6,11121645,-795,0,1767666844,15095.242426799996,119.80200822000188,50697.03827592001 2026-01-06,02:34:06.000,6,11121680,-795,0,1767666845,15095.20874524999,119.80905735000124,50697.0312888 2026-01-06,02:34:07.000,6,11121684,-795,0,1767666846,15095.25589942,119.75971343999845,50696.98936608001 2026-01-06,02:34:08.000,6,11121690,-795,0,1767666847,15095.23569049,119.79495909000252,50697.01032744001 2026-01-06,02:34:09.000,6,11121696,-795,0,1767666848,15095.242426799996,119.80200822000188,50696.968404720006 2026-01-06,02:34:10.000,6,11121642,-795,0,1767666849,15095.269372039991,119.79495909000252,50696.968404720006 2026-01-06,02:34:11.000,6,11121678,-795,0,1767666850,15095.20874524999,119.8161064800006,50696.898533520005 2026-01-06,02:34:12.000,6,11121680,-795,0,1767666851,15095.249163109991,119.78790996000316,50696.95443048 2026-01-06,02:34:13.000,6,11121688,-795,0,1767666852,15095.262635729996,119.7808608300038,50696.91949488001 2026-01-06,02:34:14.000,6,11121678,-795,0,1767666853,15095.249163109991,119.79495909000252,50696.968404720006 2026-01-06,02:34:15.000,6,11121688,-795,0,1767666854,15095.262635729996,119.76676256999781,50696.93346912 2026-01-06,02:34:16.000,6,11121688,-795,0,1767666855,15095.323262519996,119.76676256999781,50696.96141760001 2026-01-06,02:34:17.000,6,11121671,-795,0,1767666856,15095.289580969991,119.75266430999909,50696.996353200004 2026-01-06,02:34:18.000,6,11121671,-795,0,1767666857,15095.336735140001,119.77381170000444,50697.017314560006 2026-01-06,02:34:19.000,6,11121715,-795,0,1767666858,15095.343471449996,119.77381170000444,50697.03827592001 2026-01-06,02:34:20.000,6,11121669,-755,0,1767666859,15095.309789899991,119.75971343999845,50696.926482 2026-01-06,02:34:21.000,6,11121655,-795,0,1767666860,15095.377153000001,119.75971343999845,50696.88455928 2026-01-06,02:34:22.000,6,11121596,-795,0,1767666861,15095.336735140001,119.75266430999909,50696.87058504001 2026-01-06,02:34:23.000,6,11121675,-795,0,1767666862,15095.329998829991,119.82315560999996,50696.996353200004 2026-01-06,02:34:24.000,6,11121688,-795,0,1767666863,15095.350207759991,119.83020473999932,50696.98936608001 2026-01-06,02:34:25.000,6,11121657,-795,0,1767666864,15095.343471449996,119.83725386999868,50697.02430168 2026-01-06,02:34:26.000,6,11121677,-795,0,1767666865,15095.316526210001,119.79495909000252,50697.05225016 2026-01-06,02:34:27.000,6,11121703,-795,0,1767666866,15095.282844659996,119.8161064800006,50697.00334032 2026-01-06,02:34:28.000,6,11121718,-635,0,1767666867,15095.296317280001,119.73856605000037,50696.947443360004 2026-01-06,02:34:29.000,6,11121714,-795,0,1767666868,15095.329998829991,119.76676256999781,50696.98936608001 2026-01-06,02:34:40.000,6,11121647,-795,0,1767666879,15095.25589942,119.63282910000271,50696.90552064 2026-01-06,02:34:41.000,6,11121654,-795,0,1767666880,15095.242426799996,119.63987823000207,50696.779752480004 2026-01-06,02:34:42.000,6,11121682,-795,0,1767666881,15095.228954179991,119.68217300999822,50696.76577824 2026-01-06,02:34:43.000,6,11121716,-795,0,1767666882,15095.303053589996,119.68217300999822,50696.947443360004 2026-01-06,02:34:44.000,6,11121670,-795,0,1767666883,15095.323262519996,119.68922214000486,50696.91949488001 2026-01-06,02:34:45.000,6,11121660,-795,0,1767666884,15095.289580969991,119.69627127000422,50696.90552064 2026-01-06,02:34:46.000,6,11121668,-795,0,1767666885,15095.289580969991,119.69627127000422,50696.8566108 2026-01-06,02:34:47.000,6,11121677,-795,0,1767666886,15095.289580969991,119.70332040000358,50696.87058504001 2026-01-06,02:34:48.000,6,11121674,-795,0,1767666887,15095.296317280001,119.72446779000165,50696.83564944 2026-01-06,02:34:49.000,6,11121678,-795,0,1767666888,15095.303053589996,119.70332040000358,50696.81468808 2026-01-06,02:34:50.000,6,11121603,-795,0,1767666889,15095.309789899991,119.73856605000037,50696.75879112 2026-01-06,02:34:51.000,6,11121670,-795,0,1767666890,15095.309789899991,119.72446779000165,50696.83564944 2026-01-06,02:34:52.000,6,11121712,-795,0,1767666891,15095.27610835,119.7174186600023,50696.800713840006 2026-01-06,02:34:53.000,6,11121662,-795,0,1767666892,15095.377153000001,119.72446779000165,50696.87058504001 2026-01-06,02:34:54.000,6,11121628,-755,0,1767666893,15095.397361930001,119.71036953000294,50696.88455928 2026-01-06,02:34:55.000,6,11121677,-795,0,1767666894,15095.410834549992,119.75971343999845,50696.926482 2026-01-06,02:34:56.000,6,11121645,-755,0,1767666895,15095.457988720002,119.74561517999973,50696.98936608001 2026-01-06,02:34:57.000,6,11121698,-795,0,1767666896,15095.471461339992,119.73151692000101,50697.00334032 2026-01-06,02:34:58.000,6,11121709,-795,0,1767666897,15095.505142889997,119.7174186600023,50696.98237896 2026-01-06,02:34:59.000,6,11121703,-795,0,1767666898,15095.491670269992,119.71036953000294,50697.0312888 2026-01-06,02:35:00.000,6,11121714,-795,0,1767666899,15095.478197650002,119.71036953000294,50696.91949488001 2026-01-06,02:35:01.000,6,11121672,-795,0,1767666900,15095.518615510002,119.70332040000358,50696.98237896 2026-01-06,02:35:02.000,6,11121668,-795,0,1767666901,15095.511879199992,119.69627127000422,50696.98237896 2026-01-06,02:35:03.000,6,11121689,-795,0,1767666902,15095.498406580002,119.71036953000294,50696.94045624001 2026-01-06,02:35:04.000,6,11121723,-795,0,1767666903,15095.478197650002,119.70332040000358,50696.96141760001 2026-01-06,02:35:05.000,6,11121702,-795,0,1767666904,15095.444516099997,119.68217300999822,50696.926482 2026-01-06,02:35:06.000,6,11121668,-795,0,1767666905,15095.471461339992,119.66102562000015,50696.93346912 2026-01-06,02:35:07.000,6,11121698,-795,0,1767666906,15095.484933959997,119.62577997000335,50696.91250776 2026-01-06,02:35:08.000,6,11121668,-795,0,1767666907,15095.498406580002,119.62577997000335,50696.89154640001 2026-01-06,02:35:09.000,6,11121677,-795,0,1767666908,15095.532088129992,119.604632579998,50696.97539184 2026-01-06,02:35:10.000,6,11121677,-795,0,1767666909,15095.538824440002,119.59053431999928,50696.968404720006 2026-01-06,02:35:11.000,6,11121593,-795,0,1767666910,15095.565769679997,119.63282910000271,50696.95443048 2026-01-06,02:35:12.000,6,11121679,-795,0,1767666911,15095.572505989992,119.59758344999864,50696.87058504001 2026-01-06,02:35:13.000,6,11121702,-795,0,1767666912,15095.579242300002,119.58348518999992,50696.968404720006 2026-01-06,02:35:14.000,6,11121702,-795,0,1767666913,15095.565769679997,119.55528867000248,50696.96141760001 2026-01-06,02:35:15.000,6,11121672,-795,0,1767666914,15095.619660160002,119.5341412800044,50696.89154640001 2026-01-06,02:35:16.000,6,11121640,-795,0,1767666915,15095.579242300002,119.58348518999992,50696.91949488001 2026-01-06,02:35:17.000,6,11121663,-795,0,1767666916,15095.612923849993,119.54119041000376,50696.94045624001 2026-01-06,02:35:18.000,6,11121703,-795,0,1767666917,15095.612923849993,119.54119041000376,50696.93346912 2026-01-06,02:35:19.000,6,11121660,-795,0,1767666918,15095.666814329998,119.55528867000248,50697.08718576001 2026-01-06,02:35:20.000,6,11121705,-795,0,1767666919,15095.633132779993,119.54119041000376,50697.02430168 2026-01-06,02:35:21.000,6,11121679,-795,0,1767666920,15095.660078020002,119.5059447599997,50697.01032744001 2026-01-06,02:35:22.000,6,11121698,-795,0,1767666921,15095.673550639993,119.4706991100029,50697.02430168 2026-01-06,02:35:23.000,6,11121665,-795,0,1767666922,15095.713968499993,119.46364998000354,50697.02430168 2026-01-06,02:35:24.000,6,11121684,-795,0,1767666923,15095.687023259998,119.48479737000162,50696.98936608001 2026-01-06,02:35:25.000,6,11121699,-795,0,1767666924,15095.687023259998,119.4706991100029,50696.90552064 2026-01-06,02:35:26.000,6,11121679,-795,0,1767666925,15095.761122669988,119.51299388999905,50697.07321152 2026-01-06,02:35:27.000,6,11121677,-795,0,1767666926,15095.734177429993,119.46364998000354,50697.02430168 2026-01-06,02:35:28.000,6,11121698,-795,0,1767666927,15095.761122669988,119.47774824000226,50696.98237896 2026-01-06,02:35:29.000,6,11121667,-795,0,1767666928,15095.761122669988,119.52004301999841,50697.00334032 2026-01-06,02:35:30.000,6,11121712,-755,0,1767666929,15095.727441119998,119.45660085000418,50696.8566108 2026-01-06,02:35:31.000,6,11121655,-795,0,1767666930,15095.747650049998,119.5059447599997,50696.947443360004 2026-01-06,02:35:32.000,6,11121703,-795,0,1767666931,15095.781331599988,119.5059447599997,50697.03827592001 2026-01-06,02:35:33.000,6,11121668,-795,0,1767666932,15095.794804219993,119.45660085000418,50697.066224400005 2026-01-06,02:35:34.000,6,11121710,-795,0,1767666933,15095.828485769998,119.46364998000354,50696.98936608001 2026-01-06,02:35:35.000,6,11121685,-795,0,1767666934,15095.801540529988,119.45660085000418,50696.98936608001 2026-01-06,02:35:36.000,6,11121677,-795,0,1767666935,15095.781331599988,119.4706991100029,50697.017314560006 2026-01-06,02:35:37.000,6,11121681,-795,0,1767666936,15095.761122669988,119.43545345999883,50697.03827592001 2026-01-06,02:35:38.000,6,11121648,-795,0,1767666937,15095.767858979998,119.45660085000418,50697.10116 2026-01-06,02:35:39.000,6,11121732,-795,0,1767666938,15095.835222079993,119.44250258999818,50697.09417288 2026-01-06,02:35:50.000,6,11121689,-795,0,1767666949,15095.909321489999,119.38610955000331,50697.08718576001 2026-01-06,02:35:51.000,6,11121643,-795,0,1767666950,15095.821749459988,119.38610955000331,50696.94045624001 2026-01-06,02:35:52.000,6,11121672,-795,0,1767666951,15095.848694699998,119.39315868000267,50696.947443360004 2026-01-06,02:35:53.000,6,11121708,-715,0,1767666952,15095.821749459988,119.36496215999796,50696.93346912 2026-01-06,02:35:54.000,6,11121694,-795,0,1767666953,15095.895848869994,119.40020781000203,50697.03827592001 2026-01-06,02:35:55.000,6,11121705,-795,0,1767666954,15095.895848869994,119.40020781000203,50697.12910848001 2026-01-06,02:35:56.000,6,11121681,-795,0,1767666955,15095.909321489999,119.41430607000075,50697.12910848001 2026-01-06,02:35:57.000,6,11121722,-795,0,1767666956,15095.882376249989,119.37906042000395,50697.10814712001 2026-01-06,02:35:58.000,6,11121692,-795,0,1767666957,15095.855431009993,119.34381476999988,50697.15705696001 2026-01-06,02:35:59.000,6,11121713,-795,0,1767666958,15095.902585179989,119.33676564000052,50697.05923728001 2026-01-06,02:36:00.000,6,11121641,-795,0,1767666959,15095.754386359993,119.30856912000309,50696.730842640005 2026-01-06,02:36:01.000,6,11121682,-795,0,1767666960,15095.902585179989,119.33676564000052,50697.02430168 2026-01-06,02:36:02.000,6,11121686,-795,0,1767666961,15095.916057799994,119.35086389999924,50697.07321152 2026-01-06,02:36:03.000,6,11121694,-795,0,1767666962,15095.909321489999,119.36496215999796,50697.0312888 2026-01-06,02:36:04.000,6,11121701,-795,0,1767666963,15095.916057799994,119.33676564000052,50697.0312888 2026-01-06,02:36:05.000,6,11121719,-795,0,1767666964,15095.916057799994,119.35086389999924,50697.04526304 2026-01-06,02:36:06.000,6,11121695,-755,0,1767666965,15095.922794109989,119.35086389999924,50697.10814712001 2026-01-06,02:36:07.000,6,11121716,-795,0,1767666966,15095.922794109989,119.3720112900046,50697.21295392 2026-01-06,02:36:08.000,6,11121707,-795,0,1767666967,15095.929530419999,119.35086389999924,50697.08718576001 2026-01-06,02:36:09.000,6,11121713,-795,0,1767666968,15095.929530419999,119.37906042000395,50697.09417288 2026-01-06,02:36:10.000,6,11121720,-715,0,1767666969,15095.828485769998,119.40020781000203,50696.82167520001 2026-01-06,02:36:11.000,6,11121698,-795,0,1767666970,15095.949739349999,119.40725694000139,50697.10814712001 2026-01-06,02:36:12.000,6,11121700,-795,0,1767666971,15095.963211969989,119.37906042000395,50697.115134240004 2026-01-06,02:36:13.000,6,11121712,-795,0,1767666972,15096.017102449994,119.39315868000267,50697.14308272 2026-01-06,02:36:14.000,6,11121710,-795,0,1767666973,15096.017102449994,119.41430607000075,50697.05225016 2026-01-06,02:36:15.000,6,11121701,-795,0,1767666974,15095.976684589994,119.40725694000139,50697.15705696001 2026-01-06,02:36:16.000,6,11121673,-795,0,1767666975,15095.976684589994,119.3720112900046,50697.115134240004 2026-01-06,02:36:17.000,6,11121728,-795,0,1767666976,15096.030575069999,119.38610955000331,50697.185005440006 2026-01-06,02:36:18.000,6,11121708,-795,0,1767666977,15096.06425661999,119.39315868000267,50697.14308272 2026-01-06,02:36:19.000,6,11121720,-795,0,1767666978,15096.04404768999,119.38610955000331,50697.12910848001 2026-01-06,02:36:20.000,6,11121679,-795,0,1767666979,15095.990157209999,119.39315868000267,50697.00334032 2026-01-06,02:36:21.000,6,11121708,-795,0,1767666980,15096.050784,119.3720112900046,50696.94045624001 2026-01-06,02:36:22.000,6,11121721,-795,0,1767666981,15096.12488340999,119.43545345999883,50697.12212136 2026-01-06,02:36:23.000,6,11121679,-795,0,1767666982,15096.158564959995,119.43545345999883,50697.15006984 2026-01-06,02:36:24.000,6,11121710,-795,0,1767666983,15096.16530126999,119.42840432999947,50697.1710312 2026-01-06,02:36:25.000,6,11121663,-795,0,1767666984,15096.158564959995,119.40725694000139,50697.12212136 2026-01-06,02:36:26.000,6,11121687,-795,0,1767666985,15096.138356029995,119.36496215999796,50697.14308272 2026-01-06,02:36:27.000,6,11121673,-795,0,1767666986,15096.16530126999,119.37906042000395,50697.115134240004 2026-01-06,02:36:28.000,6,11121730,-795,0,1767666987,15096.13161972,119.39315868000267,50697.07321152 2026-01-06,02:36:29.000,6,11121705,-795,0,1767666988,15096.138356029995,119.39315868000267,50697.08718576001 2026-01-06,02:36:30.000,6,11121705,-795,0,1767666989,15096.02383875999,119.36496215999796,50696.87757216 2026-01-06,02:36:31.000,6,11121662,-795,0,1767666990,15096.050784,119.42135520000011,50696.947443360004 2026-01-06,02:36:32.000,6,11121681,-795,0,1767666991,15096.13161972,119.41430607000075,50697.10116 2026-01-06,02:36:33.000,6,11121727,-795,0,1767666992,15096.11141079,119.43545345999883,50697.09417288 2026-01-06,02:36:34.000,6,11121703,-795,0,1767666993,15096.158564959995,119.40725694000139,50697.136095600006 2026-01-06,02:36:35.000,6,11121634,-795,0,1767666994,15096.14509233999,119.43545345999883,50697.164044080004 2026-01-06,02:36:36.000,6,11121679,-795,0,1767666995,15096.15182865,119.41430607000075,50697.15006984 2026-01-06,02:36:37.000,6,11121656,-795,0,1767666996,15096.18551019999,119.40725694000139,50697.21295392 2026-01-06,02:36:38.000,6,11121694,-795,0,1767666997,15096.158564959995,119.40725694000139,50697.15705696001 2026-01-06,02:36:39.000,6,11121679,-795,0,1767666998,15096.15182865,119.42135520000011,50697.17801832001 2026-01-06,02:36:40.000,6,11121671,-795,0,1767666999,15096.11141079,119.41430607000075,50697.07321152 2026-01-06,02:36:41.000,6,11121650,-795,0,1767667000,15096.15182865,119.44250258999818,50697.12212136 2026-01-06,02:36:42.000,6,11121700,-795,0,1767667001,15096.158564959995,119.44250258999818,50697.12910848001 2026-01-06,02:36:43.000,6,11121682,-795,0,1767667002,15096.17203758,119.44955172000482,50697.164044080004 2026-01-06,02:36:44.000,6,11121683,-795,0,1767667003,15096.16530126999,119.46364998000354,50697.12212136 2026-01-06,02:36:45.000,6,11121662,-795,0,1767667004,15096.239400679995,119.46364998000354,50697.08718576001 2026-01-06,02:36:46.000,6,11121675,-795,0,1767667005,15096.19224651,119.44250258999818,50697.17801832001 2026-01-06,02:36:47.000,6,11121678,-755,0,1767667006,15096.22592805999,119.51299388999905,50697.136095600006 2026-01-06,02:36:48.000,6,11121712,-795,0,1767667007,15096.15182865,119.5059447599997,50697.09417288 2026-01-06,02:36:49.000,6,11121691,-795,0,1767667008,15096.17203758,119.5341412800044,50697.14308272 2026-01-06,02:36:50.000,6,11121657,-795,0,1767667009,15096.097938169994,119.51299388999905,50696.94045624001 2026-01-06,02:36:51.000,6,11121705,-795,0,1767667010,15096.16530126999,119.54119041000376,50697.15006984 2026-01-06,02:36:52.000,6,11121646,-795,0,1767667011,15096.118147099995,119.5341412800044,50697.136095600006 2026-01-06,02:36:53.000,6,11121733,-795,0,1767667012,15096.118147099995,119.54823954000312,50697.08718576001 2026-01-06,02:36:54.000,6,11121626,-795,0,1767667013,15096.097938169994,119.52004301999841,50697.12212136 2026-01-06,02:36:55.000,6,11121681,-795,0,1767667014,15096.12488340999,119.52709214999777,50697.05923728001 2026-01-06,02:36:56.000,6,11121697,-795,0,1767667015,15096.11141079,119.52709214999777,50697.07321152 2026-01-06,02:36:57.000,6,11121642,-795,0,1767667016,15096.118147099995,119.5341412800044,50697.12212136 2026-01-06,02:36:58.000,6,11121669,-795,0,1767667017,15096.11141079,119.52004301999841,50697.115134240004 2026-01-06,02:36:59.000,6,11121665,-795,0,1767667018,15096.077729239994,119.49184650000097,50697.115134240004 2026-01-06,02:37:00.000,6,11121704,-795,0,1767667019,15096.097938169994,119.47774824000226,50697.05923728001 2026-01-06,02:37:01.000,6,11121687,-795,0,1767667020,15096.13161972,119.51299388999905,50697.03827592001 2026-01-06,02:37:02.000,6,11121669,-795,0,1767667021,15096.15182865,119.48479737000162,50697.136095600006 2026-01-06,02:37:03.000,6,11121704,-795,0,1767667022,15096.17203758,119.52004301999841,50697.15006984 2026-01-06,02:37:04.000,6,11121662,-795,0,1767667023,15096.17203758,119.51299388999905,50697.08019864 2026-01-06,02:37:05.000,6,11121640,-795,0,1767667024,15096.20571912999,119.51299388999905,50697.136095600006 2026-01-06,02:37:06.000,6,11121695,-795,0,1767667025,15096.239400679995,119.52004301999841,50697.12910848001 2026-01-06,02:37:07.000,6,11121653,-795,0,1767667026,15096.23266437,119.52709214999777,50697.10814712001 2026-01-06,02:37:08.000,6,11121725,-795,0,1767667027,15096.19224651,119.52004301999841,50697.07321152 2026-01-06,02:37:09.000,6,11121673,-795,0,1767667028,15096.20571912999,119.52004301999841,50697.09417288 2026-01-06,02:37:10.000,6,11121644,-715,0,1767667029,15096.19224651,119.49184650000097,50696.98237896 2026-01-06,02:37:11.000,6,11121690,-795,0,1767667030,15096.158564959995,119.52004301999841,50697.05225016 2026-01-06,02:37:12.000,6,11121677,-795,0,1767667031,15096.19224651,119.49184650000097,50697.05923728001 2026-01-06,02:37:13.000,6,11121672,-795,0,1767667032,15096.17203758,119.5341412800044,50697.12910848001 2026-01-06,02:37:14.000,6,11121668,-795,0,1767667033,15096.19224651,119.54119041000376,50697.14308272 2026-01-06,02:37:15.000,6,11121680,-795,0,1767667034,15096.198982819995,119.49889563000033,50697.08019864 2026-01-06,02:37:16.000,6,11121694,-795,0,1767667035,15096.16530126999,119.52709214999777,50697.066224400005 2026-01-06,02:37:17.000,6,11121654,-795,0,1767667036,15096.158564959995,119.55528867000248,50697.10116 2026-01-06,02:37:18.000,6,11121723,-795,0,1767667037,15096.118147099995,119.55528867000248,50697.07321152 2026-01-06,02:37:19.000,6,11121662,-795,0,1767667038,15096.17203758,119.56233780000184,50697.10116 2026-01-06,02:37:20.000,6,11121655,-795,0,1767667039,15096.06425661999,119.57643606000056,50696.90552064 2026-01-06,02:37:21.000,6,11121748,-795,0,1767667040,15096.15182865,119.59053431999928,50697.136095600006 2026-01-06,02:37:22.000,6,11121700,-795,0,1767667041,15096.219191749995,119.61873084000399,50697.08019864 2026-01-06,02:37:23.000,6,11121718,-795,0,1767667042,15096.178773889995,119.59053431999928,50697.12212136 2026-01-06,02:37:24.000,6,11121665,-795,0,1767667043,15096.198982819995,119.54823954000312,50697.04526304 2026-01-06,02:37:25.000,6,11121682,-715,0,1767667044,15096.21245544,119.57643606000056,50697.12910848001 2026-01-06,02:37:26.000,6,11121706,-795,0,1767667045,15096.23266437,119.59053431999928,50697.185005440006 2026-01-06,02:37:27.000,6,11121692,-795,0,1767667046,15096.23266437,119.5693869300012,50697.164044080004 2026-01-06,02:37:28.000,6,11121671,-795,0,1767667047,15096.2528733,119.52004301999841,50697.09417288 2026-01-06,02:37:29.000,6,11121652,-795,0,1767667048,15096.259609609995,119.54119041000376,50697.19199256 2026-01-06,02:37:30.000,6,11121685,-795,0,1767667049,15096.24613698999,119.52004301999841,50697.08019864 2026-01-06,02:37:31.000,6,11121689,-795,0,1767667050,15096.19224651,119.47774824000226,50697.03827592001 2026-01-06,02:37:32.000,6,11121652,-795,0,1767667051,15096.178773889995,119.47774824000226,50697.08718576001 2026-01-06,02:37:33.000,6,11121652,-795,0,1767667052,15096.219191749995,119.47774824000226,50697.115134240004 2026-01-06,02:37:34.000,6,11121656,-795,0,1767667053,15096.198982819995,119.5059447599997,50697.12910848001 2026-01-06,02:37:35.000,6,11121685,-795,0,1767667054,15096.20571912999,119.5341412800044,50697.1710312 2026-01-06,02:37:36.000,6,11121725,-795,0,1767667055,15096.239400679995,119.52004301999841,50697.12212136 2026-01-06,02:37:37.000,6,11121619,-795,0,1767667056,15096.24613698999,119.52004301999841,50697.14308272 2026-01-06,02:37:38.000,6,11121682,-795,0,1767667057,15096.22592805999,119.52004301999841,50697.136095600006 2026-01-06,02:37:39.000,6,11121660,-795,0,1767667058,15096.21245544,119.51299388999905,50697.15006984 2026-01-06,02:37:40.000,6,11121646,-795,0,1767667059,15096.138356029995,119.49184650000097,50696.98936608001 2026-01-06,02:37:41.000,6,11121672,-795,0,1767667060,15096.18551019999,119.5059447599997,50697.185005440006 2026-01-06,02:37:42.000,6,11121687,-795,0,1767667061,15096.22592805999,119.48479737000162,50697.21994104 2026-01-06,02:37:43.000,6,11121656,-795,0,1767667062,15096.239400679995,119.5059447599997,50697.26885088 2026-01-06,02:37:44.000,6,11121693,-795,0,1767667063,15096.23266437,119.4706991100029,50697.25487664001 2026-01-06,02:37:45.000,6,11121682,-795,0,1767667064,15096.259609609995,119.48479737000162,50697.20596680001 2026-01-06,02:37:46.000,6,11121672,-795,0,1767667065,15096.28655484999,119.4706991100029,50697.22692816001 2026-01-06,02:37:47.000,6,11121660,-795,0,1767667066,15096.26634591999,119.44955172000482,50697.19897968 2026-01-06,02:37:48.000,6,11121683,-795,0,1767667067,15096.24613698999,119.43545345999883,50697.12910848001 2026-01-06,02:37:49.000,6,11121689,-795,0,1767667068,15096.28655484999,119.43545345999883,50697.17801832001 2026-01-06,02:37:50.000,6,11121673,-795,0,1767667069,15096.24613698999,119.43545345999883,50697.05923728001 2026-01-06,02:37:51.000,6,11121572,-795,0,1767667070,15096.279818539995,119.43545345999883,50697.017314560006 2026-01-06,02:37:52.000,6,11121708,-795,0,1767667071,15096.300027469995,119.41430607000075,50697.08019864 2026-01-06,02:37:53.000,6,11121661,-795,0,1767667072,15096.340445329995,119.42840432999947,50697.10814712001 2026-01-06,02:37:54.000,6,11121670,-795,0,1767667073,15096.34718163999,119.37906042000395,50697.115134240004 2026-01-06,02:37:55.000,6,11121667,-795,0,1767667074,15096.32697270999,119.38610955000331,50697.066224400005 2026-01-06,02:37:56.000,6,11121661,-795,0,1767667075,15096.35391795,119.38610955000331,50697.136095600006 2026-01-06,02:37:57.000,6,11121658,-795,0,1767667076,15096.36739056999,119.3579130299986,50697.12910848001 2026-01-06,02:37:58.000,6,11121681,-795,0,1767667077,15096.40780842999,119.37906042000395,50697.115134240004 2026-01-06,02:37:59.000,6,11121645,-795,0,1767667078,15096.37412688,119.3579130299986,50697.12212136 2026-01-06,02:38:00.000,6,11121683,-795,0,1767667079,15096.360654259995,119.3579130299986,50697.05923728001 2026-01-06,02:38:01.000,6,11121609,-795,0,1767667080,15096.30676377999,119.35086389999924,50696.93346912 2026-01-06,02:38:02.000,6,11121647,-795,0,1767667081,15096.36739056999,119.36496215999796,50697.10116 2026-01-06,02:38:03.000,6,11121667,-795,0,1767667082,15096.39433581,119.34381476999988,50697.136095600006 2026-01-06,02:38:04.000,6,11121675,-795,0,1767667083,15096.36739056999,119.3226673800018,50697.08019864 2026-01-06,02:38:05.000,6,11121663,-795,0,1767667084,15096.428017359991,119.29447086000437,50697.10814712001 2026-01-06,02:38:06.000,6,11121670,-795,0,1767667085,15096.38759949999,119.35086389999924,50697.115134240004 2026-01-06,02:38:07.000,6,11121658,-795,0,1767667086,15096.401072119996,119.30151999000373,50697.14308272 2026-01-06,02:38:08.000,6,11121647,-795,0,1767667087,15096.36739056999,119.33676564000052,50697.136095600006 2026-01-06,02:38:09.000,6,11121644,-795,0,1767667088,15096.441489979996,119.30856912000309,50697.1710312 2026-01-06,02:38:10.000,6,11121715,-795,0,1767667089,15096.35391795,119.31561825000244,50696.98237896 2026-01-06,02:38:11.000,6,11121664,-795,0,1767667090,15096.380863189996,119.29447086000437,50697.14308272 2026-01-06,02:38:12.000,6,11121708,-795,0,1767667091,15096.38759949999,119.28742172999773,50697.08019864 2026-01-06,02:38:13.000,6,11121719,-795,0,1767667092,15096.421281049996,119.30856912000309,50697.136095600006 2026-01-06,02:38:14.000,6,11121659,-795,0,1767667093,15096.40780842999,119.30151999000373,50697.12910848001 2026-01-06,02:38:15.000,6,11121687,-795,0,1767667094,15096.38759949999,119.31561825000244,50697.136095600006 2026-01-06,02:38:16.000,6,11121710,-795,0,1767667095,15096.340445329995,119.28742172999773,50697.10814712001 2026-01-06,02:38:17.000,6,11121668,-795,0,1767667096,15096.37412688,119.26627433999965,50697.14308272 2026-01-06,02:38:18.000,6,11121658,-795,0,1767667097,15096.35391795,119.2592252100003,50697.15705696001 2026-01-06,02:38:19.000,6,11121686,-795,0,1767667098,15096.37412688,119.25217608000094,50697.12910848001 2026-01-06,02:38:20.000,6,11121603,-795,0,1767667099,15096.340445329995,119.2239795600035,50696.96141760001 2026-01-06,02:38:21.000,6,11121664,-795,0,1767667100,15096.36739056999,119.23102869000286,50697.066224400005 2026-01-06,02:38:22.000,6,11121700,-795,0,1767667101,15096.421281049996,119.18873390999943,50697.136095600006 2026-01-06,02:38:23.000,6,11121714,-795,0,1767667102,15096.421281049996,119.19578303999879,50697.164044080004 2026-01-06,02:38:24.000,6,11121690,-795,0,1767667103,15096.41454474,119.2239795600035,50697.12910848001 2026-01-06,02:38:25.000,6,11121671,-795,0,1767667104,15096.441489979996,119.23102869000286,50697.1710312 2026-01-06,02:38:26.000,6,11121709,-795,0,1767667105,15096.441489979996,119.16758652000135,50697.15705696001 2026-01-06,02:38:27.000,6,11121708,-795,0,1767667106,15096.421281049996,119.16758652000135,50697.185005440006 2026-01-06,02:38:28.000,6,11121718,-795,0,1767667107,15096.35391795,119.18168478000007,50697.136095600006 2026-01-06,02:38:29.000,6,11121673,-795,0,1767667108,15096.39433581,119.13234087000455,50697.14308272 2026-01-06,02:38:30.000,6,11121688,-795,0,1767667109,15096.30676377999,119.13234087000455,50697.03827592001 2026-01-06,02:38:31.000,6,11121711,-795,0,1767667110,15096.401072119996,119.15348826000263,50697.26885088 2026-01-06,02:38:32.000,6,11121657,-795,0,1767667111,15096.39433581,119.13939000000391,50697.20596680001 2026-01-06,02:38:33.000,6,11121682,-795,0,1767667112,15096.32697270999,119.17463565000071,50697.19199256 2026-01-06,02:38:34.000,6,11121713,-795,0,1767667113,15096.36739056999,119.17463565000071,50697.21295392 2026-01-06,02:38:35.000,6,11121686,-795,0,1767667114,15096.37412688,119.15348826000263,50697.15006984 2026-01-06,02:38:36.000,6,11121641,-795,0,1767667115,15096.39433581,119.13939000000391,50697.19897968 2026-01-06,02:38:37.000,6,11121658,-795,0,1767667116,15096.428017359991,119.11824260999856,50697.19897968 2026-01-06,02:38:38.000,6,11121687,-795,0,1767667117,15096.40780842999,119.09004609000112,50697.26186376 2026-01-06,02:38:39.000,6,11121682,-795,0,1767667118,15096.461698909996,119.11824260999856,50697.24788952 2026-01-06,02:38:40.000,6,11121545,-715,0,1767667119,15096.37412688,119.05480044000433,50697.07321152 2026-01-06,02:38:41.000,6,11121667,-795,0,1767667120,15096.461698909996,119.09709522000048,50697.20596680001 2026-01-06,02:38:42.000,6,11121650,-795,0,1767667121,15096.448226289991,119.12529173999792,50697.1710312 2026-01-06,02:38:43.000,6,11121687,-795,0,1767667122,15096.4549626,119.10414434999984,50697.21295392 2026-01-06,02:38:44.000,6,11121684,-795,0,1767667123,15096.4549626,119.06184957000369,50697.233915280005 2026-01-06,02:38:45.000,6,11121712,-795,0,1767667124,15096.428017359991,119.0759478300024,50697.21994104 2026-01-06,02:38:46.000,6,11121631,-795,0,1767667125,15096.461698909996,119.06184957000369,50697.1710312 2026-01-06,02:38:47.000,6,11121680,-755,0,1767667126,15096.461698909996,119.03365304999897,50697.21994104 2026-01-06,02:38:48.000,6,11121675,-795,0,1767667127,15096.428017359991,119.0125056600009,50697.24788952 2026-01-06,02:38:49.000,6,11121676,-795,0,1767667128,15096.4549626,118.99135827000282,50697.233915280005 2026-01-06,02:38:50.000,6,11121688,-795,0,1767667129,15096.360654259995,118.98430914000346,50697.017314560006 2026-01-06,02:38:51.000,6,11121646,-795,0,1767667130,15096.441489979996,118.98430914000346,50697.27583800001 2026-01-06,02:38:52.000,6,11121658,-675,0,1767667131,15096.401072119996,118.9772600100041,50697.22692816001 2026-01-06,02:38:53.000,6,11121676,-795,0,1767667132,15096.36739056999,118.98430914000346,50697.25487664001 2026-01-06,02:38:54.000,6,11121675,-795,0,1767667133,15096.401072119996,118.94906348999939,50697.233915280005 2026-01-06,02:38:55.000,6,11121674,-635,0,1767667134,15096.38759949999,118.99840740000218,50697.26186376 2026-01-06,02:38:56.000,6,11121643,-795,0,1767667135,15096.380863189996,118.96316174999811,50697.20596680001 2026-01-06,02:38:57.000,6,11121658,-795,0,1767667136,15096.380863189996,118.94201436000003,50697.233915280005 2026-01-06,02:38:58.000,6,11121704,-795,0,1767667137,15096.380863189996,118.95611261999875,50697.27583800001 2026-01-06,02:38:59.000,6,11121683,-795,0,1767667138,15096.37412688,118.93496523000067,50697.185005440006 2026-01-06,02:39:00.000,6,11121668,-795,0,1767667139,15096.279818539995,118.92791610000131,50696.98936608001 2026-01-06,02:39:01.000,6,11121659,-795,0,1767667140,15096.36739056999,118.9772600100041,50697.22692816001 2026-01-06,02:39:02.000,6,11121685,-795,0,1767667141,15096.38759949999,118.94201436000003,50697.185005440006 2026-01-06,02:39:03.000,6,11121704,-795,0,1767667142,15096.40780842999,118.96316174999811,50697.185005440006 2026-01-06,02:39:04.000,6,11121668,-795,0,1767667143,15096.421281049996,118.92791610000131,50697.2409024 2026-01-06,02:39:05.000,6,11121693,-795,0,1767667144,15096.41454474,118.90676871000323,50697.26186376 2026-01-06,02:39:06.000,6,11121614,-795,0,1767667145,15096.43475367,118.94201436000003,50697.3107736 2026-01-06,02:39:07.000,6,11121707,-795,0,1767667146,15096.41454474,118.89971958000388,50697.303786480006 2026-01-06,02:39:08.000,6,11121683,-795,0,1767667147,15096.39433581,118.92086697000195,50697.233915280005 2026-01-06,02:39:09.000,6,11121648,-795,0,1767667148,15096.39433581,118.92791610000131,50697.20596680001 2026-01-06,02:39:10.000,6,11121675,-795,0,1767667149,15096.380863189996,118.88562131999788,50697.08019864 2026-01-06,02:39:11.000,6,11121676,-795,0,1767667150,15096.28655484999,118.9138178400026,50697.0312888 2026-01-06,02:39:12.000,6,11121647,-795,0,1767667151,15096.340445329995,118.85742480000044,50697.10116 2026-01-06,02:39:13.000,6,11121672,-795,0,1767667152,15096.340445329995,118.85037567000109,50697.19897968 2026-01-06,02:39:14.000,6,11121670,-795,0,1767667153,15096.360654259995,118.84332654000173,50697.185005440006 2026-01-06,02:39:15.000,6,11121668,-795,0,1767667154,15096.31350009,118.83627741000237,50697.19199256 2026-01-06,02:39:16.000,6,11121696,-795,0,1767667155,15096.32697270999,118.82922828000301,50697.12910848001 2026-01-06,02:39:17.000,6,11121656,-795,0,1767667156,15096.31350009,118.78693349999958,50697.12212136 2026-01-06,02:39:18.000,6,11121674,-795,0,1767667157,15096.38759949999,118.7657861100015,50697.10116 2026-01-06,02:39:19.000,6,11121687,-795,0,1767667158,15096.401072119996,118.75873698000214,50697.12910848001 2026-01-06,02:39:20.000,6,11121666,-795,0,1767667159,15096.35391795,118.72349132999807,50697.02430168 2026-01-06,02:39:21.000,6,11121681,-795,0,1767667160,15096.37412688,118.74463872000342,50697.03827592001 2026-01-06,02:39:22.000,6,11121713,-795,0,1767667161,15096.40780842999,118.73758959000406,50697.08019864 2026-01-06,02:39:23.000,6,11121666,-795,0,1767667162,15096.468435219991,118.70939306999935,50697.12212136 2026-01-06,02:39:24.000,6,11121656,-795,0,1767667163,15096.441489979996,118.65300003000448,50697.136095600006 2026-01-06,02:39:25.000,6,11121689,-795,0,1767667164,15096.481907839996,118.65300003000448,50697.15006984 2026-01-06,02:39:26.000,6,11121693,-795,0,1767667165,15096.502116769996,118.58955786000297,50697.185005440006 2026-01-06,02:39:27.000,6,11121693,-795,0,1767667166,15096.428017359991,118.5543122099989,50697.185005440006 2026-01-06,02:39:28.000,6,11121697,-795,0,1767667167,15096.481907839996,118.56136133999826,50697.08019864 2026-01-06,02:39:29.000,6,11121733,-795,0,1767667168,15096.529062009991,118.51201743000274,50697.15705696001 2026-01-06,02:39:30.000,6,11121666,-795,0,1767667169,15096.41454474,118.52611569000146,50696.828662320004 2026-01-06,02:39:31.000,6,11121668,-795,0,1767667170,15096.529062009991,118.54726307999954,50697.15705696001 2026-01-06,02:39:32.000,6,11121698,-795,0,1767667171,15096.542534629996,118.53316482000082,50697.10116 2026-01-06,02:39:33.000,6,11121644,-795,0,1767667172,15096.576216180001,118.56136133999826,50697.185005440006 2026-01-06,02:39:34.000,6,11121660,-795,0,1767667173,15096.535798320001,118.50496830000338,50697.12910848001 2026-01-06,02:39:35.000,6,11121686,-795,0,1767667174,15096.576216180001,118.48382090999803,50697.10116 2026-01-06,02:39:36.000,6,11121673,-795,0,1767667175,15096.616634040001,118.4556243900006,50697.066224400005 2026-01-06,02:39:37.000,6,11121719,-795,0,1767667176,15096.609897729992,118.46267351999995,50697.08718576001 2026-01-06,02:39:38.000,6,11121664,-795,0,1767667177,15096.636842970001,118.47677177999867,50697.10814712001 2026-01-06,02:39:39.000,6,11121653,-795,0,1767667178,15096.643579279997,118.48382090999803,50697.066224400005 2026-01-06,02:39:40.000,6,11121714,-795,0,1767667179,15096.562743559996,118.4062804799978,50696.91949488001 2026-01-06,02:39:41.000,6,11121692,-795,0,1767667180,15096.609897729992,118.44152613000188,50697.0312888 2026-01-06,02:39:42.000,6,11121679,-795,0,1767667181,15096.609897729992,118.43447700000252,50697.10814712001 2026-01-06,02:39:43.000,6,11121683,-795,0,1767667182,15096.609897729992,118.41332961000444,50697.12910848001 2026-01-06,02:39:44.000,6,11121675,-795,0,1767667183,15096.609897729992,118.4062804799978,50697.05923728001 2026-01-06,02:39:45.000,6,11121685,-795,0,1767667184,15096.677260830002,118.39218221999909,50697.08019864 2026-01-06,02:39:46.000,6,11121642,-795,0,1767667185,15096.704206069997,118.38513308999973,50697.05225016 2026-01-06,02:39:47.000,6,11121631,-795,0,1767667186,15096.697469760002,118.39923134999844,50697.17801832001 2026-01-06,02:39:48.000,6,11121715,-795,0,1767667187,15096.697469760002,118.44857526000123,50697.136095600006 2026-01-06,02:39:49.000,6,11121670,-795,0,1767667188,15096.704206069997,118.42742787000316,50697.19897968 2026-01-06,02:39:50.000,6,11121713,-795,0,1767667189,15096.603161419996,118.4062804799978,50696.76577824 2026-01-06,02:39:51.000,6,11121664,-635,0,1767667190,15096.737887620002,118.4203787400038,50697.12212136 2026-01-06,02:39:52.000,6,11121669,-795,0,1767667191,15096.737887620002,118.42742787000316,50697.14308272 2026-01-06,02:39:53.000,6,11121674,-795,0,1767667192,15096.737887620002,118.44857526000123,50697.17801832001 2026-01-06,02:39:54.000,6,11121712,-795,0,1767667193,15096.744623929997,118.44152613000188,50697.10814712001 2026-01-06,02:39:55.000,6,11121709,-795,0,1767667194,15096.724414999997,118.4203787400038,50697.07321152 2026-01-06,02:39:56.000,6,11121691,-795,0,1767667195,15096.710942379992,118.4203787400038,50697.05923728001 2026-01-06,02:39:57.000,6,11121680,-795,0,1767667196,15096.724414999997,118.42742787000316,50697.05923728001 2026-01-06,02:39:58.000,6,11121709,-795,0,1767667197,15096.764832859997,118.41332961000444,50697.09417288 2026-01-06,02:39:59.000,6,11121684,-795,0,1767667198,15096.785041789997,118.39923134999844,50697.08019864 2026-01-06,02:40:00.000,6,11121698,-795,0,1767667199,15096.697469760002,118.38513308999973,50696.84263656001 2026-01-06,02:40:01.000,6,11121685,-795,0,1767667200,15096.771569169992,118.39923134999844,50697.09417288 2026-01-06,02:40:02.000,6,11121672,-795,0,1767667201,15096.798514410002,118.4062804799978,50697.09417288 2026-01-06,02:40:03.000,6,11121678,-795,0,1767667202,15096.825459649997,118.38513308999973,50697.09417288 2026-01-06,02:40:04.000,6,11121710,-795,0,1767667203,15096.811987029992,118.38513308999973,50697.05225016 2026-01-06,02:40:05.000,6,11121686,-795,0,1767667204,15096.818723340002,118.38513308999973,50697.05225016 2026-01-06,02:40:06.000,6,11121672,-795,0,1767667205,15096.818723340002,118.38513308999973,50697.04526304 2026-01-06,02:40:07.000,6,11121650,-795,0,1767667206,15096.811987029992,118.37808396000037,50697.04526304 2026-01-06,02:40:08.000,6,11121678,-795,0,1767667207,15096.785041789997,118.37103483000101,50697.00334032 2026-01-06,02:40:09.000,6,11121667,-795,0,1767667208,15096.798514410002,118.35693657000229,50697.017314560006 2026-01-06,02:40:10.000,6,11121669,-795,0,1767667209,15096.758096550002,118.34988744000293,50696.83564944 2026-01-06,02:40:11.000,6,11121715,-795,0,1767667210,15096.751360239992,118.37103483000101,50696.93346912 2026-01-06,02:40:12.000,6,11121701,-795,0,1767667211,15096.805250719997,118.33578918000421,50696.93346912 2026-01-06,02:40:13.000,6,11121696,-795,0,1767667212,15096.859141200002,118.36398570000165,50697.07321152 2026-01-06,02:40:14.000,6,11121695,-795,0,1767667213,15096.865877509998,118.33578918000421,50696.97539184 2026-01-06,02:40:15.000,6,11121652,-795,0,1767667214,15096.865877509998,118.30054353000014,50697.02430168 2026-01-06,02:40:16.000,6,11121674,-715,0,1767667215,15096.852404889993,118.31464178999886,50696.98237896 2026-01-06,02:40:17.000,6,11121683,-795,0,1767667216,15096.865877509998,118.27939614000206,50697.03827592001 2026-01-06,02:40:18.000,6,11121692,-755,0,1767667217,15096.886086439998,118.29349440000078,50697.0312888 2026-01-06,02:40:19.000,6,11121690,-795,0,1767667218,15096.892822749993,118.2723470100027,50697.10116 2026-01-06,02:40:20.000,6,11121698,-795,0,1767667219,15096.805250719997,118.3075926599995,50696.90552064 2026-01-06,02:40:21.000,6,11121702,-795,0,1767667220,15096.899559060003,118.28644527000142,50697.08718576001 2026-01-06,02:40:22.000,6,11121647,-795,0,1767667221,15096.919767989988,118.3075926599995,50697.10116 2026-01-06,02:40:23.000,6,11121687,-795,0,1767667222,15096.899559060003,118.3075926599995,50697.05923728001 2026-01-06,02:40:24.000,6,11121661,-795,0,1767667223,15096.913031679993,118.27939614000206,50697.07321152 2026-01-06,02:40:25.000,6,11121673,-795,0,1767667224,15096.919767989988,118.29349440000078,50697.066224400005 2026-01-06,02:40:26.000,6,11121687,-795,0,1767667225,15096.946713229998,118.29349440000078,50697.15705696001 2026-01-06,02:40:27.000,6,11121706,-795,0,1767667226,15096.980394779988,118.3075926599995,50697.15705696001 2026-01-06,02:40:28.000,6,11121697,-755,0,1767667227,15096.960185849988,118.30054353000014,50697.15705696001 2026-01-06,02:40:29.000,6,11121697,-795,0,1767667228,15096.973658469993,118.31464178999886,50697.21295392 2026-01-06,02:40:30.000,6,11121668,-795,0,1767667229,15096.852404889993,118.28644527000142,50696.95443048 2026-01-06,02:40:31.000,6,11121675,-795,0,1767667230,15096.993867399993,118.27939614000206,50697.15705696001 2026-01-06,02:40:32.000,6,11121645,-795,0,1767667231,15096.980394779988,118.32169091999822,50697.10116 2026-01-06,02:40:33.000,6,11121648,-795,0,1767667232,15097.007340019998,118.31464178999886,50697.15705696001 2026-01-06,02:40:34.000,6,11121688,-795,0,1767667233,15097.067966809998,118.31464178999886,50697.10116 2026-01-06,02:40:35.000,6,11121653,-795,0,1767667234,15097.027548949998,118.29349440000078,50697.12212136 2026-01-06,02:40:36.000,6,11121663,-795,0,1767667235,15097.074703119994,118.30054353000014,50697.0312888 2026-01-06,02:40:37.000,6,11121676,-795,0,1767667236,15097.115120979994,118.28644527000142,50697.12910848001 2026-01-06,02:40:38.000,6,11121654,-795,0,1767667237,15097.121857289989,118.25119962000463,50697.08019864 2026-01-06,02:40:39.000,6,11121662,-675,0,1767667238,15097.155538839994,118.3075926599995,50697.0312888 2026-01-06,02:40:40.000,6,11121676,-795,0,1767667239,15097.108384669998,118.24415048999799,50696.96141760001 2026-01-06,02:40:41.000,6,11121673,-795,0,1767667240,15097.189220389999,118.26529788000335,50697.10814712001 2026-01-06,02:40:42.000,6,11121686,-795,0,1767667241,15097.22290193999,118.24415048999799,50697.15705696001 2026-01-06,02:40:43.000,6,11121662,-795,0,1767667242,15097.182484079989,118.25119962000463,50697.07321152 2026-01-06,02:40:44.000,6,11121681,-795,0,1767667243,15097.216165629994,118.2723470100027,50697.115134240004 2026-01-06,02:40:45.000,6,11121649,-795,0,1767667244,15097.209429319999,118.29349440000078,50697.066224400005 2026-01-06,02:40:46.000,6,11121680,-795,0,1767667245,15097.229638249999,118.23005222999927,50697.08019864 2026-01-06,02:40:47.000,6,11121652,-795,0,1767667246,15097.256583489994,118.24415048999799,50697.08718576001 2026-01-06,02:40:48.000,6,11121641,-795,0,1767667247,15097.24311086999,118.21595397000056,50697.05923728001 2026-01-06,02:40:49.000,6,11121683,-795,0,1767667248,15097.276792419994,118.23005222999927,50697.04526304 2026-01-06,02:40:50.000,6,11121627,-795,0,1767667249,15097.189220389999,118.21595397000056,50696.828662320004 2026-01-06,02:40:51.000,6,11121673,-795,0,1767667250,15097.297001349994,118.2089048400012,50697.07321152 2026-01-06,02:40:52.000,6,11121614,-795,0,1767667251,15097.297001349994,118.19480658000248,50697.115134240004 2026-01-06,02:40:53.000,6,11121661,-795,0,1767667252,15097.35089183,118.1736591900044,50697.066224400005 2026-01-06,02:40:54.000,6,11121679,-795,0,1767667253,15097.32394658999,118.15251179999905,50697.09417288 2026-01-06,02:40:55.000,6,11121603,-795,0,1767667254,15097.34415551999,118.14546266999969,50697.08718576001 2026-01-06,02:40:56.000,6,11121686,-795,0,1767667255,15097.35089183,118.12431528000161,50697.10116 2026-01-06,02:40:57.000,6,11121637,-795,0,1767667256,15097.37110076,118.14546266999969,50697.17801832001 2026-01-06,02:40:58.000,6,11121673,-795,0,1767667257,15097.38457337999,118.11021702000289,50697.15006984 2026-01-06,02:40:59.000,6,11121641,-795,0,1767667258,15097.418254929995,118.11021702000289,50697.12910848001 2026-01-06,02:41:00.000,6,11121663,-795,0,1767667259,15097.297001349994,118.0608731100001,50696.8566108 2026-01-06,02:41:01.000,6,11121691,-795,0,1767667260,15097.458672789995,118.08906963000481,50697.12910848001 2026-01-06,02:41:02.000,6,11121639,-795,0,1767667261,15097.458672789995,118.0608731100001,50697.19199256 2026-01-06,02:41:03.000,6,11121633,-795,0,1767667262,15097.478881719995,118.03267659000267,50697.15705696001 2026-01-06,02:41:04.000,6,11121660,-755,0,1767667263,15097.458672789995,118.01857833000395,50697.115134240004 2026-01-06,02:41:05.000,6,11121680,-755,0,1767667264,15097.51256327,118.01857833000395,50697.19199256 2026-01-06,02:41:06.000,6,11121666,-795,0,1767667265,15097.539508509995,117.99038180999923,50697.19897968 2026-01-06,02:41:07.000,6,11121647,-795,0,1767667266,15097.57319006,117.98333267999988,50697.21994104 2026-01-06,02:41:08.000,6,11121665,-795,0,1767667267,15097.54624481999,117.98333267999988,50697.19897968 2026-01-06,02:41:09.000,6,11121674,-795,0,1767667268,15097.60687160999,117.98333267999988,50697.24788952 2026-01-06,02:41:10.000,6,11121681,-795,0,1767667269,15097.499090649995,117.96923442000116,50697.04526304 2026-01-06,02:41:11.000,6,11121681,-795,0,1767667270,15097.61360792,117.97628355000052,50697.19199256 2026-01-06,02:41:12.000,6,11121628,-795,0,1767667271,15097.60687160999,117.88464486000157,50697.1710312 2026-01-06,02:41:13.000,6,11121637,-795,0,1767667272,15097.647289469991,117.88464486000157,50697.19199256 2026-01-06,02:41:14.000,6,11121624,-795,0,1767667273,15097.680971019996,117.87759573000221,50697.1710312 2026-01-06,02:41:15.000,6,11121617,-795,0,1767667274,15097.680971019996,117.84939921000478,50697.15006984 2026-01-06,02:41:16.000,6,11121656,-795,0,1767667275,15097.687707329991,117.83530094999878,50697.22692816001 2026-01-06,02:41:17.000,6,11121640,-795,0,1767667276,15097.707916259991,117.80710443000135,50697.32474784001 2026-01-06,02:41:18.000,6,11121644,-795,0,1767667277,15097.707916259991,117.80710443000135,50697.37365768001 2026-01-06,02:41:19.000,6,11121646,-795,0,1767667278,15097.734861500001,117.83530094999878,50697.26186376 2026-01-06,02:41:20.000,6,11121652,-795,0,1767667279,15097.600135299996,117.75776051999856,50696.91250776 2026-01-06,02:41:21.000,6,11121656,-795,0,1767667280,15097.761806739996,117.75776051999856,50697.24788952 2026-01-06,02:41:22.000,6,11121673,-795,0,1767667281,15097.701179949996,117.74366225999984,50697.2409024 2026-01-06,02:41:23.000,6,11121599,-795,0,1767667282,15097.69444364,117.7507113899992,50697.233915280005 2026-01-06,02:41:24.000,6,11121637,-795,0,1767667283,15097.734861500001,117.74366225999984,50697.233915280005 2026-01-06,02:41:25.000,6,11121641,-795,0,1767667284,15097.761806739996,117.72251487000176,50697.2409024 2026-01-06,02:41:26.000,6,11121676,-795,0,1767667285,15097.748334119991,117.66612182999961,50697.2409024 2026-01-06,02:41:27.000,6,11121627,-795,0,1767667286,15097.795488290001,117.63792531000217,50697.24788952 2026-01-06,02:41:28.000,6,11121666,-795,0,1767667287,15097.795488290001,117.63792531000217,50697.2409024 2026-01-06,02:41:29.000,6,11121635,-795,0,1767667288,15097.808960909992,117.60972879000474,50697.26885088 2026-01-06,02:41:30.000,6,11121706,-795,0,1767667289,15097.795488290001,117.6167779200041,50697.10814712001 2026-01-06,02:41:31.000,6,11121640,-795,0,1767667290,15097.869587699992,117.58858139999938,50697.185005440006 2026-01-06,02:41:32.000,6,11121662,-795,0,1767667291,15097.876324010002,117.54628662000323,50697.25487664001 2026-01-06,02:41:33.000,6,11121657,-755,0,1767667292,15097.883060319997,117.54628662000323,50697.2409024 2026-01-06,02:41:34.000,6,11121665,-795,0,1767667293,15097.936950800002,117.5674340100013,50697.2409024 2026-01-06,02:41:35.000,6,11121627,-795,0,1767667294,15097.936950800002,117.5674340100013,50697.25487664001 2026-01-06,02:41:36.000,6,11121672,-795,0,1767667295,15097.910005559992,117.59563052999874,50697.25487664001 2026-01-06,02:41:37.000,6,11121675,-795,0,1767667296,15097.950423419992,117.54628662000323,50697.27583800001 2026-01-06,02:41:38.000,6,11121696,-795,0,1767667297,15097.936950800002,117.53923749000387,50697.28981224 2026-01-06,02:41:39.000,6,11121672,-795,0,1767667298,15097.943687109997,117.54628662000323,50697.32474784001 2026-01-06,02:41:40.000,6,11121672,-795,0,1767667299,15097.815697220001,117.51104096999916,50696.996353200004 2026-01-06,02:41:41.000,6,11121657,-795,0,1767667300,15097.950423419992,117.5039918399998,50697.26885088 2026-01-06,02:41:42.000,6,11121677,-795,0,1767667301,15097.977368660002,117.53923749000387,50697.32474784001 2026-01-06,02:41:43.000,6,11121666,-795,0,1767667302,15097.930214489992,117.48989358000108,50697.27583800001 2026-01-06,02:41:44.000,6,11121642,-795,0,1767667303,15097.963896039997,117.49694271000044,50697.3107736 2026-01-06,02:41:45.000,6,11121693,-795,0,1767667304,15097.936950800002,117.47579532000236,50697.2409024 2026-01-06,02:41:46.000,6,11121688,-795,0,1767667305,15097.923478179997,117.48989358000108,50697.24788952 2026-01-06,02:41:47.000,6,11121681,-795,0,1767667306,15097.916741870002,117.48284445000172,50697.282825120004 2026-01-06,02:41:48.000,6,11121677,-795,0,1767667307,15097.910005559992,117.5039918399998,50697.2409024 2026-01-06,02:41:49.000,6,11121659,-795,0,1767667308,15097.997577590002,117.46169706000364,50697.39461904001 2026-01-06,02:41:50.000,6,11121684,-795,0,1767667309,15097.930214489992,117.49694271000044,50697.22692816001 2026-01-06,02:41:51.000,6,11121695,-795,0,1767667310,15098.011050209992,117.44759879999765,50697.352696320006 2026-01-06,02:41:52.000,6,11121685,-795,0,1767667311,15097.990841279992,117.46169706000364,50697.331734960004 2026-01-06,02:41:53.000,6,11121684,-795,0,1767667312,15098.004313899997,117.44759879999765,50697.34570920001 2026-01-06,02:41:54.000,6,11121634,-795,0,1767667313,15097.997577590002,117.468746190003,50697.32474784001 2026-01-06,02:41:55.000,6,11121682,-795,0,1767667314,15097.957159730002,117.45464793000428,50697.352696320006 2026-01-06,02:41:56.000,6,11121691,-635,0,1767667315,15097.984104969997,117.48989358000108,50697.303786480006 2026-01-06,02:41:57.000,6,11121705,-795,0,1767667316,15097.984104969997,117.46169706000364,50697.34570920001 2026-01-06,02:41:58.000,6,11121676,-795,0,1767667317,15098.044731759997,117.51104096999916,50697.33872208 2026-01-06,02:41:59.000,6,11121702,-795,0,1767667318,15098.031259139992,117.52513922999788,50697.352696320006 2026-01-06,02:42:00.000,6,11121613,-795,0,1767667319,15097.822433529996,117.45464793000428,50696.947443360004 2026-01-06,02:42:01.000,6,11121684,-795,0,1767667320,15098.004313899997,117.56038488000195,50697.36667056 2026-01-06,02:42:02.000,6,11121688,-795,0,1767667321,15098.004313899997,117.55333575000259,50697.4155804 2026-01-06,02:42:03.000,6,11121683,-755,0,1767667322,15097.963896039997,117.53218836000451,50697.34570920001 2026-01-06,02:42:04.000,6,11121705,-795,0,1767667323,15097.970632349992,117.56038488000195,50697.35968344 2026-01-06,02:42:05.000,6,11121667,-795,0,1767667324,15097.977368660002,117.58858139999938,50697.33872208 2026-01-06,02:42:06.000,6,11121669,-795,0,1767667325,15097.970632349992,117.6167779200041,50697.39461904001 2026-01-06,02:42:07.000,6,11121678,-795,0,1767667326,15097.916741870002,117.62382705000346,50697.35968344 2026-01-06,02:42:08.000,6,11121637,-795,0,1767667327,15097.869587699992,117.63087618000282,50697.3107736 2026-01-06,02:42:09.000,6,11121669,-795,0,1767667328,15097.896532940002,117.64497444000153,50697.40859328 2026-01-06,02:42:10.000,6,11121687,-795,0,1767667329,15097.802224599996,117.60972879000474,50697.14308272 2026-01-06,02:42:11.000,6,11121691,-675,0,1767667330,15097.883060319997,117.65907270000025,50697.39461904001 2026-01-06,02:42:12.000,6,11121691,-795,0,1767667331,15097.883060319997,117.68726921999769,50697.34570920001 2026-01-06,02:42:13.000,6,11121691,-795,0,1767667332,15097.883060319997,117.69431835000432,50697.38763192 2026-01-06,02:42:14.000,6,11121679,-795,0,1767667333,15097.869587699992,117.68022008999833,50697.4854516 2026-01-06,02:42:15.000,6,11121708,-795,0,1767667334,15097.889796629992,117.73661313000048,50697.42256752001 2026-01-06,02:42:16.000,6,11121707,-755,0,1767667335,15097.802224599996,117.74366225999984,50697.33872208 2026-01-06,02:42:17.000,6,11121679,-795,0,1767667336,15097.802224599996,117.7507113899992,50697.352696320006 2026-01-06,02:42:18.000,6,11121701,-795,0,1767667337,15097.768543049991,117.79300617000263,50697.28981224 2026-01-06,02:42:19.000,6,11121732,-795,0,1767667338,15097.788751979992,117.74366225999984,50697.352696320006 2026-01-06,02:42:20.000,6,11121713,-795,0,1767667339,15097.701179949996,117.76480964999791,50697.1710312 2026-01-06,02:42:21.000,6,11121728,-795,0,1767667340,15097.734861500001,117.78595704000327,50697.37365768001 2026-01-06,02:42:22.000,6,11121696,-755,0,1767667341,15097.728125189991,117.77185878000455,50697.37365768001 2026-01-06,02:42:23.000,6,11121743,-795,0,1767667342,15097.687707329991,117.8141535600007,50697.36667056 2026-01-06,02:42:24.000,6,11121716,-795,0,1767667343,15097.647289469991,117.80005530000199,50697.31776072 2026-01-06,02:42:25.000,6,11121733,-795,0,1767667344,15097.660762089996,117.77890791000391,50697.401606160005 2026-01-06,02:42:26.000,6,11121735,-795,0,1767667345,15097.660762089996,117.80005530000199,50697.33872208 2026-01-06,02:42:27.000,6,11121703,-795,0,1767667346,15097.65402578,117.8141535600007,50697.34570920001 2026-01-06,02:42:28.000,6,11121704,-795,0,1767667347,15097.60687160999,117.8141535600007,50697.331734960004 2026-01-06,02:42:29.000,6,11121729,-795,0,1767667348,15097.58666267999,117.83530094999878,50697.303786480006 2026-01-06,02:42:30.000,6,11121663,-795,0,1767667349,15097.45193648,117.77185878000455,50696.93346912 2026-01-06,02:42:31.000,6,11121700,-795,0,1767667350,15097.579926369996,117.82825181999942,50697.25487664001 2026-01-06,02:42:32.000,6,11121677,-795,0,1767667351,15097.579926369996,117.80005530000199,50697.31776072 2026-01-06,02:42:33.000,6,11121664,-795,0,1767667352,15097.59339899,117.83530094999878,50697.34570920001 2026-01-06,02:42:34.000,6,11121713,-795,0,1767667353,15097.61360792,117.8141535600007,50697.35968344 2026-01-06,02:42:35.000,6,11121672,-795,0,1767667354,15097.60687160999,117.8141535600007,50697.35968344 2026-01-06,02:42:36.000,6,11121697,-795,0,1767667355,15097.61360792,117.82120269000006,50697.34570920001 2026-01-06,02:42:37.000,6,11121682,-795,0,1767667356,15097.62708053999,117.8634974700035,50697.331734960004 2026-01-06,02:42:38.000,6,11121632,-795,0,1767667357,15097.59339899,117.82825181999942,50697.3806448 2026-01-06,02:42:39.000,6,11121717,-795,0,1767667358,15097.57319006,117.82825181999942,50697.42955464 2026-01-06,02:42:40.000,6,11121729,-795,0,1767667359,15097.398045999995,117.82825181999942,50697.08019864 2026-01-06,02:42:41.000,6,11121719,-795,0,1767667360,15097.54624481999,117.83530094999878,50697.31776072 2026-01-06,02:42:42.000,6,11121713,-795,0,1767667361,15097.54624481999,117.84939921000478,50697.401606160005 2026-01-06,02:42:43.000,6,11121713,-795,0,1767667362,15097.58666267999,117.87054660000285,50697.4155804 2026-01-06,02:42:44.000,6,11121720,-795,0,1767667363,15097.58666267999,117.87759573000221,50697.27583800001 2026-01-06,02:42:45.000,6,11121708,-795,0,1767667364,15097.58666267999,117.89169399000093,50697.38763192 2026-01-06,02:42:46.000,6,11121732,-795,0,1767667365,15097.58666267999,117.91284137999901,50697.35968344 2026-01-06,02:42:47.000,6,11121669,-795,0,1767667366,15097.57319006,117.91989050999837,50697.39461904001 2026-01-06,02:42:48.000,6,11121675,-795,0,1767667367,15097.55298113,117.94808703000308,50697.36667056 2026-01-06,02:42:49.000,6,11121692,-795,0,1767667368,15097.579926369996,117.93398877000436,50697.38763192 2026-01-06,02:42:50.000,6,11121697,-755,0,1767667369,15097.46540909999,117.94103790000372,50697.14308272 2026-01-06,02:42:51.000,6,11121711,-795,0,1767667370,15097.52603588999,117.94808703000308,50697.401606160005 2026-01-06,02:42:52.000,6,11121692,-795,0,1767667371,15097.519299579995,117.94808703000308,50697.33872208 2026-01-06,02:42:53.000,6,11121674,-795,0,1767667372,15097.499090649995,117.96923442000116,50697.331734960004 2026-01-06,02:42:54.000,6,11121704,-795,0,1767667373,15097.46540909999,117.95513616000244,50697.32474784001 2026-01-06,02:42:55.000,6,11121684,-795,0,1767667374,15097.458672789995,117.97628355000052,50697.282825120004 2026-01-06,02:42:56.000,6,11121655,-715,0,1767667375,15097.39130969,117.93398877000436,50697.27583800001 2026-01-06,02:42:57.000,6,11121679,-755,0,1767667376,15097.36436444999,117.95513616000244,50697.29679936001 2026-01-06,02:42:58.000,6,11121694,-795,0,1767667377,15097.34415551999,117.98333267999988,50697.38763192 2026-01-06,02:42:59.000,6,11121667,-795,0,1767667378,15097.32394658999,117.97628355000052,50697.34570920001 2026-01-06,02:43:00.000,6,11121713,-795,0,1767667379,15097.169011459999,117.94103790000372,50696.89154640001 2026-01-06,02:43:01.000,6,11121677,-795,0,1767667380,15097.37110076,117.95513616000244,50697.450516000004 2026-01-06,02:43:02.000,6,11121679,-795,0,1767667381,15097.337419209995,117.92693963999773,50697.499425840004 2026-01-06,02:43:03.000,6,11121676,-795,0,1767667382,15097.32394658999,117.95513616000244,50697.42955464 2026-01-06,02:43:04.000,6,11121692,-795,0,1767667383,15097.357628139995,117.92693963999773,50697.46449024001 2026-01-06,02:43:05.000,6,11121698,-795,0,1767667384,15097.36436444999,117.94808703000308,50697.520387200006 2026-01-06,02:43:06.000,6,11121643,-795,0,1767667385,15097.39130969,117.97628355000052,50697.53436144 2026-01-06,02:43:07.000,6,11121639,-795,0,1767667386,15097.3306829,117.95513616000244,50697.54833568 2026-01-06,02:43:08.000,6,11121684,-795,0,1767667387,15097.357628139995,117.94808703000308,50697.45750312 2026-01-06,02:43:09.000,6,11121693,-795,0,1767667388,15097.357628139995,117.96923442000116,50697.51340008001 2026-01-06,02:43:10.000,6,11121697,-795,0,1767667389,15097.297001349994,117.9621852900018,50697.32474784001 2026-01-06,02:43:11.000,6,11121689,-795,0,1767667390,15097.39130969,117.97628355000052,50697.53436144 2026-01-06,02:43:12.000,6,11121716,-675,0,1767667391,15097.357628139995,117.9621852900018,50697.51340008001 2026-01-06,02:43:13.000,6,11121681,-795,0,1767667392,15097.34415551999,117.94103790000372,50697.569297040005 2026-01-06,02:43:14.000,6,11121642,-795,0,1767667393,15097.34415551999,117.94103790000372,50697.54134856001 2026-01-06,02:43:15.000,6,11121686,-755,0,1767667394,15097.32394658999,117.94808703000308,50697.51340008001 2026-01-06,02:43:16.000,6,11121731,-795,0,1767667395,15097.297001349994,117.92693963999773,50697.401606160005 2026-01-06,02:43:17.000,6,11121685,-795,0,1767667396,15097.32394658999,117.93398877000436,50697.42256752001 2026-01-06,02:43:18.000,6,11121659,-795,0,1767667397,15097.317210279994,117.91989050999837,50697.44352888001 2026-01-06,02:43:19.000,6,11121722,-795,0,1767667398,15097.31047397,117.93398877000436,50697.46449024001 2026-01-06,02:43:20.000,6,11121711,-795,0,1767667399,15097.249847179999,117.91989050999837,50697.32474784001 2026-01-06,02:43:21.000,6,11121704,-795,0,1767667400,15097.34415551999,117.9621852900018,50697.5553228 2026-01-06,02:43:22.000,6,11121670,-715,0,1767667401,15097.34415551999,117.91284137999901,50697.52737432 2026-01-06,02:43:23.000,6,11121689,-795,0,1767667402,15097.35089183,117.91989050999837,50697.450516000004 2026-01-06,02:43:24.000,6,11121698,-795,0,1767667403,15097.37110076,117.94103790000372,50697.42256752001 2026-01-06,02:43:25.000,6,11121680,-795,0,1767667404,15097.41151862,117.91284137999901,50697.50641296 2026-01-06,02:43:26.000,6,11121707,-795,0,1767667405,15097.337419209995,117.94103790000372,50697.499425840004 2026-01-06,02:43:27.000,6,11121671,-795,0,1767667406,15097.317210279994,117.98333267999988,50697.49243872001 2026-01-06,02:43:28.000,6,11121704,-795,0,1767667407,15097.30373765999,117.94103790000372,50697.42256752001 2026-01-06,02:43:29.000,6,11121715,-795,0,1767667408,15097.31047397,118.01857833000395,50697.520387200006 2026-01-06,02:43:30.000,6,11121678,-795,0,1767667409,15097.175747769994,117.9974309399986,50697.282825120004 2026-01-06,02:43:31.000,6,11121683,-795,0,1767667410,15097.31047397,118.01857833000395,50697.46449024001 2026-01-06,02:43:32.000,6,11121695,-795,0,1767667411,15097.29026504,117.97628355000052,50697.46449024001 2026-01-06,02:43:33.000,6,11121693,-795,0,1767667412,15097.28352872999,117.9621852900018,50697.471477360006 2026-01-06,02:43:34.000,6,11121652,-795,0,1767667413,15097.276792419994,117.99038180999923,50697.4155804 2026-01-06,02:43:35.000,6,11121651,-795,0,1767667414,15097.317210279994,118.00448006999795,50697.42955464 2026-01-06,02:43:36.000,6,11121679,-795,0,1767667415,15097.317210279994,118.0256274600033,50697.40859328 2026-01-06,02:43:37.000,6,11121667,-795,0,1767667416,15097.38457337999,118.0256274600033,50697.40859328 2026-01-06,02:43:38.000,6,11121662,-755,0,1767667417,15097.34415551999,118.0608731100001,50697.34570920001 2026-01-06,02:43:39.000,6,11121701,-795,0,1767667418,15097.36436444999,118.05382398000074,50697.42955464 2026-01-06,02:43:40.000,6,11121647,-795,0,1767667419,15097.29026504,117.9974309399986,50697.05923728001 2026-01-06,02:43:41.000,6,11121681,-795,0,1767667420,15097.39130969,118.05382398000074,50697.40859328 2026-01-06,02:43:42.000,6,11121692,-795,0,1767667421,15097.438463859995,118.08906963000481,50697.44352888001 2026-01-06,02:43:43.000,6,11121652,-795,0,1767667422,15097.418254929995,118.08906963000481,50697.46449024001 2026-01-06,02:43:44.000,6,11121677,-795,0,1767667423,15097.418254929995,118.08906963000481,50697.37365768001 2026-01-06,02:43:45.000,6,11121661,-795,0,1767667424,15097.40478230999,118.11021702000289,50697.4155804 2026-01-06,02:43:46.000,6,11121697,-795,0,1767667425,15097.37110076,118.0608731100001,50697.43654176 2026-01-06,02:43:47.000,6,11121686,-795,0,1767667426,15097.37110076,118.11021702000289,50697.36667056 2026-01-06,02:43:48.000,6,11121680,-795,0,1767667427,15097.34415551999,118.11021702000289,50697.35968344 2026-01-06,02:43:49.000,6,11121696,-795,0,1767667428,15097.35089183,118.15251179999905,50697.3806448 2026-01-06,02:43:50.000,6,11121679,-795,0,1767667429,15097.209429319999,118.09611876000417,50697.09417288 2026-01-06,02:43:51.000,6,11121641,-795,0,1767667430,15097.31047397,118.13136441000097,50697.42955464 2026-01-06,02:43:52.000,6,11121677,-795,0,1767667431,15097.28352872999,118.08906963000481,50697.303786480006 2026-01-06,02:43:53.000,6,11121698,-795,0,1767667432,15097.29026504,118.11726615000225,50697.331734960004 2026-01-06,02:43:54.000,6,11121660,-795,0,1767667433,15097.28352872999,118.09611876000417,50697.303786480006 2026-01-06,02:43:55.000,6,11121692,-795,0,1767667434,15097.276792419994,118.13136441000097,50697.3107736 2026-01-06,02:43:56.000,6,11121593,-795,0,1767667435,15097.297001349994,118.12431528000161,50697.37365768001 2026-01-06,02:43:57.000,6,11121657,-795,0,1767667436,15097.28352872999,118.11021702000289,50697.29679936001 2026-01-06,02:43:58.000,6,11121629,-795,0,1767667437,15097.30373765999,118.12431528000161,50697.26186376 2026-01-06,02:43:59.000,6,11121665,-795,0,1767667438,15097.31047397,118.12431528000161,50697.28981224 2026-01-06,02:44:00.000,6,11121652,-795,0,1767667439,15097.229638249999,118.15251179999905,50697.066224400005 2026-01-06,02:44:01.000,6,11121643,-795,0,1767667440,15097.377837069995,118.12431528000161,50697.303786480006 2026-01-06,02:44:02.000,6,11121662,-795,0,1767667441,15097.34415551999,118.11726615000225,50697.352696320006 2026-01-06,02:44:03.000,6,11121669,-795,0,1767667442,15097.35089183,118.10316789000353,50697.42256752001 2026-01-06,02:44:04.000,6,11121661,-795,0,1767667443,15097.37110076,118.12431528000161,50697.34570920001 2026-01-06,02:44:05.000,6,11121694,-795,0,1767667444,15097.37110076,118.14546266999969,50697.331734960004 2026-01-06,02:44:06.000,6,11121699,-795,0,1767667445,15097.38457337999,118.1595609299984,50697.37365768001 2026-01-06,02:44:07.000,6,11121687,-795,0,1767667446,15097.337419209995,118.15251179999905,50697.35968344 2026-01-06,02:44:08.000,6,11121646,-795,0,1767667447,15097.317210279994,118.18775745000312,50697.331734960004 2026-01-06,02:44:09.000,6,11121678,-795,0,1767667448,15097.3306829,118.2089048400012,50697.331734960004 2026-01-06,02:44:10.000,6,11121668,-795,0,1767667449,15097.189220389999,118.19480658000248,50696.97539184 2026-01-06,02:44:11.000,6,11121670,-795,0,1767667450,15097.3306829,118.23005222999927,50697.4155804 2026-01-06,02:44:12.000,6,11121672,-795,0,1767667451,15097.36436444999,118.24415048999799,50697.40859328 2026-01-06,02:44:13.000,6,11121662,-795,0,1767667452,15097.377837069995,118.25824875000399,50697.4854516 2026-01-06,02:44:14.000,6,11121682,-675,0,1767667453,15097.357628139995,118.26529788000335,50697.43654176 2026-01-06,02:44:15.000,6,11121660,-795,0,1767667454,15097.38457337999,118.29349440000078,50697.42955464 2026-01-06,02:44:16.000,6,11121688,-795,0,1767667455,15097.37110076,118.28644527000142,50697.43654176 2026-01-06,02:44:17.000,6,11121676,-755,0,1767667456,15097.39130969,118.32169091999822,50697.35968344 2026-01-06,02:44:18.000,6,11121634,-795,0,1767667457,15097.40478230999,118.35693657000229,50697.3806448 2026-01-06,02:44:19.000,6,11121685,-795,0,1767667458,15097.317210279994,118.36398570000165,50697.34570920001 2026-01-06,02:44:20.000,6,11121659,-795,0,1767667459,15097.26331979999,118.39923134999844,50697.03827592001 2026-01-06,02:44:21.000,6,11121651,-795,0,1767667460,15097.357628139995,118.41332961000444,50697.3107736 2026-01-06,02:44:22.000,6,11121654,-795,0,1767667461,15097.36436444999,118.44857526000123,50697.352696320006 2026-01-06,02:44:23.000,6,11121656,-795,0,1767667462,15097.377837069995,118.46972264999931,50697.36667056 2026-01-06,02:44:24.000,6,11121695,-795,0,1767667463,15097.357628139995,118.49087004000467,50697.29679936001 2026-01-06,02:44:25.000,6,11121671,-795,0,1767667464,15097.317210279994,118.51201743000274,50697.37365768001 2026-01-06,02:44:26.000,6,11121686,-795,0,1767667465,15097.297001349994,118.52611569000146,50697.40859328 2026-01-06,02:44:27.000,6,11121690,-795,0,1767667466,15097.27005611,118.50496830000338,50697.45750312 2026-01-06,02:44:28.000,6,11121701,-795,0,1767667467,15097.26331979999,118.5190665600021,50697.4155804 2026-01-06,02:44:29.000,6,11121684,-755,0,1767667468,15097.216165629994,118.49791917000402,50697.3806448 2026-01-06,02:44:30.000,6,11121603,-795,0,1767667469,15097.081439429989,118.49087004000467,50697.0312888 2026-01-06,02:44:31.000,6,11121655,-795,0,1767667470,15097.195956699994,118.56136133999826,50697.44352888001 2026-01-06,02:44:32.000,6,11121666,-795,0,1767667471,15097.162275149989,118.53316482000082,50697.37365768001 2026-01-06,02:44:33.000,6,11121688,-795,0,1767667472,15097.169011459999,118.54021395000018,50697.39461904001 2026-01-06,02:44:34.000,6,11121661,-795,0,1767667473,15097.135329909994,118.56841047000489,50697.42955464 2026-01-06,02:44:35.000,6,11121687,-795,0,1767667474,15097.108384669998,118.58955786000297,50697.4155804 2026-01-06,02:44:36.000,6,11121701,-755,0,1767667475,15097.081439429989,118.59660699000233,50697.35968344 2026-01-06,02:44:37.000,6,11121678,-795,0,1767667476,15097.081439429989,118.61070525000105,50697.40859328 2026-01-06,02:44:38.000,6,11121730,-795,0,1767667477,15097.115120979994,118.57545960000425,50697.4155804 2026-01-06,02:44:39.000,6,11121701,-795,0,1767667478,15097.108384669998,118.64595089999784,50697.39461904001 2026-01-06,02:44:40.000,6,11121673,-795,0,1767667479,15097.007340019998,118.61070525000105,50697.03827592001 2026-01-06,02:44:41.000,6,11121664,-795,0,1767667480,15097.155538839994,118.66004916000384,50697.45750312 2026-01-06,02:44:42.000,6,11121677,-795,0,1767667481,15097.175747769994,118.66004916000384,50697.52737432 2026-01-06,02:44:43.000,6,11121684,-795,0,1767667482,15097.182484079989,118.64595089999784,50697.42955464 2026-01-06,02:44:44.000,6,11121680,-795,0,1767667483,15097.135329909994,118.67414742000256,50697.39461904001 2026-01-06,02:44:45.000,6,11121667,-795,0,1767667484,15097.128593599999,118.66004916000384,50697.450516000004 2026-01-06,02:44:46.000,6,11121647,-715,0,1767667485,15097.115120979994,118.69529481000063,50697.46449024001 2026-01-06,02:44:47.000,6,11121630,-795,0,1767667486,15097.108384669998,118.70939306999935,50697.38763192 2026-01-06,02:44:48.000,6,11121659,-795,0,1767667487,15097.067966809998,118.68824568000127,50697.38763192 2026-01-06,02:44:49.000,6,11121666,-795,0,1767667488,15097.054494189993,118.68119655000191,50697.42256752001 2026-01-06,02:44:50.000,6,11121681,-795,0,1767667489,15096.980394779988,118.68119655000191,50697.26186376 2026-01-06,02:44:51.000,6,11121635,-795,0,1767667490,15097.067966809998,118.67414742000256,50697.40859328 2026-01-06,02:44:52.000,6,11121669,-795,0,1767667491,15097.020812639988,118.71644219999871,50697.40859328 2026-01-06,02:44:53.000,6,11121700,-795,0,1767667492,15097.027548949998,118.7305404600047,50697.43654176 2026-01-06,02:44:54.000,6,11121676,-795,0,1767667493,15097.020812639988,118.7305404600047,50697.471477360006 2026-01-06,02:44:55.000,6,11121688,-795,0,1767667494,15097.007340019998,118.77283524000086,50697.44352888001 2026-01-06,02:44:56.000,6,11121681,-795,0,1767667495,15097.000603709988,118.77283524000086,50697.3806448 2026-01-06,02:44:57.000,6,11121669,-795,0,1767667496,15097.054494189993,118.78693349999958,50697.401606160005 2026-01-06,02:44:58.000,6,11121675,-795,0,1767667497,15097.074703119994,118.75873698000214,50697.49243872001 2026-01-06,02:44:59.000,6,11121679,-795,0,1767667498,15097.034285259993,118.77988437000022,50697.4155804 2026-01-06,02:45:00.000,6,11121634,-795,0,1767667499,15096.913031679993,118.73758959000406,50697.21994104 2026-01-06,02:45:01.000,6,11121702,-795,0,1767667500,15097.027548949998,118.73758959000406,50697.45750312 2026-01-06,02:45:02.000,6,11121652,-795,0,1767667501,15097.000603709988,118.74463872000342,50697.42955464 2026-01-06,02:45:03.000,6,11121695,-795,0,1767667502,15097.014076329993,118.75873698000214,50697.43654176 2026-01-06,02:45:04.000,6,11121722,-795,0,1767667503,15097.014076329993,118.71644219999871,50697.450516000004 2026-01-06,02:45:05.000,6,11121674,-795,0,1767667504,15096.993867399993,118.70234393999999,50697.45750312 2026-01-06,02:45:06.000,6,11121708,-795,0,1767667505,15096.966922159998,118.70234393999999,50697.51340008001 2026-01-06,02:45:07.000,6,11121716,-755,0,1767667506,15096.960185849988,118.71644219999871,50697.52737432 2026-01-06,02:45:08.000,6,11121680,-795,0,1767667507,15096.926504299998,118.71644219999871,50697.45750312 2026-01-06,02:45:09.000,6,11121700,-795,0,1767667508,15096.913031679993,118.69529481000063,50697.46449024001 2026-01-06,02:45:10.000,6,11121750,-795,0,1767667509,15096.811987029992,118.6670982900032,50697.19199256 2026-01-06,02:45:11.000,6,11121693,-755,0,1767667510,15096.879350130002,118.6670982900032,50697.37365768001 2026-01-06,02:45:12.000,6,11121687,-795,0,1767667511,15096.886086439998,118.71644219999871,50697.40859328 2026-01-06,02:45:13.000,6,11121713,-795,0,1767667512,15096.899559060003,118.67414742000256,50697.3806448 2026-01-06,02:45:14.000,6,11121687,-795,0,1767667513,15096.892822749993,118.70234393999999,50697.4854516 2026-01-06,02:45:15.000,6,11121679,-795,0,1767667514,15096.892822749993,118.70939306999935,50697.4155804 2026-01-06,02:45:16.000,6,11121666,-795,0,1767667515,15096.892822749993,118.7305404600047,50697.35968344 2026-01-06,02:45:17.000,6,11121663,-795,0,1767667516,15096.919767989988,118.75168785000278,50697.38763192 2026-01-06,02:45:18.000,6,11121668,-795,0,1767667517,15096.906295369998,118.75873698000214,50697.53436144 2026-01-06,02:45:19.000,6,11121679,-795,0,1767667518,15096.892822749993,118.74463872000342,50697.50641296 2026-01-06,02:45:20.000,6,11121723,-795,0,1767667519,15096.832195959993,118.73758959000406,50697.32474784001 2026-01-06,02:45:21.000,6,11121627,-795,0,1767667520,15096.906295369998,118.78693349999958,50697.4854516 2026-01-06,02:45:22.000,6,11121702,-795,0,1767667521,15096.886086439998,118.73758959000406,50697.46449024001 2026-01-06,02:45:23.000,6,11121692,-795,0,1767667522,15096.852404889993,118.77988437000022,50697.42256752001 2026-01-06,02:45:24.000,6,11121660,-795,0,1767667523,15096.852404889993,118.72349132999807,50697.40859328 2026-01-06,02:45:25.000,6,11121685,-795,0,1767667524,15096.852404889993,118.73758959000406,50697.46449024001 2026-01-06,02:45:26.000,6,11121678,-795,0,1767667525,15096.805250719997,118.77283524000086,50697.47846448 2026-01-06,02:45:27.000,6,11121700,-795,0,1767667526,15096.825459649997,118.74463872000342,50697.40859328 2026-01-06,02:45:28.000,6,11121700,-795,0,1767667527,15096.785041789997,118.8010317599983,50697.38763192 2026-01-06,02:45:29.000,6,11121729,-795,0,1767667528,15096.778305480002,118.79398262999894,50697.44352888001 2026-01-06,02:45:30.000,6,11121743,-795,0,1767667529,15096.710942379992,118.75873698000214,50697.233915280005 2026-01-06,02:45:31.000,6,11121713,-795,0,1767667530,15096.811987029992,118.77988437000022,50697.44352888001 2026-01-06,02:45:32.000,6,11121725,-795,0,1767667531,15096.778305480002,118.8010317599983,50697.37365768001 2026-01-06,02:45:33.000,6,11121684,-795,0,1767667532,15096.764832859997,118.82922828000301,50697.42955464 2026-01-06,02:45:34.000,6,11121699,-795,0,1767667533,15096.737887620002,118.82217915000365,50697.44352888001 2026-01-06,02:45:35.000,6,11121740,-795,0,1767667534,15096.717678690002,118.80808088999765,50697.450516000004 2026-01-06,02:45:36.000,6,11121691,-795,0,1767667535,15096.751360239992,118.82217915000365,50697.40859328 2026-01-06,02:45:37.000,6,11121670,-795,0,1767667536,15096.717678690002,118.82217915000365,50697.40859328 2026-01-06,02:45:38.000,6,11121647,-795,0,1767667537,15096.731151309992,118.82922828000301,50697.45750312 2026-01-06,02:45:39.000,6,11121680,-795,0,1767667538,15096.737887620002,118.80808088999765,50697.43654176 2026-01-06,02:45:40.000,6,11121717,-795,0,1767667539,15096.630106659992,118.8010317599983,50697.19199256 2026-01-06,02:45:41.000,6,11121693,-795,0,1767667540,15096.670524519992,118.82922828000301,50697.42955464 2026-01-06,02:45:42.000,6,11121718,-795,0,1767667541,15096.636842970001,118.8644739299998,50697.471477360006 2026-01-06,02:45:43.000,6,11121698,-795,0,1767667542,15096.616634040001,118.82922828000301,50697.49243872001 2026-01-06,02:45:44.000,6,11121688,-795,0,1767667543,15096.616634040001,118.80808088999765,50697.44352888001 2026-01-06,02:45:45.000,6,11121692,-795,0,1767667544,15096.630106659992,118.82217915000365,50697.42955464 2026-01-06,02:45:46.000,6,11121699,-795,0,1767667545,15096.630106659992,118.81513002000429,50697.42955464 2026-01-06,02:45:47.000,6,11121692,-795,0,1767667546,15096.616634040001,118.8010317599983,50697.37365768001 2026-01-06,02:45:48.000,6,11121714,-795,0,1767667547,15096.636842970001,118.82217915000365,50697.4155804 2026-01-06,02:45:49.000,6,11121705,-795,0,1767667548,15096.650315589992,118.78693349999958,50697.42955464 2026-01-06,02:45:50.000,6,11121689,-795,0,1767667549,15096.535798320001,118.79398262999894,50697.185005440006 2026-01-06,02:45:51.000,6,11121688,-795,0,1767667550,15096.650315589992,118.77283524000086,50697.36667056 2026-01-06,02:45:52.000,6,11121712,-795,0,1767667551,15096.663788209997,118.81513002000429,50697.38763192 2026-01-06,02:45:53.000,6,11121701,-795,0,1767667552,15096.690733449992,118.80808088999765,50697.39461904001 2026-01-06,02:45:54.000,6,11121666,-795,0,1767667553,15096.724414999997,118.82217915000365,50697.499425840004 2026-01-06,02:45:55.000,6,11121719,-795,0,1767667554,15096.704206069997,118.82217915000365,50697.46449024001 2026-01-06,02:45:56.000,6,11121668,-795,0,1767667555,15096.690733449992,118.85037567000109,50697.35968344 2026-01-06,02:45:57.000,6,11121727,-795,0,1767667556,15096.697469760002,118.84332654000173,50697.36667056 2026-01-06,02:45:58.000,6,11121714,-795,0,1767667557,15096.710942379992,118.82217915000365,50697.40859328 2026-01-06,02:45:59.000,6,11121653,-795,0,1767667558,15096.677260830002,118.84332654000173,50697.31776072 2026-01-06,02:46:00.000,6,11121683,-795,0,1767667559,15096.515589390001,118.77988437000022,50697.066224400005 2026-01-06,02:46:01.000,6,11121724,-795,0,1767667560,15096.683997139997,118.8644739299998,50697.401606160005 2026-01-06,02:46:02.000,6,11121689,-795,0,1767667561,15096.677260830002,118.85742480000044,50697.3806448 2026-01-06,02:46:03.000,6,11121723,-795,0,1767667562,15096.690733449992,118.84332654000173,50697.33872208 2026-01-06,02:46:04.000,6,11121720,-795,0,1767667563,15096.663788209997,118.8644739299998,50697.31776072 2026-01-06,02:46:05.000,6,11121706,-795,0,1767667564,15096.737887620002,118.8644739299998,50697.36667056 2026-01-06,02:46:06.000,6,11121722,-795,0,1767667565,15096.717678690002,118.85037567000109,50697.35968344 2026-01-06,02:46:07.000,6,11121719,-795,0,1767667566,15096.737887620002,118.90676871000323,50697.36667056 2026-01-06,02:46:08.000,6,11121704,-795,0,1767667567,15096.717678690002,118.8644739299998,50697.35968344 2026-01-06,02:46:09.000,6,11121711,-795,0,1767667568,15096.704206069997,118.85037567000109,50697.39461904001 2026-01-06,02:46:10.000,6,11121658,-755,0,1767667569,15096.589688799992,118.82922828000301,50697.185005440006 2026-01-06,02:46:11.000,6,11121701,-795,0,1767667570,15096.683997139997,118.8644739299998,50697.352696320006 2026-01-06,02:46:12.000,6,11121683,-795,0,1767667571,15096.677260830002,118.8644739299998,50697.34570920001 2026-01-06,02:46:13.000,6,11121731,-795,0,1767667572,15096.670524519992,118.83627741000237,50697.31776072 2026-01-06,02:46:14.000,6,11121712,-795,0,1767667573,15096.670524519992,118.87857218999852,50697.39461904001 2026-01-06,02:46:15.000,6,11121706,-795,0,1767667574,15096.677260830002,118.85037567000109,50697.39461904001 2026-01-06,02:46:16.000,6,11121715,-795,0,1767667575,15096.697469760002,118.87857218999852,50697.3107736 2026-01-06,02:46:17.000,6,11121706,-795,0,1767667576,15096.697469760002,118.90676871000323,50697.331734960004 2026-01-06,02:46:18.000,6,11121680,-795,0,1767667577,15096.636842970001,118.88562131999788,50697.32474784001 2026-01-06,02:46:19.000,6,11121703,-795,0,1767667578,15096.690733449992,118.90676871000323,50697.33872208 2026-01-06,02:46:20.000,6,11121664,-715,0,1767667579,15096.623370349997,118.90676871000323,50697.15705696001 2026-01-06,02:46:21.000,6,11121731,-795,0,1767667580,15096.690733449992,118.97021088000474,50697.39461904001 2026-01-06,02:46:22.000,6,11121695,-795,0,1767667581,15096.690733449992,118.94906348999939,50697.40859328 2026-01-06,02:46:23.000,6,11121660,-795,0,1767667582,15096.670524519992,118.95611261999875,50697.401606160005 2026-01-06,02:46:24.000,6,11121683,-795,0,1767667583,15096.670524519992,118.97021088000474,50697.34570920001 2026-01-06,02:46:25.000,6,11121648,-795,0,1767667584,15096.724414999997,118.98430914000346,50697.352696320006 2026-01-06,02:46:26.000,6,11121712,-795,0,1767667585,15096.717678690002,119.0125056600009,50697.26885088 2026-01-06,02:46:27.000,6,11121665,-795,0,1767667586,15096.697469760002,119.00545653000154,50697.3107736 2026-01-06,02:46:28.000,6,11121630,-795,0,1767667587,15096.704206069997,119.04070217999833,50697.29679936001 2026-01-06,02:46:29.000,6,11121675,-795,0,1767667588,15096.663788209997,119.02660391999962,50697.34570920001 2026-01-06,02:46:30.000,6,11121672,-795,0,1767667589,15096.596425110001,119.01955479000026,50697.08019864 2026-01-06,02:46:31.000,6,11121719,-795,0,1767667590,15096.683997139997,119.04070217999833,50697.34570920001 2026-01-06,02:46:32.000,6,11121698,-795,0,1767667591,15096.717678690002,119.03365304999897,50697.39461904001 2026-01-06,02:46:33.000,6,11121637,-795,0,1767667592,15096.650315589992,119.02660391999962,50697.3806448 2026-01-06,02:46:34.000,6,11121700,-795,0,1767667593,15096.643579279997,119.03365304999897,50697.352696320006 2026-01-06,02:46:35.000,6,11121675,-795,0,1767667594,15096.670524519992,119.0477513099977,50697.35968344 2026-01-06,02:46:36.000,6,11121685,-795,0,1767667595,15096.650315589992,119.0477513099977,50697.303786480006 2026-01-06,02:46:37.000,6,11121643,-795,0,1767667596,15096.643579279997,119.04070217999833,50697.3806448 2026-01-06,02:46:38.000,6,11121670,-795,0,1767667597,15096.663788209997,119.08299696000176,50697.352696320006 2026-01-06,02:46:39.000,6,11121658,-795,0,1767667598,15096.670524519992,119.09004609000112,50697.40859328 2026-01-06,02:46:40.000,6,11121669,-795,0,1767667599,15096.47517153,119.10414434999984,50697.02430168 2026-01-06,02:46:41.000,6,11121700,-795,0,1767667600,15096.589688799992,119.11824260999856,50697.3107736 2026-01-06,02:46:42.000,6,11121674,-515,0,1767667601,15096.582952489996,119.11824260999856,50697.26885088 2026-01-06,02:46:43.000,6,11121718,-715,0,1767667602,15096.609897729992,119.08299696000176,50697.26885088 2026-01-06,02:46:44.000,6,11121697,-795,0,1767667603,15096.616634040001,119.10414434999984,50697.26186376 2026-01-06,02:46:45.000,6,11121694,-795,0,1767667604,15096.616634040001,119.08299696000176,50697.303786480006 2026-01-06,02:46:46.000,6,11121689,-795,0,1767667605,15096.630106659992,119.09004609000112,50697.3107736 2026-01-06,02:46:47.000,6,11121679,-795,0,1767667606,15096.616634040001,119.06184957000369,50697.26885088 2026-01-06,02:46:48.000,6,11121676,-795,0,1767667607,15096.643579279997,119.0477513099977,50697.26885088 2026-01-06,02:46:49.000,6,11121692,-795,0,1767667608,15096.616634040001,119.09004609000112,50697.29679936001 2026-01-06,02:46:50.000,6,11121659,-795,0,1767667609,15096.508853079991,119.08299696000176,50696.996353200004 2026-01-06,02:46:51.000,6,11121654,-795,0,1767667610,15096.603161419996,119.05480044000433,50697.27583800001 2026-01-06,02:46:52.000,6,11121697,-795,0,1767667611,15096.582952489996,119.03365304999897,50697.21994104 2026-01-06,02:46:53.000,6,11121695,-795,0,1767667612,15096.596425110001,119.02660391999962,50697.26186376 2026-01-06,02:46:54.000,6,11121671,-795,0,1767667613,15096.623370349997,119.04070217999833,50697.27583800001 2026-01-06,02:46:55.000,6,11121713,-795,0,1767667614,15096.630106659992,119.00545653000154,50697.303786480006 2026-01-06,02:46:56.000,6,11121630,-795,0,1767667615,15096.636842970001,119.01955479000026,50697.27583800001 2026-01-06,02:46:57.000,6,11121665,-795,0,1767667616,15096.657051900002,118.99840740000218,50697.331734960004 2026-01-06,02:46:58.000,6,11121675,-795,0,1767667617,15096.683997139997,118.99840740000218,50697.3107736 2026-01-06,02:46:59.000,6,11121641,-795,0,1767667618,15096.683997139997,119.02660391999962,50697.25487664001 2026-01-06,02:47:00.000,6,11121687,-795,0,1767667619,15096.603161419996,118.9772600100041,50697.14308272 2026-01-06,02:47:01.000,6,11121715,-795,0,1767667620,15096.623370349997,119.00545653000154,50697.25487664001 2026-01-06,02:47:02.000,6,11121651,-795,0,1767667621,15096.636842970001,118.99135827000282,50697.27583800001 2026-01-06,02:47:03.000,6,11121669,-795,0,1767667622,15096.663788209997,119.0125056600009,50697.21295392 2026-01-06,02:47:04.000,6,11121712,-795,0,1767667623,15096.670524519992,119.05480044000433,50697.24788952 2026-01-06,02:47:05.000,6,11121743,-795,0,1767667624,15096.690733449992,119.01955479000026,50697.233915280005 2026-01-06,02:47:06.000,6,11121675,-795,0,1767667625,15096.690733449992,119.01955479000026,50697.303786480006 2026-01-06,02:47:07.000,6,11121698,-795,0,1767667626,15096.623370349997,119.00545653000154,50697.29679936001 2026-01-06,02:47:08.000,6,11121680,-795,0,1767667627,15096.690733449992,119.0125056600009,50697.26186376 2026-01-06,02:47:09.000,6,11121708,-755,0,1767667628,15096.717678690002,118.98430914000346,50697.2409024 2026-01-06,02:47:10.000,6,11121632,-755,0,1767667629,15096.603161419996,119.01955479000026,50696.947443360004 2026-01-06,02:47:11.000,6,11121687,-795,0,1767667630,15096.670524519992,119.03365304999897,50697.1710312 2026-01-06,02:47:12.000,6,11121654,-795,0,1767667631,15096.663788209997,119.02660391999962,50697.136095600006 2026-01-06,02:47:13.000,6,11121664,-795,0,1767667632,15096.677260830002,118.95611261999875,50697.185005440006 2026-01-06,02:47:14.000,6,11121691,-795,0,1767667633,15096.697469760002,118.97021088000474,50697.1710312 2026-01-06,02:47:15.000,6,11121656,-795,0,1767667634,15096.683997139997,118.94201436000003,50697.164044080004 2026-01-06,02:47:16.000,6,11121688,-795,0,1767667635,15096.683997139997,118.97021088000474,50697.185005440006 2026-01-06,02:47:17.000,6,11121696,-795,0,1767667636,15096.737887620002,118.96316174999811,50697.24788952 2026-01-06,02:47:18.000,6,11121705,-795,0,1767667637,15096.785041789997,118.9138178400026,50697.24788952 2026-01-06,02:47:19.000,6,11121669,-755,0,1767667638,15096.737887620002,118.92086697000195,50697.26885088 2026-01-06,02:47:20.000,6,11121660,-795,0,1767667639,15096.609897729992,118.8644739299998,50697.01032744001 2026-01-06,02:47:21.000,6,11121695,-795,0,1767667640,15096.677260830002,118.83627741000237,50697.19199256 2026-01-06,02:47:22.000,6,11121699,-795,0,1767667641,15096.710942379992,118.85742480000044,50697.15006984 2026-01-06,02:47:23.000,6,11121647,-795,0,1767667642,15096.677260830002,118.87152305999916,50697.17801832001 2026-01-06,02:47:24.000,6,11121719,-795,0,1767667643,15096.677260830002,118.85742480000044,50697.19199256 2026-01-06,02:47:25.000,6,11121648,-795,0,1767667644,15096.677260830002,118.82922828000301,50697.233915280005 2026-01-06,02:47:26.000,6,11121701,-795,0,1767667645,15096.697469760002,118.85037567000109,50697.2409024 2026-01-06,02:47:27.000,6,11121672,-795,0,1767667646,15096.663788209997,118.82922828000301,50697.25487664001 2026-01-06,02:47:28.000,6,11121713,-795,0,1767667647,15096.697469760002,118.80808088999765,50697.19897968 2026-01-06,02:47:29.000,6,11121706,-795,0,1767667648,15096.677260830002,118.8010317599983,50697.29679936001 2026-01-06,02:47:30.000,6,11121668,-795,0,1767667649,15096.549270939991,118.75873698000214,50696.95443048 2026-01-06,02:47:31.000,6,11121720,-795,0,1767667650,15096.670524519992,118.8010317599983,50697.17801832001 2026-01-06,02:47:32.000,6,11121686,-795,0,1767667651,15096.690733449992,118.75873698000214,50697.12910848001 2026-01-06,02:47:33.000,6,11121672,-755,0,1767667652,15096.758096550002,118.79398262999894,50697.164044080004 2026-01-06,02:47:34.000,6,11121695,-795,0,1767667653,15096.751360239992,118.80808088999765,50697.12910848001 2026-01-06,02:47:35.000,6,11121692,-795,0,1767667654,15096.778305480002,118.80808088999765,50697.15705696001 2026-01-06,02:47:36.000,6,11121699,-795,0,1767667655,15096.758096550002,118.80808088999765,50697.136095600006 2026-01-06,02:47:37.000,6,11121676,-795,0,1767667656,15096.758096550002,118.81513002000429,50697.20596680001 2026-01-06,02:47:38.000,6,11121659,-795,0,1767667657,15096.798514410002,118.7657861100015,50697.21295392 2026-01-06,02:47:39.000,6,11121697,-795,0,1767667658,15096.832195959993,118.78693349999958,50697.20596680001 2026-01-06,02:47:40.000,6,11121679,-795,0,1767667659,15096.663788209997,118.7657861100015,50696.926482 2026-01-06,02:47:41.000,6,11121669,-795,0,1767667660,15096.771569169992,118.77988437000022,50697.27583800001 2026-01-06,02:47:42.000,6,11121717,-795,0,1767667661,15096.785041789997,118.7657861100015,50697.282825120004 2026-01-06,02:47:43.000,6,11121592,-795,0,1767667662,15096.811987029992,118.72349132999807,50697.22692816001 2026-01-06,02:47:44.000,6,11121702,-795,0,1767667663,15096.751360239992,118.77283524000086,50697.115134240004 2026-01-06,02:47:45.000,6,11121661,-795,0,1767667664,15096.764832859997,118.74463872000342,50697.14308272 2026-01-06,02:47:46.000,6,11121722,-795,0,1767667665,15096.778305480002,118.75873698000214,50697.26186376 2026-01-06,02:47:47.000,6,11121674,-795,0,1767667666,15096.791778099992,118.8010317599983,50697.233915280005 2026-01-06,02:47:48.000,6,11121694,-795,0,1767667667,15096.785041789997,118.75873698000214,50697.233915280005 2026-01-06,02:47:49.000,6,11121682,-795,0,1767667668,15096.805250719997,118.74463872000342,50697.20596680001 2026-01-06,02:47:50.000,6,11121679,-795,0,1767667669,15096.704206069997,118.70234393999999,50697.05923728001 2026-01-06,02:47:51.000,6,11121720,-795,0,1767667670,15096.758096550002,118.7305404600047,50697.26186376 2026-01-06,02:47:52.000,6,11121665,-795,0,1767667671,15096.724414999997,118.70939306999935,50697.25487664001 2026-01-06,02:47:53.000,6,11121706,-795,0,1767667672,15096.764832859997,118.70939306999935,50697.27583800001 2026-01-06,02:47:54.000,6,11121675,-795,0,1767667673,15096.744623929997,118.74463872000342,50697.20596680001 2026-01-06,02:47:55.000,6,11121710,-795,0,1767667674,15096.737887620002,118.74463872000342,50697.2409024 2026-01-06,02:47:56.000,6,11121652,-795,0,1767667675,15096.731151309992,118.72349132999807,50697.21295392 2026-01-06,02:47:57.000,6,11121668,-795,0,1767667676,15096.704206069997,118.77283524000086,50697.25487664001 2026-01-06,02:47:58.000,6,11121692,-795,0,1767667677,15096.710942379992,118.78693349999958,50697.28981224 2026-01-06,02:47:59.000,6,11121735,-795,0,1767667678,15096.697469760002,118.78693349999958,50697.22692816001 2026-01-06,02:48:00.000,6,11121713,-795,0,1767667679,15096.596425110001,118.79398262999894,50697.017314560006 2026-01-06,02:48:01.000,6,11121713,-675,0,1767667680,15096.697469760002,118.8010317599983,50697.26885088 2026-01-06,02:48:02.000,6,11121719,-795,0,1767667681,15096.731151309992,118.7657861100015,50697.19199256 2026-01-06,02:48:03.000,6,11121691,-795,0,1767667682,15096.771569169992,118.7657861100015,50697.19199256 2026-01-06,02:48:04.000,6,11121655,-795,0,1767667683,15096.764832859997,118.68824568000127,50697.12910848001 2026-01-06,02:48:05.000,6,11121710,-795,0,1767667684,15096.811987029992,118.71644219999871,50697.1710312 2026-01-06,02:48:06.000,6,11121680,-795,0,1767667685,15096.818723340002,118.69529481000063,50697.22692816001 2026-01-06,02:48:07.000,6,11121699,-795,0,1767667686,15096.818723340002,118.69529481000063,50697.21295392 2026-01-06,02:48:08.000,6,11121694,-795,0,1767667687,15096.838932270002,118.66004916000384,50697.20596680001 2026-01-06,02:48:09.000,6,11121684,-795,0,1767667688,15096.872613819993,118.65300003000448,50697.1710312 2026-01-06,02:48:10.000,6,11121708,-795,0,1767667689,15096.818723340002,118.68119655000191,50696.94045624001 2026-01-06,02:48:11.000,6,11121679,-795,0,1767667690,15096.946713229998,118.70939306999935,50697.22692816001 2026-01-06,02:48:12.000,6,11121640,-795,0,1767667691,15096.980394779988,118.70939306999935,50697.19897968 2026-01-06,02:48:13.000,6,11121698,-795,0,1767667692,15096.960185849988,118.68824568000127,50697.233915280005 2026-01-06,02:48:14.000,6,11121667,-755,0,1767667693,15096.946713229998,118.68119655000191,50697.3107736 2026-01-06,02:48:15.000,6,11121739,-755,0,1767667694,15096.960185849988,118.73758959000406,50697.21994104 2026-01-06,02:48:16.000,6,11121711,-795,0,1767667695,15096.919767989988,118.73758959000406,50697.233915280005 2026-01-06,02:48:17.000,6,11121713,-795,0,1767667696,15096.946713229998,118.77283524000086,50697.26186376 2026-01-06,02:48:18.000,6,11121687,-795,0,1767667697,15096.953449539993,118.77988437000022,50697.303786480006 2026-01-06,02:48:19.000,6,11121703,-795,0,1767667698,15096.953449539993,118.77988437000022,50697.303786480006 2026-01-06,02:48:20.000,6,11121677,-795,0,1767667699,15096.771569169992,118.73758959000406,50697.0312888 2026-01-06,02:48:21.000,6,11121709,-795,0,1767667700,15096.879350130002,118.7657861100015,50697.3107736 2026-01-06,02:48:22.000,6,11121696,-795,0,1767667701,15096.939976919988,118.78693349999958,50697.34570920001 2026-01-06,02:48:23.000,6,11121711,-795,0,1767667702,15096.892822749993,118.82922828000301,50697.352696320006 2026-01-06,02:48:24.000,6,11121701,-755,0,1767667703,15096.892822749993,118.85742480000044,50697.352696320006 2026-01-06,02:48:25.000,6,11121730,-795,0,1767667704,15096.859141200002,118.8644739299998,50697.32474784001 2026-01-06,02:48:26.000,6,11121706,-795,0,1767667705,15096.886086439998,118.87857218999852,50697.331734960004 2026-01-06,02:48:27.000,6,11121670,-795,0,1767667706,15096.886086439998,118.8644739299998,50697.233915280005 2026-01-06,02:48:28.000,6,11121677,-795,0,1767667707,15096.899559060003,118.92086697000195,50697.17801832001 2026-01-06,02:48:29.000,6,11121680,-795,0,1767667708,15096.906295369998,118.92791610000131,50697.26885088 2026-01-06,02:48:30.000,6,11121684,-795,0,1767667709,15096.865877509998,118.92791610000131,50697.15705696001 2026-01-06,02:48:31.000,6,11121686,-795,0,1767667710,15096.892822749993,118.9772600100041,50697.303786480006 2026-01-06,02:48:32.000,6,11121682,-795,0,1767667711,15096.926504299998,118.92791610000131,50697.25487664001 2026-01-06,02:48:33.000,6,11121561,-795,0,1767667712,15096.865877509998,118.94906348999939,50697.22692816001 2026-01-06,02:48:34.000,6,11121690,-795,0,1767667713,15096.899559060003,118.9772600100041,50697.331734960004 2026-01-06,02:48:35.000,6,11121673,-795,0,1767667714,15096.832195959993,119.0125056600009,50697.28981224 2026-01-06,02:48:36.000,6,11121710,-795,0,1767667715,15096.852404889993,119.01955479000026,50697.26186376 2026-01-06,02:48:37.000,6,11121697,-795,0,1767667716,15096.838932270002,119.00545653000154,50697.282825120004 2026-01-06,02:48:38.000,6,11121738,-795,0,1767667717,15096.886086439998,119.00545653000154,50697.37365768001 2026-01-06,02:48:39.000,6,11121675,-795,0,1767667718,15096.879350130002,119.03365304999897,50697.3107736 2026-01-06,02:48:40.000,6,11121651,-795,0,1767667719,15096.751360239992,119.00545653000154,50697.115134240004 2026-01-06,02:48:41.000,6,11121734,-755,0,1767667720,15096.811987029992,119.05480044000433,50697.33872208 2026-01-06,02:48:42.000,6,11121676,-795,0,1767667721,15096.805250719997,119.11824260999856,50697.36667056 2026-01-06,02:48:43.000,6,11121686,-795,0,1767667722,15096.771569169992,119.09709522000048,50697.26186376 2026-01-06,02:48:44.000,6,11121670,-635,0,1767667723,15096.724414999997,119.08299696000176,50697.22692816001 2026-01-06,02:48:45.000,6,11121712,-795,0,1767667724,15096.731151309992,119.0759478300024,50697.26186376 2026-01-06,02:48:46.000,6,11121674,-795,0,1767667725,15096.744623929997,119.09004609000112,50697.25487664001 2026-01-06,02:48:47.000,6,11121705,-795,0,1767667726,15096.710942379992,119.1111934799992,50697.28981224 2026-01-06,02:48:48.000,6,11121689,-795,0,1767667727,15096.657051900002,119.1111934799992,50697.20596680001 2026-01-06,02:48:49.000,6,11121688,-795,0,1767667728,15096.717678690002,119.16053739000199,50697.2409024 2026-01-06,02:48:50.000,6,11121689,-795,0,1767667729,15096.515589390001,119.1111934799992,50696.97539184 2026-01-06,02:48:51.000,6,11121703,-795,0,1767667730,15096.650315589992,119.18168478000007,50697.3107736 2026-01-06,02:48:52.000,6,11121725,-795,0,1767667731,15096.650315589992,119.16758652000135,50697.26885088 2026-01-06,02:48:53.000,6,11121730,-795,0,1767667732,15096.657051900002,119.16758652000135,50697.331734960004 2026-01-06,02:48:54.000,6,11121671,-795,0,1767667733,15096.670524519992,119.14643913000327,50697.29679936001 2026-01-06,02:48:55.000,6,11121685,-795,0,1767667734,15096.636842970001,119.16758652000135,50697.26186376 2026-01-06,02:48:56.000,6,11121763,-755,0,1767667735,15096.603161419996,119.16053739000199,50697.25487664001 2026-01-06,02:48:57.000,6,11121696,-795,0,1767667736,15096.596425110001,119.15348826000263,50697.24788952 2026-01-06,02:48:58.000,6,11121692,-795,0,1767667737,15096.623370349997,119.16053739000199,50697.28981224 2026-01-06,02:48:59.000,6,11121683,-795,0,1767667738,15096.623370349997,119.18168478000007,50697.28981224 2026-01-06,02:49:00.000,6,11121692,-795,0,1767667739,15096.515589390001,119.17463565000071,50697.136095600006 2026-01-06,02:49:01.000,6,11121671,-795,0,1767667740,15096.589688799992,119.17463565000071,50697.26186376 2026-01-06,02:49:02.000,6,11121695,-595,0,1767667741,15096.582952489996,119.17463565000071,50697.282825120004 2026-01-06,02:49:03.000,6,11121699,-795,0,1767667742,15096.542534629996,119.23102869000286,50697.27583800001 2026-01-06,02:49:04.000,6,11121700,-795,0,1767667743,15096.515589390001,119.25217608000094,50697.3107736 2026-01-06,02:49:05.000,6,11121683,-795,0,1767667744,15096.49538046,119.24512695000158,50697.26186376 2026-01-06,02:49:06.000,6,11121689,-795,0,1767667745,15096.515589390001,119.2592252100003,50697.28981224 2026-01-06,02:49:07.000,6,11121662,-795,0,1767667746,15096.522325699996,119.30151999000373,50697.2409024 2026-01-06,02:49:08.000,6,11121698,-795,0,1767667747,15096.522325699996,119.29447086000437,50697.19199256 2026-01-06,02:49:09.000,6,11121685,-795,0,1767667748,15096.502116769996,119.29447086000437,50697.25487664001 2026-01-06,02:49:10.000,6,11121687,-795,0,1767667749,15096.49538046,119.30856912000309,50697.19199256 2026-01-06,02:49:11.000,6,11121669,-795,0,1767667750,15096.562743559996,119.32971651000116,50697.3107736 2026-01-06,02:49:12.000,6,11121669,-795,0,1767667751,15096.562743559996,119.37906042000395,50697.26885088 2026-01-06,02:49:13.000,6,11121651,-795,0,1767667752,15096.542534629996,119.35086389999924,50697.35968344 2026-01-06,02:49:14.000,6,11121686,-795,0,1767667753,15096.542534629996,119.3720112900046,50697.3107736 2026-01-06,02:49:15.000,6,11121691,-795,0,1767667754,15096.562743559996,119.40020781000203,50697.35968344 2026-01-06,02:49:16.000,6,11121695,-795,0,1767667755,15096.508853079991,119.39315868000267,50697.32474784001 2026-01-06,02:49:17.000,6,11121706,-795,0,1767667756,15096.502116769996,119.44955172000482,50697.38763192 2026-01-06,02:49:18.000,6,11121704,-795,0,1767667757,15096.542534629996,119.45660085000418,50697.34570920001 2026-01-06,02:49:19.000,6,11121671,-795,0,1767667758,15096.522325699996,119.49889563000033,50697.36667056 2026-01-06,02:49:20.000,6,11121723,-795,0,1767667759,15096.448226289991,119.5059447599997,50697.15006984 2026-01-06,02:49:21.000,6,11121699,-795,0,1767667760,15096.481907839996,119.49184650000097,50697.331734960004 2026-01-06,02:49:22.000,6,11121671,-795,0,1767667761,15096.468435219991,119.52709214999777,50697.37365768001 2026-01-06,02:49:23.000,6,11121684,-795,0,1767667762,15096.47517153,119.55528867000248,50697.32474784001 2026-01-06,02:49:24.000,6,11121686,-795,0,1767667763,15096.441489979996,119.5341412800044,50697.34570920001 2026-01-06,02:49:25.000,6,11121703,-795,0,1767667764,15096.441489979996,119.59758344999864,50697.331734960004 2026-01-06,02:49:26.000,6,11121641,-795,0,1767667765,15096.39433581,119.59758344999864,50697.38763192 2026-01-06,02:49:27.000,6,11121699,-795,0,1767667766,15096.34718163999,119.58348518999992,50697.33872208 2026-01-06,02:49:28.000,6,11121681,-795,0,1767667767,15096.33370902,119.58348518999992,50697.303786480006 2026-01-06,02:49:29.000,6,11121702,-795,0,1767667768,15096.30676377999,119.61873084000399,50697.36667056 2026-01-06,02:49:30.000,6,11121699,-795,0,1767667769,15096.26634591999,119.61168171000463,50697.21295392 2026-01-06,02:49:31.000,6,11121683,-795,0,1767667770,15096.320236399995,119.63282910000271,50697.32474784001 2026-01-06,02:49:32.000,6,11121695,-795,0,1767667771,15096.30676377999,119.67512387999886,50697.29679936001 2026-01-06,02:49:33.000,6,11121685,-755,0,1767667772,15096.29329116,119.65397649000079,50697.331734960004 2026-01-06,02:49:34.000,6,11121684,-795,0,1767667773,15096.32697270999,119.66102562000015,50697.331734960004 2026-01-06,02:49:35.000,6,11121685,-795,0,1767667774,15096.27308223,119.6680747499995,50697.29679936001 2026-01-06,02:49:36.000,6,11121660,-795,0,1767667775,15096.239400679995,119.69627127000422,50697.233915280005 2026-01-06,02:49:37.000,6,11121702,-795,0,1767667776,15096.219191749995,119.7174186600023,50697.303786480006 2026-01-06,02:49:38.000,6,11121691,-795,0,1767667777,15096.18551019999,119.73151692000101,50697.2409024 2026-01-06,02:49:39.000,6,11121719,-795,0,1767667778,15096.178773889995,119.68217300999822,50697.2409024 2026-01-06,02:49:40.000,6,11121732,-795,0,1767667779,15096.037311379994,119.69627127000422,50696.96141760001 2026-01-06,02:49:41.000,6,11121681,-795,0,1767667780,15096.18551019999,119.70332040000358,50697.27583800001 2026-01-06,02:49:42.000,6,11121705,-795,0,1767667781,15096.158564959995,119.7174186600023,50697.28981224 2026-01-06,02:49:43.000,6,11121714,-755,0,1767667782,15096.118147099995,119.70332040000358,50697.282825120004 2026-01-06,02:49:44.000,6,11121713,-795,0,1767667783,15096.11141079,119.69627127000422,50697.31776072 2026-01-06,02:49:45.000,6,11121726,-795,0,1767667784,15096.13161972,119.72446779000165,50697.282825120004 2026-01-06,02:49:46.000,6,11121652,-715,0,1767667785,15096.12488340999,119.73151692000101,50697.28981224 2026-01-06,02:49:47.000,6,11121746,-795,0,1767667786,15096.16530126999,119.74561517999973,50697.36667056 2026-01-06,02:49:48.000,6,11121720,-795,0,1767667787,15096.11141079,119.73856605000037,50697.34570920001 2026-01-06,02:49:49.000,6,11121696,-795,0,1767667788,15096.15182865,119.73151692000101,50697.303786480006 2026-01-06,02:49:50.000,6,11121699,-795,0,1767667789,15095.996893519994,119.75266430999909,50696.98936608001 2026-01-06,02:49:51.000,6,11121683,-795,0,1767667790,15096.16530126999,119.75266430999909,50697.26186376 2026-01-06,02:49:52.000,6,11121707,-795,0,1767667791,15096.16530126999,119.72446779000165,50697.20596680001 2026-01-06,02:49:53.000,6,11121693,-795,0,1767667792,15096.20571912999,119.72446779000165,50697.331734960004 2026-01-06,02:49:54.000,6,11121742,-795,0,1767667793,15096.138356029995,119.70332040000358,50697.27583800001 2026-01-06,02:49:55.000,6,11121703,-795,0,1767667794,15096.14509233999,119.68217300999822,50697.31776072 2026-01-06,02:49:56.000,6,11121712,-795,0,1767667795,15096.13161972,119.66102562000015,50697.233915280005 2026-01-06,02:49:57.000,6,11121729,-795,0,1767667796,15096.16530126999,119.61873084000399,50697.233915280005 2026-01-06,02:49:58.000,6,11121673,-795,0,1767667797,15096.12488340999,119.62577997000335,50697.303786480006 2026-01-06,02:49:59.000,6,11121687,-795,0,1767667798,15096.15182865,119.604632579998,50697.31776072 2026-01-06,02:50:00.000,6,11121705,-795,0,1767667799,15096.10467447999,119.56233780000184,50697.08718576001 2026-01-06,02:50:01.000,6,11121727,-795,0,1767667800,15096.20571912999,119.5693869300012,50697.33872208 2026-01-06,02:50:02.000,6,11121742,-795,0,1767667801,15096.178773889995,119.56233780000184,50697.331734960004 2026-01-06,02:50:03.000,6,11121718,-795,0,1767667802,15096.138356029995,119.57643606000056,50697.33872208 2026-01-06,02:50:04.000,6,11121731,-795,0,1767667803,15096.18551019999,119.56233780000184,50697.352696320006 2026-01-06,02:50:05.000,6,11121715,-795,0,1767667804,15096.17203758,119.54823954000312,50697.303786480006 2026-01-06,02:50:06.000,6,11121666,-795,0,1767667805,15096.19224651,119.52004301999841,50697.233915280005 2026-01-06,02:50:07.000,6,11121709,-795,0,1767667806,15096.15182865,119.5059447599997,50697.34570920001 2026-01-06,02:50:08.000,6,11121700,-795,0,1767667807,15096.14509233999,119.52709214999777,50697.29679936001 2026-01-06,02:50:09.000,6,11121725,-795,0,1767667808,15096.20571912999,119.51299388999905,50697.38763192 2026-01-06,02:50:10.000,6,11121642,-795,0,1767667809,15096.138356029995,119.5059447599997,50697.22692816001 2026-01-06,02:50:11.000,6,11121637,-795,0,1767667810,15096.24613698999,119.5059447599997,50697.3107736 2026-01-06,02:50:12.000,6,11121705,-795,0,1767667811,15096.20571912999,119.52004301999841,50697.27583800001 2026-01-06,02:50:13.000,6,11121673,-795,0,1767667812,15096.239400679995,119.49889563000033,50697.3107736 2026-01-06,02:50:14.000,6,11121676,-795,0,1767667813,15096.239400679995,119.48479737000162,50697.3107736 2026-01-06,02:50:15.000,6,11121690,-795,0,1767667814,15096.24613698999,119.54823954000312,50697.27583800001 2026-01-06,02:50:16.000,6,11121665,-795,0,1767667815,15096.259609609995,119.52709214999777,50697.22692816001 2026-01-06,02:50:17.000,6,11121704,-795,0,1767667816,15096.23266437,119.5341412800044,50697.21994104 2026-01-06,02:50:18.000,6,11121684,-795,0,1767667817,15096.26634591999,119.5341412800044,50697.15705696001 2026-01-06,02:50:19.000,6,11121685,-795,0,1767667818,15096.23266437,119.52709214999777,50697.19897968 2026-01-06,02:50:20.000,6,11121680,-795,0,1767667819,15096.12488340999,119.52709214999777,50696.947443360004 2026-01-06,02:50:21.000,6,11121710,-795,0,1767667820,15096.22592805999,119.57643606000056,50697.1710312 2026-01-06,02:50:22.000,6,11121710,-795,0,1767667821,15096.2528733,119.5693869300012,50697.1710312 2026-01-06,02:50:23.000,6,11121665,-795,0,1767667822,15096.19224651,119.59053431999928,50697.19897968 2026-01-06,02:50:24.000,6,11121691,-795,0,1767667823,15096.18551019999,119.57643606000056,50697.19199256 2026-01-06,02:50:25.000,6,11121691,-795,0,1767667824,15096.21245544,119.56233780000184,50697.20596680001 2026-01-06,02:50:26.000,6,11121681,-795,0,1767667825,15096.15182865,119.58348518999992,50697.1710312 2026-01-06,02:50:27.000,6,11121683,-795,0,1767667826,15096.13161972,119.56233780000184,50697.164044080004 2026-01-06,02:50:28.000,6,11121721,-795,0,1767667827,15096.077729239994,119.58348518999992,50697.22692816001 2026-01-06,02:50:29.000,6,11121716,-795,0,1767667828,15096.13161972,119.57643606000056,50697.115134240004 2026-01-06,02:50:30.000,6,11121683,-795,0,1767667829,15096.057520309994,119.59053431999928,50697.066224400005 2026-01-06,02:50:31.000,6,11121762,-795,0,1767667830,15096.12488340999,119.59053431999928,50697.185005440006 2026-01-06,02:50:32.000,6,11121706,-795,0,1767667831,15096.06425661999,119.58348518999992,50697.20596680001 2026-01-06,02:50:33.000,6,11121665,-715,0,1767667832,15096.08446554999,119.59758344999864,50697.185005440006 2026-01-06,02:50:34.000,6,11121667,-795,0,1767667833,15096.057520309994,119.57643606000056,50697.21994104 2026-01-06,02:50:35.000,6,11121692,-795,0,1767667834,15096.06425661999,119.58348518999992,50697.14308272 2026-01-06,02:50:36.000,6,11121702,-795,0,1767667835,15095.990157209999,119.54119041000376,50697.0312888 2026-01-06,02:50:37.000,6,11121684,-795,0,1767667836,15096.04404768999,119.55528867000248,50697.164044080004 2026-01-06,02:50:38.000,6,11121750,-795,0,1767667837,15096.07099293,119.5693869300012,50697.21994104 2026-01-06,02:50:39.000,6,11121693,-795,0,1767667838,15096.08446554999,119.56233780000184,50697.21994104 2026-01-06,02:50:40.000,6,11121679,-795,0,1767667839,15095.996893519994,119.5059447599997,50697.05225016 2026-01-06,02:50:41.000,6,11121684,-755,0,1767667840,15096.11141079,119.52709214999777,50697.27583800001 2026-01-06,02:50:42.000,6,11121690,-755,0,1767667841,15096.12488340999,119.54823954000312,50697.26186376 2026-01-06,02:50:43.000,6,11121730,-795,0,1767667842,15096.13161972,119.52709214999777,50697.24788952 2026-01-06,02:50:44.000,6,11121687,-795,0,1767667843,15096.12488340999,119.52709214999777,50697.28981224 2026-01-06,02:50:45.000,6,11121662,-795,0,1767667844,15096.11141079,119.48479737000162,50697.25487664001 2026-01-06,02:50:46.000,6,11121705,-795,0,1767667845,15096.097938169994,119.5059447599997,50697.25487664001 2026-01-06,02:50:47.000,6,11121706,-795,0,1767667846,15096.08446554999,119.5059447599997,50697.22692816001 2026-01-06,02:50:48.000,6,11121661,-795,0,1767667847,15096.10467447999,119.54119041000376,50697.26186376 2026-01-06,02:50:49.000,6,11121734,-755,0,1767667848,15096.138356029995,119.52004301999841,50697.303786480006 2026-01-06,02:50:50.000,6,11121696,-795,0,1767667849,15096.030575069999,119.48479737000162,50697.05923728001 2026-01-06,02:50:51.000,6,11121645,-795,0,1767667850,15096.14509233999,119.5341412800044,50697.19199256 2026-01-06,02:50:52.000,6,11121690,-795,0,1767667851,15096.13161972,119.55528867000248,50697.19199256 2026-01-06,02:50:53.000,6,11121654,-795,0,1767667852,15096.16530126999,119.56233780000184,50697.25487664001 2026-01-06,02:50:54.000,6,11121699,-795,0,1767667853,15096.138356029995,119.57643606000056,50697.2409024 2026-01-06,02:50:55.000,6,11121711,-795,0,1767667854,15096.14509233999,119.59053431999928,50697.233915280005 2026-01-06,02:50:56.000,6,11121728,-795,0,1767667855,15096.13161972,119.59053431999928,50697.19897968 2026-01-06,02:50:57.000,6,11121665,-795,0,1767667856,15096.14509233999,119.604632579998,50697.28981224 2026-01-06,02:50:58.000,6,11121710,-795,0,1767667857,15096.16530126999,119.604632579998,50697.27583800001 2026-01-06,02:50:59.000,6,11121681,-795,0,1767667858,15096.178773889995,119.59758344999864,50697.26186376 2026-01-06,02:51:00.000,6,11121709,-795,0,1767667859,15096.050784,119.61168171000463,50697.09417288 2026-01-06,02:51:01.000,6,11121703,-795,0,1767667860,15096.118147099995,119.61168171000463,50697.25487664001 2026-01-06,02:51:02.000,6,11121647,-795,0,1767667861,15096.11141079,119.57643606000056,50697.3107736 2026-01-06,02:51:03.000,6,11121732,-795,0,1767667862,15096.09120186,119.59758344999864,50697.31776072 2026-01-06,02:51:04.000,6,11121666,-795,0,1767667863,15096.057520309994,119.5693869300012,50697.19897968 2026-01-06,02:51:05.000,6,11121678,-795,0,1767667864,15096.10467447999,119.58348518999992,50697.32474784001 2026-01-06,02:51:06.000,6,11121700,-795,0,1767667865,15096.097938169994,119.604632579998,50697.32474784001 2026-01-06,02:51:07.000,6,11121601,-795,0,1767667866,15095.936266729994,119.49889563000033,50697.20596680001 2026-01-06,02:51:08.000,6,11121732,-795,0,1767667867,15095.956475659994,119.45660085000418,50697.15705696001 2026-01-06,02:51:09.000,6,11121697,-795,0,1767667868,15096.00362982999,119.49184650000097,50697.3107736 2026-01-06,02:51:10.000,6,11121682,-795,0,1767667869,15095.922794109989,119.47774824000226,50697.15705696001 2026-01-06,02:51:11.000,6,11121641,-755,0,1767667870,15095.996893519994,119.49889563000033,50697.3806448 2026-01-06,02:51:12.000,6,11121762,-795,0,1767667871,15095.990157209999,119.44250258999818,50697.28981224 2026-01-06,02:51:13.000,6,11121695,-795,0,1767667872,15095.936266729994,119.45660085000418,50697.303786480006 2026-01-06,02:51:14.000,6,11121734,-795,0,1767667873,15095.98342089999,119.40020781000203,50697.26885088 2026-01-06,02:51:15.000,6,11121689,-795,0,1767667874,15095.996893519994,119.39315868000267,50697.27583800001 2026-01-06,02:51:16.000,6,11121715,-795,0,1767667875,15095.996893519994,119.42135520000011,50697.331734960004 2026-01-06,02:51:17.000,6,11121706,-795,0,1767667876,15095.990157209999,119.40725694000139,50697.35968344 2026-01-06,02:51:18.000,6,11121736,-795,0,1767667877,15095.990157209999,119.39315868000267,50697.34570920001 2026-01-06,02:51:19.000,6,11121664,-795,0,1767667878,15096.017102449994,119.39315868000267,50697.27583800001 2026-01-06,02:51:20.000,6,11121673,-795,0,1767667879,15095.902585179989,119.40020781000203,50696.98237896 2026-01-06,02:51:21.000,6,11121673,-795,0,1767667880,15096.06425661999,119.44250258999818,50697.25487664001 2026-01-06,02:51:22.000,6,11121707,-795,0,1767667881,15096.118147099995,119.45660085000418,50697.31776072 2026-01-06,02:51:23.000,6,11121689,-795,0,1767667882,15096.12488340999,119.4706991100029,50697.24788952 2026-01-06,02:51:24.000,6,11121680,-795,0,1767667883,15096.17203758,119.45660085000418,50697.26885088 2026-01-06,02:51:25.000,6,11121658,-795,0,1767667884,15096.23266437,119.45660085000418,50697.42256752001 2026-01-06,02:51:26.000,6,11121709,-795,0,1767667885,15096.22592805999,119.48479737000162,50697.401606160005 2026-01-06,02:51:27.000,6,11121701,-795,0,1767667886,15096.21245544,119.44955172000482,50697.331734960004 2026-01-06,02:51:28.000,6,11121719,-795,0,1767667887,15096.23266437,119.4706991100029,50697.36667056 2026-01-06,02:51:29.000,6,11121721,-795,0,1767667888,15096.2528733,119.44250258999818,50697.29679936001 2026-01-06,02:51:30.000,6,11121751,-795,0,1767667889,15096.20571912999,119.4706991100029,50697.24788952 2026-01-06,02:51:31.000,6,11121699,-795,0,1767667890,15096.27308223,119.51299388999905,50697.28981224 2026-01-06,02:51:32.000,6,11121725,-795,0,1767667891,15096.239400679995,119.48479737000162,50697.303786480006 2026-01-06,02:51:33.000,6,11121687,-795,0,1767667892,15096.19224651,119.49184650000097,50697.25487664001 2026-01-06,02:51:34.000,6,11121735,-795,0,1767667893,15096.20571912999,119.48479737000162,50697.21295392 2026-01-06,02:51:35.000,6,11121735,-795,0,1767667894,15096.239400679995,119.46364998000354,50697.21994104 2026-01-06,02:51:36.000,6,11121715,-795,0,1767667895,15096.198982819995,119.4706991100029,50697.25487664001 2026-01-06,02:51:37.000,6,11121713,-795,0,1767667896,15096.20571912999,119.49889563000033,50697.26885088 2026-01-06,02:51:38.000,6,11121729,-795,0,1767667897,15096.158564959995,119.51299388999905,50697.2409024 2026-01-06,02:51:39.000,6,11121686,-795,0,1767667898,15096.158564959995,119.47774824000226,50697.19199256 2026-01-06,02:51:40.000,6,11121730,-795,0,1767667899,15096.097938169994,119.48479737000162,50697.12910848001 2026-01-06,02:51:41.000,6,11121698,-795,0,1767667900,15096.12488340999,119.44955172000482,50697.233915280005 2026-01-06,02:51:42.000,6,11121697,-795,0,1767667901,15096.08446554999,119.44250258999818,50697.15006984 2026-01-06,02:51:43.000,6,11121676,-795,0,1767667902,15096.10467447999,119.42840432999947,50697.185005440006 2026-01-06,02:51:44.000,6,11121709,-795,0,1767667903,15096.08446554999,119.38610955000331,50697.1710312 2026-01-06,02:51:45.000,6,11121699,-795,0,1767667904,15096.07099293,119.42840432999947,50697.17801832001 2026-01-06,02:51:46.000,6,11121622,-795,0,1767667905,15095.976684589994,119.37906042000395,50697.03827592001 2026-01-06,02:51:47.000,6,11121729,-795,0,1767667906,15096.12488340999,119.39315868000267,50697.2409024 2026-01-06,02:51:48.000,6,11121674,-795,0,1767667907,15096.11141079,119.3579130299986,50697.27583800001 2026-01-06,02:51:49.000,6,11121685,-795,0,1767667908,15096.13161972,119.38610955000331,50697.24788952 2026-01-06,02:51:50.000,6,11121717,-795,0,1767667909,15096.10467447999,119.36496215999796,50697.19897968 2026-01-06,02:51:51.000,6,11121698,-795,0,1767667910,15096.19224651,119.33676564000052,50697.26186376 2026-01-06,02:51:52.000,6,11121718,-795,0,1767667911,15096.158564959995,119.34381476999988,50697.21994104 2026-01-06,02:51:53.000,6,11121715,-795,0,1767667912,15096.16530126999,119.31561825000244,50697.282825120004 2026-01-06,02:51:54.000,6,11121709,-795,0,1767667913,15096.17203758,119.29447086000437,50697.25487664001 2026-01-06,02:51:55.000,6,11121670,-795,0,1767667914,15096.15182865,119.34381476999988,50697.24788952 2026-01-06,02:51:56.000,6,11121715,-795,0,1767667915,15096.118147099995,119.3579130299986,50697.02430168 2026-01-06,02:51:57.000,6,11121723,-795,0,1767667916,15096.17203758,119.30856912000309,50697.1710312 2026-01-06,02:51:58.000,6,11121756,-795,0,1767667917,15096.22592805999,119.30151999000373,50697.26186376 2026-01-06,02:51:59.000,6,11121739,-795,0,1767667918,15096.259609609995,119.28742172999773,50697.282825120004 2026-01-06,02:52:00.000,6,11121700,-755,0,1767667919,15096.2528733,119.33676564000052,50697.12910848001 2026-01-06,02:52:01.000,6,11121701,-795,0,1767667920,15096.35391795,119.3579130299986,50697.282825120004 2026-01-06,02:52:02.000,6,11121704,-795,0,1767667921,15096.38759949999,119.36496215999796,50697.32474784001 2026-01-06,02:52:03.000,6,11121700,-795,0,1767667922,15096.39433581,119.3579130299986,50697.27583800001 2026-01-06,02:52:04.000,6,11121739,-795,0,1767667923,15096.421281049996,119.33676564000052,50697.27583800001 2026-01-06,02:52:05.000,6,11121725,-795,0,1767667924,15096.36739056999,119.33676564000052,50697.24788952 2026-01-06,02:52:06.000,6,11121705,-795,0,1767667925,15096.401072119996,119.33676564000052,50697.21295392 2026-01-06,02:52:07.000,6,11121703,-795,0,1767667926,15096.41454474,119.35086389999924,50697.21295392 2026-01-06,02:52:08.000,6,11121695,-795,0,1767667927,15096.38759949999,119.31561825000244,50697.22692816001 2026-01-06,02:52:09.000,6,11121705,-795,0,1767667928,15096.41454474,119.32971651000116,50697.22692816001 2026-01-06,02:52:10.000,6,11121689,-795,0,1767667929,15096.380863189996,119.33676564000052,50697.115134240004 2026-01-06,02:52:11.000,6,11121711,-795,0,1767667930,15096.43475367,119.36496215999796,50697.19897968 2026-01-06,02:52:12.000,6,11121695,-795,0,1767667931,15096.401072119996,119.38610955000331,50697.17801832001 2026-01-06,02:52:13.000,6,11121699,-795,0,1767667932,15096.401072119996,119.40020781000203,50697.21295392 2026-01-06,02:52:14.000,6,11121717,-795,0,1767667933,15096.38759949999,119.35086389999924,50697.20596680001 2026-01-06,02:52:15.000,6,11121670,-795,0,1767667934,15096.37412688,119.37906042000395,50697.14308272 2026-01-06,02:52:16.000,6,11121702,-795,0,1767667935,15096.380863189996,119.33676564000052,50697.1710312 2026-01-06,02:52:17.000,6,11121722,-795,0,1767667936,15096.340445329995,119.3720112900046,50697.17801832001 2026-01-06,02:52:18.000,6,11121691,-795,0,1767667937,15096.32697270999,119.37906042000395,50697.17801832001 2026-01-06,02:52:19.000,6,11121722,-795,0,1767667938,15096.33370902,119.3579130299986,50697.19897968 2026-01-06,02:52:20.000,6,11121711,-795,0,1767667939,15096.23266437,119.40020781000203,50696.90552064 2026-01-06,02:52:21.000,6,11121741,-795,0,1767667940,15096.32697270999,119.39315868000267,50697.115134240004 2026-01-06,02:52:22.000,6,11121728,-795,0,1767667941,15096.35391795,119.40020781000203,50697.10116 2026-01-06,02:52:23.000,6,11121708,-795,0,1767667942,15096.35391795,119.41430607000075,50697.15705696001 2026-01-06,02:52:24.000,6,11121731,-795,0,1767667943,15096.31350009,119.40020781000203,50697.15006984 2026-01-06,02:52:25.000,6,11121747,-795,0,1767667944,15096.33370902,119.3579130299986,50697.185005440006 2026-01-06,02:52:26.000,6,11121680,-795,0,1767667945,15096.380863189996,119.37906042000395,50697.20596680001 2026-01-06,02:52:27.000,6,11121682,-795,0,1767667946,15096.38759949999,119.37906042000395,50697.17801832001 2026-01-06,02:52:28.000,6,11121701,-795,0,1767667947,15096.35391795,119.42135520000011,50697.164044080004 2026-01-06,02:52:29.000,6,11121697,-795,0,1767667948,15096.38759949999,119.3579130299986,50697.233915280005 2026-01-06,02:52:30.000,6,11121693,-795,0,1767667949,15096.30676377999,119.35086389999924,50696.95443048 2026-01-06,02:52:31.000,6,11121697,-795,0,1767667950,15096.41454474,119.35086389999924,50697.20596680001 2026-01-06,02:52:32.000,6,11121674,-795,0,1767667951,15096.40780842999,119.35086389999924,50697.164044080004 2026-01-06,02:52:33.000,6,11121721,-795,0,1767667952,15096.468435219991,119.3720112900046,50697.185005440006 2026-01-06,02:52:34.000,6,11121703,-795,0,1767667953,15096.43475367,119.38610955000331,50697.15006984 2026-01-06,02:52:35.000,6,11121735,-795,0,1767667954,15096.481907839996,119.39315868000267,50697.22692816001 2026-01-06,02:52:36.000,6,11121725,-715,0,1767667955,15096.47517153,119.40725694000139,50697.136095600006 2026-01-06,02:52:37.000,6,11121705,-795,0,1767667956,15096.481907839996,119.38610955000331,50697.15705696001 2026-01-06,02:52:38.000,6,11121680,-795,0,1767667957,15096.468435219991,119.39315868000267,50697.19897968 2026-01-06,02:52:39.000,6,11121694,-795,0,1767667958,15096.468435219991,119.40020781000203,50697.17801832001 2026-01-06,02:52:40.000,6,11121677,-795,0,1767667959,15096.360654259995,119.37906042000395,50696.849623680006 2026-01-06,02:52:41.000,6,11121709,-795,0,1767667960,15096.542534629996,119.42135520000011,50697.1710312 2026-01-06,02:52:42.000,6,11121666,-795,0,1767667961,15096.535798320001,119.43545345999883,50697.26186376 2026-01-06,02:52:43.000,6,11121695,-795,0,1767667962,15096.535798320001,119.43545345999883,50697.1710312 2026-01-06,02:52:44.000,6,11121707,-795,0,1767667963,15096.529062009991,119.42840432999947,50697.19199256 2026-01-06,02:52:45.000,6,11121686,-795,0,1767667964,15096.569479869991,119.44955172000482,50697.29679936001 2026-01-06,02:52:46.000,6,11121685,-795,0,1767667965,15096.542534629996,119.40725694000139,50697.26885088 2026-01-06,02:52:47.000,6,11121697,-795,0,1767667966,15096.603161419996,119.42840432999947,50697.3107736 2026-01-06,02:52:48.000,6,11121706,-595,0,1767667967,15096.596425110001,119.43545345999883,50697.233915280005 2026-01-06,02:52:49.000,6,11121701,-795,0,1767667968,15096.562743559996,119.46364998000354,50697.21295392 2026-01-06,02:52:50.000,6,11121594,-795,0,1767667969,15096.502116769996,119.44250258999818,50696.926482 2026-01-06,02:52:51.000,6,11121722,-795,0,1767667970,15096.596425110001,119.48479737000162,50697.17801832001 2026-01-06,02:52:52.000,6,11121718,-795,0,1767667971,15096.596425110001,119.49889563000033,50697.14308272 2026-01-06,02:52:53.000,6,11121685,-795,0,1767667972,15096.609897729992,119.4706991100029,50697.115134240004 2026-01-06,02:52:54.000,6,11121696,-795,0,1767667973,15096.616634040001,119.47774824000226,50697.12910848001 2026-01-06,02:52:55.000,6,11121670,-795,0,1767667974,15096.636842970001,119.46364998000354,50697.15705696001 2026-01-06,02:52:56.000,6,11121711,-795,0,1767667975,15096.630106659992,119.44955172000482,50697.15006984 2026-01-06,02:52:57.000,6,11121702,-795,0,1767667976,15096.683997139997,119.4706991100029,50697.14308272 2026-01-06,02:52:58.000,6,11121741,-795,0,1767667977,15096.670524519992,119.44955172000482,50697.12212136 2026-01-06,02:52:59.000,6,11121739,-795,0,1767667978,15096.697469760002,119.41430607000075,50697.19199256 2026-01-06,02:53:00.000,6,11121650,-795,0,1767667979,15096.623370349997,119.3720112900046,50696.90552064 2026-01-06,02:53:01.000,6,11121691,-795,0,1767667980,15096.731151309992,119.41430607000075,50697.19199256 2026-01-06,02:53:02.000,6,11121672,-795,0,1767667981,15096.744623929997,119.40725694000139,50697.21994104 2026-01-06,02:53:03.000,6,11121683,-795,0,1767667982,15096.758096550002,119.3579130299986,50697.20596680001 2026-01-06,02:53:04.000,6,11121707,-795,0,1767667983,15096.771569169992,119.35086389999924,50697.19897968 2026-01-06,02:53:05.000,6,11121748,-795,0,1767667984,15096.798514410002,119.34381476999988,50697.136095600006 2026-01-06,02:53:06.000,6,11121714,-795,0,1767667985,15096.811987029992,119.33676564000052,50697.15705696001 2026-01-06,02:53:07.000,6,11121705,-795,0,1767667986,15096.845668579997,119.32971651000116,50697.136095600006 2026-01-06,02:53:08.000,6,11121657,-795,0,1767667987,15096.845668579997,119.32971651000116,50697.15705696001 2026-01-06,02:53:09.000,6,11121694,-795,0,1767667988,15096.852404889993,119.29447086000437,50697.185005440006 2026-01-06,02:53:10.000,6,11121722,-795,0,1767667989,15096.764832859997,119.25217608000094,50696.91250776 2026-01-06,02:53:11.000,6,11121655,-795,0,1767667990,15096.825459649997,119.28742172999773,50697.14308272 2026-01-06,02:53:12.000,6,11121679,-795,0,1767667991,15096.791778099992,119.25217608000094,50697.14308272 2026-01-06,02:53:13.000,6,11121689,-795,0,1767667992,15096.818723340002,119.2239795600035,50697.10116 2026-01-06,02:53:14.000,6,11121710,-795,0,1767667993,15096.818723340002,119.23807782000222,50697.115134240004 2026-01-06,02:53:15.000,6,11121707,-795,0,1767667994,15096.859141200002,119.23102869000286,50697.164044080004 2026-01-06,02:53:16.000,6,11121690,-795,0,1767667995,15096.865877509998,119.20988130000478,50697.12910848001 2026-01-06,02:53:17.000,6,11121662,-795,0,1767667996,15096.899559060003,119.23102869000286,50697.15006984 2026-01-06,02:53:18.000,6,11121673,-795,0,1767667997,15096.933240609993,119.17463565000071,50697.17801832001 2026-01-06,02:53:19.000,6,11121706,-795,0,1767667998,15096.939976919988,119.19578303999879,50697.136095600006 2026-01-06,02:53:20.000,6,11121689,-795,0,1767667999,15096.845668579997,119.14643913000327,50696.93346912 2026-01-06,02:53:21.000,6,11121720,-755,0,1767668000,15096.946713229998,119.16758652000135,50697.15705696001 2026-01-06,02:53:22.000,6,11121669,-795,0,1767668001,15096.980394779988,119.16758652000135,50697.15705696001 2026-01-06,02:53:23.000,6,11121686,-795,0,1767668002,15096.993867399993,119.16758652000135,50697.19897968 2026-01-06,02:53:24.000,6,11121681,-795,0,1767668003,15097.041021569989,119.17463565000071,50697.164044080004 2026-01-06,02:53:25.000,6,11121716,-795,0,1767668004,15097.041021569989,119.16758652000135,50697.2409024 2026-01-06,02:53:26.000,6,11121720,-795,0,1767668005,15097.054494189993,119.16053739000199,50697.22692816001 2026-01-06,02:53:27.000,6,11121709,-795,0,1767668006,15097.074703119994,119.13234087000455,50697.2409024 2026-01-06,02:53:28.000,6,11121683,-795,0,1767668007,15097.081439429989,119.13939000000391,50697.22692816001 2026-01-06,02:53:29.000,6,11121688,-795,0,1767668008,15097.088175739998,119.13234087000455,50697.25487664001 2026-01-06,02:53:30.000,6,11121714,-795,0,1767668009,15097.061230499989,119.11824260999856,50697.19199256 2026-01-06,02:53:31.000,6,11121718,-795,0,1767668010,15097.142066219989,119.09709522000048,50697.233915280005 2026-01-06,02:53:32.000,6,11121667,-795,0,1767668011,15097.128593599999,119.0759478300024,50697.25487664001 2026-01-06,02:53:33.000,6,11121739,-755,0,1767668012,15097.148802529999,119.0125056600009,50697.31776072 2026-01-06,02:53:34.000,6,11121709,-755,0,1767668013,15097.162275149989,119.0477513099977,50697.32474784001 2026-01-06,02:53:35.000,6,11121726,-795,0,1767668014,15097.175747769994,119.04070217999833,50697.233915280005 2026-01-06,02:53:36.000,6,11121716,-795,0,1767668015,15097.155538839994,119.01955479000026,50697.22692816001 2026-01-06,02:53:37.000,6,11121700,-795,0,1767668016,15097.189220389999,119.0477513099977,50697.233915280005 2026-01-06,02:53:38.000,6,11121665,-795,0,1767668017,15097.236374559994,119.01955479000026,50697.24788952 2026-01-06,02:53:39.000,6,11121677,-795,0,1767668018,15097.229638249999,119.0125056600009,50697.22692816001 2026-01-06,02:53:40.000,6,11121676,-795,0,1767668019,15097.148802529999,118.9772600100041,50697.0312888 2026-01-06,02:53:41.000,6,11121728,-795,0,1767668020,15097.26331979999,118.97021088000474,50697.22692816001 2026-01-06,02:53:42.000,6,11121686,-795,0,1767668021,15097.29026504,118.92086697000195,50697.25487664001 2026-01-06,02:53:43.000,6,11121711,-795,0,1767668022,15097.297001349994,118.88562131999788,50697.20596680001 2026-01-06,02:53:44.000,6,11121717,-795,0,1767668023,15097.28352872999,118.87857218999852,50697.185005440006 2026-01-06,02:53:45.000,6,11121677,-795,0,1767668024,15097.28352872999,118.8644739299998,50697.19199256 2026-01-06,02:53:46.000,6,11121679,-795,0,1767668025,15097.276792419994,118.87152305999916,50697.15006984 2026-01-06,02:53:47.000,6,11121701,-795,0,1767668026,15097.276792419994,118.85037567000109,50697.185005440006 2026-01-06,02:53:48.000,6,11121687,-795,0,1767668027,15097.337419209995,118.81513002000429,50697.164044080004 2026-01-06,02:53:49.000,6,11121693,-795,0,1767668028,15097.357628139995,118.83627741000237,50697.19199256 2026-01-06,02:53:50.000,6,11121682,-715,0,1767668029,15097.209429319999,118.79398262999894,50697.00334032 2026-01-06,02:53:51.000,6,11121672,-795,0,1767668030,15097.317210279994,118.77988437000022,50697.15006984 2026-01-06,02:53:52.000,6,11121684,-795,0,1767668031,15097.32394658999,118.77988437000022,50697.21994104 2026-01-06,02:53:53.000,6,11121709,-795,0,1767668032,15097.36436444999,118.74463872000342,50697.20596680001 2026-01-06,02:53:54.000,6,11121738,-795,0,1767668033,15097.36436444999,118.8010317599983,50697.22692816001 2026-01-06,02:53:55.000,6,11121697,-795,0,1767668034,15097.3306829,118.77283524000086,50697.2409024 2026-01-06,02:53:56.000,6,11121720,-755,0,1767668035,15097.36436444999,118.74463872000342,50697.15705696001 2026-01-06,02:53:57.000,6,11121687,-795,0,1767668036,15097.39130969,118.74463872000342,50697.17801832001 2026-01-06,02:53:58.000,6,11121747,-795,0,1767668037,15097.35089183,118.7657861100015,50697.19199256 2026-01-06,02:53:59.000,6,11121733,-795,0,1767668038,15097.38457337999,118.75873698000214,50697.15006984 2026-01-06,02:54:00.000,6,11121672,-795,0,1767668039,15097.28352872999,118.71644219999871,50696.828662320004 2026-01-06,02:54:01.000,6,11121665,-795,0,1767668040,15097.38457337999,118.7305404600047,50697.14308272 2026-01-06,02:54:02.000,6,11121679,-795,0,1767668041,15097.36436444999,118.70939306999935,50697.136095600006 2026-01-06,02:54:03.000,6,11121718,-795,0,1767668042,15097.34415551999,118.74463872000342,50697.1710312 2026-01-06,02:54:04.000,6,11121678,-795,0,1767668043,15097.35089183,118.77283524000086,50697.1710312 2026-01-06,02:54:05.000,6,11121708,-795,0,1767668044,15097.37110076,118.73758959000406,50697.10814712001 2026-01-06,02:54:06.000,6,11121714,-795,0,1767668045,15097.377837069995,118.7657861100015,50697.22692816001 2026-01-06,02:54:07.000,6,11121718,-795,0,1767668046,15097.34415551999,118.77988437000022,50697.185005440006 2026-01-06,02:54:08.000,6,11121752,-795,0,1767668047,15097.377837069995,118.77283524000086,50697.24788952 2026-01-06,02:54:09.000,6,11121730,-795,0,1767668048,15097.398045999995,118.82217915000365,50697.2409024 2026-01-06,02:54:10.000,6,11121740,-795,0,1767668049,15097.337419209995,118.74463872000342,50696.97539184 2026-01-06,02:54:11.000,6,11121721,-795,0,1767668050,15097.42499123999,118.74463872000342,50697.1710312 2026-01-06,02:54:12.000,6,11121727,-795,0,1767668051,15097.38457337999,118.79398262999894,50697.136095600006 2026-01-06,02:54:13.000,6,11121710,-795,0,1767668052,15097.38457337999,118.7657861100015,50697.185005440006 2026-01-06,02:54:14.000,6,11121725,-795,0,1767668053,15097.40478230999,118.78693349999958,50697.19199256 2026-01-06,02:54:15.000,6,11121705,-795,0,1767668054,15097.42499123999,118.73758959000406,50697.185005440006 2026-01-06,02:54:16.000,6,11121730,-795,0,1767668055,15097.418254929995,118.77283524000086,50697.1710312 2026-01-06,02:54:17.000,6,11121746,-795,0,1767668056,15097.40478230999,118.7657861100015,50697.08718576001 2026-01-06,02:54:18.000,6,11121744,-795,0,1767668057,15097.41151862,118.7305404600047,50697.115134240004 2026-01-06,02:54:19.000,6,11121738,-795,0,1767668058,15097.39130969,118.68119655000191,50697.14308272 2026-01-06,02:54:20.000,6,11121746,-795,0,1767668059,15097.28352872999,118.68824568000127,50696.82167520001 2026-01-06,02:54:21.000,6,11121669,-795,0,1767668060,15097.38457337999,118.64595089999784,50697.12212136 2026-01-06,02:54:22.000,6,11121687,-795,0,1767668061,15097.40478230999,118.65300003000448,50697.12212136 2026-01-06,02:54:23.000,6,11121727,-795,0,1767668062,15097.38457337999,118.65300003000448,50697.07321152 2026-01-06,02:54:24.000,6,11121711,-795,0,1767668063,15097.38457337999,118.62480350999977,50697.08019864 2026-01-06,02:54:25.000,6,11121749,-795,0,1767668064,15097.38457337999,118.63890176999848,50697.12212136 2026-01-06,02:54:26.000,6,11121726,-795,0,1767668065,15097.40478230999,118.62480350999977,50697.12910848001 2026-01-06,02:54:27.000,6,11121760,-795,0,1767668066,15097.43172755,118.64595089999784,50697.15006984 2026-01-06,02:54:28.000,6,11121714,-795,0,1767668067,15097.377837069995,118.62480350999977,50697.14308272 2026-01-06,02:54:29.000,6,11121705,-795,0,1767668068,15097.43172755,118.62480350999977,50697.15705696001 2026-01-06,02:54:30.000,6,11121737,-795,0,1767668069,15097.37110076,118.57545960000425,50697.05225016 2026-01-06,02:54:31.000,6,11121683,-795,0,1767668070,15097.37110076,118.58955786000297,50697.0312888 2026-01-06,02:54:32.000,6,11121710,-795,0,1767668071,15097.377837069995,118.60365612000169,50697.05923728001 2026-01-06,02:54:33.000,6,11121649,-795,0,1767668072,15097.438463859995,118.56841047000489,50697.14308272 2026-01-06,02:54:34.000,6,11121640,-795,0,1767668073,15097.42499123999,118.60365612000169,50697.08718576001 2026-01-06,02:54:35.000,6,11121708,-795,0,1767668074,15097.46540909999,118.56841047000489,50697.09417288 2026-01-06,02:54:36.000,6,11121692,-795,0,1767668075,15097.51256327,118.58250873000361,50697.08019864 2026-01-06,02:54:37.000,6,11121684,-795,0,1767668076,15097.52603588999,118.57545960000425,50697.185005440006 2026-01-06,02:54:38.000,6,11121636,-795,0,1767668077,15097.58666267999,118.53316482000082,50697.12910848001 2026-01-06,02:54:39.000,6,11121696,-795,0,1767668078,15097.57319006,118.56136133999826,50697.233915280005 2026-01-06,02:54:40.000,6,11121648,-795,0,1767668079,15097.54624481999,118.52611569000146,50697.05923728001 2026-01-06,02:54:41.000,6,11121648,-795,0,1767668080,15097.600135299996,118.49087004000467,50697.136095600006 2026-01-06,02:54:42.000,6,11121709,-795,0,1767668081,15097.647289469991,118.50496830000338,50697.2409024 2026-01-06,02:54:43.000,6,11121660,-755,0,1767668082,15097.647289469991,118.49087004000467,50697.233915280005 2026-01-06,02:54:44.000,6,11121727,-795,0,1767668083,15097.647289469991,118.46972264999931,50697.17801832001 2026-01-06,02:54:45.000,6,11121769,-795,0,1767668084,15097.701179949996,118.4556243900006,50697.22692816001 2026-01-06,02:54:46.000,6,11121677,-795,0,1767668085,15097.71465257,118.44152613000188,50697.27583800001 2026-01-06,02:54:47.000,6,11121613,-795,0,1767668086,15097.701179949996,118.41332961000444,50697.136095600006 2026-01-06,02:54:48.000,6,11121680,-795,0,1767668087,15097.775279360001,118.44152613000188,50697.1710312 2026-01-06,02:54:49.000,6,11121715,-795,0,1767668088,15097.755070430001,118.42742787000316,50697.26885088 2026-01-06,02:54:50.000,6,11121665,-715,0,1767668089,15097.61360792,118.37103483000101,50696.88455928 2026-01-06,02:54:51.000,6,11121718,-795,0,1767668090,15097.721388879996,118.39218221999909,50697.185005440006 2026-01-06,02:54:52.000,6,11121711,-795,0,1767668091,15097.69444364,118.37808396000037,50697.15705696001 2026-01-06,02:54:53.000,6,11121698,-795,0,1767668092,15097.741597809996,118.32874005000485,50697.19897968 2026-01-06,02:54:54.000,6,11121704,-795,0,1767668093,15097.782015669996,118.31464178999886,50697.25487664001 2026-01-06,02:54:55.000,6,11121705,-795,0,1767668094,15097.768543049991,118.32169091999822,50697.26186376 2026-01-06,02:54:56.000,6,11121720,-795,0,1767668095,15097.761806739996,118.35693657000229,50697.19199256 2026-01-06,02:54:57.000,6,11121687,-795,0,1767668096,15097.761806739996,118.31464178999886,50697.136095600006 2026-01-06,02:54:58.000,6,11121751,-795,0,1767668097,15097.761806739996,118.3075926599995,50697.17801832001 2026-01-06,02:54:59.000,6,11121728,-795,0,1767668098,15097.768543049991,118.2089048400012,50697.115134240004 2026-01-06,02:55:00.000,6,11121728,-795,0,1767668099,15097.748334119991,118.23005222999927,50696.98237896 2026-01-06,02:55:01.000,6,11121719,-795,0,1767668100,15097.808960909992,118.26529788000335,50697.09417288 2026-01-06,02:55:02.000,6,11121618,-795,0,1767668101,15097.802224599996,118.18775745000312,50697.136095600006 2026-01-06,02:55:03.000,6,11121722,-795,0,1767668102,15097.808960909992,118.18775745000312,50697.164044080004 2026-01-06,02:55:04.000,6,11121732,-795,0,1767668103,15097.808960909992,118.19480658000248,50697.20596680001 2026-01-06,02:55:05.000,6,11121683,-795,0,1767668104,15097.808960909992,118.13136441000097,50697.17801832001 2026-01-06,02:55:06.000,6,11121684,-795,0,1767668105,15097.842642459997,118.13136441000097,50697.20596680001 2026-01-06,02:55:07.000,6,11121766,-795,0,1767668106,15097.808960909992,118.13841354000033,50697.26885088 2026-01-06,02:55:08.000,6,11121685,-795,0,1767668107,15097.829169839992,118.13841354000033,50697.28981224 2026-01-06,02:55:09.000,6,11121732,-795,0,1767668108,15097.849378769992,118.07497136999882,50697.164044080004 2026-01-06,02:55:10.000,6,11121735,-795,0,1767668109,15097.849378769992,118.11021702000289,50696.996353200004 2026-01-06,02:55:11.000,6,11121727,-795,0,1767668110,15097.916741870002,118.11021702000289,50697.164044080004 2026-01-06,02:55:12.000,6,11121732,-795,0,1767668111,15097.923478179997,118.04677485000138,50697.19199256 2026-01-06,02:55:13.000,6,11121693,-795,0,1767668112,15097.950423419992,118.03972572000202,50697.19199256 2026-01-06,02:55:14.000,6,11121727,-795,0,1767668113,15097.963896039997,117.99038180999923,50697.19199256 2026-01-06,02:55:15.000,6,11121713,-795,0,1767668114,15097.970632349992,117.97628355000052,50697.21295392 2026-01-06,02:55:16.000,6,11121672,-795,0,1767668115,15098.017786520002,117.9621852900018,50697.22692816001 2026-01-06,02:55:17.000,6,11121738,-795,0,1767668116,15098.031259139992,117.97628355000052,50697.26186376 2026-01-06,02:55:18.000,6,11121686,-795,0,1767668117,15098.044731759997,117.98333267999988,50697.2409024 2026-01-06,02:55:19.000,6,11121736,-795,0,1767668118,15098.058204380002,117.96923442000116,50697.282825120004 2026-01-06,02:55:20.000,6,11121708,-795,0,1767668119,15097.977368660002,117.94103790000372,50697.115134240004 2026-01-06,02:55:21.000,6,11121624,-795,0,1767668120,15097.997577590002,117.89874312000029,50697.136095600006 2026-01-06,02:55:22.000,6,11121704,-795,0,1767668121,15098.091885929993,117.89874312000029,50697.303786480006 2026-01-06,02:55:23.000,6,11121703,-795,0,1767668122,15098.105358549998,117.88464486000157,50697.28981224 2026-01-06,02:55:24.000,6,11121719,-795,0,1767668123,15098.058204380002,117.87759573000221,50697.21295392 2026-01-06,02:55:25.000,6,11121706,-795,0,1767668124,15098.159249029988,117.84939921000478,50697.26885088 2026-01-06,02:55:26.000,6,11121661,-755,0,1767668125,15098.132303789993,117.82120269000006,50697.28981224 2026-01-06,02:55:27.000,6,11121679,-795,0,1767668126,15098.125567479998,117.82825181999942,50697.26885088 2026-01-06,02:55:28.000,6,11121721,-795,0,1767668127,15098.139040099988,117.80710443000135,50697.22692816001 2026-01-06,02:55:29.000,6,11121681,-635,0,1767668128,15098.118831170003,117.83530094999878,50697.26885088 2026-01-06,02:55:30.000,6,11121696,-795,0,1767668129,15098.004313899997,117.80710443000135,50697.08718576001 2026-01-06,02:55:31.000,6,11121717,-795,0,1767668130,15098.064940689997,117.76480964999791,50697.22692816001 2026-01-06,02:55:32.000,6,11121730,-795,0,1767668131,15098.165985339998,117.75776051999856,50697.3806448 2026-01-06,02:55:33.000,6,11121670,-795,0,1767668132,15098.145776409998,117.74366225999984,50697.34570920001 2026-01-06,02:55:34.000,6,11121707,-795,0,1767668133,15098.165985339998,117.72251487000176,50697.29679936001 2026-01-06,02:55:35.000,6,11121702,-795,0,1767668134,15098.199666889988,117.70841661000304,50697.331734960004 2026-01-06,02:55:36.000,6,11121682,-795,0,1767668135,15098.172721649993,117.67317095999897,50697.26885088 2026-01-06,02:55:37.000,6,11121685,-795,0,1767668136,15098.206403199998,117.63087618000282,50697.233915280005 2026-01-06,02:55:38.000,6,11121665,-795,0,1767668137,15098.233348439993,117.63792531000217,50697.28981224 2026-01-06,02:55:39.000,6,11121701,-795,0,1767668138,15098.226612129998,117.63792531000217,50697.25487664001 2026-01-06,02:55:40.000,6,11121727,-675,0,1767668139,15098.199666889988,117.57448314000067,50697.12212136 2026-01-06,02:55:41.000,6,11121720,-795,0,1767668140,15098.226612129998,117.58153227000003,50697.1710312 2026-01-06,02:55:42.000,6,11121728,-795,0,1767668141,15098.240084749988,117.53923749000387,50697.26186376 2026-01-06,02:55:43.000,6,11121728,-795,0,1767668142,15098.273766299993,117.52513922999788,50697.26885088 2026-01-06,02:55:44.000,6,11121743,-795,0,1767668143,15098.246821059998,117.56038488000195,50697.35968344 2026-01-06,02:55:45.000,6,11121728,-795,0,1767668144,15098.287238919998,117.5674340100013,50697.36667056 2026-01-06,02:55:46.000,6,11121708,-795,0,1767668145,15098.267029989998,117.55333575000259,50697.31776072 2026-01-06,02:55:47.000,6,11121708,-795,0,1767668146,15098.273766299993,117.51104096999916,50697.35968344 2026-01-06,02:55:48.000,6,11121685,-795,0,1767668147,15098.240084749988,117.51809009999852,50697.39461904001 2026-01-06,02:55:49.000,6,11121697,-795,0,1767668148,15098.273766299993,117.55333575000259,50697.29679936001 2026-01-06,02:55:50.000,6,11121649,-795,0,1767668149,15098.287238919998,117.51809009999852,50697.15006984 2026-01-06,02:55:51.000,6,11121724,-795,0,1767668150,15098.226612129998,117.51809009999852,50697.09417288 2026-01-06,02:55:52.000,6,11121677,-795,0,1767668151,15098.267029989998,117.53923749000387,50697.303786480006 2026-01-06,02:55:53.000,6,11121695,-795,0,1767668152,15098.253557369993,117.53218836000451,50697.21994104 2026-01-06,02:55:54.000,6,11121704,-795,0,1767668153,15098.280502609989,117.45464793000428,50697.21994104 2026-01-06,02:55:55.000,6,11121702,-795,0,1767668154,15098.253557369993,117.47579532000236,50697.26885088 2026-01-06,02:55:56.000,6,11121694,-795,0,1767668155,15098.260293679989,117.47579532000236,50697.22692816001 2026-01-06,02:55:57.000,6,11121716,-795,0,1767668156,15098.280502609989,117.49694271000044,50697.24788952 2026-01-06,02:55:58.000,6,11121681,-795,0,1767668157,15098.246821059998,117.48989358000108,50697.233915280005 2026-01-06,02:55:59.000,6,11121687,-795,0,1767668158,15098.253557369993,117.48989358000108,50697.27583800001 2026-01-06,02:56:00.000,6,11121696,-795,0,1767668159,15098.260293679989,117.468746190003,50697.1710312 2026-01-06,02:56:01.000,6,11121724,-795,0,1767668160,15098.260293679989,117.468746190003,50697.15705696001 2026-01-06,02:56:02.000,6,11121723,-795,0,1767668161,15098.233348439993,117.43350053999893,50697.136095600006 2026-01-06,02:56:03.000,6,11121728,-795,0,1767668162,15098.253557369993,117.46169706000364,50697.19199256 2026-01-06,02:56:04.000,6,11121714,-795,0,1767668163,15098.219875819988,117.41940228000021,50697.26186376 2026-01-06,02:56:05.000,6,11121710,-795,0,1767668164,15098.240084749988,117.43350053999893,50697.303786480006 2026-01-06,02:56:06.000,6,11121730,-795,0,1767668165,15098.280502609989,117.42645140999957,50697.33872208 2026-01-06,02:56:07.000,6,11121678,-795,0,1767668166,15098.273766299993,117.38415663000342,50697.32474784001 2026-01-06,02:56:08.000,6,11121732,-795,0,1767668167,15098.206403199998,117.3700583700047,50697.26885088 2026-01-06,02:56:09.000,6,11121768,-795,0,1767668168,15098.192930579993,117.41940228000021,50697.28981224 2026-01-06,02:56:10.000,6,11121732,-795,0,1767668169,15098.159249029988,117.37710750000406,50697.15006984 2026-01-06,02:56:11.000,6,11121704,-795,0,1767668170,15098.112094859993,117.31366533000255,50697.10814712001 2026-01-06,02:56:12.000,6,11121727,-795,0,1767668171,15098.165985339998,117.32071446000191,50697.21994104 2026-01-06,02:56:13.000,6,11121672,-795,0,1767668172,15098.192930579993,117.31366533000255,50697.33872208 2026-01-06,02:56:14.000,6,11121754,-795,0,1767668173,15098.139040099988,117.31366533000255,50697.29679936001 2026-01-06,02:56:15.000,6,11121686,-755,0,1767668174,15098.152512719993,117.29956707000383,50697.24788952 2026-01-06,02:56:16.000,6,11121737,-715,0,1767668175,15098.125567479998,117.26432141999976,50697.282825120004 2026-01-06,02:56:17.000,6,11121688,-795,0,1767668176,15098.145776409998,117.22907577000296,50697.26885088 2026-01-06,02:56:18.000,6,11121679,-795,0,1767668177,15098.091885929993,117.20087924999825,50697.21295392 2026-01-06,02:56:19.000,6,11121706,-795,0,1767668178,15098.132303789993,117.21497751000425,50697.2409024 2026-01-06,02:56:20.000,6,11121704,-795,0,1767668179,15098.085149619998,117.17973186000017,50697.185005440006 2026-01-06,02:56:21.000,6,11121731,-795,0,1767668180,15098.105358549998,117.23612490000232,50697.19199256 2026-01-06,02:56:22.000,6,11121700,-795,0,1767668181,15098.125567479998,117.23612490000232,50697.1710312 2026-01-06,02:56:23.000,6,11121706,-795,0,1767668182,15098.159249029988,117.21497751000425,50697.28981224 2026-01-06,02:56:24.000,6,11121709,-755,0,1767668183,15098.172721649993,117.20087924999825,50697.233915280005 2026-01-06,02:56:25.000,6,11121705,-795,0,1767668184,15098.192930579993,117.20087924999825,50697.31776072 2026-01-06,02:56:26.000,6,11121712,-795,0,1767668185,15098.219875819988,117.20792838000489,50697.27583800001 2026-01-06,02:56:27.000,6,11121728,-795,0,1767668186,15098.253557369993,117.2220266400036,50697.26885088 2026-01-06,02:56:28.000,6,11121663,-795,0,1767668187,15098.246821059998,117.19383011999889,50697.27583800001 2026-01-06,02:56:29.000,6,11121720,-795,0,1767668188,15098.273766299993,117.25022316000104,50697.36667056 2026-01-06,02:56:30.000,6,11121741,-795,0,1767668189,15098.213139509993,117.25022316000104,50697.28981224 2026-01-06,02:56:31.000,6,11121728,-795,0,1767668190,15098.206403199998,117.29251794000447,50697.29679936001 2026-01-06,02:56:32.000,6,11121683,-795,0,1767668191,15098.199666889988,117.27841967999848,50697.24788952 2026-01-06,02:56:33.000,6,11121672,-795,0,1767668192,15098.226612129998,117.27137054999912,50697.40859328 2026-01-06,02:56:34.000,6,11121702,-795,0,1767668193,15098.226612129998,117.29956707000383,50697.33872208 2026-01-06,02:56:35.000,6,11121700,-795,0,1767668194,15098.246821059998,117.29956707000383,50697.34570920001 2026-01-06,02:56:36.000,6,11121771,-795,0,1767668195,15098.226612129998,117.28546880999784,50697.3806448 2026-01-06,02:56:37.000,6,11121717,-795,0,1767668196,15098.226612129998,117.32776359000127,50697.31776072 2026-01-06,02:56:38.000,6,11121666,-795,0,1767668197,15098.233348439993,117.31366533000255,50697.40859328 2026-01-06,02:56:39.000,6,11121728,-795,0,1767668198,15098.260293679989,117.30661620000319,50697.33872208 2026-01-06,02:56:40.000,6,11121680,-795,0,1767668199,15098.192930579993,117.28546880999784,50697.19897968 2026-01-06,02:56:41.000,6,11121707,-795,0,1767668200,15098.098622240002,117.30661620000319,50697.15006984 2026-01-06,02:56:42.000,6,11121701,-795,0,1767668201,15098.179457959988,117.27137054999912,50697.3107736 2026-01-06,02:56:43.000,6,11121715,-795,0,1767668202,15098.192930579993,117.26432141999976,50697.34570920001 2026-01-06,02:56:44.000,6,11121721,-795,0,1767668203,15098.199666889988,117.2220266400036,50697.29679936001 2026-01-06,02:56:45.000,6,11121770,-795,0,1767668204,15098.165985339998,117.23612490000232,50697.28981224 2026-01-06,02:56:46.000,6,11121704,-795,0,1767668205,15098.192930579993,117.20792838000489,50697.3107736 2026-01-06,02:56:47.000,6,11121686,-795,0,1767668206,15098.192930579993,117.20792838000489,50697.32474784001 2026-01-06,02:56:48.000,6,11121650,-795,0,1767668207,15098.172721649993,117.21497751000425,50697.303786480006 2026-01-06,02:56:49.000,6,11121675,-795,0,1767668208,15098.125567479998,117.16563360000146,50697.31776072 2026-01-06,02:56:50.000,6,11121704,-795,0,1767668209,15098.105358549998,117.2220266400036,50697.03827592001 2026-01-06,02:56:51.000,6,11121674,-795,0,1767668210,15098.226612129998,117.19383011999889,50697.29679936001 2026-01-06,02:56:52.000,6,11121735,-795,0,1767668211,15098.226612129998,117.18678098999953,50697.38763192 2026-01-06,02:56:53.000,6,11121692,-795,0,1767668212,15098.287238919998,117.18678098999953,50697.331734960004 2026-01-06,02:56:54.000,6,11121572,-755,0,1767668213,15098.233348439993,117.18678098999953,50697.331734960004 2026-01-06,02:56:55.000,6,11121697,-795,0,1767668214,15098.240084749988,117.2220266400036,50697.40859328 2026-01-06,02:56:56.000,6,11121710,-795,0,1767668215,15098.273766299993,117.20792838000489,50697.32474784001 2026-01-06,02:56:57.000,6,11121694,-795,0,1767668216,15098.260293679989,117.23612490000232,50697.35968344 2026-01-06,02:56:58.000,6,11121710,-795,0,1767668217,15098.253557369993,117.17268273000082,50697.352696320006 2026-01-06,02:56:59.000,6,11121678,-795,0,1767668218,15098.280502609989,117.22907577000296,50697.37365768001 2026-01-06,02:57:00.000,6,11121688,-755,0,1767668219,15098.213139509993,117.17973186000017,50697.20596680001 2026-01-06,02:57:01.000,6,11121721,-795,0,1767668220,15098.260293679989,117.19383011999889,50697.24788952 2026-01-06,02:57:02.000,6,11121698,-795,0,1767668221,15098.354602019994,117.18678098999953,50697.37365768001 2026-01-06,02:57:03.000,6,11121745,-795,0,1767668222,15098.347865709999,117.16563360000146,50697.331734960004 2026-01-06,02:57:04.000,6,11121700,-795,0,1767668223,15098.374810949994,117.17973186000017,50697.33872208 2026-01-06,02:57:05.000,6,11121727,-795,0,1767668224,15098.381547259989,117.12333881999803,50697.32474784001 2026-01-06,02:57:06.000,6,11121701,-795,0,1767668225,15098.388283569999,117.15153534000274,50697.352696320006 2026-01-06,02:57:07.000,6,11121721,-795,0,1767668226,15098.40175618999,117.16563360000146,50697.29679936001 2026-01-06,02:57:08.000,6,11121695,-635,0,1767668227,15098.388283569999,117.11628968999867,50697.35968344 2026-01-06,02:57:09.000,6,11121763,-795,0,1767668228,15098.428701429999,117.17973186000017,50697.33872208 2026-01-06,02:57:10.000,6,11121636,-795,0,1767668229,15098.354602019994,117.10219142999995,50697.08718576001 2026-01-06,02:57:11.000,6,11121663,-795,0,1767668230,15098.448910359999,117.12333881999803,50697.34570920001 2026-01-06,02:57:12.000,6,11121738,-795,0,1767668231,15098.435437739994,117.08809317000123,50697.37365768001 2026-01-06,02:57:13.000,6,11121665,-795,0,1767668232,15098.455646669994,117.08104404000187,50697.34570920001 2026-01-06,02:57:14.000,6,11121686,-795,0,1767668233,15098.408492499999,117.05284752000443,50697.3107736 2026-01-06,02:57:15.000,6,11121744,-795,0,1767668234,15098.395019879994,117.0598966500038,50697.35968344 2026-01-06,02:57:16.000,6,11121665,-795,0,1767668235,15098.368074639999,117.03170012999908,50697.29679936001 2026-01-06,02:57:17.000,6,11121676,-795,0,1767668236,15098.428701429999,117.06694578000315,50697.352696320006 2026-01-06,02:57:18.000,6,11121683,-795,0,1767668237,15098.408492499999,117.05284752000443,50697.35968344 2026-01-06,02:57:19.000,6,11121733,-795,0,1767668238,15098.374810949994,117.01760187000036,50697.35968344 2026-01-06,02:57:20.000,6,11121653,-795,0,1767668239,15098.300711539989,117.010552740001,50697.10814712001 2026-01-06,02:57:21.000,6,11121702,-795,0,1767668240,15098.334393089994,116.99645448000228,50697.17801832001 2026-01-06,02:57:22.000,6,11121653,-715,0,1767668241,15098.381547259989,117.0457983899978,50697.31776072 2026-01-06,02:57:23.000,6,11121685,-795,0,1767668242,15098.40175618999,116.97530709000421,50697.33872208 2026-01-06,02:57:24.000,6,11121746,-795,0,1767668243,15098.395019879994,117.03170012999908,50697.3107736 2026-01-06,02:57:25.000,6,11121657,-795,0,1767668244,15098.44217404999,117.00350361000164,50697.33872208 2026-01-06,02:57:26.000,6,11121682,-795,0,1767668245,15098.435437739994,117.00350361000164,50697.31776072 2026-01-06,02:57:27.000,6,11121740,-795,0,1767668246,15098.48259190999,117.00350361000164,50697.32474784001 2026-01-06,02:57:28.000,6,11121689,-795,0,1767668247,15098.448910359999,117.010552740001,50697.33872208 2026-01-06,02:57:29.000,6,11121668,-795,0,1767668248,15098.455646669994,117.010552740001,50697.303786480006 2026-01-06,02:57:30.000,6,11121647,-795,0,1767668249,15098.415228809994,116.98940535000293,50697.20596680001 2026-01-06,02:57:31.000,6,11121687,-795,0,1767668250,15098.435437739994,117.010552740001,50697.26186376 2026-01-06,02:57:32.000,6,11121725,-795,0,1767668251,15098.475855599994,117.00350361000164,50697.3806448 2026-01-06,02:57:33.000,6,11121709,-795,0,1767668252,15098.48932822,117.00350361000164,50697.42256752001 2026-01-06,02:57:34.000,6,11121700,-795,0,1767668253,15098.516273459994,116.96120882999821,50697.471477360006 2026-01-06,02:57:35.000,6,11121731,-795,0,1767668254,15098.57016394,116.98940535000293,50697.471477360006 2026-01-06,02:57:36.000,6,11121674,-795,0,1767668255,15098.52300976999,116.96825796000485,50697.471477360006 2026-01-06,02:57:37.000,6,11121728,-675,0,1767668256,15098.556691319995,116.97530709000421,50697.42955464 2026-01-06,02:57:38.000,6,11121686,-795,0,1767668257,15098.57016394,116.94006144000014,50697.42256752001 2026-01-06,02:57:39.000,6,11121714,-795,0,1767668258,15098.536482389994,116.97530709000421,50697.450516000004 2026-01-06,02:57:40.000,6,11121727,-795,0,1767668259,15098.48259190999,116.93301231000078,50697.26885088 2026-01-06,02:57:41.000,6,11121654,-795,0,1767668260,15098.52300976999,116.90481579000334,50697.27583800001 2026-01-06,02:57:42.000,6,11121677,-795,0,1767668261,15098.58363655999,116.94006144000014,50697.40859328 2026-01-06,02:57:43.000,6,11121705,-795,0,1767668262,15098.617318109995,116.86252100999991,50697.4155804 2026-01-06,02:57:44.000,6,11121668,-795,0,1767668263,15098.59037287,116.87661926999863,50697.37365768001 2026-01-06,02:57:45.000,6,11121703,-795,0,1767668264,15098.56342762999,116.91891405000206,50697.3806448 2026-01-06,02:57:46.000,6,11121712,-795,0,1767668265,15098.56342762999,116.89776666000398,50697.352696320006 2026-01-06,02:57:47.000,6,11121680,-795,0,1767668266,15098.54321869999,116.87661926999863,50697.35968344 2026-01-06,02:57:48.000,6,11121760,-795,0,1767668267,15098.52974608,116.87661926999863,50697.31776072 2026-01-06,02:57:49.000,6,11121672,-795,0,1767668268,15098.52974608,116.83432449000247,50697.40859328 2026-01-06,02:57:50.000,6,11121673,-795,0,1767668269,15098.48932822,116.85547188000055,50697.26885088 2026-01-06,02:57:51.000,6,11121644,-795,0,1767668270,15098.48932822,116.8131771000044,50697.27583800001 2026-01-06,02:57:52.000,6,11121708,-635,0,1767668271,15098.48259190999,116.85547188000055,50697.17801832001 2026-01-06,02:57:53.000,6,11121694,-795,0,1767668272,15098.54995501,116.82022623000375,50697.33872208 2026-01-06,02:57:54.000,6,11121680,-795,0,1767668273,15098.54321869999,116.84137362000183,50697.331734960004 2026-01-06,02:57:55.000,6,11121707,-795,0,1767668274,15098.54321869999,116.83432449000247,50697.331734960004 2026-01-06,02:57:56.000,6,11121725,-795,0,1767668275,15098.58363655999,116.79202970999904,50697.36667056 2026-01-06,02:57:57.000,6,11121678,-795,0,1767668276,15098.60384548999,116.84842275000119,50697.29679936001 2026-01-06,02:57:58.000,6,11121709,-795,0,1767668277,15098.59037287,116.84137362000183,50697.2409024 2026-01-06,02:57:59.000,6,11121657,-795,0,1767668278,15098.62405441999,116.83432449000247,50697.28981224 2026-01-06,02:58:00.000,6,11121669,-795,0,1767668279,15098.58363655999,116.82022623000375,50697.12910848001 2026-01-06,02:58:01.000,6,11121676,-795,0,1767668280,15098.617318109995,116.83432449000247,50697.15705696001 2026-01-06,02:58:02.000,6,11121698,-795,0,1767668281,15098.63079073,116.82727536000311,50697.21994104 2026-01-06,02:58:03.000,6,11121633,-795,0,1767668282,15098.66447227999,116.84137362000183,50697.25487664001 2026-01-06,02:58:04.000,6,11121684,-795,0,1767668283,15098.67120859,116.78498057999968,50697.282825120004 2026-01-06,02:58:05.000,6,11121724,-795,0,1767668284,15098.72509906999,116.77793145000032,50697.3107736 2026-01-06,02:58:06.000,6,11121645,-795,0,1767668285,15098.71162645,116.7990788399984,50697.25487664001 2026-01-06,02:58:07.000,6,11121730,-795,0,1767668286,15098.738571689995,116.82022623000375,50697.28981224 2026-01-06,02:58:08.000,6,11121713,-795,0,1767668287,15098.71162645,116.83432449000247,50697.26186376 2026-01-06,02:58:09.000,6,11121669,-795,0,1767668288,15098.73183538,116.84842275000119,50697.3107736 2026-01-06,02:58:10.000,6,11121708,-795,0,1767668289,15098.69141752,116.78498057999968,50697.20596680001 2026-01-06,02:58:11.000,6,11121721,-675,0,1767668290,15098.70489013999,116.83432449000247,50697.22692816001 2026-01-06,02:58:12.000,6,11121708,-795,0,1767668291,15098.76551692999,116.7638331900016,50697.282825120004 2026-01-06,02:58:13.000,6,11121686,-795,0,1767668292,15098.78572585999,116.77088232000096,50697.3107736 2026-01-06,02:58:14.000,6,11121747,-795,0,1767668293,15098.799198479996,116.79202970999904,50697.3107736 2026-01-06,02:58:15.000,6,11121706,-795,0,1767668294,15098.718362759995,116.7638331900016,50697.29679936001 2026-01-06,02:58:16.000,6,11121689,-795,0,1767668295,15098.718362759995,116.75678406000225,50697.24788952 2026-01-06,02:58:17.000,6,11121714,-795,0,1767668296,15098.79246217,116.77793145000032,50697.34570920001 2026-01-06,02:58:18.000,6,11121714,-795,0,1767668297,15098.79246217,116.75678406000225,50697.3806448 2026-01-06,02:58:19.000,6,11121664,-795,0,1767668298,15098.78572585999,116.72858754000481,50697.39461904001 2026-01-06,02:58:20.000,6,11121769,-795,0,1767668299,15098.68468120999,116.69334189000074,50697.185005440006 2026-01-06,02:58:21.000,6,11121688,-795,0,1767668300,15098.68468120999,116.65809624000394,50697.303786480006 2026-01-06,02:58:22.000,6,11121705,-795,0,1767668301,15098.738571689995,116.62989971999923,50697.4155804 2026-01-06,02:58:23.000,6,11121742,-795,0,1767668302,15098.76551692999,116.69334189000074,50697.36667056 2026-01-06,02:58:24.000,6,11121735,-795,0,1767668303,15098.70489013999,116.61580146000051,50697.29679936001 2026-01-06,02:58:25.000,6,11121679,-795,0,1767668304,15098.73183538,116.62285058999987,50697.33872208 2026-01-06,02:58:26.000,6,11121656,-795,0,1767668305,15098.75204431,116.65104711000458,50697.33872208 2026-01-06,02:58:27.000,6,11121730,-795,0,1767668306,15098.76551692999,116.59465407000243,50697.32474784001 2026-01-06,02:58:28.000,6,11121686,-795,0,1767668307,15098.758780619995,116.60875233000115,50697.331734960004 2026-01-06,02:58:29.000,6,11121712,-795,0,1767668308,15098.799198479996,116.65104711000458,50697.352696320006 2026-01-06,02:58:30.000,6,11121711,-755,0,1767668309,15098.77225324,116.62989971999923,50697.185005440006 2026-01-06,02:58:31.000,6,11121707,-795,0,1767668310,15098.83288003,116.62989971999923,50697.282825120004 2026-01-06,02:58:32.000,6,11121742,-795,0,1767668311,15098.84635264999,116.63694884999859,50697.31776072 2026-01-06,02:58:33.000,6,11121735,-795,0,1767668312,15098.89350682,116.61580146000051,50697.331734960004 2026-01-06,02:58:34.000,6,11121693,-755,0,1767668313,15098.933924680001,116.58055581000372,50697.33872208 2026-01-06,02:58:35.000,6,11121689,-795,0,1767668314,15098.947397299991,116.58760494000308,50697.38763192 2026-01-06,02:58:36.000,6,11121722,-795,0,1767668315,15098.954133610001,116.60875233000115,50697.3806448 2026-01-06,02:58:37.000,6,11121703,-795,0,1767668316,15099.001287779996,116.62989971999923,50697.352696320006 2026-01-06,02:58:38.000,6,11121690,-795,0,1767668317,15098.960869919996,116.60875233000115,50697.32474784001 2026-01-06,02:58:39.000,6,11121691,-795,0,1767668318,15098.940660989996,116.63694884999859,50697.26885088 2026-01-06,02:58:40.000,6,11121746,-795,0,1767668319,15098.954133610001,116.63694884999859,50697.20596680001 2026-01-06,02:58:41.000,6,11121697,-795,0,1767668320,15098.981078849996,116.60875233000115,50697.21295392 2026-01-06,02:58:42.000,6,11121726,-795,0,1767668321,15098.967606229991,116.58055581000372,50697.27583800001 2026-01-06,02:58:43.000,6,11121745,-795,0,1767668322,15098.906979439991,116.60875233000115,50697.282825120004 2026-01-06,02:58:44.000,6,11121712,-795,0,1767668323,15098.91371575,116.6017032000018,50697.3107736 2026-01-06,02:58:45.000,6,11121695,-795,0,1767668324,15098.886770509991,116.59465407000243,50697.32474784001 2026-01-06,02:58:46.000,6,11121705,-795,0,1767668325,15098.84635264999,116.59465407000243,50697.3806448 2026-01-06,02:58:47.000,6,11121755,-795,0,1767668326,15098.906979439991,116.57350668000436,50697.33872208 2026-01-06,02:58:48.000,6,11121736,-795,0,1767668327,15098.85308896,116.57350668000436,50697.31776072 2026-01-06,02:58:49.000,6,11121737,-795,0,1767668328,15098.91371575,116.55940841999836,50697.35968344 2026-01-06,02:58:50.000,6,11121647,-795,0,1767668329,15098.900243129996,116.53826103000029,50697.282825120004 2026-01-06,02:58:51.000,6,11121711,-795,0,1767668330,15098.85308896,116.52416277000157,50697.34570920001 2026-01-06,02:58:52.000,6,11121710,-795,0,1767668331,15098.859825269996,116.49596625000413,50697.331734960004 2026-01-06,02:58:53.000,6,11121720,-795,0,1767668332,15098.89350682,116.53826103000029,50697.27583800001 2026-01-06,02:58:54.000,6,11121753,-795,0,1767668333,15098.91371575,116.48891712000477,50697.20596680001 2026-01-06,02:58:55.000,6,11121732,-795,0,1767668334,15098.906979439991,116.52416277000157,50697.32474784001 2026-01-06,02:58:56.000,6,11121748,-795,0,1767668335,15098.940660989996,116.53826103000029,50697.29679936001 2026-01-06,02:58:57.000,6,11121755,-795,0,1767668336,15098.960869919996,116.58055581000372,50697.29679936001 2026-01-06,02:58:58.000,6,11121719,-795,0,1767668337,15098.981078849996,116.53121190000093,50697.29679936001 2026-01-06,02:58:59.000,6,11121713,-795,0,1767668338,15099.034969330001,116.51711364000221,50697.24788952 2026-01-06,02:59:00.000,6,11121687,-795,0,1767668339,15099.068650879992,116.50301538000349,50697.25487664001 2026-01-06,02:59:01.000,6,11121693,-795,0,1767668340,15099.109068739992,116.48891712000477,50697.21295392 2026-01-06,02:59:02.000,6,11121687,-795,0,1767668341,15099.088859809992,116.46776972999942,50697.21994104 2026-01-06,02:59:03.000,6,11121716,-795,0,1767668342,15099.129277669992,116.4536714700007,50697.3107736 2026-01-06,02:59:04.000,6,11121734,-795,0,1767668343,15099.122541359997,116.50301538000349,50697.26885088 2026-01-06,02:59:05.000,6,11121725,-795,0,1767668344,15099.136013980002,116.42547495000326,50697.27583800001 2026-01-06,02:59:06.000,6,11121695,-795,0,1767668345,15099.109068739992,116.39727842999855,50697.331734960004 2026-01-06,02:59:07.000,6,11121667,-795,0,1767668346,15099.082123499997,116.40432755999791,50697.352696320006 2026-01-06,02:59:08.000,6,11121686,-795,0,1767668347,15099.115805050002,116.41137669000454,50697.32474784001 2026-01-06,02:59:09.000,6,11121720,-795,0,1767668348,15099.136013980002,116.37613104000047,50697.34570920001 2026-01-06,02:59:10.000,6,11121628,-795,0,1767668349,15099.041705639997,116.37613104000047,50697.1710312 2026-01-06,02:59:11.000,6,11121699,-715,0,1767668350,15099.008024089992,116.38318016999983,50697.15705696001 2026-01-06,02:59:12.000,6,11121701,-795,0,1767668351,15099.082123499997,116.3549836500024,50697.28981224 2026-01-06,02:59:13.000,6,11121739,-795,0,1767668352,15099.048441949992,116.3549836500024,50697.3107736 2026-01-06,02:59:14.000,6,11121722,-795,0,1767668353,15099.048441949992,116.36908191000111,50697.26885088 2026-01-06,02:59:15.000,6,11121767,-795,0,1767668354,15099.028233019992,116.36203278000175,50697.27583800001 2026-01-06,02:59:16.000,6,11121725,-795,0,1767668355,15098.981078849996,116.36908191000111,50697.21994104 2026-01-06,02:59:17.000,6,11121717,-795,0,1767668356,15099.028233019992,116.39727842999855,50697.29679936001 2026-01-06,02:59:18.000,6,11121723,-795,0,1767668357,15099.041705639997,116.36203278000175,50697.26885088 2026-01-06,02:59:19.000,6,11121696,-795,0,1767668358,15099.034969330001,116.29154148000089,50697.303786480006 2026-01-06,02:59:20.000,6,11121732,-795,0,1767668359,15099.001287779996,116.27039409000281,50697.19199256 2026-01-06,02:59:21.000,6,11121694,-795,0,1767668360,15099.034969330001,116.29859061000025,50697.20596680001 2026-01-06,02:59:22.000,6,11121714,-795,0,1767668361,15099.088859809992,116.31973799999832,50697.28981224 2026-01-06,02:59:23.000,6,11121689,-795,0,1767668362,15099.109068739992,116.27039409000281,50697.3107736 2026-01-06,02:59:24.000,6,11121730,-795,0,1767668363,15099.061914569997,116.31268886999896,50697.26885088 2026-01-06,02:59:25.000,6,11121750,-795,0,1767668364,15099.115805050002,116.24924670000473,50697.29679936001 2026-01-06,02:59:26.000,6,11121664,-795,0,1767668365,15099.122541359997,116.29154148000089,50697.282825120004 2026-01-06,02:59:27.000,6,11121637,-795,0,1767668366,15099.115805050002,116.27744322000217,50697.29679936001 2026-01-06,02:59:28.000,6,11121705,-795,0,1767668367,15099.095596120002,116.25629583000409,50697.26885088 2026-01-06,02:59:29.000,6,11121718,-795,0,1767668368,15099.149486599992,116.24924670000473,50697.3107736 2026-01-06,02:59:30.000,6,11121729,-795,0,1767668369,15099.095596120002,116.26334496000345,50697.20596680001 2026-01-06,02:59:31.000,6,11121740,-795,0,1767668370,15099.142750289997,116.24924670000473,50697.164044080004 2026-01-06,02:59:32.000,6,11121719,-795,0,1767668371,15099.189904459992,116.28449235000153,50697.233915280005 2026-01-06,02:59:33.000,6,11121710,-795,0,1767668372,15099.250531249992,116.27039409000281,50697.303786480006 2026-01-06,02:59:34.000,6,11121725,-795,0,1767668373,15099.257267560002,116.2421975699981,50697.29679936001 2026-01-06,02:59:35.000,6,11121726,-795,0,1767668374,15099.304421729998,116.3056397399996,50697.282825120004 2026-01-06,02:59:36.000,6,11121700,-795,0,1767668375,15099.331366969993,116.28449235000153,50697.28981224 2026-01-06,02:59:37.000,6,11121715,-795,0,1767668376,15099.338103280003,116.29859061000025,50697.33872208 2026-01-06,02:59:38.000,6,11121646,-795,0,1767668377,15099.338103280003,116.31268886999896,50697.352696320006 2026-01-06,02:59:39.000,6,11121662,-795,0,1767668378,15099.331366969993,116.29154148000089,50697.26885088 2026-01-06,02:59:40.000,6,11121689,-795,0,1767668379,15099.243794939997,116.3056397399996,50697.09417288 2026-01-06,02:59:41.000,6,11121657,-795,0,1767668380,15099.230322319992,116.25629583000409,50697.066224400005 2026-01-06,02:59:42.000,6,11121724,-795,0,1767668381,15099.284212799997,116.26334496000345,50697.19199256 2026-01-06,02:59:43.000,6,11121686,-795,0,1767668382,15099.237058630002,116.19990279000194,50697.331734960004 2026-01-06,02:59:44.000,6,11121604,-795,0,1767668383,15099.223586009997,116.1717062700045,50697.26885088 2026-01-06,02:59:45.000,6,11121655,-795,0,1767668384,15099.243794939997,116.19285366000258,50697.2409024 2026-01-06,02:59:46.000,6,11121669,-795,0,1767668385,15099.237058630002,116.1717062700045,50697.19199256 2026-01-06,02:59:47.000,6,11121710,-795,0,1767668386,15099.270740179993,116.19990279000194,50697.2409024 2026-01-06,02:59:48.000,6,11121673,-795,0,1767668387,15099.270740179993,116.17875540000387,50697.21295392 2026-01-06,02:59:49.000,6,11121655,-675,0,1767668388,15099.237058630002,116.12236236000172,50697.2409024 2026-01-06,02:59:50.000,6,11121684,-795,0,1767668389,15099.156222910002,116.13646062000043,50697.10814712001 2026-01-06,02:59:51.000,6,11121711,-795,0,1767668390,15099.257267560002,116.12236236000172,50697.21994104 2026-01-06,02:59:52.000,6,11121697,-795,0,1767668391,15099.210113389992,116.09416584000428,50697.24788952 2026-01-06,02:59:53.000,6,11121675,-795,0,1767668392,15099.277476490002,116.09416584000428,50697.26186376 2026-01-06,02:59:54.000,6,11121599,-795,0,1767668393,15099.250531249992,116.08006757999829,50697.352696320006 2026-01-06,02:59:55.000,6,11121672,-795,0,1767668394,15099.264003869997,116.05892019000021,50697.401606160005 2026-01-06,02:59:56.000,6,11121678,-795,0,1767668395,15099.284212799997,116.05892019000021,50697.331734960004 2026-01-06,02:59:57.000,6,11121688,-795,0,1767668396,15099.371784829993,116.09416584000428,50697.40859328 2026-01-06,02:59:58.000,6,11121629,-795,0,1767668397,15099.338103280003,116.00252714999806,50697.303786480006 2026-01-06,02:59:59.000,6,11121671,-795,0,1767668398,15099.358312209988,116.08006757999829,50697.33872208 2026-01-06,03:00:00.000,6,11121706,-795,0,1767668399,15099.317894350002,116.02367454000341,50697.233915280005 2026-01-06,03:00:01.000,6,11121729,-795,0,1767668400,15099.297685420002,116.02367454000341,50697.24788952 2026-01-06,03:00:02.000,6,11121625,-795,0,1767668401,15099.391993759993,116.04482193000149,50697.3107736 2026-01-06,03:00:03.000,6,11121647,-795,0,1767668402,15099.391993759993,116.05187106000085,50697.29679936001 2026-01-06,03:00:04.000,6,11121661,-795,0,1767668403,15099.371784829993,116.00252714999806,50697.303786480006 2026-01-06,03:00:05.000,6,11121635,-795,0,1767668404,15099.385257449998,116.01662541000405,50697.29679936001 2026-01-06,03:00:06.000,6,11121705,-795,0,1767668405,15099.398730069988,115.98842888999934,50697.26885088 2026-01-06,03:00:07.000,6,11121683,-795,0,1767668406,15099.371784829993,115.98137975999998,50697.26186376 2026-01-06,03:00:08.000,6,11121676,-755,0,1767668407,15099.331366969993,115.98137975999998,50697.1710312 2026-01-06,03:00:09.000,6,11121645,-795,0,1767668408,15099.358312209988,116.01662541000405,50697.21295392 2026-01-06,03:00:10.000,6,11121670,-795,0,1767668409,15099.304421729998,116.03777280000213,50697.21295392 2026-01-06,03:00:11.000,6,11121681,-795,0,1767668410,15099.297685420002,116.0095762800047,50697.115134240004 2026-01-06,03:00:12.000,6,11121678,-795,0,1767668411,15099.338103280003,116.05892019000021,50697.21994104 2026-01-06,03:00:13.000,6,11121681,-795,0,1767668412,15099.385257449998,116.04482193000149,50697.24788952 2026-01-06,03:00:14.000,6,11121744,-795,0,1767668413,15099.358312209988,116.05892019000021,50697.185005440006 2026-01-06,03:00:15.000,6,11121679,-795,0,1767668414,15099.391993759993,116.04482193000149,50697.303786480006 2026-01-06,03:00:16.000,6,11121615,-795,0,1767668415,15099.378521139988,116.05187106000085,50697.22692816001 2026-01-06,03:00:17.000,6,11121724,-795,0,1767668416,15099.378521139988,116.01662541000405,50697.233915280005 2026-01-06,03:00:18.000,6,11121695,-795,0,1767668417,15099.378521139988,116.03072367000277,50697.24788952 2026-01-06,03:00:19.000,6,11121699,-795,0,1767668418,15099.412202689993,116.00252714999806,50697.24788952 2026-01-06,03:00:20.000,6,11121657,-795,0,1767668419,15099.324630659998,116.00252714999806,50697.15006984 2026-01-06,03:00:21.000,6,11121682,-795,0,1767668420,15099.344839589998,116.0095762800047,50697.03827592001 2026-01-06,03:00:22.000,6,11121685,-795,0,1767668421,15099.338103280003,116.00252714999806,50697.09417288 2026-01-06,03:00:23.000,6,11121590,-795,0,1767668422,15099.324630659998,116.01662541000405,50697.19897968 2026-01-06,03:00:24.000,6,11121626,-795,0,1767668423,15099.264003869997,116.00252714999806,50697.21295392 2026-01-06,03:00:25.000,6,11121632,-715,0,1767668424,15099.365048519998,115.98842888999934,50697.136095600006 2026-01-06,03:00:26.000,6,11121729,-755,0,1767668425,15099.378521139988,116.0095762800047,50697.19199256 2026-01-06,03:00:27.000,6,11121669,-795,0,1767668426,15099.378521139988,115.98137975999998,50697.17801832001 2026-01-06,03:00:28.000,6,11121697,-795,0,1767668427,15099.391993759993,115.98137975999998,50697.10116 2026-01-06,03:00:29.000,6,11121571,-795,0,1767668428,15099.378521139988,115.96728150000126,50697.10814712001 2026-01-06,03:00:30.000,6,11121604,-795,0,1767668429,15099.324630659998,115.96728150000126,50697.09417288 2026-01-06,03:00:31.000,6,11121666,-795,0,1767668430,15099.371784829993,115.9602323700019,50697.10116 2026-01-06,03:00:32.000,6,11121637,-795,0,1767668431,15099.432411619993,115.91088845999911,50697.07321152 2026-01-06,03:00:33.000,6,11121655,-795,0,1767668432,15099.445884239998,115.93203585000447,50697.15006984 2026-01-06,03:00:34.000,6,11121660,-795,0,1767668433,15099.439147929988,115.94613411000319,50697.12910848001 2026-01-06,03:00:35.000,6,11121614,-795,0,1767668434,15099.445884239998,115.8967902000004,50697.12212136 2026-01-06,03:00:36.000,6,11121674,-795,0,1767668435,15099.459356859988,115.90383932999976,50697.12212136 2026-01-06,03:00:37.000,6,11121707,-715,0,1767668436,15099.452620549993,115.8967902000004,50697.20596680001 2026-01-06,03:00:38.000,6,11121631,-795,0,1767668437,15099.466093169998,115.8967902000004,50697.21295392 2026-01-06,03:00:39.000,6,11121650,-795,0,1767668438,15099.472829479993,115.87564281000232,50697.15705696001 2026-01-06,03:00:40.000,6,11121687,-795,0,1767668439,15099.432411619993,115.91793758999847,50696.94045624001 2026-01-06,03:00:41.000,6,11121734,-795,0,1767668440,15099.466093169998,115.88269194000168,50697.03827592001 2026-01-06,03:00:42.000,6,11121687,-795,0,1767668441,15099.466093169998,115.92498671999783,50697.15006984 2026-01-06,03:00:43.000,6,11121678,-795,0,1767668442,15099.533456269994,115.91088845999911,50697.17801832001 2026-01-06,03:00:44.000,6,11121644,-795,0,1767668443,15099.526719959998,115.96728150000126,50697.20596680001 2026-01-06,03:00:45.000,6,11121695,-795,0,1767668444,15099.513247339994,115.8967902000004,50697.19199256 2026-01-06,03:00:46.000,6,11121659,-795,0,1767668445,15099.587346749999,115.91793758999847,50697.17801832001 2026-01-06,03:00:47.000,6,11121626,-795,0,1767668446,15099.553665199994,115.95318324000255,50697.15006984 2026-01-06,03:00:48.000,6,11121677,-795,0,1767668447,15099.513247339994,115.9954780199987,50697.12910848001 2026-01-06,03:00:49.000,6,11121715,-795,0,1767668448,15099.573874129994,116.01662541000405,50697.14308272 2026-01-06,03:00:50.000,6,11121600,-795,0,1767668449,15099.560401509989,115.98842888999934,50697.05923728001 2026-01-06,03:00:51.000,6,11121694,-795,0,1767668450,15099.553665199994,115.98137975999998,50697.03827592001 2026-01-06,03:00:52.000,6,11121655,-795,0,1767668451,15099.607555679999,115.95318324000255,50697.03827592001 2026-01-06,03:00:53.000,6,11121631,-795,0,1767668452,15099.627764609999,115.93908498000383,50697.14308272 2026-01-06,03:00:54.000,6,11121629,-715,0,1767668453,15099.627764609999,115.93908498000383,50697.17801832001 2026-01-06,03:00:55.000,6,11121641,-795,0,1767668454,15099.634500919994,115.93908498000383,50697.15006984 2026-01-06,03:00:56.000,6,11121675,-795,0,1767668455,15099.647973539999,115.91793758999847,50697.12910848001 2026-01-06,03:00:57.000,6,11121626,-795,0,1767668456,15099.654709849994,115.90383932999976,50697.09417288 2026-01-06,03:00:58.000,6,11121645,-795,0,1767668457,15099.647973539999,115.87564281000232,50697.185005440006 2026-01-06,03:00:59.000,6,11121603,-795,0,1767668458,15099.614291989994,115.90383932999976,50697.03827592001 2026-01-06,03:01:00.000,6,11121669,-795,0,1767668459,15099.607555679999,115.81924977000017,50697.08718576001 2026-01-06,03:01:01.000,6,11121684,-795,0,1767668460,15099.62102829999,115.79810238000209,50697.08718576001 2026-01-06,03:01:02.000,6,11121625,-795,0,1767668461,15099.553665199994,115.82629889999953,50697.05225016 2026-01-06,03:01:03.000,6,11121679,-795,0,1767668462,15099.567137819999,115.82629889999953,50697.10116 2026-01-06,03:01:04.000,6,11121639,-795,0,1767668463,15099.560401509989,115.80515151000145,50697.17801832001 2026-01-06,03:01:05.000,6,11121663,-795,0,1767668464,15099.580610439989,115.85449542000424,50697.164044080004 2026-01-06,03:01:06.000,6,11121641,-795,0,1767668465,15099.580610439989,115.79105325000273,50697.19199256 2026-01-06,03:01:07.000,6,11121647,-795,0,1767668466,15099.64123722999,115.79810238000209,50697.2409024 2026-01-06,03:01:08.000,6,11121681,-795,0,1767668467,15099.607555679999,115.79810238000209,50697.21295392 2026-01-06,03:01:09.000,6,11121644,-795,0,1767668468,15099.580610439989,115.76990586000466,50697.26885088 2026-01-06,03:01:10.000,6,11121621,-795,0,1767668469,15099.546928889999,115.76990586000466,50697.05923728001 2026-01-06,03:01:11.000,6,11121613,-795,0,1767668470,15099.580610439989,115.7487584699993,50697.14308272 2026-01-06,03:01:12.000,6,11121673,-795,0,1767668471,15099.553665199994,115.7487584699993,50697.1710312 2026-01-06,03:01:13.000,6,11121672,-795,0,1767668472,15099.580610439989,115.69236543000443,50697.20596680001 2026-01-06,03:01:14.000,6,11121657,-795,0,1767668473,15099.573874129994,115.73466021000058,50697.10814712001 2026-01-06,03:01:15.000,6,11121674,-795,0,1767668474,15099.627764609999,115.72056195000187,50697.12910848001 2026-01-06,03:01:16.000,6,11121627,-795,0,1767668475,15099.66144615999,115.74170933999994,50697.136095600006 2026-01-06,03:01:17.000,6,11121662,-795,0,1767668476,15099.715336639994,115.74170933999994,50697.12212136 2026-01-06,03:01:18.000,6,11121654,-795,0,1767668477,15099.72880926,115.73466021000058,50697.10814712001 2026-01-06,03:01:19.000,6,11121663,-795,0,1767668478,15099.74228187999,115.73466021000058,50697.17801832001 2026-01-06,03:01:20.000,6,11121656,-795,0,1767668479,15099.607555679999,115.7487584699993,50696.8566108 2026-01-06,03:01:21.000,6,11121661,-795,0,1767668480,15099.674918779994,115.70646369000315,50696.898533520005 2026-01-06,03:01:22.000,6,11121644,-795,0,1767668481,15099.74228187999,115.6853162999978,50697.15006984 2026-01-06,03:01:23.000,6,11121651,-795,0,1767668482,15099.76922712,115.69236543000443,50697.164044080004 2026-01-06,03:01:24.000,6,11121638,-795,0,1767668483,15099.715336639994,115.72056195000187,50697.21295392 2026-01-06,03:01:25.000,6,11121678,-795,0,1767668484,15099.76249080999,115.67121803999908,50697.115134240004 2026-01-06,03:01:26.000,6,11121700,-795,0,1767668485,15099.76922712,115.6853162999978,50697.15006984 2026-01-06,03:01:27.000,6,11121659,-795,0,1767668486,15099.76249080999,115.66416890999972,50697.2409024 2026-01-06,03:01:28.000,6,11121641,-795,0,1767668487,15099.74901819,115.65711978000036,50697.12910848001 2026-01-06,03:01:29.000,6,11121668,-795,0,1767668488,15099.796172359995,115.63597239000228,50697.17801832001 2026-01-06,03:01:30.000,6,11121656,-795,0,1767668489,15099.74901819,115.63597239000228,50697.017314560006 2026-01-06,03:01:31.000,6,11121625,-795,0,1767668490,15099.80290866999,115.62892326000292,50697.05225016 2026-01-06,03:01:32.000,6,11121678,-795,0,1767668491,15099.82311759999,115.63597239000228,50697.07321152 2026-01-06,03:01:33.000,6,11121649,-795,0,1767668492,15099.82311759999,115.67121803999908,50697.1710312 2026-01-06,03:01:34.000,6,11121603,-795,0,1767668493,15099.78943605,115.60072673999821,50697.15705696001 2026-01-06,03:01:35.000,6,11121607,-795,0,1767668494,15099.80290866999,115.650070650001,50697.1710312 2026-01-06,03:01:36.000,6,11121644,-795,0,1767668495,15099.78943605,115.59367760999885,50697.10116 2026-01-06,03:01:37.000,6,11121690,-795,0,1767668496,15099.80290866999,115.6148250000042,50697.12910848001 2026-01-06,03:01:38.000,6,11121618,-795,0,1767668497,15099.78269973999,115.650070650001,50697.08019864 2026-01-06,03:01:39.000,6,11121702,-795,0,1767668498,15099.816381289995,115.58662847999949,50697.10814712001 2026-01-06,03:01:40.000,6,11121614,-795,0,1767668499,15099.74901819,115.57253022000077,50696.93346912 2026-01-06,03:01:41.000,6,11121662,-795,0,1767668500,15099.674918779994,115.57957935000013,50696.849623680006 2026-01-06,03:01:42.000,6,11121634,-675,0,1767668501,15099.85006284,115.55843196000205,50697.05923728001 2026-01-06,03:01:43.000,6,11121651,-795,0,1767668502,15099.796172359995,115.53023544000462,50697.066224400005 2026-01-06,03:01:44.000,6,11121633,-795,0,1767668503,15099.85006284,115.52318630999798,50697.04526304 2026-01-06,03:01:45.000,6,11121694,-795,0,1767668504,15099.90395331999,115.49498979000055,50697.0312888 2026-01-06,03:01:46.000,6,11121647,-795,0,1767668505,15099.91068963,115.53728457000398,50697.09417288 2026-01-06,03:01:47.000,6,11121687,-795,0,1767668506,15099.897217009995,115.52318630999798,50697.05923728001 2026-01-06,03:01:48.000,6,11121638,-795,0,1767668507,15099.937634869995,115.52318630999798,50697.03827592001 2026-01-06,03:01:49.000,6,11121682,-795,0,1767668508,15099.96458010999,115.50908804999926,50697.0312888 2026-01-06,03:01:50.000,6,11121677,-795,0,1767668509,15099.96458010999,115.47384240000247,50696.96141760001 2026-01-06,03:01:51.000,6,11121592,-795,0,1767668510,15099.978052729995,115.45269501000439,50696.91250776 2026-01-06,03:01:52.000,6,11121660,-795,0,1767668511,15100.03194321,115.45269501000439,50697.08718576001 2026-01-06,03:01:53.000,6,11121664,-715,0,1767668512,15100.038679519996,115.38925284000288,50697.115134240004 2026-01-06,03:01:54.000,6,11121677,-795,0,1767668513,15100.038679519996,115.41040023000096,50697.10814712001 2026-01-06,03:01:55.000,6,11121652,-795,0,1767668514,15100.01173428,115.38925284000288,50697.04526304 2026-01-06,03:01:56.000,6,11121633,-795,0,1767668515,15100.02520689999,115.4033511000016,50697.08718576001 2026-01-06,03:01:57.000,6,11121656,-795,0,1767668516,15099.96458010999,115.42449848999968,50697.05923728001 2026-01-06,03:01:58.000,6,11121660,-795,0,1767668517,15100.02520689999,115.38925284000288,50697.02430168 2026-01-06,03:01:59.000,6,11121669,-795,0,1767668518,15099.97131642,115.41744936000032,50697.05225016 2026-01-06,03:02:00.000,6,11121669,-795,0,1767668519,15099.917425939995,115.39630197000224,50697.00334032 2026-01-06,03:02:01.000,6,11121607,-795,0,1767668520,15099.90395331999,115.37515458000416,50696.996353200004 2026-01-06,03:02:02.000,6,11121641,-755,0,1767668521,15099.95110749,115.38925284000288,50696.96141760001 2026-01-06,03:02:03.000,6,11121586,-795,0,1767668522,15100.03194321,115.37515458000416,50697.08718576001 2026-01-06,03:02:04.000,6,11121642,-795,0,1767668523,15100.02520689999,115.33285980000073,50697.07321152 2026-01-06,03:02:05.000,6,11121640,-795,0,1767668524,15100.06562475999,115.32581067000137,50697.10814712001 2026-01-06,03:02:06.000,6,11121660,-795,0,1767668525,15100.09257,115.3046632800033,50697.03827592001 2026-01-06,03:02:07.000,6,11121634,-795,0,1767668526,15100.099306309996,115.3046632800033,50697.05923728001 2026-01-06,03:02:08.000,6,11121609,-795,0,1767668527,15100.126251549991,115.27646675999858,50696.95443048 2026-01-06,03:02:09.000,6,11121632,-795,0,1767668528,15100.13298786,115.29056502000458,50697.0312888 2026-01-06,03:02:10.000,6,11121645,-795,0,1767668529,15100.139724169996,115.28351588999794,50696.96141760001 2026-01-06,03:02:11.000,6,11121680,-795,0,1767668530,15100.193614650001,115.24122111000179,50696.93346912 2026-01-06,03:02:12.000,6,11121660,-795,0,1767668531,15100.159933099996,115.24122111000179,50696.947443360004 2026-01-06,03:02:13.000,6,11121628,-795,0,1767668532,15100.159933099996,115.22007372000371,50697.02430168 2026-01-06,03:02:14.000,6,11121640,-795,0,1767668533,15100.186878339991,115.22007372000371,50697.03827592001 2026-01-06,03:02:15.000,6,11121670,-795,0,1767668534,15100.126251549991,115.18482806999964,50697.08718576001 2026-01-06,03:02:16.000,6,11121672,-795,0,1767668535,15100.106042619991,115.191877199999,50697.066224400005 2026-01-06,03:02:17.000,6,11121640,-795,0,1767668536,15100.13298786,115.22712285000307,50697.0312888 2026-01-06,03:02:18.000,6,11121607,-795,0,1767668537,15100.186878339991,115.17777894000028,50697.04526304 2026-01-06,03:02:19.000,6,11121640,-795,0,1767668538,15100.159933099996,115.17777894000028,50697.01032744001 2026-01-06,03:02:20.000,6,11121695,-795,0,1767668539,15100.11277893,115.14253329000348,50696.98237896 2026-01-06,03:02:21.000,6,11121646,-715,0,1767668540,15100.09257,115.16368068000156,50697.0312888 2026-01-06,03:02:22.000,6,11121616,-795,0,1767668541,15100.13298786,115.14253329000348,50697.05225016 2026-01-06,03:02:23.000,6,11121644,-795,0,1767668542,15100.166669409991,115.1566315500022,50697.07321152 2026-01-06,03:02:24.000,6,11121671,-795,0,1767668543,15100.139724169996,115.14253329000348,50697.017314560006 2026-01-06,03:02:25.000,6,11121595,-795,0,1767668544,15100.166669409991,115.12843503000477,50697.02430168 2026-01-06,03:02:26.000,6,11121649,-795,0,1767668545,15100.180142029996,115.1566315500022,50697.10116 2026-01-06,03:02:27.000,6,11121684,-795,0,1767668546,15100.220559889996,115.12138589999813,50697.08718576001 2026-01-06,03:02:28.000,6,11121658,-795,0,1767668547,15100.260977749997,115.0931893800007,50697.05225016 2026-01-06,03:02:29.000,6,11121682,-795,0,1767668548,15100.287922989992,115.11433676999877,50697.10814712001 2026-01-06,03:02:30.000,6,11121661,-795,0,1767668549,15100.227296199992,115.0931893800007,50697.10116 2026-01-06,03:02:31.000,6,11121661,-795,0,1767668550,15100.308131919992,115.0931893800007,50697.066224400005 2026-01-06,03:02:32.000,6,11121634,-795,0,1767668551,15100.287922989992,115.10023851000005,50697.017314560006 2026-01-06,03:02:33.000,6,11121597,-795,0,1767668552,15100.362022399997,115.07204199000262,50697.12910848001 2026-01-06,03:02:34.000,6,11121611,-795,0,1767668553,15100.355286090002,115.0579437300039,50697.1710312 2026-01-06,03:02:35.000,6,11121641,-795,0,1767668554,15100.341813469997,115.0438454699979,50697.115134240004 2026-01-06,03:02:36.000,6,11121659,-795,0,1767668555,15100.355286090002,115.00859982000111,50697.136095600006 2026-01-06,03:02:37.000,6,11121615,-795,0,1767668556,15100.368758709992,114.98745243000303,50697.08019864 2026-01-06,03:02:38.000,6,11121634,-795,0,1767668557,15100.382231329997,115.01564895000047,50697.115134240004 2026-01-06,03:02:39.000,6,11121648,-795,0,1767668558,15100.375495020002,114.99450156000239,50697.066224400005 2026-01-06,03:02:40.000,6,11121613,-795,0,1767668559,15100.314868230002,115.01564895000047,50696.947443360004 2026-01-06,03:02:41.000,6,11121665,-795,0,1767668560,15100.308131919992,115.00859982000111,50696.95443048 2026-01-06,03:02:42.000,6,11121609,-795,0,1767668561,15100.368758709992,115.00859982000111,50697.05225016 2026-01-06,03:02:43.000,6,11121645,-795,0,1767668562,15100.402440259997,115.02974720999919,50697.03827592001 2026-01-06,03:02:44.000,6,11121649,-795,0,1767668563,15100.382231329997,114.95925590999832,50697.08718576001 2026-01-06,03:02:45.000,6,11121656,-795,0,1767668564,15100.368758709992,114.96630503999768,50697.00334032 2026-01-06,03:02:46.000,6,11121631,-795,0,1767668565,15100.375495020002,114.99450156000239,50696.968404720006 2026-01-06,03:02:47.000,6,11121652,-755,0,1767668566,15100.388967639992,114.9451576499996,50696.88455928 2026-01-06,03:02:48.000,6,11121655,-795,0,1767668567,15100.436121810002,114.96630503999768,50696.88455928 2026-01-06,03:02:49.000,6,11121649,-795,0,1767668568,15100.449594429992,114.9451576499996,50696.91949488001 2026-01-06,03:02:50.000,6,11121627,-795,0,1767668569,15100.436121810002,114.92401026000152,50696.82167520001 2026-01-06,03:02:51.000,6,11121647,-795,0,1767668570,15100.415912880002,114.88876461000473,50696.83564944 2026-01-06,03:02:52.000,6,11121605,-795,0,1767668571,15100.476539670002,114.87466634999873,50696.968404720006 2026-01-06,03:02:53.000,6,11121648,-795,0,1767668572,15100.516957530002,114.86056809000002,50697.03827592001 2026-01-06,03:02:54.000,6,11121574,-795,0,1767668573,15100.537166460002,114.89581374000409,50697.05225016 2026-01-06,03:02:55.000,6,11121622,-795,0,1767668574,15100.422649189997,114.88171547999809,50696.947443360004 2026-01-06,03:02:56.000,6,11121607,-795,0,1767668575,15100.503484909997,114.88171547999809,50696.93346912 2026-01-06,03:02:57.000,6,11121653,-795,0,1767668576,15100.476539670002,114.86056809000002,50697.00334032 2026-01-06,03:02:58.000,6,11121659,-795,0,1767668577,15100.516957530002,114.88876461000473,50697.05923728001 2026-01-06,03:02:59.000,6,11121668,-795,0,1767668578,15100.516957530002,114.90286287000345,50697.02430168 2026-01-06,03:03:00.000,6,11121665,-795,0,1767668579,15100.503484909997,114.86761721999937,50696.87058504001 2026-01-06,03:03:01.000,6,11121690,-795,0,1767668580,15100.557375389988,114.8464698300013,50697.02430168 2026-01-06,03:03:02.000,6,11121687,-795,0,1767668581,15100.570848009993,114.83942070000194,50697.017314560006 2026-01-06,03:03:03.000,6,11121652,-795,0,1767668582,15100.550639079993,114.75483114000235,50697.05225016 2026-01-06,03:03:04.000,6,11121684,-795,0,1767668583,15100.550639079993,114.76188027000171,50696.93346912 2026-01-06,03:03:05.000,6,11121676,-795,0,1767668584,15100.550639079993,114.70548722999956,50696.97539184 2026-01-06,03:03:06.000,6,11121631,-795,0,1767668585,15100.550639079993,114.70548722999956,50697.00334032 2026-01-06,03:03:07.000,6,11121659,-675,0,1767668586,15100.597793249988,114.68433984000148,50697.05923728001 2026-01-06,03:03:08.000,6,11121645,-795,0,1767668587,15100.557375389988,114.69138897000084,50697.017314560006 2026-01-06,03:03:09.000,6,11121633,-795,0,1767668588,15100.570848009993,114.6349959299987,50697.05225016 2026-01-06,03:03:10.000,6,11121654,-795,0,1767668589,15100.557375389988,114.62089766999998,50696.90552064 2026-01-06,03:03:11.000,6,11121655,-795,0,1767668590,15100.577584319988,114.60679941000126,50696.91949488001 2026-01-06,03:03:12.000,6,11121615,-795,0,1767668591,15100.624738489998,114.62089766999998,50696.96141760001 2026-01-06,03:03:13.000,6,11121630,-795,0,1767668592,15100.658420039988,114.61384854000062,50697.07321152 2026-01-06,03:03:14.000,6,11121620,-795,0,1767668593,15100.658420039988,114.59270115000254,50697.0312888 2026-01-06,03:03:15.000,6,11121600,-795,0,1767668594,15100.671892659993,114.55040636999911,50697.02430168 2026-01-06,03:03:16.000,6,11121634,-795,0,1767668595,15100.732519449994,114.5010624600036,50696.996353200004 2026-01-06,03:03:17.000,6,11121620,-795,0,1767668596,15100.725783139998,114.51516072000231,50697.05225016 2026-01-06,03:03:18.000,6,11121663,-795,0,1767668597,15100.799882549989,114.55040636999911,50696.97539184 2026-01-06,03:03:19.000,6,11121613,-795,0,1767668598,15100.766200999999,114.53630811000039,50696.98936608001 2026-01-06,03:03:20.000,6,11121675,-795,0,1767668599,15100.766200999999,114.53630811000039,50696.87757216 2026-01-06,03:03:21.000,6,11121692,-795,0,1767668600,15100.813355169994,114.56450462999783,50696.996353200004 2026-01-06,03:03:22.000,6,11121629,-795,0,1767668601,15100.820091479989,114.54335723999975,50696.90552064 2026-01-06,03:03:23.000,6,11121642,-795,0,1767668602,15100.799882549989,114.5997502800019,50696.996353200004 2026-01-06,03:03:24.000,6,11121633,-795,0,1767668603,15100.799882549989,114.55040636999911,50696.97539184 2026-01-06,03:03:25.000,6,11121581,-795,0,1767668604,15100.806618859999,114.55745549999847,50697.01032744001 2026-01-06,03:03:26.000,6,11121631,-795,0,1767668605,15100.799882549989,114.55745549999847,50697.07321152 2026-01-06,03:03:27.000,6,11121663,-795,0,1767668606,15100.813355169994,114.58565202000318,50697.066224400005 2026-01-06,03:03:28.000,6,11121670,-795,0,1767668607,15100.759464689989,114.58565202000318,50696.98936608001 2026-01-06,03:03:29.000,6,11121633,-795,0,1767668608,15100.745992069998,114.61384854000062,50697.05923728001 2026-01-06,03:03:30.000,6,11121604,-755,0,1767668609,15100.631474799993,114.5997502800019,50696.84263656001 2026-01-06,03:03:31.000,6,11121638,-795,0,1767668610,15100.739255759989,114.61384854000062,50696.898533520005 2026-01-06,03:03:32.000,6,11121625,-795,0,1767668611,15100.692101589993,114.6349959299987,50697.017314560006 2026-01-06,03:03:33.000,6,11121625,-795,0,1767668612,15100.719046829989,114.62794679999934,50697.0312888 2026-01-06,03:03:34.000,6,11121591,-795,0,1767668613,15100.705574209998,114.67024158000277,50697.066224400005 2026-01-06,03:03:35.000,6,11121615,-795,0,1767668614,15100.658420039988,114.67024158000277,50697.066224400005 2026-01-06,03:03:36.000,6,11121603,-795,0,1767668615,15100.678628969988,114.65614332000405,50697.066224400005 2026-01-06,03:03:37.000,6,11121676,-795,0,1767668616,15100.644947419998,114.67024158000277,50697.04526304 2026-01-06,03:03:38.000,6,11121618,-795,0,1767668617,15100.671892659993,114.68433984000148,50697.08019864 2026-01-06,03:03:39.000,6,11121600,-795,0,1767668618,15100.604529559998,114.6349959299987,50697.05225016 2026-01-06,03:03:40.000,6,11121681,-795,0,1767668619,15100.516957530002,114.69138897000084,50696.94045624001 2026-01-06,03:03:41.000,6,11121677,-795,0,1767668620,15100.624738489998,114.66319245000341,50696.947443360004 2026-01-06,03:03:42.000,6,11121632,-795,0,1767668621,15100.611265869993,114.67729071000213,50696.98237896 2026-01-06,03:03:43.000,6,11121687,-795,0,1767668622,15100.644947419998,114.72663462000492,50697.017314560006 2026-01-06,03:03:44.000,6,11121678,-715,0,1767668623,15100.618002179988,114.76892940000107,50696.996353200004 2026-01-06,03:03:45.000,6,11121629,-795,0,1767668624,15100.644947419998,114.77597853000043,50697.01032744001 2026-01-06,03:03:46.000,6,11121669,-675,0,1767668625,15100.658420039988,114.7971259199985,50697.08718576001 2026-01-06,03:03:47.000,6,11121618,-795,0,1767668626,15100.624738489998,114.8112241800045,50697.066224400005 2026-01-06,03:03:48.000,6,11121662,-795,0,1767668627,15100.638211109988,114.79007678999915,50697.01032744001 2026-01-06,03:03:49.000,6,11121620,-795,0,1767668628,15100.604529559998,114.82532244000322,50697.017314560006 2026-01-06,03:03:50.000,6,11121659,-795,0,1767668629,15100.537166460002,114.78302765999979,50696.8566108 2026-01-06,03:03:51.000,6,11121644,-795,0,1767668630,15100.631474799993,114.81827331000386,50696.98237896 2026-01-06,03:03:52.000,6,11121632,-795,0,1767668631,15100.658420039988,114.81827331000386,50696.996353200004 2026-01-06,03:03:53.000,6,11121651,-795,0,1767668632,15100.671892659993,114.8112241800045,50696.97539184 2026-01-06,03:03:54.000,6,11121616,-795,0,1767668633,15100.644947419998,114.76188027000171,50697.0312888 2026-01-06,03:03:55.000,6,11121681,-795,0,1767668634,15100.678628969988,114.79007678999915,50697.01032744001 2026-01-06,03:03:56.000,6,11121670,-795,0,1767668635,15100.658420039988,114.8112241800045,50696.97539184 2026-01-06,03:03:57.000,6,11121664,-795,0,1767668636,15100.665156349998,114.82532244000322,50697.0312888 2026-01-06,03:03:58.000,6,11121638,-795,0,1767668637,15100.685365279998,114.81827331000386,50697.08718576001 2026-01-06,03:03:59.000,6,11121633,-795,0,1767668638,15100.644947419998,114.8112241800045,50697.05923728001 2026-01-06,03:04:00.000,6,11121647,-795,0,1767668639,15100.597793249988,114.83237157000258,50696.926482 2026-01-06,03:04:01.000,6,11121653,-795,0,1767668640,15100.618002179988,114.78302765999979,50696.97539184 2026-01-06,03:04:02.000,6,11121629,-795,0,1767668641,15100.651683729993,114.8112241800045,50697.017314560006 2026-01-06,03:04:03.000,6,11121627,-795,0,1767668642,15100.638211109988,114.86056809000002,50696.98936608001 2026-01-06,03:04:04.000,6,11121684,-795,0,1767668643,15100.658420039988,114.81827331000386,50697.10116 2026-01-06,03:04:05.000,6,11121641,-795,0,1767668644,15100.604529559998,114.7971259199985,50697.164044080004 2026-01-06,03:04:06.000,6,11121586,-795,0,1767668645,15100.631474799993,114.83237157000258,50697.05923728001 2026-01-06,03:04:07.000,6,11121687,-795,0,1767668646,15100.611265869993,114.87466634999873,50697.12910848001 2026-01-06,03:04:08.000,6,11121627,-795,0,1767668647,15100.624738489998,114.86056809000002,50697.09417288 2026-01-06,03:04:09.000,6,11121656,-795,0,1767668648,15100.584320629998,114.81827331000386,50697.08718576001 2026-01-06,03:04:10.000,6,11121637,-795,0,1767668649,15100.550639079993,114.85351896000066,50696.95443048 2026-01-06,03:04:11.000,6,11121686,-795,0,1767668650,15100.564111699998,114.81827331000386,50697.05923728001 2026-01-06,03:04:12.000,6,11121657,-795,0,1767668651,15100.577584319988,114.8464698300013,50697.164044080004 2026-01-06,03:04:13.000,6,11121609,-795,0,1767668652,15100.577584319988,114.87466634999873,50697.1710312 2026-01-06,03:04:14.000,6,11121675,-795,0,1767668653,15100.550639079993,114.85351896000066,50697.115134240004 2026-01-06,03:04:15.000,6,11121644,-795,0,1767668654,15100.530430149993,114.89581374000409,50697.08718576001 2026-01-06,03:04:16.000,6,11121650,-795,0,1767668655,15100.584320629998,114.86056809000002,50697.164044080004 2026-01-06,03:04:17.000,6,11121614,-795,0,1767668656,15100.550639079993,114.88171547999809,50697.15705696001 2026-01-06,03:04:18.000,6,11121612,-795,0,1767668657,15100.564111699998,114.90286287000345,50697.19897968 2026-01-06,03:04:19.000,6,11121663,-795,0,1767668658,15100.577584319988,114.9099120000028,50697.22692816001 2026-01-06,03:04:20.000,6,11121707,-795,0,1767668659,15100.469803359993,114.9099120000028,50696.968404720006 2026-01-06,03:04:21.000,6,11121640,-795,0,1767668660,15100.516957530002,114.93105939000088,50697.07321152 2026-01-06,03:04:22.000,6,11121674,-795,0,1767668661,15100.577584319988,114.98040330000367,50697.14308272 2026-01-06,03:04:23.000,6,11121659,-795,0,1767668662,15100.557375389988,114.93810852000024,50697.185005440006 2026-01-06,03:04:24.000,6,11121654,-795,0,1767668663,15100.591056939993,114.98040330000367,50697.14308272 2026-01-06,03:04:25.000,6,11121631,-795,0,1767668664,15100.591056939993,115.00155069000175,50697.10814712001 2026-01-06,03:04:26.000,6,11121624,-795,0,1767668665,15100.503484909997,115.01564895000047,50697.09417288 2026-01-06,03:04:27.000,6,11121648,-795,0,1767668666,15100.570848009993,115.0579437300039,50697.12910848001 2026-01-06,03:04:28.000,6,11121628,-795,0,1767668667,15100.570848009993,115.02974720999919,50697.08019864 2026-01-06,03:04:29.000,6,11121661,-795,0,1767668668,15100.604529559998,115.03679633999855,50697.115134240004 2026-01-06,03:04:30.000,6,11121578,-795,0,1767668669,15100.570848009993,115.0438454699979,50697.02430168 2026-01-06,03:04:31.000,6,11121665,-795,0,1767668670,15100.510221219993,115.02974720999919,50696.849623680006 2026-01-06,03:04:32.000,6,11121608,-795,0,1767668671,15100.611265869993,115.01564895000047,50697.05923728001 2026-01-06,03:04:33.000,6,11121620,-795,0,1767668672,15100.611265869993,115.05089460000454,50697.136095600006 2026-01-06,03:04:34.000,6,11121695,-795,0,1767668673,15100.604529559998,115.0438454699979,50697.10116 2026-01-06,03:04:35.000,6,11121649,-795,0,1767668674,15100.591056939993,115.05089460000454,50697.15006984 2026-01-06,03:04:36.000,6,11121617,-795,0,1767668675,15100.564111699998,115.07909112000198,50697.15705696001 2026-01-06,03:04:37.000,6,11121675,-795,0,1767668676,15100.564111699998,115.05089460000454,50697.185005440006 2026-01-06,03:04:38.000,6,11121646,-795,0,1767668677,15100.550639079993,115.05089460000454,50697.15705696001 2026-01-06,03:04:39.000,6,11121635,-795,0,1767668678,15100.557375389988,115.06499286000326,50697.1710312 2026-01-06,03:04:40.000,6,11121669,-795,0,1767668679,15100.429385499992,115.05089460000454,50696.926482 2026-01-06,03:04:41.000,6,11121615,-795,0,1767668680,15100.469803359993,115.07204199000262,50697.05225016 2026-01-06,03:04:42.000,6,11121654,-795,0,1767668681,15100.490012289993,115.10023851000005,50697.08718576001 2026-01-06,03:04:43.000,6,11121702,-795,0,1767668682,15100.436121810002,115.0579437300039,50697.136095600006 2026-01-06,03:04:44.000,6,11121637,-795,0,1767668683,15100.469803359993,115.10728763999941,50697.14308272 2026-01-06,03:04:45.000,6,11121691,-795,0,1767668684,15100.490012289993,115.11433676999877,50697.136095600006 2026-01-06,03:04:46.000,6,11121643,-795,0,1767668685,15100.496748600002,115.1566315500022,50697.185005440006 2026-01-06,03:04:47.000,6,11121633,-795,0,1767668686,15100.449594429992,115.16368068000156,50697.164044080004 2026-01-06,03:04:48.000,6,11121660,-795,0,1767668687,15100.476539670002,115.12843503000477,50697.21295392 2026-01-06,03:04:49.000,6,11121658,-795,0,1767668688,15100.476539670002,115.16368068000156,50697.233915280005 2026-01-06,03:04:50.000,6,11121576,-795,0,1767668689,15100.429385499992,115.20597545999772,50697.03827592001 2026-01-06,03:04:51.000,6,11121651,-795,0,1767668690,15100.496748600002,115.191877199999,50697.164044080004 2026-01-06,03:04:52.000,6,11121647,-795,0,1767668691,15100.490012289993,115.16368068000156,50697.22692816001 2026-01-06,03:04:53.000,6,11121685,-795,0,1767668692,15100.503484909997,115.22007372000371,50697.19897968 2026-01-06,03:04:54.000,6,11121714,-795,0,1767668693,15100.510221219993,115.21302459000435,50697.20596680001 2026-01-06,03:04:55.000,6,11121684,-795,0,1767668694,15100.503484909997,115.22007372000371,50697.19897968 2026-01-06,03:04:56.000,6,11121668,-795,0,1767668695,15100.496748600002,115.191877199999,50697.19897968 2026-01-06,03:04:57.000,6,11121686,-795,0,1767668696,15100.476539670002,115.26941762999923,50697.1710312 2026-01-06,03:04:58.000,6,11121678,-795,0,1767668697,15100.483275979997,115.26941762999923,50697.19199256 2026-01-06,03:04:59.000,6,11121700,-795,0,1767668698,15100.530430149993,115.26941762999923,50697.19199256 2026-01-06,03:05:00.000,6,11121624,-715,0,1767668699,15100.429385499992,115.24122111000179,50697.08019864 2026-01-06,03:05:01.000,6,11121598,-795,0,1767668700,15100.463067049997,115.22712285000307,50697.10116 2026-01-06,03:05:02.000,6,11121659,-795,0,1767668701,15100.510221219993,115.20597545999772,50697.21994104 2026-01-06,03:05:03.000,6,11121658,-635,0,1767668702,15100.469803359993,115.23417198000243,50697.26186376 2026-01-06,03:05:04.000,6,11121640,-795,0,1767668703,15100.456330740002,115.24827024000115,50697.25487664001 2026-01-06,03:05:05.000,6,11121637,-555,0,1767668704,15100.429385499992,115.29056502000458,50697.28981224 2026-01-06,03:05:06.000,6,11121634,-795,0,1767668705,15100.442858119997,115.26941762999923,50697.28981224 2026-01-06,03:05:07.000,6,11121650,-795,0,1767668706,15100.436121810002,115.28351588999794,50697.2409024 2026-01-06,03:05:08.000,6,11121684,-795,0,1767668707,15100.368758709992,115.29761415000394,50697.19199256 2026-01-06,03:05:09.000,6,11121655,-795,0,1767668708,15100.382231329997,115.26236849999987,50697.2409024 2026-01-06,03:05:10.000,6,11121608,-795,0,1767668709,15100.294659300002,115.22712285000307,50697.066224400005 2026-01-06,03:05:11.000,6,11121698,-795,0,1767668710,15100.362022399997,115.28351588999794,50697.21994104 2026-01-06,03:05:12.000,6,11121667,-795,0,1767668711,15100.382231329997,115.2553193700005,50697.1710312 2026-01-06,03:05:13.000,6,11121637,-795,0,1767668712,15100.355286090002,115.24122111000179,50697.17801832001 2026-01-06,03:05:14.000,6,11121686,-795,0,1767668713,15100.402440259997,115.24827024000115,50697.164044080004 2026-01-06,03:05:15.000,6,11121655,-795,0,1767668714,15100.368758709992,115.22712285000307,50697.15006984 2026-01-06,03:05:16.000,6,11121721,-795,0,1767668715,15100.382231329997,115.27646675999858,50697.12212136 2026-01-06,03:05:17.000,6,11121642,-795,0,1767668716,15100.395703950002,115.32581067000137,50697.10116 2026-01-06,03:05:18.000,6,11121642,-795,0,1767668717,15100.382231329997,115.24122111000179,50697.14308272 2026-01-06,03:05:19.000,6,11121637,-795,0,1767668718,15100.402440259997,115.27646675999858,50697.115134240004 2026-01-06,03:05:20.000,6,11121656,-795,0,1767668719,15100.335077160002,115.31876154000201,50696.93346912 2026-01-06,03:05:21.000,6,11121660,-795,0,1767668720,15100.395703950002,115.23417198000243,50697.07321152 2026-01-06,03:05:22.000,6,11121671,-795,0,1767668721,15100.422649189997,115.24122111000179,50697.05923728001 2026-01-06,03:05:23.000,6,11121595,-795,0,1767668722,15100.449594429992,115.28351588999794,50697.136095600006 2026-01-06,03:05:24.000,6,11121660,-795,0,1767668723,15100.483275979997,115.3046632800033,50697.14308272 2026-01-06,03:05:25.000,6,11121646,-795,0,1767668724,15100.442858119997,115.28351588999794,50697.15006984 2026-01-06,03:05:26.000,6,11121652,-795,0,1767668725,15100.476539670002,115.31171241000266,50697.136095600006 2026-01-06,03:05:27.000,6,11121637,-795,0,1767668726,15100.449594429992,115.34695805999945,50697.12212136 2026-01-06,03:05:28.000,6,11121660,-795,0,1767668727,15100.449594429992,115.33285980000073,50697.15006984 2026-01-06,03:05:29.000,6,11121672,-795,0,1767668728,15100.436121810002,115.32581067000137,50697.15705696001 2026-01-06,03:05:30.000,6,11121561,-715,0,1767668729,15100.395703950002,115.33990893000009,50696.91250776 2026-01-06,03:05:31.000,6,11121658,-795,0,1767668730,15100.503484909997,115.34695805999945,50697.15705696001 2026-01-06,03:05:32.000,6,11121619,-795,0,1767668731,15100.490012289993,115.33990893000009,50697.20596680001 2026-01-06,03:05:33.000,6,11121601,-755,0,1767668732,15100.516957530002,115.31876154000201,50697.21295392 2026-01-06,03:05:34.000,6,11121592,-795,0,1767668733,15100.537166460002,115.31171241000266,50697.1710312 2026-01-06,03:05:35.000,6,11121638,-795,0,1767668734,15100.530430149993,115.32581067000137,50697.21295392 2026-01-06,03:05:36.000,6,11121691,-795,0,1767668735,15100.564111699998,115.33285980000073,50697.22692816001 2026-01-06,03:05:37.000,6,11121594,-755,0,1767668736,15100.564111699998,115.32581067000137,50697.17801832001 2026-01-06,03:05:38.000,6,11121678,-795,0,1767668737,15100.618002179988,115.31171241000266,50697.22692816001 2026-01-06,03:05:39.000,6,11121603,-795,0,1767668738,15100.564111699998,115.32581067000137,50697.17801832001 2026-01-06,03:05:40.000,6,11121626,-795,0,1767668739,15100.490012289993,115.24827024000115,50696.968404720006 2026-01-06,03:05:41.000,6,11121686,-795,0,1767668740,15100.564111699998,115.29761415000394,50697.15705696001 2026-01-06,03:05:42.000,6,11121634,-795,0,1767668741,15100.631474799993,115.29761415000394,50697.32474784001 2026-01-06,03:05:43.000,6,11121670,-795,0,1767668742,15100.638211109988,115.3046632800033,50697.32474784001 2026-01-06,03:05:44.000,6,11121639,-795,0,1767668743,15100.611265869993,115.32581067000137,50697.29679936001 2026-01-06,03:05:45.000,6,11121669,-795,0,1767668744,15100.658420039988,115.26236849999987,50697.36667056 2026-01-06,03:05:46.000,6,11121651,-795,0,1767668745,15100.638211109988,115.26941762999923,50697.282825120004 2026-01-06,03:05:47.000,6,11121673,-795,0,1767668746,15100.678628969988,115.23417198000243,50697.35968344 2026-01-06,03:05:48.000,6,11121647,-795,0,1767668747,15100.658420039988,115.19892632999836,50697.26186376 2026-01-06,03:05:49.000,6,11121624,-795,0,1767668748,15100.644947419998,115.22712285000307,50697.21295392 2026-01-06,03:05:50.000,6,11121557,-795,0,1767668749,15100.638211109988,115.20597545999772,50697.17801832001 2026-01-06,03:05:51.000,6,11121630,-795,0,1767668750,15100.658420039988,115.24122111000179,50697.10116 2026-01-06,03:05:52.000,6,11121598,-795,0,1767668751,15100.631474799993,115.21302459000435,50697.19199256 2026-01-06,03:05:53.000,6,11121603,-795,0,1767668752,15100.658420039988,115.21302459000435,50697.21994104 2026-01-06,03:05:54.000,6,11121661,-795,0,1767668753,15100.658420039988,115.17777894000028,50697.25487664001 2026-01-06,03:05:55.000,6,11121565,-795,0,1767668754,15100.685365279998,115.17072981000092,50697.26186376 2026-01-06,03:05:56.000,6,11121630,-635,0,1767668755,15100.651683729993,115.10023851000005,50697.22692816001 2026-01-06,03:05:57.000,6,11121605,-795,0,1767668756,15100.685365279998,115.10728763999941,50697.27583800001 2026-01-06,03:05:58.000,6,11121619,-795,0,1767668757,15100.712310519993,115.12843503000477,50697.303786480006 2026-01-06,03:05:59.000,6,11121606,-715,0,1767668758,15100.712310519993,115.11433676999877,50697.25487664001 2026-01-06,03:06:00.000,6,11121617,-555,0,1767668759,15100.611265869993,115.11433676999877,50697.14308272 2026-01-06,03:06:01.000,6,11121643,-795,0,1767668760,15100.712310519993,115.10023851000005,50697.2409024 2026-01-06,03:06:02.000,6,11121591,-795,0,1767668761,15100.719046829989,115.08614025000134,50697.24788952 2026-01-06,03:06:03.000,6,11121701,-795,0,1767668762,15100.732519449994,115.11433676999877,50697.25487664001 2026-01-06,03:06:04.000,6,11121622,-795,0,1767668763,15100.739255759989,115.12843503000477,50697.24788952 2026-01-06,03:06:05.000,6,11121646,-795,0,1767668764,15100.766200999999,115.12138589999813,50697.20596680001 2026-01-06,03:06:06.000,6,11121626,-795,0,1767668765,15100.705574209998,115.14958242000284,50697.22692816001 2026-01-06,03:06:07.000,6,11121633,-795,0,1767668766,15100.745992069998,115.14958242000284,50697.282825120004 2026-01-06,03:06:08.000,6,11121632,-795,0,1767668767,15100.786409929999,115.16368068000156,50697.19199256 2026-01-06,03:06:09.000,6,11121663,-755,0,1767668768,15100.766200999999,115.0931893800007,50697.33872208 2026-01-06,03:06:10.000,6,11121571,-795,0,1767668769,15100.779673619989,115.12138589999813,50697.15006984 2026-01-06,03:06:11.000,6,11121660,-795,0,1767668770,15100.806618859999,115.05089460000454,50697.12910848001 2026-01-06,03:06:12.000,6,11121565,-795,0,1767668771,15100.820091479989,115.05089460000454,50697.233915280005 2026-01-06,03:06:13.000,6,11121652,-795,0,1767668772,15100.86050933999,115.10023851000005,50697.19897968 2026-01-06,03:06:14.000,6,11121637,-795,0,1767668773,15100.887454579999,115.07909112000198,50697.2409024 2026-01-06,03:06:15.000,6,11121644,-795,0,1767668774,15100.86050933999,115.0438454699979,50697.26186376 2026-01-06,03:06:16.000,6,11121628,-795,0,1767668775,15100.92113612999,115.07909112000198,50697.164044080004 2026-01-06,03:06:17.000,6,11121628,-795,0,1767668776,15100.92113612999,115.06499286000326,50697.185005440006 2026-01-06,03:06:18.000,6,11121623,-795,0,1767668777,15100.894190889994,115.06499286000326,50697.185005440006 2026-01-06,03:06:19.000,6,11121634,-795,0,1767668778,15100.887454579999,115.03679633999855,50697.12212136 2026-01-06,03:06:20.000,6,11121650,-795,0,1767668779,15100.84030040999,115.00859982000111,50697.02430168 2026-01-06,03:06:21.000,6,11121633,-795,0,1767668780,15100.853773029994,115.00859982000111,50697.02430168 2026-01-06,03:06:22.000,6,11121575,-795,0,1767668781,15100.914399819994,115.00859982000111,50697.185005440006 2026-01-06,03:06:23.000,6,11121596,-795,0,1767668782,15100.954817679994,115.0438454699979,50697.21994104 2026-01-06,03:06:24.000,6,11121605,-795,0,1767668783,15100.90092719999,115.00859982000111,50697.28981224 2026-01-06,03:06:25.000,6,11121621,-795,0,1767668784,15100.934608749994,115.03679633999855,50697.26885088 2026-01-06,03:06:26.000,6,11121683,-795,0,1767668785,15100.954817679994,115.02974720999919,50697.21994104 2026-01-06,03:06:27.000,6,11121656,-795,0,1767668786,15100.94808137,115.00859982000111,50697.29679936001 2026-01-06,03:06:28.000,6,11121585,-795,0,1767668787,15100.92787244,115.02974720999919,50697.26186376 2026-01-06,03:06:29.000,6,11121650,-795,0,1767668788,15100.96155398999,115.02974720999919,50697.29679936001 2026-01-06,03:06:30.000,6,11121712,-795,0,1767668789,15100.894190889994,114.98745243000303,50697.14308272 2026-01-06,03:06:31.000,6,11121663,-795,0,1767668790,15100.96155398999,114.98040330000367,50697.3107736 2026-01-06,03:06:32.000,6,11121616,-795,0,1767668791,15100.94808137,115.00155069000175,50697.282825120004 2026-01-06,03:06:33.000,6,11121699,-795,0,1767668792,15100.995235539995,115.00859982000111,50697.2409024 2026-01-06,03:06:34.000,6,11121683,-795,0,1767668793,15100.94134505999,115.05089460000454,50697.3107736 2026-01-06,03:06:35.000,6,11121615,-795,0,1767668794,15100.94134505999,114.99450156000239,50697.31776072 2026-01-06,03:06:36.000,6,11121676,-795,0,1767668795,15100.995235539995,115.05089460000454,50697.21295392 2026-01-06,03:06:37.000,6,11121682,-795,0,1767668796,15100.9682903,114.99450156000239,50697.26186376 2026-01-06,03:06:38.000,6,11121608,-795,0,1767668797,15100.98849923,114.98745243000303,50697.31776072 2026-01-06,03:06:39.000,6,11121616,-795,0,1767668798,15100.94134505999,114.99450156000239,50697.282825120004 2026-01-06,03:06:40.000,6,11121683,-795,0,1767668799,15100.867245649999,114.92401026000152,50697.05225016 2026-01-06,03:06:41.000,6,11121614,-795,0,1767668800,15100.833564099994,114.98745243000303,50697.017314560006 2026-01-06,03:06:42.000,6,11121673,-715,0,1767668801,15100.92113612999,114.97335417000431,50697.27583800001 2026-01-06,03:06:43.000,6,11121652,-795,0,1767668802,15100.90092719999,114.95925590999832,50697.20596680001 2026-01-06,03:06:44.000,6,11121683,-715,0,1767668803,15100.873981959994,114.97335417000431,50697.20596680001 2026-01-06,03:06:45.000,6,11121642,-795,0,1767668804,15100.90766351,114.99450156000239,50697.164044080004 2026-01-06,03:06:46.000,6,11121644,-795,0,1767668805,15100.894190889994,114.95220677999896,50697.21994104 2026-01-06,03:06:47.000,6,11121671,-795,0,1767668806,15100.934608749994,115.02974720999919,50697.164044080004 2026-01-06,03:06:48.000,6,11121630,-795,0,1767668807,15100.873981959994,114.98745243000303,50697.25487664001 2026-01-06,03:06:49.000,6,11121598,-795,0,1767668808,15100.914399819994,115.02269807999983,50697.28981224 2026-01-06,03:06:50.000,6,11121578,-795,0,1767668809,15100.820091479989,114.98745243000303,50697.05225016 2026-01-06,03:06:51.000,6,11121634,-795,0,1767668810,15100.92113612999,115.02269807999983,50697.32474784001 2026-01-06,03:06:52.000,6,11121670,-795,0,1767668811,15100.86050933999,115.0438454699979,50697.233915280005 2026-01-06,03:06:53.000,6,11121631,-795,0,1767668812,15100.873981959994,115.06499286000326,50697.331734960004 2026-01-06,03:06:54.000,6,11121682,-795,0,1767668813,15100.86050933999,115.07909112000198,50697.29679936001 2026-01-06,03:06:55.000,6,11121688,-795,0,1767668814,15100.853773029994,115.06499286000326,50697.29679936001 2026-01-06,03:06:56.000,6,11121639,-795,0,1767668815,15100.813355169994,115.03679633999855,50697.3107736 2026-01-06,03:06:57.000,6,11121704,-795,0,1767668816,15100.793146239994,115.0438454699979,50697.31776072 2026-01-06,03:06:58.000,6,11121679,-795,0,1767668817,15100.820091479989,115.0438454699979,50697.27583800001 2026-01-06,03:06:59.000,6,11121680,-795,0,1767668818,15100.786409929999,115.00155069000175,50697.2409024 2026-01-06,03:07:00.000,6,11121685,-795,0,1767668819,15100.698837899989,114.98745243000303,50697.02430168 2026-01-06,03:07:01.000,6,11121702,-795,0,1767668820,15100.820091479989,115.02974720999919,50697.233915280005 2026-01-06,03:07:02.000,6,11121607,-795,0,1767668821,15100.84030040999,115.00859982000111,50697.36667056 2026-01-06,03:07:03.000,6,11121650,-795,0,1767668822,15100.833564099994,114.99450156000239,50697.22692816001 2026-01-06,03:07:04.000,6,11121663,-795,0,1767668823,15100.826827789999,115.01564895000047,50697.352696320006 2026-01-06,03:07:05.000,6,11121738,-795,0,1767668824,15100.84030040999,115.02974720999919,50697.32474784001 2026-01-06,03:07:06.000,6,11121704,-795,0,1767668825,15100.867245649999,115.00859982000111,50697.352696320006 2026-01-06,03:07:07.000,6,11121634,-795,0,1767668826,15100.826827789999,115.02269807999983,50697.39461904001 2026-01-06,03:07:08.000,6,11121656,-795,0,1767668827,15100.833564099994,115.03679633999855,50697.36667056 2026-01-06,03:07:09.000,6,11121690,-795,0,1767668828,15100.813355169994,115.01564895000047,50697.42256752001 2026-01-06,03:07:10.000,6,11121569,-795,0,1767668829,15100.712310519993,115.02974720999919,50697.10116 2026-01-06,03:07:11.000,6,11121668,-795,0,1767668830,15100.799882549989,115.03679633999855,50697.36667056 2026-01-06,03:07:12.000,6,11121655,-795,0,1767668831,15100.786409929999,115.03679633999855,50697.33872208 2026-01-06,03:07:13.000,6,11121671,-795,0,1767668832,15100.745992069998,114.97335417000431,50697.352696320006 2026-01-06,03:07:14.000,6,11121703,-795,0,1767668833,15100.759464689989,114.98745243000303,50697.31776072 2026-01-06,03:07:15.000,6,11121669,-795,0,1767668834,15100.732519449994,115.01564895000047,50697.303786480006 2026-01-06,03:07:16.000,6,11121674,-795,0,1767668835,15100.698837899989,114.97335417000431,50697.25487664001 2026-01-06,03:07:17.000,6,11121644,-795,0,1767668836,15100.692101589993,115.02974720999919,50697.28981224 2026-01-06,03:07:18.000,6,11121704,-795,0,1767668837,15100.698837899989,114.99450156000239,50697.33872208 2026-01-06,03:07:19.000,6,11121635,-795,0,1767668838,15100.698837899989,114.98040330000367,50697.282825120004 2026-01-06,03:07:20.000,6,11121677,-795,0,1767668839,15100.584320629998,114.96630503999768,50697.03827592001 2026-01-06,03:07:21.000,6,11121663,-795,0,1767668840,15100.564111699998,114.9099120000028,50697.09417288 2026-01-06,03:07:22.000,6,11121601,-795,0,1767668841,15100.624738489998,114.9451576499996,50697.26186376 2026-01-06,03:07:23.000,6,11121696,-795,0,1767668842,15100.557375389988,114.93810852000024,50697.1710312 2026-01-06,03:07:24.000,6,11121642,-715,0,1767668843,15100.584320629998,114.96630503999768,50697.27583800001 2026-01-06,03:07:25.000,6,11121675,-755,0,1767668844,15100.577584319988,114.93810852000024,50697.26186376 2026-01-06,03:07:26.000,6,11121619,-795,0,1767668845,15100.591056939993,114.93105939000088,50697.303786480006 2026-01-06,03:07:27.000,6,11121665,-795,0,1767668846,15100.557375389988,114.95220677999896,50697.2409024 2026-01-06,03:07:28.000,6,11121689,-755,0,1767668847,15100.597793249988,114.97335417000431,50697.27583800001 2026-01-06,03:07:29.000,6,11121678,-795,0,1767668848,15100.597793249988,114.96630503999768,50697.352696320006 2026-01-06,03:07:30.000,6,11121609,-795,0,1767668849,15100.503484909997,114.95925590999832,50697.14308272 2026-01-06,03:07:31.000,6,11121601,-795,0,1767668850,15100.543902769998,114.9451576499996,50697.233915280005 2026-01-06,03:07:32.000,6,11121670,-795,0,1767668851,15100.537166460002,115.00155069000175,50697.31776072 2026-01-06,03:07:33.000,6,11121686,-795,0,1767668852,15100.530430149993,115.02269807999983,50697.35968344 2026-01-06,03:07:34.000,6,11121701,-795,0,1767668853,15100.503484909997,115.02269807999983,50697.34570920001 2026-01-06,03:07:35.000,6,11121682,-795,0,1767668854,15100.496748600002,115.0579437300039,50697.33872208 2026-01-06,03:07:36.000,6,11121694,-795,0,1767668855,15100.436121810002,115.0438454699979,50697.352696320006 2026-01-06,03:07:37.000,6,11121646,-795,0,1767668856,15100.422649189997,115.07204199000262,50697.4155804 2026-01-06,03:07:38.000,6,11121750,-795,0,1767668857,15100.409176569992,115.05089460000454,50697.40859328 2026-01-06,03:07:39.000,6,11121682,-795,0,1767668858,15100.409176569992,115.12138589999813,50697.44352888001 2026-01-06,03:07:40.000,6,11121663,-795,0,1767668859,15100.274450370001,115.12138589999813,50697.12910848001 2026-01-06,03:07:41.000,6,11121719,-795,0,1767668860,15100.388967639992,115.12843503000477,50697.35968344 2026-01-06,03:07:42.000,6,11121687,-795,0,1767668861,15100.355286090002,115.1566315500022,50697.36667056 2026-01-06,03:07:43.000,6,11121718,-795,0,1767668862,15100.348549779992,115.18482806999964,50697.42256752001 2026-01-06,03:07:44.000,6,11121628,-795,0,1767668863,15100.355286090002,115.191877199999,50697.3806448 2026-01-06,03:07:45.000,6,11121683,-795,0,1767668864,15100.402440259997,115.191877199999,50697.40859328 2026-01-06,03:07:46.000,6,11121664,-795,0,1767668865,15100.368758709992,115.17777894000028,50697.40859328 2026-01-06,03:07:47.000,6,11121662,-795,0,1767668866,15100.388967639992,115.17777894000028,50697.37365768001 2026-01-06,03:07:48.000,6,11121703,-795,0,1767668867,15100.382231329997,115.191877199999,50697.3107736 2026-01-06,03:07:49.000,6,11121711,-795,0,1767668868,15100.382231329997,115.17777894000028,50697.39461904001 2026-01-06,03:07:50.000,6,11121616,-795,0,1767668869,15100.287922989992,115.14253329000348,50697.20596680001 2026-01-06,03:07:51.000,6,11121609,-795,0,1767668870,15100.341813469997,115.19892632999836,50697.4155804 2026-01-06,03:07:52.000,6,11121650,-795,0,1767668871,15100.341813469997,115.17072981000092,50697.33872208 2026-01-06,03:07:53.000,6,11121671,-795,0,1767668872,15100.328340849992,115.17777894000028,50697.37365768001 2026-01-06,03:07:54.000,6,11121697,-795,0,1767668873,15100.314868230002,115.17072981000092,50697.3806448 2026-01-06,03:07:55.000,6,11121713,-795,0,1767668874,15100.314868230002,115.1566315500022,50697.38763192 2026-01-06,03:07:56.000,6,11121685,-795,0,1767668875,15100.328340849992,115.17072981000092,50697.38763192 2026-01-06,03:07:57.000,6,11121671,-795,0,1767668876,15100.287922989992,115.16368068000156,50697.34570920001 2026-01-06,03:07:58.000,6,11121701,-795,0,1767668877,15100.267714059992,115.11433676999877,50697.34570920001 2026-01-06,03:07:59.000,6,11121699,-795,0,1767668878,15100.260977749997,115.12138589999813,50697.401606160005 2026-01-06,03:08:00.000,6,11121726,-795,0,1767668879,15100.200350959996,115.10023851000005,50697.19199256 2026-01-06,03:08:01.000,6,11121709,-795,0,1767668880,15100.213823580001,115.06499286000326,50697.25487664001 2026-01-06,03:08:02.000,6,11121688,-795,0,1767668881,15100.234032510001,115.1566315500022,50697.42256752001 2026-01-06,03:08:03.000,6,11121680,-795,0,1767668882,15100.227296199992,115.0931893800007,50697.29679936001 2026-01-06,03:08:04.000,6,11121724,-795,0,1767668883,15100.200350959996,115.07909112000198,50697.303786480006 2026-01-06,03:08:05.000,6,11121708,-795,0,1767668884,15100.220559889996,115.06499286000326,50697.352696320006 2026-01-06,03:08:06.000,6,11121694,-795,0,1767668885,15100.220559889996,115.06499286000326,50697.34570920001 2026-01-06,03:08:07.000,6,11121677,-795,0,1767668886,15100.220559889996,115.10728763999941,50697.282825120004 2026-01-06,03:08:08.000,6,11121699,-795,0,1767668887,15100.207087269991,115.10728763999941,50697.401606160005 2026-01-06,03:08:09.000,6,11121649,-795,0,1767668888,15100.247505129992,115.10023851000005,50697.331734960004 2026-01-06,03:08:10.000,6,11121655,-795,0,1767668889,15100.274450370001,115.10728763999941,50697.37365768001 2026-01-06,03:08:11.000,6,11121692,-795,0,1767668890,15100.220559889996,115.12138589999813,50697.24788952 2026-01-06,03:08:12.000,6,11121679,-795,0,1767668891,15100.388967639992,115.12138589999813,50697.42955464 2026-01-06,03:08:13.000,6,11121675,-795,0,1767668892,15100.348549779992,115.14253329000348,50697.35968344 2026-01-06,03:08:14.000,6,11121690,-795,0,1767668893,15100.368758709992,115.10728763999941,50697.37365768001 2026-01-06,03:08:15.000,6,11121646,-795,0,1767668894,15100.388967639992,115.19892632999836,50697.42256752001 2026-01-06,03:08:16.000,6,11121669,-795,0,1767668895,15100.368758709992,115.1566315500022,50697.4155804 2026-01-06,03:08:17.000,6,11121690,-795,0,1767668896,15100.341813469997,115.18482806999964,50697.38763192 2026-01-06,03:08:18.000,6,11121609,-795,0,1767668897,15100.341813469997,115.17777894000028,50697.3806448 2026-01-06,03:08:19.000,6,11121699,-795,0,1767668898,15100.314868230002,115.191877199999,50697.3806448 2026-01-06,03:08:20.000,6,11121663,-795,0,1767668899,15100.260977749997,115.191877199999,50697.2409024 2026-01-06,03:08:21.000,6,11121646,-795,0,1767668900,15100.281186679997,115.20597545999772,50697.21994104 2026-01-06,03:08:22.000,6,11121614,-795,0,1767668901,15100.301395609997,115.21302459000435,50697.26186376 2026-01-06,03:08:23.000,6,11121726,-795,0,1767668902,15100.308131919992,115.24122111000179,50697.3107736 2026-01-06,03:08:24.000,6,11121698,-795,0,1767668903,15100.254241440001,115.20597545999772,50697.282825120004 2026-01-06,03:08:25.000,6,11121690,-795,0,1767668904,15100.254241440001,115.26941762999923,50697.32474784001 2026-01-06,03:08:26.000,6,11121681,-795,0,1767668905,15100.240768819996,115.24122111000179,50697.331734960004 2026-01-06,03:08:27.000,6,11121647,-795,0,1767668906,15100.287922989992,115.26236849999987,50697.37365768001 2026-01-06,03:08:28.000,6,11121686,-795,0,1767668907,15100.274450370001,115.26941762999923,50697.37365768001 2026-01-06,03:08:29.000,6,11121677,-795,0,1767668908,15100.240768819996,115.29056502000458,50697.35968344 2026-01-06,03:08:30.000,6,11121714,-795,0,1767668909,15100.146460479991,115.3046632800033,50697.1710312 2026-01-06,03:08:31.000,6,11121678,-795,0,1767668910,15100.186878339991,115.33990893000009,50697.29679936001 2026-01-06,03:08:32.000,6,11121664,-795,0,1767668911,15100.240768819996,115.3046632800033,50697.35968344 2026-01-06,03:08:33.000,6,11121688,-795,0,1767668912,15100.200350959996,115.39630197000224,50697.31776072 2026-01-06,03:08:34.000,6,11121704,-795,0,1767668913,15100.213823580001,115.41040023000096,50697.33872208 2026-01-06,03:08:35.000,6,11121674,-795,0,1767668914,15100.220559889996,115.45269501000439,50697.29679936001 2026-01-06,03:08:36.000,6,11121693,-795,0,1767668915,15100.200350959996,115.48794066000119,50697.24788952 2026-01-06,03:08:37.000,6,11121686,-795,0,1767668916,15100.200350959996,115.53023544000462,50697.29679936001 2026-01-06,03:08:38.000,6,11121652,-795,0,1767668917,15100.180142029996,115.51613717999862,50697.31776072 2026-01-06,03:08:39.000,6,11121687,-755,0,1767668918,15100.193614650001,115.56548109000141,50697.29679936001 2026-01-06,03:08:40.000,6,11121701,-795,0,1767668919,15100.13298786,115.5020389199999,50697.19199256 2026-01-06,03:08:41.000,6,11121710,-795,0,1767668920,15100.180142029996,115.53728457000398,50697.185005440006 2026-01-06,03:08:42.000,6,11121701,-795,0,1767668921,15100.180142029996,115.57253022000077,50697.27583800001 2026-01-06,03:08:43.000,6,11121723,-795,0,1767668922,15100.153196790001,115.60777587000484,50697.303786480006 2026-01-06,03:08:44.000,6,11121712,-795,0,1767668923,15100.11277893,115.60777587000484,50697.26885088 2026-01-06,03:08:45.000,6,11121710,-795,0,1767668924,15100.153196790001,115.6148250000042,50697.26885088 2026-01-06,03:08:46.000,6,11121683,-795,0,1767668925,15100.146460479991,115.58662847999949,50697.331734960004 2026-01-06,03:08:47.000,6,11121671,-795,0,1767668926,15100.099306309996,115.55843196000205,50697.25487664001 2026-01-06,03:08:48.000,6,11121692,-795,0,1767668927,15100.07236107,115.58662847999949,50697.28981224 2026-01-06,03:08:49.000,6,11121731,-795,0,1767668928,15100.058888449996,115.58662847999949,50697.29679936001 2026-01-06,03:08:50.000,6,11121695,-795,0,1767668929,15100.00499796999,115.58662847999949,50697.12212136 2026-01-06,03:08:51.000,6,11121655,-795,0,1767668930,15100.04541582999,115.60072673999821,50697.282825120004 2026-01-06,03:08:52.000,6,11121697,-795,0,1767668931,15100.02520689999,115.650070650001,50697.352696320006 2026-01-06,03:08:53.000,6,11121714,-795,0,1767668932,15099.97131642,115.63597239000228,50697.35968344 2026-01-06,03:08:54.000,6,11121726,-795,0,1767668933,15099.897217009995,115.650070650001,50697.29679936001 2026-01-06,03:08:55.000,6,11121671,-795,0,1767668934,15099.897217009995,115.63597239000228,50697.331734960004 2026-01-06,03:08:56.000,6,11121721,-795,0,1767668935,15099.85006284,115.67826716999843,50697.33872208 2026-01-06,03:08:57.000,6,11121710,-635,0,1767668936,15099.85006284,115.67121803999908,50697.27583800001 2026-01-06,03:08:58.000,6,11121683,-795,0,1767668937,15099.84332652999,115.67121803999908,50697.352696320006 2026-01-06,03:08:59.000,6,11121700,-795,0,1767668938,15099.85006284,115.73466021000058,50697.3107736 2026-01-06,03:09:00.000,6,11121710,-795,0,1767668939,15099.76922712,115.72761108000122,50697.185005440006 2026-01-06,03:09:01.000,6,11121709,-795,0,1767668940,15099.816381289995,115.7135128200025,50697.233915280005 2026-01-06,03:09:02.000,6,11121753,-795,0,1767668941,15099.816381289995,115.76285672999802,50697.32474784001 2026-01-06,03:09:03.000,6,11121659,-795,0,1767668942,15099.82311759999,115.79810238000209,50697.3107736 2026-01-06,03:09:04.000,6,11121702,-795,0,1767668943,15099.755754499995,115.76990586000466,50697.3107736 2026-01-06,03:09:05.000,6,11121727,-795,0,1767668944,15099.76922712,115.80515151000145,50697.331734960004 2026-01-06,03:09:06.000,6,11121637,-795,0,1767668945,15099.735545569994,115.84039715999825,50697.36667056 2026-01-06,03:09:07.000,6,11121722,-795,0,1767668946,15099.72207294999,115.82629889999953,50697.32474784001 2026-01-06,03:09:08.000,6,11121663,-795,0,1767668947,15099.68165508999,115.84039715999825,50697.3107736 2026-01-06,03:09:09.000,6,11121686,-755,0,1767668948,15099.70860033,115.81924977000017,50697.29679936001 2026-01-06,03:09:10.000,6,11121721,-795,0,1767668949,15099.64123722999,115.85449542000424,50697.2409024 2026-01-06,03:09:11.000,6,11121692,-795,0,1767668950,15099.695127709994,115.85449542000424,50697.25487664001 2026-01-06,03:09:12.000,6,11121743,-755,0,1767668951,15099.668182469999,115.88974107000104,50697.21994104 2026-01-06,03:09:13.000,6,11121684,-795,0,1767668952,15099.70860033,115.92498671999783,50697.26885088 2026-01-06,03:09:14.000,6,11121698,-795,0,1767668953,15099.735545569994,115.95318324000255,50697.282825120004 2026-01-06,03:09:15.000,6,11121633,-635,0,1767668954,15099.72207294999,115.9602323700019,50697.28981224 2026-01-06,03:09:16.000,6,11121669,-795,0,1767668955,15099.70186401999,115.98137975999998,50697.24788952 2026-01-06,03:09:17.000,6,11121658,-795,0,1767668956,15099.715336639994,115.97433063000062,50697.31776072 2026-01-06,03:09:18.000,6,11121767,-795,0,1767668957,15099.72207294999,116.01662541000405,50697.282825120004 2026-01-06,03:09:19.000,6,11121704,-795,0,1767668958,15099.695127709994,116.03072367000277,50697.26885088 2026-01-06,03:09:20.000,6,11121694,-795,0,1767668959,15099.668182469999,116.02367454000341,50697.15705696001 2026-01-06,03:09:21.000,6,11121643,-795,0,1767668960,15099.66144615999,116.04482193000149,50697.233915280005 2026-01-06,03:09:22.000,6,11121704,-795,0,1767668961,15099.66144615999,116.06596931999957,50697.1710312 2026-01-06,03:09:23.000,6,11121698,-795,0,1767668962,15099.668182469999,116.08711670999764,50697.233915280005 2026-01-06,03:09:24.000,6,11121694,-795,0,1767668963,15099.68165508999,116.08006757999829,50697.22692816001 2026-01-06,03:09:25.000,6,11121705,-795,0,1767668964,15099.70186401999,116.05892019000021,50697.3107736 2026-01-06,03:09:26.000,6,11121624,-795,0,1767668965,15099.695127709994,116.07301844999893,50697.2409024 2026-01-06,03:09:27.000,6,11121703,-755,0,1767668966,15099.674918779994,116.12941149000108,50697.21295392 2026-01-06,03:09:28.000,6,11121671,-795,0,1767668967,15099.674918779994,116.17875540000387,50697.19897968 2026-01-06,03:09:29.000,6,11121623,-795,0,1767668968,15099.668182469999,116.17875540000387,50697.21994104 2026-01-06,03:09:30.000,6,11121704,-795,0,1767668969,15099.627764609999,116.15760800999851,50697.185005440006 2026-01-06,03:09:31.000,6,11121716,-795,0,1767668970,15099.573874129994,116.15055887999915,50697.15006984 2026-01-06,03:09:32.000,6,11121659,-795,0,1767668971,15099.62102829999,116.15760800999851,50697.2409024 2026-01-06,03:09:33.000,6,11121690,-795,0,1767668972,15099.62102829999,116.19285366000258,50697.21295392 2026-01-06,03:09:34.000,6,11121653,-795,0,1767668973,15099.580610439989,116.21400105000066,50697.185005440006 2026-01-06,03:09:35.000,6,11121682,-795,0,1767668974,15099.587346749999,116.2069519200013,50697.1710312 2026-01-06,03:09:36.000,6,11121645,-795,0,1767668975,15099.600819369989,116.23514843999874,50697.19199256 2026-01-06,03:09:37.000,6,11121701,-795,0,1767668976,15099.580610439989,116.24924670000473,50697.20596680001 2026-01-06,03:09:38.000,6,11121717,-795,0,1767668977,15099.614291989994,116.27744322000217,50697.15006984 2026-01-06,03:09:39.000,6,11121635,-795,0,1767668978,15099.647973539999,116.3056397399996,50697.21994104 2026-01-06,03:09:40.000,6,11121641,-795,0,1767668979,15099.560401509989,116.27744322000217,50697.08019864 2026-01-06,03:09:41.000,6,11121727,-795,0,1767668980,15099.553665199994,116.31268886999896,50697.115134240004 2026-01-06,03:09:42.000,6,11121670,-795,0,1767668981,15099.594083059994,116.31973799999832,50697.24788952 2026-01-06,03:09:43.000,6,11121699,-795,0,1767668982,15099.600819369989,116.38318016999983,50697.24788952 2026-01-06,03:09:44.000,6,11121683,-795,0,1767668983,15099.607555679999,116.37613104000047,50697.29679936001 2026-01-06,03:09:45.000,6,11121643,-795,0,1767668984,15099.62102829999,116.3549836500024,50697.26885088 2026-01-06,03:09:46.000,6,11121688,-795,0,1767668985,15099.614291989994,116.39022929999919,50697.26186376 2026-01-06,03:09:47.000,6,11121623,-675,0,1767668986,15099.594083059994,116.41137669000454,50697.233915280005 2026-01-06,03:09:48.000,6,11121735,-795,0,1767668987,15099.607555679999,116.41137669000454,50697.2409024 2026-01-06,03:09:49.000,6,11121652,-795,0,1767668988,15099.647973539999,116.41137669000454,50697.26885088 2026-01-06,03:09:50.000,6,11121580,-795,0,1767668989,15099.540192579989,116.4184258200039,50697.066224400005 2026-01-06,03:09:51.000,6,11121725,-795,0,1767668990,15099.607555679999,116.43252408000262,50697.185005440006 2026-01-06,03:09:52.000,6,11121653,-795,0,1767668991,15099.607555679999,116.47481885999878,50697.164044080004 2026-01-06,03:09:53.000,6,11121728,-795,0,1767668992,15099.614291989994,116.4536714700007,50697.25487664001 2026-01-06,03:09:54.000,6,11121659,-795,0,1767668993,15099.594083059994,116.42547495000326,50697.21994104 2026-01-06,03:09:55.000,6,11121676,-795,0,1767668994,15099.573874129994,116.48186798999814,50697.164044080004 2026-01-06,03:09:56.000,6,11121717,-795,0,1767668995,15099.600819369989,116.48186798999814,50697.19199256 2026-01-06,03:09:57.000,6,11121678,-795,0,1767668996,15099.573874129994,116.48891712000477,50697.22692816001 2026-01-06,03:09:58.000,6,11121679,-795,0,1767668997,15099.553665199994,116.47481885999878,50697.21994104 2026-01-06,03:09:59.000,6,11121635,-795,0,1767668998,15099.506511029998,116.48891712000477,50697.19897968 2026-01-06,03:10:00.000,6,11121656,-795,0,1767668999,15099.398730069988,116.46776972999942,50697.12212136 2026-01-06,03:10:01.000,6,11121710,-795,0,1767669000,15099.425675309998,116.42547495000326,50697.1710312 2026-01-06,03:10:02.000,6,11121700,-795,0,1767669001,15099.432411619993,116.46776972999942,50697.164044080004 2026-01-06,03:10:03.000,6,11121671,-795,0,1767669002,15099.418938999988,116.48891712000477,50697.20596680001 2026-01-06,03:10:04.000,6,11121696,-795,0,1767669003,15099.385257449998,116.47481885999878,50697.15006984 2026-01-06,03:10:05.000,6,11121691,-795,0,1767669004,15099.452620549993,116.43957321000198,50697.233915280005 2026-01-06,03:10:06.000,6,11121717,-795,0,1767669005,15099.425675309998,116.46776972999942,50697.282825120004 2026-01-06,03:10:07.000,6,11121722,-795,0,1767669006,15099.418938999988,116.44662234000134,50697.26186376 2026-01-06,03:10:08.000,6,11121666,-795,0,1767669007,15099.405466379998,116.44662234000134,50697.26885088 2026-01-06,03:10:09.000,6,11121658,-795,0,1767669008,15099.398730069988,116.4536714700007,50697.27583800001 2026-01-06,03:10:10.000,6,11121660,-795,0,1767669009,15099.391993759993,116.40432755999791,50697.19199256 2026-01-06,03:10:11.000,6,11121620,-795,0,1767669010,15099.365048519998,116.4536714700007,50697.164044080004 2026-01-06,03:10:12.000,6,11121636,-795,0,1767669011,15099.398730069988,116.40432755999791,50697.17801832001 2026-01-06,03:10:13.000,6,11121661,-795,0,1767669012,15099.459356859988,116.4184258200039,50697.26885088 2026-01-06,03:10:14.000,6,11121686,-795,0,1767669013,15099.452620549993,116.43252408000262,50697.26186376 2026-01-06,03:10:15.000,6,11121633,-795,0,1767669014,15099.425675309998,116.43252408000262,50697.2409024 2026-01-06,03:10:16.000,6,11121663,-795,0,1767669015,15099.439147929988,116.41137669000454,50697.27583800001 2026-01-06,03:10:17.000,6,11121645,-795,0,1767669016,15099.459356859988,116.40432755999791,50697.185005440006 2026-01-06,03:10:18.000,6,11121687,-795,0,1767669017,15099.445884239998,116.41137669000454,50697.20596680001 2026-01-06,03:10:19.000,6,11121665,-795,0,1767669018,15099.439147929988,116.4536714700007,50697.21295392 2026-01-06,03:10:20.000,6,11121592,-795,0,1767669019,15099.412202689993,116.43252408000262,50697.15705696001 2026-01-06,03:10:21.000,6,11121746,-795,0,1767669020,15099.418938999988,116.46776972999942,50697.07321152 2026-01-06,03:10:22.000,6,11121717,-795,0,1767669021,15099.412202689993,116.49596625000413,50697.15006984 2026-01-06,03:10:23.000,6,11121670,-795,0,1767669022,15099.452620549993,116.52416277000157,50697.19897968 2026-01-06,03:10:24.000,6,11121707,-795,0,1767669023,15099.398730069988,116.552359289999,50697.1710312 2026-01-06,03:10:25.000,6,11121654,-795,0,1767669024,15099.459356859988,116.53826103000029,50697.21994104 2026-01-06,03:10:26.000,6,11121656,-795,0,1767669025,15099.459356859988,116.53826103000029,50697.21994104 2026-01-06,03:10:27.000,6,11121690,-795,0,1767669026,15099.472829479993,116.55940841999836,50697.25487664001 2026-01-06,03:10:28.000,6,11121687,-795,0,1767669027,15099.425675309998,116.51006451000285,50697.17801832001 2026-01-06,03:10:29.000,6,11121645,-795,0,1767669028,15099.432411619993,116.55940841999836,50697.1710312 2026-01-06,03:10:30.000,6,11121680,-795,0,1767669029,15099.412202689993,116.61580146000051,50697.164044080004 2026-01-06,03:10:31.000,6,11121690,-795,0,1767669030,15099.378521139988,116.62989971999923,50697.19897968 2026-01-06,03:10:32.000,6,11121688,-795,0,1767669031,15099.405466379998,116.61580146000051,50697.20596680001 2026-01-06,03:10:33.000,6,11121695,-795,0,1767669032,15099.371784829993,116.58760494000308,50697.25487664001 2026-01-06,03:10:34.000,6,11121705,-795,0,1767669033,15099.425675309998,116.58055581000372,50697.28981224 2026-01-06,03:10:35.000,6,11121720,-795,0,1767669034,15099.398730069988,116.58760494000308,50697.28981224 2026-01-06,03:10:36.000,6,11121699,-795,0,1767669035,15099.432411619993,116.63694884999859,50697.1710312 2026-01-06,03:10:37.000,6,11121644,-715,0,1767669036,15099.405466379998,116.67219450000266,50697.185005440006 2026-01-06,03:10:38.000,6,11121649,-795,0,1767669037,15099.344839589998,116.67219450000266,50697.27583800001 2026-01-06,03:10:39.000,6,11121674,-795,0,1767669038,15099.358312209988,116.63694884999859,50697.303786480006 2026-01-06,03:10:40.000,6,11121700,-795,0,1767669039,15099.210113389992,116.62989971999923,50697.03827592001 2026-01-06,03:10:41.000,6,11121617,-795,0,1767669040,15099.223586009997,116.62989971999923,50697.12212136 2026-01-06,03:10:42.000,6,11121662,-795,0,1767669041,15099.250531249992,116.62285058999987,50697.24788952 2026-01-06,03:10:43.000,6,11121644,-795,0,1767669042,15099.250531249992,116.64399797999795,50697.185005440006 2026-01-06,03:10:44.000,6,11121712,-795,0,1767669043,15099.243794939997,116.6651453700033,50697.15006984 2026-01-06,03:10:45.000,6,11121707,-755,0,1767669044,15099.230322319992,116.67924363000202,50697.26186376 2026-01-06,03:10:46.000,6,11121645,-795,0,1767669045,15099.210113389992,116.71448927999882,50697.22692816001 2026-01-06,03:10:47.000,6,11121673,-795,0,1767669046,15099.189904459992,116.7003910200001,50697.2409024 2026-01-06,03:10:48.000,6,11121671,-795,0,1767669047,15099.189904459992,116.67219450000266,50697.17801832001 2026-01-06,03:10:49.000,6,11121682,-795,0,1767669048,15099.203377079997,116.67219450000266,50697.32474784001 2026-01-06,03:10:50.000,6,11121647,-795,0,1767669049,15099.176431840002,116.65809624000394,50697.115134240004 2026-01-06,03:10:51.000,6,11121686,-795,0,1767669050,15099.169695529992,116.70744014999946,50697.21994104 2026-01-06,03:10:52.000,6,11121690,-795,0,1767669051,15099.210113389992,116.70744014999946,50697.32474784001 2026-01-06,03:10:53.000,6,11121656,-755,0,1767669052,15099.243794939997,116.75678406000225,50697.35968344 2026-01-06,03:10:54.000,6,11121682,-795,0,1767669053,15099.196640770002,116.71448927999882,50697.331734960004 2026-01-06,03:10:55.000,6,11121665,-795,0,1767669054,15099.149486599992,116.70744014999946,50697.34570920001 2026-01-06,03:10:56.000,6,11121714,-795,0,1767669055,15099.129277669992,116.73563667000417,50697.33872208 2026-01-06,03:10:57.000,6,11121703,-795,0,1767669056,15099.176431840002,116.74268580000353,50697.35968344 2026-01-06,03:10:58.000,6,11121666,-795,0,1767669057,15099.169695529992,116.7638331900016,50697.37365768001 2026-01-06,03:10:59.000,6,11121749,-795,0,1767669058,15099.142750289997,116.72153840999817,50697.39461904001 2026-01-06,03:11:00.000,6,11121695,-795,0,1767669059,15099.061914569997,116.77088232000096,50697.2409024 2026-01-06,03:11:01.000,6,11121594,-795,0,1767669060,15099.055178260001,116.74268580000353,50697.1710312 2026-01-06,03:11:02.000,6,11121677,-795,0,1767669061,15099.088859809992,116.77793145000032,50697.28981224 2026-01-06,03:11:03.000,6,11121676,-795,0,1767669062,15099.082123499997,116.7990788399984,50697.34570920001 2026-01-06,03:11:04.000,6,11121610,-795,0,1767669063,15099.075387190001,116.80612796999776,50697.31776072 2026-01-06,03:11:05.000,6,11121687,-795,0,1767669064,15099.115805050002,116.77793145000032,50697.282825120004 2026-01-06,03:11:06.000,6,11121620,-795,0,1767669065,15099.075387190001,116.83432449000247,50697.32474784001 2026-01-06,03:11:07.000,6,11121691,-795,0,1767669066,15099.075387190001,116.82727536000311,50697.32474784001 2026-01-06,03:11:08.000,6,11121685,-795,0,1767669067,15099.088859809992,116.85547188000055,50697.28981224 2026-01-06,03:11:09.000,6,11121678,-795,0,1767669068,15099.102332429997,116.87661926999863,50697.26186376 2026-01-06,03:11:10.000,6,11121667,-795,0,1767669069,15099.001287779996,116.83432449000247,50697.20596680001 2026-01-06,03:11:11.000,6,11121687,-795,0,1767669070,15099.021496709996,116.85547188000055,50697.21295392 2026-01-06,03:11:12.000,6,11121659,-795,0,1767669071,15098.967606229991,116.89071753000462,50697.09417288 2026-01-06,03:11:13.000,6,11121707,-795,0,1767669072,15099.021496709996,116.87661926999863,50697.185005440006 2026-01-06,03:11:14.000,6,11121632,-795,0,1767669073,15099.028233019992,116.89071753000462,50697.303786480006 2026-01-06,03:11:15.000,6,11121682,-795,0,1767669074,15099.021496709996,116.87661926999863,50697.303786480006 2026-01-06,03:11:16.000,6,11121669,-795,0,1767669075,15099.001287779996,116.86252100999991,50697.27583800001 2026-01-06,03:11:17.000,6,11121689,-795,0,1767669076,15098.994551470001,116.85547188000055,50697.19199256 2026-01-06,03:11:18.000,6,11121676,-795,0,1767669077,15098.960869919996,116.89776666000398,50697.21295392 2026-01-06,03:11:19.000,6,11121647,-795,0,1767669078,15098.987815159991,116.90481579000334,50697.185005440006 2026-01-06,03:11:20.000,6,11121706,-795,0,1767669079,15098.859825269996,116.84842275000119,50697.15705696001 2026-01-06,03:11:21.000,6,11121653,-795,0,1767669080,15098.866561579991,116.86252100999991,50697.17801832001 2026-01-06,03:11:22.000,6,11121676,-795,0,1767669081,15098.927188369991,116.86252100999991,50697.3107736 2026-01-06,03:11:23.000,6,11121664,-795,0,1767669082,15098.886770509991,116.84137362000183,50697.21295392 2026-01-06,03:11:24.000,6,11121703,-795,0,1767669083,15098.839616339996,116.8131771000044,50697.15705696001 2026-01-06,03:11:25.000,6,11121691,-795,0,1767669084,15098.859825269996,116.86252100999991,50697.2409024 2026-01-06,03:11:26.000,6,11121637,-795,0,1767669085,15098.866561579991,116.84137362000183,50697.17801832001 2026-01-06,03:11:27.000,6,11121716,-795,0,1767669086,15098.880034199996,116.84137362000183,50697.1710312 2026-01-06,03:11:28.000,6,11121736,-795,0,1767669087,15098.839616339996,116.85547188000055,50697.185005440006 2026-01-06,03:11:29.000,6,11121686,-795,0,1767669088,15098.839616339996,116.87661926999863,50697.1710312 2026-01-06,03:11:30.000,6,11121698,-795,0,1767669089,15098.799198479996,116.89776666000398,50697.05225016 2026-01-06,03:11:31.000,6,11121728,-755,0,1767669090,15098.819407409996,116.90481579000334,50697.02430168 2026-01-06,03:11:32.000,6,11121650,-795,0,1767669091,15098.819407409996,116.87661926999863,50697.066224400005 2026-01-06,03:11:33.000,6,11121684,-795,0,1767669092,15098.84635264999,116.9471105699995,50697.24788952 2026-01-06,03:11:34.000,6,11121727,-755,0,1767669093,15098.84635264999,116.92596318000142,50697.12910848001 2026-01-06,03:11:35.000,6,11121687,-795,0,1767669094,15098.84635264999,116.92596318000142,50697.19897968 2026-01-06,03:11:36.000,6,11121721,-795,0,1767669095,15098.819407409996,116.86957013999927,50697.15705696001 2026-01-06,03:11:37.000,6,11121700,-795,0,1767669096,15098.87329789,116.90481579000334,50697.17801832001 2026-01-06,03:11:38.000,6,11121739,-795,0,1767669097,15098.859825269996,116.9118649200027,50697.19897968 2026-01-06,03:11:39.000,6,11121702,-795,0,1767669098,15098.859825269996,116.9118649200027,50697.14308272 2026-01-06,03:11:40.000,6,11121737,-795,0,1767669099,15098.839616339996,116.86957013999927,50697.10116 2026-01-06,03:11:41.000,6,11121642,-795,0,1767669100,15098.839616339996,116.88366839999799,50697.10116 2026-01-06,03:11:42.000,6,11121658,-795,0,1767669101,15098.85308896,116.89776666000398,50697.19897968 2026-01-06,03:11:43.000,6,11121630,-795,0,1767669102,15098.927188369991,116.88366839999799,50697.24788952 2026-01-06,03:11:44.000,6,11121689,-795,0,1767669103,15098.87329789,116.95415969999885,50697.20596680001 2026-01-06,03:11:45.000,6,11121695,-795,0,1767669104,15098.886770509991,116.94006144000014,50697.233915280005 2026-01-06,03:11:46.000,6,11121670,-795,0,1767669105,15098.886770509991,116.93301231000078,50697.27583800001 2026-01-06,03:11:47.000,6,11121683,-795,0,1767669106,15098.87329789,116.94006144000014,50697.25487664001 2026-01-06,03:11:48.000,6,11121685,-795,0,1767669107,15098.84635264999,116.89776666000398,50697.21295392 2026-01-06,03:11:49.000,6,11121687,-795,0,1767669108,15098.82614371999,116.94006144000014,50697.21994104 2026-01-06,03:11:50.000,6,11121717,-795,0,1767669109,15098.78572585999,116.89071753000462,50697.115134240004 2026-01-06,03:11:51.000,6,11121688,-795,0,1767669110,15098.83288003,116.86957013999927,50697.115134240004 2026-01-06,03:11:52.000,6,11121737,-795,0,1767669111,15098.8126711,116.87661926999863,50697.09417288 2026-01-06,03:11:53.000,6,11121682,-795,0,1767669112,15098.8126711,116.86957013999927,50697.22692816001 2026-01-06,03:11:54.000,6,11121711,-795,0,1767669113,15098.78572585999,116.90481579000334,50697.20596680001 2026-01-06,03:11:55.000,6,11121673,-795,0,1767669114,15098.76551692999,116.89071753000462,50697.19897968 2026-01-06,03:11:56.000,6,11121681,-795,0,1767669115,15098.71162645,116.87661926999863,50697.17801832001 2026-01-06,03:11:57.000,6,11121683,-795,0,1767669116,15098.74530799999,116.90481579000334,50697.17801832001 2026-01-06,03:11:58.000,6,11121679,-795,0,1767669117,15098.77225324,116.88366839999799,50697.20596680001 2026-01-06,03:11:59.000,6,11121671,-795,0,1767669118,15098.738571689995,116.89071753000462,50697.17801832001 2026-01-06,03:12:00.000,6,11121666,-795,0,1767669119,15098.69141752,116.86252100999991,50697.05225016 2026-01-06,03:12:01.000,6,11121614,-795,0,1767669120,15098.70489013999,116.86957013999927,50697.10814712001 2026-01-06,03:12:02.000,6,11121689,-795,0,1767669121,15098.738571689995,116.82022623000375,50697.20596680001 2026-01-06,03:12:03.000,6,11121713,-795,0,1767669122,15098.73183538,116.86252100999991,50697.233915280005 2026-01-06,03:12:04.000,6,11121730,-795,0,1767669123,15098.778989549995,116.87661926999863,50697.25487664001 2026-01-06,03:12:05.000,6,11121693,-715,0,1767669124,15098.76551692999,116.88366839999799,50697.25487664001 2026-01-06,03:12:06.000,6,11121671,-795,0,1767669125,15098.718362759995,116.90481579000334,50697.233915280005 2026-01-06,03:12:07.000,6,11121729,-795,0,1767669126,15098.74530799999,116.89071753000462,50697.2409024 2026-01-06,03:12:08.000,6,11121672,-795,0,1767669127,15098.70489013999,116.83432449000247,50697.21295392 2026-01-06,03:12:09.000,6,11121658,-795,0,1767669128,15098.738571689995,116.84842275000119,50697.1710312 2026-01-06,03:12:10.000,6,11121682,-795,0,1767669129,15098.67120859,116.82727536000311,50697.12212136 2026-01-06,03:12:11.000,6,11121657,-795,0,1767669130,15098.72509906999,116.8131771000044,50697.15006984 2026-01-06,03:12:12.000,6,11121682,-795,0,1767669131,15098.67120859,116.82727536000311,50697.15006984 2026-01-06,03:12:13.000,6,11121676,-795,0,1767669132,15098.70489013999,116.8131771000044,50697.27583800001 2026-01-06,03:12:14.000,6,11121677,-795,0,1767669133,15098.74530799999,116.84842275000119,50697.233915280005 2026-01-06,03:12:15.000,6,11121679,-795,0,1767669134,15098.77225324,116.83432449000247,50697.303786480006 2026-01-06,03:12:16.000,6,11121717,-795,0,1767669135,15098.738571689995,116.87661926999863,50697.22692816001 2026-01-06,03:12:17.000,6,11121702,-795,0,1767669136,15098.677944899995,116.78498057999968,50697.21295392 2026-01-06,03:12:18.000,6,11121667,-795,0,1767669137,15098.68468120999,116.79202970999904,50697.21994104 2026-01-06,03:12:19.000,6,11121699,-795,0,1767669138,15098.69141752,116.79202970999904,50697.2409024 2026-01-06,03:12:20.000,6,11121680,-795,0,1767669139,15098.637527039995,116.7638331900016,50697.15006984 2026-01-06,03:12:21.000,6,11121702,-795,0,1767669140,15098.65099966,116.78498057999968,50697.10116 2026-01-06,03:12:22.000,6,11121573,-795,0,1767669141,15098.677944899995,116.75678406000225,50697.17801832001 2026-01-06,03:12:23.000,6,11121705,-795,0,1767669142,15098.66447227999,116.77088232000096,50697.17801832001 2026-01-06,03:12:24.000,6,11121671,-795,0,1767669143,15098.677944899995,116.75678406000225,50697.27583800001 2026-01-06,03:12:25.000,6,11121715,-795,0,1767669144,15098.67120859,116.74973493000289,50697.2409024 2026-01-06,03:12:26.000,6,11121671,-795,0,1767669145,15098.66447227999,116.78498057999968,50697.1710312 2026-01-06,03:12:27.000,6,11121689,-795,0,1767669146,15098.67120859,116.79202970999904,50697.21994104 2026-01-06,03:12:28.000,6,11121676,-795,0,1767669147,15098.67120859,116.73563667000417,50697.12910848001 2026-01-06,03:12:29.000,6,11121790,-795,0,1767669148,15098.70489013999,116.72858754000481,50697.22692816001 2026-01-06,03:12:30.000,6,11121676,-715,0,1767669149,15098.69141752,116.73563667000417,50697.08718576001 2026-01-06,03:12:31.000,6,11121666,-795,0,1767669150,15098.66447227999,116.77793145000032,50697.115134240004 2026-01-06,03:12:32.000,6,11121732,-795,0,1767669151,15098.698153829995,116.82022623000375,50697.233915280005 2026-01-06,03:12:33.000,6,11121746,-795,0,1767669152,15098.69141752,116.79202970999904,50697.233915280005 2026-01-06,03:12:34.000,6,11121706,-795,0,1767669153,15098.69141752,116.7990788399984,50697.1710312 2026-01-06,03:12:35.000,6,11121687,-795,0,1767669154,15098.68468120999,116.8131771000044,50697.22692816001 2026-01-06,03:12:36.000,6,11121720,-795,0,1767669155,15098.69141752,116.82022623000375,50697.233915280005 2026-01-06,03:12:37.000,6,11121662,-795,0,1767669156,15098.71162645,116.85547188000055,50697.25487664001 2026-01-06,03:12:38.000,6,11121641,-795,0,1767669157,15098.67120859,116.89776666000398,50697.24788952 2026-01-06,03:12:39.000,6,11121663,-795,0,1767669158,15098.657735969995,116.91891405000206,50697.185005440006 2026-01-06,03:12:40.000,6,11121691,-795,0,1767669159,15098.657735969995,116.89776666000398,50697.12910848001 2026-01-06,03:12:41.000,6,11121638,-795,0,1767669160,15098.66447227999,116.90481579000334,50697.10116 2026-01-06,03:12:42.000,6,11121588,-795,0,1767669161,15098.65099966,116.92596318000142,50697.15006984 2026-01-06,03:12:43.000,6,11121659,-795,0,1767669162,15098.66447227999,116.96120882999821,50697.17801832001 2026-01-06,03:12:44.000,6,11121694,-795,0,1767669163,15098.597109179995,116.97530709000421,50697.185005440006 2026-01-06,03:12:45.000,6,11121703,-795,0,1767669164,15098.617318109995,116.96825796000485,50697.19199256 2026-01-06,03:12:46.000,6,11121731,-795,0,1767669165,15098.57016394,116.98940535000293,50697.1710312 2026-01-06,03:12:47.000,6,11121657,-675,0,1767669166,15098.60384548999,116.99645448000228,50697.136095600006 2026-01-06,03:12:48.000,6,11121689,-795,0,1767669167,15098.60384548999,116.98940535000293,50697.136095600006 2026-01-06,03:12:49.000,6,11121712,-795,0,1767669168,15098.597109179995,116.98940535000293,50697.21295392 2026-01-06,03:12:50.000,6,11121671,-715,0,1767669169,15098.52974608,116.99645448000228,50697.04526304 2026-01-06,03:12:51.000,6,11121769,-795,0,1767669170,15098.475855599994,116.96120882999821,50697.05225016 2026-01-06,03:12:52.000,6,11121676,-795,0,1767669171,15098.48259190999,116.96825796000485,50697.10116 2026-01-06,03:12:53.000,6,11121659,-795,0,1767669172,15098.516273459994,116.94006144000014,50697.164044080004 2026-01-06,03:12:54.000,6,11121708,-795,0,1767669173,15098.50280083999,116.96120882999821,50697.10116 2026-01-06,03:12:55.000,6,11121682,-795,0,1767669174,15098.496064529994,116.98235622000357,50697.17801832001 2026-01-06,03:12:56.000,6,11121672,-795,0,1767669175,15098.455646669994,116.96120882999821,50697.164044080004 2026-01-06,03:12:57.000,6,11121728,-755,0,1767669176,15098.448910359999,116.96120882999821,50697.15006984 2026-01-06,03:12:58.000,6,11121699,-795,0,1767669177,15098.46238297999,116.93301231000078,50697.09417288 2026-01-06,03:12:59.000,6,11121689,-795,0,1767669178,15098.48932822,116.96825796000485,50697.09417288 2026-01-06,03:13:00.000,6,11121693,-795,0,1767669179,15098.381547259989,116.96825796000485,50697.01032744001 2026-01-06,03:13:01.000,6,11121669,-795,0,1767669180,15098.368074639999,116.96825796000485,50697.03827592001 2026-01-06,03:13:02.000,6,11121657,-795,0,1767669181,15098.347865709999,116.97530709000421,50697.017314560006 2026-01-06,03:13:03.000,6,11121706,-795,0,1767669182,15098.368074639999,116.93301231000078,50697.03827592001 2026-01-06,03:13:04.000,6,11121685,-795,0,1767669183,15098.381547259989,116.91891405000206,50697.017314560006 2026-01-06,03:13:05.000,6,11121694,-795,0,1767669184,15098.368074639999,116.97530709000421,50697.08718576001 2026-01-06,03:13:06.000,6,11121691,-795,0,1767669185,15098.307447849998,116.96825796000485,50697.05225016 2026-01-06,03:13:07.000,6,11121735,-795,0,1767669186,15098.320920469989,116.96120882999821,50697.066224400005 2026-01-06,03:13:08.000,6,11121712,-795,0,1767669187,15098.347865709999,116.96825796000485,50697.05923728001 2026-01-06,03:13:09.000,6,11121678,-795,0,1767669188,15098.361338329989,116.97530709000421,50697.04526304 2026-01-06,03:13:10.000,6,11121681,-795,0,1767669189,15098.314184159994,116.95415969999885,50696.926482 2026-01-06,03:13:11.000,6,11121698,-795,0,1767669190,15098.327656779999,116.96825796000485,50696.95443048 2026-01-06,03:13:12.000,6,11121719,-795,0,1767669191,15098.287238919998,116.91891405000206,50696.91949488001 2026-01-06,03:13:13.000,6,11121737,-795,0,1767669192,15098.347865709999,116.9118649200027,50697.03827592001 2026-01-06,03:13:14.000,6,11121699,-795,0,1767669193,15098.300711539989,116.89776666000398,50697.0312888 2026-01-06,03:13:15.000,6,11121701,-795,0,1767669194,15098.260293679989,116.87661926999863,50696.90552064 2026-01-06,03:13:16.000,6,11121657,-795,0,1767669195,15098.253557369993,116.92596318000142,50696.91250776 2026-01-06,03:13:17.000,6,11121665,-795,0,1767669196,15098.240084749988,116.92596318000142,50696.926482 2026-01-06,03:13:18.000,6,11121721,-795,0,1767669197,15098.240084749988,116.90481579000334,50696.94045624001 2026-01-06,03:13:19.000,6,11121730,-795,0,1767669198,15098.273766299993,116.91891405000206,50696.90552064 2026-01-06,03:13:20.000,6,11121737,-795,0,1767669199,15098.213139509993,116.86252100999991,50696.828662320004 2026-01-06,03:13:21.000,6,11121714,-795,0,1767669200,15098.226612129998,116.87661926999863,50696.84263656001 2026-01-06,03:13:22.000,6,11121678,-795,0,1767669201,15098.267029989998,116.85547188000055,50696.828662320004 2026-01-06,03:13:23.000,6,11121763,-795,0,1767669202,15098.293975229994,116.90481579000334,50696.926482 2026-01-06,03:13:24.000,6,11121652,-795,0,1767669203,15098.293975229994,116.9118649200027,50696.87058504001 2026-01-06,03:13:25.000,6,11121662,-715,0,1767669204,15098.327656779999,116.91891405000206,50696.89154640001 2026-01-06,03:13:26.000,6,11121672,-795,0,1767669205,15098.293975229994,116.94006144000014,50696.90552064 2026-01-06,03:13:27.000,6,11121662,-795,0,1767669206,15098.327656779999,116.91891405000206,50696.91250776 2026-01-06,03:13:28.000,6,11121724,-795,0,1767669207,15098.300711539989,116.92596318000142,50696.83564944 2026-01-06,03:13:29.000,6,11121678,-795,0,1767669208,15098.354602019994,116.9118649200027,50696.947443360004 2026-01-06,03:13:30.000,6,11121727,-795,0,1767669209,15098.374810949994,116.86957013999927,50696.76577824 2026-01-06,03:13:31.000,6,11121690,-795,0,1767669210,15098.42196511999,116.89071753000462,50696.898533520005 2026-01-06,03:13:32.000,6,11121715,-795,0,1767669211,15098.428701429999,116.96120882999821,50696.90552064 2026-01-06,03:13:33.000,6,11121675,-795,0,1767669212,15098.455646669994,116.93301231000078,50696.91949488001 2026-01-06,03:13:34.000,6,11121709,-795,0,1767669213,15098.469119289999,116.91891405000206,50696.95443048 2026-01-06,03:13:35.000,6,11121684,-795,0,1767669214,15098.415228809994,116.93301231000078,50696.926482 2026-01-06,03:13:36.000,6,11121722,-795,0,1767669215,15098.42196511999,116.94006144000014,50696.93346912 2026-01-06,03:13:37.000,6,11121688,-795,0,1767669216,15098.44217404999,116.90481579000334,50696.97539184 2026-01-06,03:13:38.000,6,11121681,-795,0,1767669217,15098.44217404999,116.92596318000142,50696.968404720006 2026-01-06,03:13:39.000,6,11121708,-795,0,1767669218,15098.496064529994,116.93301231000078,50696.947443360004 2026-01-06,03:13:40.000,6,11121708,-795,0,1767669219,15098.455646669994,116.88366839999799,50696.86359792 2026-01-06,03:13:41.000,6,11121693,-795,0,1767669220,15098.469119289999,116.88366839999799,50696.898533520005 2026-01-06,03:13:42.000,6,11121655,-795,0,1767669221,15098.50953715,116.86957013999927,50696.926482 2026-01-06,03:13:43.000,6,11121682,-795,0,1767669222,15098.48932822,116.89071753000462,50696.98237896 2026-01-06,03:13:44.000,6,11121663,-795,0,1767669223,15098.496064529994,116.89776666000398,50696.91250776 2026-01-06,03:13:45.000,6,11121699,-795,0,1767669224,15098.48932822,116.89776666000398,50696.89154640001 2026-01-06,03:13:46.000,6,11121692,-795,0,1767669225,15098.435437739994,116.87661926999863,50696.86359792 2026-01-06,03:13:47.000,6,11121680,-795,0,1767669226,15098.475855599994,116.83432449000247,50696.947443360004 2026-01-06,03:13:48.000,6,11121726,-795,0,1767669227,15098.475855599994,116.82727536000311,50696.98237896 2026-01-06,03:13:49.000,6,11121676,-795,0,1767669228,15098.475855599994,116.84137362000183,50696.94045624001 2026-01-06,03:13:50.000,6,11121696,-715,0,1767669229,15098.46238297999,116.84842275000119,50696.88455928 2026-01-06,03:13:51.000,6,11121684,-795,0,1767669230,15098.435437739994,116.8131771000044,50696.8566108 2026-01-06,03:13:52.000,6,11121660,-795,0,1767669231,15098.455646669994,116.85547188000055,50696.800713840006 2026-01-06,03:13:53.000,6,11121731,-795,0,1767669232,15098.475855599994,116.84842275000119,50696.91949488001 2026-01-06,03:13:54.000,6,11121693,-795,0,1767669233,15098.46238297999,116.83432449000247,50696.98237896 2026-01-06,03:13:55.000,6,11121745,-795,0,1767669234,15098.536482389994,116.82022623000375,50696.98936608001 2026-01-06,03:13:56.000,6,11121690,-795,0,1767669235,15098.50953715,116.75678406000225,50696.96141760001 2026-01-06,03:13:57.000,6,11121674,-795,0,1767669236,15098.52974608,116.74973493000289,50697.00334032 2026-01-06,03:13:58.000,6,11121674,-795,0,1767669237,15098.50280083999,116.74973493000289,50696.95443048 2026-01-06,03:13:59.000,6,11121632,-795,0,1767669238,15098.52974608,116.68629276000138,50697.00334032 2026-01-06,03:14:00.000,6,11121663,-795,0,1767669239,15098.475855599994,116.6651453700033,50696.87757216 2026-01-06,03:14:01.000,6,11121673,-795,0,1767669240,15098.46238297999,116.62285058999987,50696.70988128 2026-01-06,03:14:02.000,6,11121695,-795,0,1767669241,15098.58363655999,116.62989971999923,50696.91250776 2026-01-06,03:14:03.000,6,11121670,-795,0,1767669242,15098.556691319995,116.61580146000051,50696.91250776 2026-01-06,03:14:04.000,6,11121706,-795,0,1767669243,15098.58363655999,116.65104711000458,50696.87058504001 2026-01-06,03:14:05.000,6,11121690,-795,0,1767669244,15098.66447227999,116.56645754999772,50696.88455928 2026-01-06,03:14:06.000,6,11121693,-795,0,1767669245,15098.69141752,116.54531015999964,50696.91949488001 2026-01-06,03:14:07.000,6,11121680,-795,0,1767669246,15098.67120859,116.54531015999964,50696.947443360004 2026-01-06,03:14:08.000,6,11121674,-755,0,1767669247,15098.66447227999,116.51711364000221,50696.83564944 2026-01-06,03:14:09.000,6,11121685,-795,0,1767669248,15098.72509906999,116.49596625000413,50696.88455928 2026-01-06,03:14:10.000,6,11121610,-795,0,1767669249,15098.617318109995,116.48891712000477,50696.60507448001 2026-01-06,03:14:11.000,6,11121676,-795,0,1767669250,15098.71162645,116.47481885999878,50696.898533520005 2026-01-06,03:14:12.000,6,11121709,-795,0,1767669251,15098.67120859,116.47481885999878,50696.79372672001 2026-01-06,03:14:13.000,6,11121707,-795,0,1767669252,15098.68468120999,116.42547495000326,50696.83564944 2026-01-06,03:14:14.000,6,11121645,-795,0,1767669253,15098.68468120999,116.37613104000047,50696.779752480004 2026-01-06,03:14:15.000,6,11121617,-795,0,1767669254,15098.71162645,116.39022929999919,50696.77276536001 2026-01-06,03:14:16.000,6,11121655,-795,0,1767669255,15098.69141752,116.39727842999855,50696.72385552001 2026-01-06,03:14:17.000,6,11121702,-795,0,1767669256,15098.74530799999,116.39022929999919,50696.88455928 2026-01-06,03:14:18.000,6,11121692,-795,0,1767669257,15098.71162645,116.36908191000111,50696.86359792 2026-01-06,03:14:19.000,6,11121682,-755,0,1767669258,15098.72509906999,116.34793452000304,50696.87757216 2026-01-06,03:14:20.000,6,11121633,-795,0,1767669259,15098.677944899995,116.36908191000111,50696.69590704 2026-01-06,03:14:21.000,6,11121716,-795,0,1767669260,15098.718362759995,116.33383626000432,50696.74481688 2026-01-06,03:14:22.000,6,11121693,-795,0,1767669261,15098.72509906999,116.31268886999896,50696.800713840006 2026-01-06,03:14:23.000,6,11121705,-795,0,1767669262,15098.76551692999,116.34793452000304,50696.81468808 2026-01-06,03:14:24.000,6,11121660,-795,0,1767669263,15098.73183538,116.29859061000025,50696.75180400001 2026-01-06,03:14:25.000,6,11121668,-795,0,1767669264,15098.74530799999,116.26334496000345,50696.73782976 2026-01-06,03:14:26.000,6,11121687,-795,0,1767669265,15098.70489013999,116.24924670000473,50696.76577824 2026-01-06,03:14:27.000,6,11121663,-795,0,1767669266,15098.75204431,116.3056397399996,50696.76577824 2026-01-06,03:14:28.000,6,11121719,-755,0,1767669267,15098.70489013999,116.27744322000217,50696.730842640005 2026-01-06,03:14:29.000,6,11121652,-795,0,1767669268,15098.72509906999,116.24924670000473,50696.79372672001 2026-01-06,03:14:30.000,6,11121629,-795,0,1767669269,15098.66447227999,116.2421975699981,50696.65398432001 2026-01-06,03:14:31.000,6,11121620,-795,0,1767669270,15098.68468120999,116.22105018000002,50696.730842640005 2026-01-06,03:14:32.000,6,11121625,-795,0,1767669271,15098.698153829995,116.22105018000002,50696.779752480004 2026-01-06,03:14:33.000,6,11121697,-795,0,1767669272,15098.677944899995,116.23514843999874,50696.77276536001 2026-01-06,03:14:34.000,6,11121658,-795,0,1767669273,15098.70489013999,116.21400105000066,50696.75879112 2026-01-06,03:14:35.000,6,11121647,-795,0,1767669274,15098.70489013999,116.1717062700045,50696.75879112 2026-01-06,03:14:36.000,6,11121739,-795,0,1767669275,15098.657735969995,116.15760800999851,50696.70289416001 2026-01-06,03:14:37.000,6,11121637,-795,0,1767669276,15098.67120859,116.1717062700045,50696.681932800006 2026-01-06,03:14:38.000,6,11121693,-795,0,1767669277,15098.70489013999,116.16465713999787,50696.7867396 2026-01-06,03:14:39.000,6,11121602,-795,0,1767669278,15098.65099966,116.15055887999915,50696.61904872 2026-01-06,03:14:40.000,6,11121750,-795,0,1767669279,15098.67120859,116.15760800999851,50696.730842640005 2026-01-06,03:14:41.000,6,11121691,-795,0,1767669280,15098.657735969995,116.13646062000043,50696.74481688 2026-01-06,03:14:42.000,6,11121657,-795,0,1767669281,15098.66447227999,116.2069519200013,50696.70289416001 2026-01-06,03:14:43.000,6,11121719,-795,0,1767669282,15098.677944899995,116.2069519200013,50696.69590704 2026-01-06,03:14:44.000,6,11121700,-795,0,1767669283,15098.76551692999,116.18580453000322,50696.82167520001 2026-01-06,03:14:45.000,6,11121678,-795,0,1767669284,15098.758780619995,116.1717062700045,50696.82167520001 2026-01-06,03:14:46.000,6,11121653,-795,0,1767669285,15098.75204431,116.1717062700045,50696.828662320004 2026-01-06,03:14:47.000,6,11121681,-795,0,1767669286,15098.758780619995,116.1717062700045,50696.84263656001 2026-01-06,03:14:48.000,6,11121684,-795,0,1767669287,15098.76551692999,116.1717062700045,50696.849623680006 2026-01-06,03:14:49.000,6,11121653,-795,0,1767669288,15098.76551692999,116.1435097499998,50696.84263656001 2026-01-06,03:14:50.000,6,11121671,-795,0,1767669289,15098.68468120999,116.108264100003,50696.73782976 2026-01-06,03:14:51.000,6,11121676,-795,0,1767669290,15098.70489013999,116.13646062000043,50696.69590704 2026-01-06,03:14:52.000,6,11121670,-795,0,1767669291,15098.698153829995,116.08711670999764,50696.81468808 2026-01-06,03:14:53.000,6,11121628,-795,0,1767669292,15098.677944899995,116.08006757999829,50696.77276536001 2026-01-06,03:14:54.000,6,11121662,-795,0,1767669293,15098.75204431,116.08006757999829,50696.75879112 2026-01-06,03:14:55.000,6,11121665,-795,0,1767669294,15098.71162645,116.08006757999829,50696.7867396 2026-01-06,03:14:56.000,6,11121753,-795,0,1767669295,15098.68468120999,116.01662541000405,50696.82167520001 2026-01-06,03:14:57.000,6,11121705,-795,0,1767669296,15098.677944899995,116.03777280000213,50696.849623680006 2026-01-06,03:14:58.000,6,11121695,-795,0,1767669297,15098.70489013999,116.03072367000277,50696.88455928 2026-01-06,03:14:59.000,6,11121700,-795,0,1767669298,15098.66447227999,116.01662541000405,50696.80770096 2026-01-06,03:15:00.000,6,11121694,-795,0,1767669299,15098.58363655999,116.00252714999806,50696.66795856 2026-01-06,03:15:01.000,6,11121743,-795,0,1767669300,15098.62405441999,115.9954780199987,50696.74481688 2026-01-06,03:15:02.000,6,11121674,-795,0,1767669301,15098.58363655999,115.9954780199987,50696.6469972 2026-01-06,03:15:03.000,6,11121616,-795,0,1767669302,15098.6105818,116.03072367000277,50696.779752480004 2026-01-06,03:15:04.000,6,11121677,-795,0,1767669303,15098.60384548999,115.98842888999934,50696.90552064 2026-01-06,03:15:05.000,6,11121654,-795,0,1767669304,15098.64426334999,116.02367454000341,50696.88455928 2026-01-06,03:15:06.000,6,11121661,-795,0,1767669305,15098.6105818,116.01662541000405,50696.828662320004 2026-01-06,03:15:07.000,6,11121670,-795,0,1767669306,15098.59037287,115.9954780199987,50696.86359792 2026-01-06,03:15:08.000,6,11121644,-795,0,1767669307,15098.59037287,115.98842888999934,50696.86359792 2026-01-06,03:15:09.000,6,11121645,-795,0,1767669308,15098.6105818,116.0095762800047,50696.87757216 2026-01-06,03:15:10.000,6,11121652,-795,0,1767669309,15098.57016394,116.00252714999806,50696.800713840006 2026-01-06,03:15:11.000,6,11121593,-795,0,1767669310,15098.50953715,116.02367454000341,50696.6469972 2026-01-06,03:15:12.000,6,11121626,-795,0,1767669311,15098.57016394,116.0095762800047,50696.90552064 2026-01-06,03:15:13.000,6,11121594,-795,0,1767669312,15098.556691319995,116.02367454000341,50696.88455928 2026-01-06,03:15:14.000,6,11121647,-795,0,1767669313,15098.556691319995,116.0095762800047,50696.849623680006 2026-01-06,03:15:15.000,6,11121644,-795,0,1767669314,15098.50280083999,116.0095762800047,50696.849623680006 2026-01-06,03:15:16.000,6,11121667,-795,0,1767669315,15098.59037287,116.0095762800047,50696.87757216 2026-01-06,03:15:17.000,6,11121649,-795,0,1767669316,15098.56342762999,116.0095762800047,50696.87058504001 2026-01-06,03:15:18.000,6,11121683,-795,0,1767669317,15098.58363655999,115.98842888999934,50696.88455928 2026-01-06,03:15:19.000,6,11121681,-795,0,1767669318,15098.58363655999,115.96728150000126,50696.87058504001 2026-01-06,03:15:20.000,6,11121611,-795,0,1767669319,15098.50280083999,115.94613411000319,50696.75879112 2026-01-06,03:15:21.000,6,11121675,-795,0,1767669320,15098.52300976999,115.91088845999911,50696.7867396 2026-01-06,03:15:22.000,6,11121659,-795,0,1767669321,15098.52300976999,115.90383932999976,50696.828662320004 2026-01-06,03:15:23.000,6,11121629,-795,0,1767669322,15098.516273459994,115.93908498000383,50696.730842640005 2026-01-06,03:15:24.000,6,11121642,-795,0,1767669323,15098.50953715,115.91793758999847,50696.75180400001 2026-01-06,03:15:25.000,6,11121655,-795,0,1767669324,15098.496064529994,115.93908498000383,50696.84263656001 2026-01-06,03:15:26.000,6,11121636,-795,0,1767669325,15098.48259190999,115.91793758999847,50696.82167520001 2026-01-06,03:15:27.000,6,11121667,-795,0,1767669326,15098.475855599994,115.92498671999783,50696.8566108 2026-01-06,03:15:28.000,6,11121634,-795,0,1767669327,15098.455646669994,115.95318324000255,50696.81468808 2026-01-06,03:15:29.000,6,11121632,-795,0,1767669328,15098.496064529994,115.93908498000383,50696.83564944 2026-01-06,03:15:30.000,6,11121669,-795,0,1767669329,15098.469119289999,115.91088845999911,50696.76577824 2026-01-06,03:15:31.000,6,11121711,-795,0,1767669330,15098.415228809994,115.8967902000004,50696.65398432001 2026-01-06,03:15:32.000,6,11121675,-795,0,1767669331,15098.448910359999,115.88269194000168,50696.83564944 2026-01-06,03:15:33.000,6,11121661,-795,0,1767669332,15098.48932822,115.91088845999911,50696.79372672001 2026-01-06,03:15:34.000,6,11121591,-795,0,1767669333,15098.516273459994,115.86859368000296,50696.849623680006 2026-01-06,03:15:35.000,6,11121663,-795,0,1767669334,15098.475855599994,115.87564281000232,50696.89154640001 2026-01-06,03:15:36.000,6,11121670,-795,0,1767669335,15098.448910359999,115.87564281000232,50696.8566108 2026-01-06,03:15:37.000,6,11121612,-795,0,1767669336,15098.48259190999,115.8967902000004,50696.84263656001 2026-01-06,03:15:38.000,6,11121624,-795,0,1767669337,15098.42196511999,115.85449542000424,50696.82167520001 2026-01-06,03:15:39.000,6,11121653,-795,0,1767669338,15098.42196511999,115.8967902000004,50696.849623680006 2026-01-06,03:15:40.000,6,11121667,-795,0,1767669339,15098.341129399989,115.85449542000424,50696.70988128 2026-01-06,03:15:41.000,6,11121693,-795,0,1767669340,15098.415228809994,115.87564281000232,50696.730842640005 2026-01-06,03:15:42.000,6,11121699,-795,0,1767669341,15098.415228809994,115.85449542000424,50696.72385552001 2026-01-06,03:15:43.000,6,11121623,-795,0,1767669342,15098.368074639999,115.86859368000296,50696.74481688 2026-01-06,03:15:44.000,6,11121654,-795,0,1767669343,15098.381547259989,115.88269194000168,50696.849623680006 2026-01-06,03:15:45.000,6,11121691,-715,0,1767669344,15098.381547259989,115.85449542000424,50696.77276536001 2026-01-06,03:15:46.000,6,11121703,-795,0,1767669345,15098.347865709999,115.83334802999889,50696.86359792 2026-01-06,03:15:47.000,6,11121713,-795,0,1767669346,15098.347865709999,115.81924977000017,50696.88455928 2026-01-06,03:15:48.000,6,11121676,-795,0,1767669347,15098.320920469989,115.81220064000081,50696.83564944 2026-01-06,03:15:49.000,6,11121682,-795,0,1767669348,15098.327656779999,115.81220064000081,50696.7168684 2026-01-06,03:15:50.000,6,11121696,-795,0,1767669349,15098.280502609989,115.75580759999866,50696.58411312001 2026-01-06,03:15:51.000,6,11121649,-755,0,1767669350,15098.253557369993,115.78400412000337,50696.66795856 2026-01-06,03:15:52.000,6,11121662,-795,0,1767669351,15098.287238919998,115.78400412000337,50696.82167520001 2026-01-06,03:15:53.000,6,11121613,-795,0,1767669352,15098.287238919998,115.7487584699993,50696.77276536001 2026-01-06,03:15:54.000,6,11121603,-795,0,1767669353,15098.246821059998,115.75580759999866,50696.800713840006 2026-01-06,03:15:55.000,6,11121629,-795,0,1767669354,15098.213139509993,115.7487584699993,50696.81468808 2026-01-06,03:15:56.000,6,11121625,-795,0,1767669355,15098.240084749988,115.76285672999802,50696.73782976 2026-01-06,03:15:57.000,6,11121645,-675,0,1767669356,15098.287238919998,115.74170933999994,50696.77276536001 2026-01-06,03:15:58.000,6,11121662,-795,0,1767669357,15098.240084749988,115.72761108000122,50696.660971440004 2026-01-06,03:15:59.000,6,11121648,-795,0,1767669358,15098.267029989998,115.76285672999802,50696.77276536001 2026-01-06,03:16:00.000,6,11121663,-795,0,1767669359,15098.179457959988,115.72761108000122,50696.633022960006 2026-01-06,03:16:01.000,6,11121633,-795,0,1767669360,15098.219875819988,115.77695499000401,50696.74481688 2026-01-06,03:16:02.000,6,11121639,-795,0,1767669361,15098.260293679989,115.73466021000058,50696.83564944 2026-01-06,03:16:03.000,6,11121645,-795,0,1767669362,15098.287238919998,115.76285672999802,50696.80770096 2026-01-06,03:16:04.000,6,11121653,-795,0,1767669363,15098.260293679989,115.76285672999802,50696.81468808 2026-01-06,03:16:05.000,6,11121652,-635,0,1767669364,15098.300711539989,115.72056195000187,50696.81468808 2026-01-06,03:16:06.000,6,11121670,-795,0,1767669365,15098.273766299993,115.76285672999802,50696.84263656001 2026-01-06,03:16:07.000,6,11121646,-795,0,1767669366,15098.280502609989,115.74170933999994,50696.779752480004 2026-01-06,03:16:08.000,6,11121657,-795,0,1767669367,15098.273766299993,115.79810238000209,50696.79372672001 2026-01-06,03:16:09.000,6,11121659,-795,0,1767669368,15098.287238919998,115.79810238000209,50696.800713840006 2026-01-06,03:16:10.000,6,11121658,-795,0,1767669369,15098.192930579993,115.79105325000273,50696.65398432001 2026-01-06,03:16:11.000,6,11121669,-795,0,1767669370,15098.192930579993,115.72056195000187,50696.62603584001 2026-01-06,03:16:12.000,6,11121671,-795,0,1767669371,15098.226612129998,115.7487584699993,50696.800713840006 2026-01-06,03:16:13.000,6,11121684,-795,0,1767669372,15098.233348439993,115.75580759999866,50696.779752480004 2026-01-06,03:16:14.000,6,11121690,-795,0,1767669373,15098.159249029988,115.70646369000315,50696.80770096 2026-01-06,03:16:15.000,6,11121616,-795,0,1767669374,15098.139040099988,115.74170933999994,50696.73782976 2026-01-06,03:16:16.000,6,11121635,-795,0,1767669375,15098.159249029988,115.74170933999994,50696.68891992 2026-01-06,03:16:17.000,6,11121609,-795,0,1767669376,15098.152512719993,115.78400412000337,50696.72385552001 2026-01-06,03:16:18.000,6,11121649,-795,0,1767669377,15098.159249029988,115.78400412000337,50696.74481688 2026-01-06,03:16:19.000,6,11121600,-795,0,1767669378,15098.152512719993,115.7487584699993,50696.730842640005 2026-01-06,03:16:20.000,6,11121657,-795,0,1767669379,15098.112094859993,115.76990586000466,50696.66795856 2026-01-06,03:16:21.000,6,11121674,-795,0,1767669380,15098.145776409998,115.74170933999994,50696.633022960006 2026-01-06,03:16:22.000,6,11121670,-795,0,1767669381,15098.199666889988,115.76285672999802,50696.633022960006 2026-01-06,03:16:23.000,6,11121649,-795,0,1767669382,15098.253557369993,115.79105325000273,50696.74481688 2026-01-06,03:16:24.000,6,11121645,-795,0,1767669383,15098.165985339998,115.79810238000209,50696.81468808 2026-01-06,03:16:25.000,6,11121642,-795,0,1767669384,15098.199666889988,115.81220064000081,50696.7867396 2026-01-06,03:16:26.000,6,11121654,-795,0,1767669385,15098.199666889988,115.84744629000488,50696.74481688 2026-01-06,03:16:27.000,6,11121675,-795,0,1767669386,15098.179457959988,115.84039715999825,50696.828662320004 2026-01-06,03:16:28.000,6,11121675,-795,0,1767669387,15098.165985339998,115.8615445500036,50696.79372672001 2026-01-06,03:16:29.000,6,11121651,-795,0,1767669388,15098.179457959988,115.88269194000168,50696.779752480004 2026-01-06,03:16:30.000,6,11121617,-795,0,1767669389,15098.152512719993,115.91088845999911,50696.70988128 2026-01-06,03:16:31.000,6,11121623,-795,0,1767669390,15098.132303789993,115.88269194000168,50696.65398432001 2026-01-06,03:16:32.000,6,11121670,-795,0,1767669391,15098.179457959988,115.88974107000104,50696.62603584001 2026-01-06,03:16:33.000,6,11121656,-795,0,1767669392,15098.206403199998,115.92498671999783,50696.7867396 2026-01-06,03:16:34.000,6,11121701,-795,0,1767669393,15098.199666889988,115.91793758999847,50696.81468808 2026-01-06,03:16:35.000,6,11121686,-795,0,1767669394,15098.159249029988,115.92498671999783,50696.70988128 2026-01-06,03:16:36.000,6,11121617,-795,0,1767669395,15098.132303789993,115.93908498000383,50696.62603584001 2026-01-06,03:16:37.000,6,11121734,-795,0,1767669396,15098.118831170003,115.98842888999934,50696.74481688 2026-01-06,03:16:38.000,6,11121678,-795,0,1767669397,15098.125567479998,115.96728150000126,50696.74481688 2026-01-06,03:16:39.000,6,11121648,-795,0,1767669398,15098.091885929993,116.02367454000341,50696.75180400001 2026-01-06,03:16:40.000,6,11121665,-795,0,1767669399,15098.085149619998,115.91793758999847,50696.68891992 2026-01-06,03:16:41.000,6,11121667,-795,0,1767669400,15098.085149619998,115.95318324000255,50696.70988128 2026-01-06,03:16:42.000,6,11121574,-795,0,1767669401,15098.091885929993,115.91793758999847,50696.76577824 2026-01-06,03:16:43.000,6,11121689,-795,0,1767669402,15098.064940689997,115.94613411000319,50696.75180400001 2026-01-06,03:16:44.000,6,11121657,-795,0,1767669403,15098.058204380002,115.95318324000255,50696.70289416001 2026-01-06,03:16:45.000,6,11121716,-795,0,1767669404,15098.004313899997,115.91088845999911,50696.681932800006 2026-01-06,03:16:46.000,6,11121670,-795,0,1767669405,15098.037995450002,115.92498671999783,50696.72385552001 2026-01-06,03:16:47.000,6,11121662,-795,0,1767669406,15098.011050209992,115.93908498000383,50696.72385552001 2026-01-06,03:16:48.000,6,11121648,-795,0,1767669407,15098.004313899997,115.92498671999783,50696.67494568001 2026-01-06,03:16:49.000,6,11121727,-795,0,1767669408,15097.957159730002,115.93203585000447,50696.74481688 2026-01-06,03:16:50.000,6,11121666,-795,0,1767669409,15097.883060319997,115.93203585000447,50696.58411312001 2026-01-06,03:16:51.000,6,11121623,-795,0,1767669410,15097.876324010002,115.93203585000447,50696.60507448001 2026-01-06,03:16:52.000,6,11121641,-795,0,1767669411,15097.977368660002,115.93908498000383,50696.681932800006 2026-01-06,03:16:53.000,6,11121646,-795,0,1767669412,15097.990841279992,115.9602323700019,50696.70988128 2026-01-06,03:16:54.000,6,11121668,-795,0,1767669413,15097.977368660002,115.88974107000104,50696.66795856 2026-01-06,03:16:55.000,6,11121649,-795,0,1767669414,15098.004313899997,115.93203585000447,50696.65398432001 2026-01-06,03:16:56.000,6,11121625,-795,0,1767669415,15097.957159730002,115.88269194000168,50696.70289416001 2026-01-06,03:16:57.000,6,11121702,-795,0,1767669416,15097.950423419992,115.91088845999911,50696.76577824 2026-01-06,03:16:58.000,6,11121712,-795,0,1767669417,15097.963896039997,115.92498671999783,50696.76577824 2026-01-06,03:16:59.000,6,11121660,-795,0,1767669418,15097.936950800002,115.92498671999783,50696.75879112 2026-01-06,03:17:00.000,6,11121662,-795,0,1767669419,15097.808960909992,115.91793758999847,50696.55616464001 2026-01-06,03:17:01.000,6,11121665,-795,0,1767669420,15097.835906150001,115.93908498000383,50696.47930632 2026-01-06,03:17:02.000,6,11121649,-715,0,1767669421,15097.910005559992,115.96728150000126,50696.77276536001 2026-01-06,03:17:03.000,6,11121661,-795,0,1767669422,15097.889796629992,115.98842888999934,50696.681932800006 2026-01-06,03:17:04.000,6,11121649,-795,0,1767669423,15097.862851389997,115.97433063000062,50696.66795856 2026-01-06,03:17:05.000,6,11121647,-795,0,1767669424,15097.876324010002,115.9954780199987,50696.66795856 2026-01-06,03:17:06.000,6,11121697,-795,0,1767669425,15097.869587699992,115.98842888999934,50696.74481688 2026-01-06,03:17:07.000,6,11121616,-795,0,1767669426,15097.849378769992,116.03777280000213,50696.68891992 2026-01-06,03:17:08.000,6,11121604,-795,0,1767669427,15097.849378769992,116.0095762800047,50696.72385552001 2026-01-06,03:17:09.000,6,11121672,-795,0,1767669428,15097.869587699992,116.03777280000213,50696.75879112 2026-01-06,03:17:10.000,6,11121584,-795,0,1767669429,15097.782015669996,116.03777280000213,50696.53520328001 2026-01-06,03:17:11.000,6,11121672,-795,0,1767669430,15097.822433529996,116.02367454000341,50696.64001008 2026-01-06,03:17:12.000,6,11121652,-795,0,1767669431,15097.802224599996,116.04482193000149,50696.65398432001 2026-01-06,03:17:13.000,6,11121647,-795,0,1767669432,15097.788751979992,116.03072367000277,50696.70289416001 2026-01-06,03:17:14.000,6,11121694,-795,0,1767669433,15097.761806739996,116.05892019000021,50696.69590704 2026-01-06,03:17:15.000,6,11121693,-795,0,1767669434,15097.768543049991,116.04482193000149,50696.73782976 2026-01-06,03:17:16.000,6,11121693,-795,0,1767669435,15097.755070430001,116.05187106000085,50696.70988128 2026-01-06,03:17:17.000,6,11121640,-795,0,1767669436,15097.755070430001,116.05187106000085,50696.779752480004 2026-01-06,03:17:18.000,6,11121683,-795,0,1767669437,15097.808960909992,116.08711670999764,50696.79372672001 2026-01-06,03:17:19.000,6,11121598,-795,0,1767669438,15097.775279360001,116.05187106000085,50696.67494568001 2026-01-06,03:17:20.000,6,11121677,-795,0,1767669439,15097.65402578,115.98842888999934,50696.465332080006 2026-01-06,03:17:21.000,6,11121585,-795,0,1767669440,15097.721388879996,116.03072367000277,50696.59110024 2026-01-06,03:17:22.000,6,11121666,-795,0,1767669441,15097.761806739996,116.04482193000149,50696.660971440004 2026-01-06,03:17:23.000,6,11121653,-755,0,1767669442,15097.768543049991,116.02367454000341,50696.75180400001 2026-01-06,03:17:24.000,6,11121683,-795,0,1767669443,15097.755070430001,116.01662541000405,50696.72385552001 2026-01-06,03:17:25.000,6,11121651,-795,0,1767669444,15097.71465257,116.03777280000213,50696.70289416001 2026-01-06,03:17:26.000,6,11121658,-795,0,1767669445,15097.660762089996,116.03777280000213,50696.612061600004 2026-01-06,03:17:27.000,6,11121725,-795,0,1767669446,15097.69444364,116.04482193000149,50696.66795856 2026-01-06,03:17:28.000,6,11121705,-795,0,1767669447,15097.721388879996,116.05187106000085,50696.660971440004 2026-01-06,03:17:29.000,6,11121685,-795,0,1767669448,15097.741597809996,116.03777280000213,50696.70289416001 2026-01-06,03:17:30.000,6,11121688,-795,0,1767669449,15097.60687160999,116.05187106000085,50696.43039648 2026-01-06,03:17:31.000,6,11121670,-795,0,1767669450,15097.728125189991,116.13646062000043,50696.681932800006 2026-01-06,03:17:32.000,6,11121634,-795,0,1767669451,15097.761806739996,116.15055887999915,50696.72385552001 2026-01-06,03:17:33.000,6,11121672,-795,0,1767669452,15097.768543049991,116.13646062000043,50696.65398432001 2026-01-06,03:17:34.000,6,11121712,-795,0,1767669453,15097.728125189991,116.10121497000364,50696.65398432001 2026-01-06,03:17:35.000,6,11121621,-795,0,1767669454,15097.680971019996,116.13646062000043,50696.61904872 2026-01-06,03:17:36.000,6,11121652,-795,0,1767669455,15097.65402578,116.16465713999787,50696.62603584001 2026-01-06,03:17:37.000,6,11121648,-795,0,1767669456,15097.640553159996,116.18580453000322,50696.69590704 2026-01-06,03:17:38.000,6,11121663,-795,0,1767669457,15097.687707329991,116.22105018000002,50696.660971440004 2026-01-06,03:17:39.000,6,11121616,-795,0,1767669458,15097.647289469991,116.2069519200013,50696.681932800006 2026-01-06,03:17:40.000,6,11121654,-795,0,1767669459,15097.65402578,116.22105018000002,50696.57013888 2026-01-06,03:17:41.000,6,11121682,-795,0,1767669460,15097.680971019996,116.2421975699981,50696.66795856 2026-01-06,03:17:42.000,6,11121702,-795,0,1767669461,15097.660762089996,116.24924670000473,50696.54917752 2026-01-06,03:17:43.000,6,11121647,-795,0,1767669462,15097.67423471,116.2421975699981,50696.69590704 2026-01-06,03:17:44.000,6,11121660,-795,0,1767669463,15097.67423471,116.22809930999938,50696.730842640005 2026-01-06,03:17:45.000,6,11121685,-795,0,1767669464,15097.707916259991,116.24924670000473,50696.779752480004 2026-01-06,03:17:46.000,6,11121707,-795,0,1767669465,15097.701179949996,116.24924670000473,50696.80770096 2026-01-06,03:17:47.000,6,11121720,-795,0,1767669466,15097.687707329991,116.29154148000089,50696.73782976 2026-01-06,03:17:48.000,6,11121687,-795,0,1767669467,15097.63381685,116.33383626000432,50696.7168684 2026-01-06,03:17:49.000,6,11121594,-795,0,1767669468,15097.640553159996,116.31268886999896,50696.68891992 2026-01-06,03:17:50.000,6,11121634,-795,0,1767669469,15097.57319006,116.3056397399996,50696.64001008 2026-01-06,03:17:51.000,6,11121612,-795,0,1767669470,15097.57319006,116.3056397399996,50696.66795856 2026-01-06,03:17:52.000,6,11121657,-795,0,1767669471,15097.600135299996,116.34793452000304,50696.66795856 2026-01-06,03:17:53.000,6,11121625,-795,0,1767669472,15097.59339899,116.3549836500024,50696.68891992 2026-01-06,03:17:54.000,6,11121695,-795,0,1767669473,15097.61360792,116.34793452000304,50696.70289416001 2026-01-06,03:17:55.000,6,11121695,-795,0,1767669474,15097.59339899,116.3549836500024,50696.64001008 2026-01-06,03:17:56.000,6,11121725,-795,0,1767669475,15097.5327722,116.36908191000111,50696.72385552001 2026-01-06,03:17:57.000,6,11121696,-715,0,1767669476,15097.559717439995,116.41137669000454,50696.7168684 2026-01-06,03:17:58.000,6,11121711,-795,0,1767669477,15097.5327722,116.40432755999791,50696.7168684 2026-01-06,03:17:59.000,6,11121674,-795,0,1767669478,15097.54624481999,116.42547495000326,50696.64001008 2026-01-06,03:18:00.000,6,11121637,-715,0,1767669479,15097.55298113,116.36908191000111,50696.59808736 2026-01-06,03:18:01.000,6,11121677,-795,0,1767669480,15097.519299579995,116.43957321000198,50696.660971440004 2026-01-06,03:18:02.000,6,11121676,-795,0,1767669481,15097.52603588999,116.37613104000047,50696.633022960006 2026-01-06,03:18:03.000,6,11121694,-795,0,1767669482,15097.56645374999,116.42547495000326,50696.69590704 2026-01-06,03:18:04.000,6,11121690,-795,0,1767669483,15097.52603588999,116.40432755999791,50696.7168684 2026-01-06,03:18:05.000,6,11121617,-795,0,1767669484,15097.519299579995,116.43252408000262,50696.70289416001 2026-01-06,03:18:06.000,6,11121704,-795,0,1767669485,15097.51256327,116.44662234000134,50696.59808736 2026-01-06,03:18:07.000,6,11121658,-795,0,1767669486,15097.55298113,116.43957321000198,50696.660971440004 2026-01-06,03:18:08.000,6,11121719,-795,0,1767669487,15097.5327722,116.46776972999942,50696.60507448001 2026-01-06,03:18:09.000,6,11121699,-795,0,1767669488,15097.5327722,116.50301538000349,50696.68891992 2026-01-06,03:18:10.000,6,11121711,-795,0,1767669489,15097.458672789995,116.51006451000285,50696.61904872 2026-01-06,03:18:11.000,6,11121693,-755,0,1767669490,15097.49235434,116.51006451000285,50696.60507448001 2026-01-06,03:18:12.000,6,11121659,-795,0,1767669491,15097.478881719995,116.51006451000285,50696.53520328001 2026-01-06,03:18:13.000,6,11121708,-795,0,1767669492,15097.46540909999,116.50301538000349,50696.7168684 2026-01-06,03:18:14.000,6,11121636,-795,0,1767669493,15097.50582695999,116.51006451000285,50696.681932800006 2026-01-06,03:18:15.000,6,11121685,-795,0,1767669494,15097.48561802999,116.55940841999836,50696.64001008 2026-01-06,03:18:16.000,6,11121690,-795,0,1767669495,15097.438463859995,116.53121190000093,50696.68891992 2026-01-06,03:18:17.000,6,11121668,-795,0,1767669496,15097.48561802999,116.55940841999836,50696.66795856 2026-01-06,03:18:18.000,6,11121696,-795,0,1767669497,15097.499090649995,116.56645754999772,50696.681932800006 2026-01-06,03:18:19.000,6,11121694,-795,0,1767669498,15097.43172755,116.55940841999836,50696.60507448001 2026-01-06,03:18:20.000,6,11121643,-795,0,1767669499,15097.44520016999,116.53826103000029,50696.563151760005 2026-01-06,03:18:21.000,6,11121702,-795,0,1767669500,15097.418254929995,116.552359289999,50696.58411312001 2026-01-06,03:18:22.000,6,11121668,-795,0,1767669501,15097.438463859995,116.552359289999,50696.54917752 2026-01-06,03:18:23.000,6,11121662,-795,0,1767669502,15097.45193648,116.53826103000029,50696.59110024 2026-01-06,03:18:24.000,6,11121708,-795,0,1767669503,15097.458672789995,116.58760494000308,50696.5421904 2026-01-06,03:18:25.000,6,11121662,-795,0,1767669504,15097.499090649995,116.552359289999,50696.68891992 2026-01-06,03:18:26.000,6,11121660,-795,0,1767669505,15097.50582695999,116.54531015999964,50696.62603584001 2026-01-06,03:18:27.000,6,11121709,-795,0,1767669506,15097.478881719995,116.55940841999836,50696.73782976 2026-01-06,03:18:28.000,6,11121714,-795,0,1767669507,15097.48561802999,116.53826103000029,50696.74481688 2026-01-06,03:18:29.000,6,11121656,-795,0,1767669508,15097.49235434,116.50301538000349,50696.7168684 2026-01-06,03:18:30.000,6,11121703,-795,0,1767669509,15097.49235434,116.52416277000157,50696.59110024 2026-01-06,03:18:31.000,6,11121577,-755,0,1767669510,15097.51256327,116.46776972999942,50696.612061600004 2026-01-06,03:18:32.000,6,11121679,-795,0,1767669511,15097.47214541,116.47481885999878,50696.53520328001 2026-01-06,03:18:33.000,6,11121676,-795,0,1767669512,15097.51256327,116.42547495000326,50696.60507448001 2026-01-06,03:18:34.000,6,11121661,-795,0,1767669513,15097.49235434,116.4536714700007,50696.60507448001 2026-01-06,03:18:35.000,6,11121692,-795,0,1767669514,15097.51256327,116.4536714700007,50696.563151760005 2026-01-06,03:18:36.000,6,11121690,-795,0,1767669515,15097.50582695999,116.46072060000006,50696.53520328001 2026-01-06,03:18:37.000,6,11121608,-795,0,1767669516,15097.50582695999,116.47481885999878,50696.64001008 2026-01-06,03:18:38.000,6,11121695,-795,0,1767669517,15097.51256327,116.44662234000134,50696.59110024 2026-01-06,03:18:39.000,6,11121704,-795,0,1767669518,15097.54624481999,116.48186798999814,50696.66795856 2026-01-06,03:18:40.000,6,11121628,-795,0,1767669519,15097.418254929995,116.46776972999942,50696.38148664 2026-01-06,03:18:41.000,6,11121708,-795,0,1767669520,15097.458672789995,116.46072060000006,50696.50725480001 2026-01-06,03:18:42.000,6,11121637,-795,0,1767669521,15097.50582695999,116.49596625000413,50696.67494568001 2026-01-06,03:18:43.000,6,11121692,-675,0,1767669522,15097.499090649995,116.51711364000221,50696.681932800006 2026-01-06,03:18:44.000,6,11121624,-795,0,1767669523,15097.50582695999,116.53121190000093,50696.68891992 2026-01-06,03:18:45.000,6,11121653,-795,0,1767669524,15097.519299579995,116.53121190000093,50696.65398432001 2026-01-06,03:18:46.000,6,11121685,-795,0,1767669525,15097.519299579995,116.52416277000157,50696.59808736 2026-01-06,03:18:47.000,6,11121710,-795,0,1767669526,15097.51256327,116.56645754999772,50696.59808736 2026-01-06,03:18:48.000,6,11121651,-795,0,1767669527,15097.48561802999,116.55940841999836,50696.577126 2026-01-06,03:18:49.000,6,11121674,-795,0,1767669528,15097.50582695999,116.54531015999964,50696.59110024 2026-01-06,03:18:50.000,6,11121662,-795,0,1767669529,15097.51256327,116.53121190000093,50696.633022960006 2026-01-06,03:18:51.000,6,11121725,-795,0,1767669530,15097.519299579995,116.57350668000436,50696.59808736 2026-01-06,03:18:52.000,6,11121648,-795,0,1767669531,15097.458672789995,116.57350668000436,50696.577126 2026-01-06,03:18:53.000,6,11121682,-795,0,1767669532,15097.56645374999,116.60875233000115,50696.730842640005 2026-01-06,03:18:54.000,6,11121666,-795,0,1767669533,15097.54624481999,116.61580146000051,50696.74481688 2026-01-06,03:18:55.000,6,11121635,-795,0,1767669534,15097.5327722,116.62989971999923,50696.6469972 2026-01-06,03:18:56.000,6,11121660,-795,0,1767669535,15097.49235434,116.60875233000115,50696.61904872 2026-01-06,03:18:57.000,6,11121716,-795,0,1767669536,15097.48561802999,116.61580146000051,50696.681932800006 2026-01-06,03:18:58.000,6,11121644,-795,0,1767669537,15097.438463859995,116.65809624000394,50696.660971440004 2026-01-06,03:18:59.000,6,11121705,-795,0,1767669538,15097.418254929995,116.60875233000115,50696.75879112 2026-01-06,03:19:00.000,6,11121680,-795,0,1767669539,15097.36436444999,116.65104711000458,50696.62603584001 2026-01-06,03:19:01.000,6,11121716,-795,0,1767669540,15097.357628139995,116.64399797999795,50696.660971440004 2026-01-06,03:19:02.000,6,11121663,-795,0,1767669541,15097.3306829,116.65809624000394,50696.66795856 2026-01-06,03:19:03.000,6,11121627,-795,0,1767669542,15097.357628139995,116.69334189000074,50696.67494568001 2026-01-06,03:19:04.000,6,11121701,-795,0,1767669543,15097.377837069995,116.72858754000481,50696.70988128 2026-01-06,03:19:05.000,6,11121694,-795,0,1767669544,15097.337419209995,116.7003910200001,50696.77276536001 2026-01-06,03:19:06.000,6,11121691,-795,0,1767669545,15097.35089183,116.71448927999882,50696.75180400001 2026-01-06,03:19:07.000,6,11121686,-795,0,1767669546,15097.37110076,116.67924363000202,50696.75180400001 2026-01-06,03:19:08.000,6,11121661,-795,0,1767669547,15097.29026504,116.70744014999946,50696.77276536001 2026-01-06,03:19:09.000,6,11121615,-795,0,1767669548,15097.357628139995,116.72153840999817,50696.77276536001 2026-01-06,03:19:10.000,6,11121672,-795,0,1767669549,15097.24311086999,116.67924363000202,50696.6469972 2026-01-06,03:19:11.000,6,11121612,-715,0,1767669550,15097.276792419994,116.63694884999859,50696.660971440004 2026-01-06,03:19:12.000,6,11121621,-795,0,1767669551,15097.249847179999,116.62285058999987,50696.67494568001 2026-01-06,03:19:13.000,6,11121654,-795,0,1767669552,15097.29026504,116.6017032000018,50696.72385552001 2026-01-06,03:19:14.000,6,11121621,-795,0,1767669553,15097.29026504,116.55940841999836,50696.70289416001 2026-01-06,03:19:15.000,6,11121655,-795,0,1767669554,15097.30373765999,116.63694884999859,50696.75180400001 2026-01-06,03:19:16.000,6,11121685,-795,0,1767669555,15097.297001349994,116.62989971999923,50696.681932800006 2026-01-06,03:19:17.000,6,11121659,-795,0,1767669556,15097.29026504,116.6017032000018,50696.69590704 2026-01-06,03:19:18.000,6,11121622,-795,0,1767669557,15097.29026504,116.64399797999795,50696.75879112 2026-01-06,03:19:19.000,6,11121661,-795,0,1767669558,15097.28352872999,116.60875233000115,50696.75180400001 2026-01-06,03:19:20.000,6,11121664,-795,0,1767669559,15097.24311086999,116.67924363000202,50696.65398432001 2026-01-06,03:19:21.000,6,11121678,-795,0,1767669560,15097.22290193999,116.65809624000394,50696.67494568001 2026-01-06,03:19:22.000,6,11121673,-795,0,1767669561,15097.195956699994,116.67924363000202,50696.633022960006 2026-01-06,03:19:23.000,6,11121730,-795,0,1767669562,15097.256583489994,116.6651453700033,50696.681932800006 2026-01-06,03:19:24.000,6,11121691,-795,0,1767669563,15097.229638249999,116.65809624000394,50696.70988128 2026-01-06,03:19:25.000,6,11121724,-795,0,1767669564,15097.236374559994,116.69334189000074,50696.77276536001 2026-01-06,03:19:26.000,6,11121705,-795,0,1767669565,15097.22290193999,116.65809624000394,50696.69590704 2026-01-06,03:19:27.000,6,11121654,-795,0,1767669566,15097.229638249999,116.65809624000394,50696.68891992 2026-01-06,03:19:28.000,6,11121644,-795,0,1767669567,15097.195956699994,116.70744014999946,50696.66795856 2026-01-06,03:19:29.000,6,11121646,-795,0,1767669568,15097.26331979999,116.71448927999882,50696.73782976 2026-01-06,03:19:30.000,6,11121663,-795,0,1767669569,15097.195956699994,116.71448927999882,50696.59808736 2026-01-06,03:19:31.000,6,11121677,-795,0,1767669570,15097.182484079989,116.74268580000353,50696.59808736 2026-01-06,03:19:32.000,6,11121690,-795,0,1767669571,15097.209429319999,116.74973493000289,50696.55616464001 2026-01-06,03:19:33.000,6,11121624,-795,0,1767669572,15097.162275149989,116.77793145000032,50696.64001008 2026-01-06,03:19:34.000,6,11121625,-795,0,1767669573,15097.148802529999,116.74973493000289,50696.64001008 2026-01-06,03:19:35.000,6,11121641,-795,0,1767669574,15097.175747769994,116.79202970999904,50696.577126 2026-01-06,03:19:36.000,6,11121686,-795,0,1767669575,15097.135329909994,116.79202970999904,50696.577126 2026-01-06,03:19:37.000,6,11121654,-795,0,1767669576,15097.169011459999,116.80612796999776,50696.62603584001 2026-01-06,03:19:38.000,6,11121679,-795,0,1767669577,15097.142066219989,116.85547188000055,50696.65398432001 2026-01-06,03:19:39.000,6,11121632,-795,0,1767669578,15097.101648359989,116.82022623000375,50696.660971440004 2026-01-06,03:19:40.000,6,11121704,-795,0,1767669579,15097.074703119994,116.84842275000119,50696.53520328001 2026-01-06,03:19:41.000,6,11121656,-795,0,1767669580,15097.041021569989,116.8131771000044,50696.465332080006 2026-01-06,03:19:42.000,6,11121694,-795,0,1767669581,15097.054494189993,116.84842275000119,50696.52821616 2026-01-06,03:19:43.000,6,11121633,-795,0,1767669582,15097.088175739998,116.83432449000247,50696.65398432001 2026-01-06,03:19:44.000,6,11121688,-795,0,1767669583,15097.101648359989,116.84137362000183,50696.57013888 2026-01-06,03:19:45.000,6,11121682,-795,0,1767669584,15097.094912049994,116.86252100999991,50696.58411312001 2026-01-06,03:19:46.000,6,11121632,-795,0,1767669585,15097.094912049994,116.86252100999991,50696.5421904 2026-01-06,03:19:47.000,6,11121696,-795,0,1767669586,15097.088175739998,116.88366839999799,50696.55616464001 2026-01-06,03:19:48.000,6,11121641,-795,0,1767669587,15097.041021569989,116.91891405000206,50696.612061600004 2026-01-06,03:19:49.000,6,11121664,-795,0,1767669588,15097.094912049994,116.90481579000334,50696.563151760005 2026-01-06,03:19:50.000,6,11121700,-795,0,1767669589,15097.034285259993,116.9118649200027,50696.48629344001 2026-01-06,03:19:51.000,6,11121714,-795,0,1767669590,15097.020812639988,116.92596318000142,50696.5421904 2026-01-06,03:19:52.000,6,11121701,-795,0,1767669591,15097.047757879998,116.94006144000014,50696.45135784 2026-01-06,03:19:53.000,6,11121682,-795,0,1767669592,15097.074703119994,116.96120882999821,50696.59110024 2026-01-06,03:19:54.000,6,11121664,-795,0,1767669593,15097.101648359989,116.96120882999821,50696.577126 2026-01-06,03:19:55.000,6,11121690,-795,0,1767669594,15097.041021569989,116.98235622000357,50696.514241920006 2026-01-06,03:19:56.000,6,11121705,-795,0,1767669595,15097.020812639988,116.97530709000421,50696.52122904 2026-01-06,03:19:57.000,6,11121659,-755,0,1767669596,15097.041021569989,117.02465099999972,50696.60507448001 2026-01-06,03:19:58.000,6,11121623,-795,0,1767669597,15097.054494189993,117.01760187000036,50696.59110024 2026-01-06,03:19:59.000,6,11121626,-795,0,1767669598,15096.993867399993,117.0457983899978,50696.5421904 2026-01-06,03:20:00.000,6,11121677,-795,0,1767669599,15097.007340019998,117.05284752000443,50696.47930632 2026-01-06,03:20:01.000,6,11121702,-795,0,1767669600,15096.966922159998,117.03874925999844,50696.36751240001 2026-01-06,03:20:02.000,6,11121683,-795,0,1767669601,15097.074703119994,117.05284752000443,50696.64001008 2026-01-06,03:20:03.000,6,11121720,-795,0,1767669602,15097.094912049994,117.0457983899978,50696.61904872 2026-01-06,03:20:04.000,6,11121727,-795,0,1767669603,15097.088175739998,117.01760187000036,50696.6469972 2026-01-06,03:20:05.000,6,11121708,-795,0,1767669604,15097.047757879998,117.03874925999844,50696.68891992 2026-01-06,03:20:06.000,6,11121660,-795,0,1767669605,15097.094912049994,117.0598966500038,50696.61904872 2026-01-06,03:20:07.000,6,11121701,-795,0,1767669606,15097.101648359989,117.05284752000443,50696.60507448001 2026-01-06,03:20:08.000,6,11121673,-795,0,1767669607,15097.054494189993,117.10219142999995,50696.62603584001 2026-01-06,03:20:09.000,6,11121640,-795,0,1767669608,15097.061230499989,117.09514230000059,50696.61904872 2026-01-06,03:20:10.000,6,11121601,-795,0,1767669609,15097.007340019998,117.06694578000315,50696.325589680004 2026-01-06,03:20:11.000,6,11121720,-795,0,1767669610,15097.074703119994,117.08104404000187,50696.61904872 2026-01-06,03:20:12.000,6,11121665,-795,0,1767669611,15097.047757879998,117.10219142999995,50696.57013888 2026-01-06,03:20:13.000,6,11121655,-795,0,1767669612,15097.081439429989,117.10219142999995,50696.57013888 2026-01-06,03:20:14.000,6,11121702,-795,0,1767669613,15097.081439429989,117.10219142999995,50696.61904872 2026-01-06,03:20:15.000,6,11121672,-795,0,1767669614,15097.054494189993,117.10219142999995,50696.66795856 2026-01-06,03:20:16.000,6,11121690,-795,0,1767669615,15097.101648359989,117.08104404000187,50696.633022960006 2026-01-06,03:20:17.000,6,11121713,-795,0,1767669616,15097.094912049994,117.08809317000123,50696.65398432001 2026-01-06,03:20:18.000,6,11121671,-795,0,1767669617,15097.074703119994,117.10219142999995,50696.660971440004 2026-01-06,03:20:19.000,6,11121680,-795,0,1767669618,15097.108384669998,117.08809317000123,50696.612061600004 2026-01-06,03:20:20.000,6,11121750,-795,0,1767669619,15097.027548949998,117.10219142999995,50696.38148664 2026-01-06,03:20:21.000,6,11121750,-795,0,1767669620,15097.067966809998,117.08809317000123,50696.59110024 2026-01-06,03:20:22.000,6,11121723,-795,0,1767669621,15097.094912049994,117.10219142999995,50696.59110024 2026-01-06,03:20:23.000,6,11121718,-795,0,1767669622,15097.067966809998,117.09514230000059,50696.563151760005 2026-01-06,03:20:24.000,6,11121708,-795,0,1767669623,15097.094912049994,117.11628968999867,50696.50725480001 2026-01-06,03:20:25.000,6,11121691,-795,0,1767669624,15097.074703119994,117.11628968999867,50696.58411312001 2026-01-06,03:20:26.000,6,11121731,-795,0,1767669625,15097.121857289989,117.13038795000466,50696.633022960006 2026-01-06,03:20:27.000,6,11121736,-795,0,1767669626,15097.121857289989,117.14448621000338,50696.660971440004 2026-01-06,03:20:28.000,6,11121675,-795,0,1767669627,15097.162275149989,117.1585844700021,50696.6469972 2026-01-06,03:20:29.000,6,11121659,-795,0,1767669628,15097.142066219989,117.16563360000146,50696.67494568001 2026-01-06,03:20:30.000,6,11121692,-795,0,1767669629,15097.121857289989,117.14448621000338,50696.57013888 2026-01-06,03:20:31.000,6,11121727,-795,0,1767669630,15097.162275149989,117.16563360000146,50696.69590704 2026-01-06,03:20:32.000,6,11121701,-795,0,1767669631,15097.189220389999,117.20087924999825,50696.730842640005 2026-01-06,03:20:33.000,6,11121655,-795,0,1767669632,15097.175747769994,117.19383011999889,50696.75180400001 2026-01-06,03:20:34.000,6,11121676,-795,0,1767669633,15097.216165629994,117.17973186000017,50696.779752480004 2026-01-06,03:20:35.000,6,11121672,-795,0,1767669634,15097.22290193999,117.14448621000338,50696.7168684 2026-01-06,03:20:36.000,6,11121701,-795,0,1767669635,15097.209429319999,117.13038795000466,50696.70988128 2026-01-06,03:20:37.000,6,11121679,-795,0,1767669636,15097.20269300999,117.17973186000017,50696.68891992 2026-01-06,03:20:38.000,6,11121711,-795,0,1767669637,15097.115120979994,117.17268273000082,50696.74481688 2026-01-06,03:20:39.000,6,11121681,-795,0,1767669638,15097.155538839994,117.17973186000017,50696.74481688 2026-01-06,03:20:40.000,6,11121732,-795,0,1767669639,15097.020812639988,117.13743708000402,50696.45834496001 2026-01-06,03:20:41.000,6,11121647,-795,0,1767669640,15097.067966809998,117.17973186000017,50696.57013888 2026-01-06,03:20:42.000,6,11121727,-795,0,1767669641,15097.121857289989,117.1585844700021,50696.72385552001 2026-01-06,03:20:43.000,6,11121637,-795,0,1767669642,15097.135329909994,117.1585844700021,50696.75879112 2026-01-06,03:20:44.000,6,11121695,-795,0,1767669643,15097.128593599999,117.17973186000017,50696.76577824 2026-01-06,03:20:45.000,6,11121684,-795,0,1767669644,15097.101648359989,117.20792838000489,50696.730842640005 2026-01-06,03:20:46.000,6,11121720,-795,0,1767669645,15097.101648359989,117.17268273000082,50696.75180400001 2026-01-06,03:20:47.000,6,11121695,-795,0,1767669646,15097.094912049994,117.15153534000274,50696.7867396 2026-01-06,03:20:48.000,6,11121660,-795,0,1767669647,15097.101648359989,117.12333881999803,50696.730842640005 2026-01-06,03:20:49.000,6,11121692,-795,0,1767669648,15097.061230499989,117.12333881999803,50696.68891992 2026-01-06,03:20:50.000,6,11121698,-795,0,1767669649,15097.020812639988,117.13038795000466,50696.57013888 2026-01-06,03:20:51.000,6,11121705,-795,0,1767669650,15097.061230499989,117.07399491000251,50696.52122904 2026-01-06,03:20:52.000,6,11121729,-795,0,1767669651,15097.121857289989,117.10219142999995,50696.68891992 2026-01-06,03:20:53.000,6,11121709,-795,0,1767669652,15097.121857289989,117.15153534000274,50696.69590704 2026-01-06,03:20:54.000,6,11121704,-795,0,1767669653,15097.135329909994,117.13038795000466,50696.62603584001 2026-01-06,03:20:55.000,6,11121659,-795,0,1767669654,15097.088175739998,117.10924055999931,50696.69590704 2026-01-06,03:20:56.000,6,11121742,-795,0,1767669655,15097.094912049994,117.13038795000466,50696.61904872 2026-01-06,03:20:57.000,6,11121712,-795,0,1767669656,15097.074703119994,117.0457983899978,50696.61904872 2026-01-06,03:20:58.000,6,11121707,-755,0,1767669657,15097.047757879998,117.06694578000315,50696.57013888 2026-01-06,03:20:59.000,6,11121697,-795,0,1767669658,15097.067966809998,117.11628968999867,50696.60507448001 2026-01-06,03:21:00.000,6,11121664,-795,0,1767669659,15097.020812639988,117.10219142999995,50696.42340936 2026-01-06,03:21:01.000,6,11121683,-795,0,1767669660,15097.061230499989,117.13743708000402,50696.493280560004 2026-01-06,03:21:02.000,6,11121652,-555,0,1767669661,15096.993867399993,117.12333881999803,50696.444370720004 2026-01-06,03:21:03.000,6,11121695,-795,0,1767669662,15097.101648359989,117.09514230000059,50696.514241920006 2026-01-06,03:21:04.000,6,11121708,-795,0,1767669663,15097.088175739998,117.06694578000315,50696.50026768 2026-01-06,03:21:05.000,6,11121710,-795,0,1767669664,15097.081439429989,117.08809317000123,50696.48629344001 2026-01-06,03:21:06.000,6,11121673,-795,0,1767669665,15097.101648359989,117.10219142999995,50696.55616464001 2026-01-06,03:21:07.000,6,11121671,-795,0,1767669666,15097.081439429989,117.10924055999931,50696.52122904 2026-01-06,03:21:08.000,6,11121694,-795,0,1767669667,15097.081439429989,117.10924055999931,50696.43039648 2026-01-06,03:21:09.000,6,11121737,-795,0,1767669668,15097.067966809998,117.09514230000059,50696.50026768 2026-01-06,03:21:10.000,6,11121660,-795,0,1767669669,15097.047757879998,117.08809317000123,50696.297641200006 2026-01-06,03:21:11.000,6,11121669,-795,0,1767669670,15097.121857289989,117.14448621000338,50696.53520328001 2026-01-06,03:21:12.000,6,11121650,-795,0,1767669671,15097.155538839994,117.12333881999803,50696.5421904 2026-01-06,03:21:13.000,6,11121710,-795,0,1767669672,15097.121857289989,117.10924055999931,50696.493280560004 2026-01-06,03:21:14.000,6,11121633,-795,0,1767669673,15097.108384669998,117.07399491000251,50696.563151760005 2026-01-06,03:21:15.000,6,11121749,-795,0,1767669674,15097.162275149989,117.05284752000443,50696.53520328001 2026-01-06,03:21:16.000,6,11121684,-795,0,1767669675,15097.142066219989,117.07399491000251,50696.577126 2026-01-06,03:21:17.000,6,11121676,-795,0,1767669676,15097.182484079989,117.09514230000059,50696.59808736 2026-01-06,03:21:18.000,6,11121702,-795,0,1767669677,15097.135329909994,117.0598966500038,50696.5421904 2026-01-06,03:21:19.000,6,11121682,-795,0,1767669678,15097.155538839994,117.14448621000338,50696.612061600004 2026-01-06,03:21:20.000,6,11121665,-795,0,1767669679,15097.081439429989,117.12333881999803,50696.45135784 2026-01-06,03:21:21.000,6,11121689,-795,0,1767669680,15097.101648359989,117.13743708000402,50696.50725480001 2026-01-06,03:21:22.000,6,11121661,-795,0,1767669681,15097.101648359989,117.12333881999803,50696.5421904 2026-01-06,03:21:23.000,6,11121668,-795,0,1767669682,15097.128593599999,117.15153534000274,50696.66795856 2026-01-06,03:21:24.000,6,11121697,-795,0,1767669683,15097.162275149989,117.14448621000338,50696.69590704 2026-01-06,03:21:25.000,6,11121685,-795,0,1767669684,15097.121857289989,117.20792838000489,50696.64001008 2026-01-06,03:21:26.000,6,11121680,-795,0,1767669685,15097.128593599999,117.16563360000146,50696.660971440004 2026-01-06,03:21:27.000,6,11121638,-795,0,1767669686,15097.142066219989,117.19383011999889,50696.66795856 2026-01-06,03:21:28.000,6,11121732,-675,0,1767669687,15097.115120979994,117.18678098999953,50696.59808736 2026-01-06,03:21:29.000,6,11121728,-795,0,1767669688,15097.148802529999,117.20087924999825,50696.59110024 2026-01-06,03:21:30.000,6,11121686,-795,0,1767669689,15097.061230499989,117.17973186000017,50696.493280560004 2026-01-06,03:21:31.000,6,11121708,-755,0,1767669690,15097.101648359989,117.16563360000146,50696.53520328001 2026-01-06,03:21:32.000,6,11121686,-795,0,1767669691,15097.047757879998,117.20792838000489,50696.40943512 2026-01-06,03:21:33.000,6,11121715,-795,0,1767669692,15097.135329909994,117.20087924999825,50696.612061600004 2026-01-06,03:21:34.000,6,11121639,-795,0,1767669693,15097.128593599999,117.17268273000082,50696.59808736 2026-01-06,03:21:35.000,6,11121692,-795,0,1767669694,15097.155538839994,117.21497751000425,50696.6469972 2026-01-06,03:21:36.000,6,11121704,-795,0,1767669695,15097.148802529999,117.2220266400036,50696.64001008 2026-01-06,03:21:37.000,6,11121701,-675,0,1767669696,15097.148802529999,117.2572722900004,50696.633022960006 2026-01-06,03:21:38.000,6,11121703,-795,0,1767669697,15097.182484079989,117.21497751000425,50696.577126 2026-01-06,03:21:39.000,6,11121700,-795,0,1767669698,15097.155538839994,117.21497751000425,50696.67494568001 2026-01-06,03:21:40.000,6,11121693,-795,0,1767669699,15097.135329909994,117.20792838000489,50696.4723192 2026-01-06,03:21:41.000,6,11121734,-795,0,1767669700,15097.175747769994,117.18678098999953,50696.55616464001 2026-01-06,03:21:42.000,6,11121707,-795,0,1767669701,15097.216165629994,117.2220266400036,50696.61904872 2026-01-06,03:21:43.000,6,11121713,-795,0,1767669702,15097.236374559994,117.20792838000489,50696.6469972 2026-01-06,03:21:44.000,6,11121647,-795,0,1767669703,15097.249847179999,117.19383011999889,50696.69590704 2026-01-06,03:21:45.000,6,11121697,-795,0,1767669704,15097.24311086999,117.18678098999953,50696.67494568001 2026-01-06,03:21:46.000,6,11121700,-795,0,1767669705,15097.27005611,117.18678098999953,50696.612061600004 2026-01-06,03:21:47.000,6,11121675,-795,0,1767669706,15097.26331979999,117.16563360000146,50696.61904872 2026-01-06,03:21:48.000,6,11121651,-795,0,1767669707,15097.28352872999,117.15153534000274,50696.65398432001 2026-01-06,03:21:49.000,6,11121741,-795,0,1767669708,15097.256583489994,117.17973186000017,50696.612061600004 2026-01-06,03:21:50.000,6,11121722,-795,0,1767669709,15097.22290193999,117.1585844700021,50696.493280560004 2026-01-06,03:21:51.000,6,11121702,-795,0,1767669710,15097.209429319999,117.15153534000274,50696.58411312001 2026-01-06,03:21:52.000,6,11121733,-795,0,1767669711,15097.22290193999,117.13038795000466,50696.59110024 2026-01-06,03:21:53.000,6,11121712,-795,0,1767669712,15097.256583489994,117.13743708000402,50696.61904872 2026-01-06,03:21:54.000,6,11121727,-795,0,1767669713,15097.297001349994,117.17268273000082,50696.633022960006 2026-01-06,03:21:55.000,6,11121692,-795,0,1767669714,15097.30373765999,117.14448621000338,50696.65398432001 2026-01-06,03:21:56.000,6,11121741,-795,0,1767669715,15097.317210279994,117.11628968999867,50696.67494568001 2026-01-06,03:21:57.000,6,11121683,-795,0,1767669716,15097.317210279994,117.13743708000402,50696.62603584001 2026-01-06,03:21:58.000,6,11121682,-795,0,1767669717,15097.29026504,117.16563360000146,50696.612061600004 2026-01-06,03:21:59.000,6,11121670,-795,0,1767669718,15097.32394658999,117.17973186000017,50696.62603584001 2026-01-06,03:22:00.000,6,11121677,-795,0,1767669719,15097.26331979999,117.1585844700021,50696.45135784 2026-01-06,03:22:01.000,6,11121722,-795,0,1767669720,15097.29026504,117.20087924999825,50696.55616464001 2026-01-06,03:22:02.000,6,11121721,-795,0,1767669721,15097.30373765999,117.16563360000146,50696.54917752 2026-01-06,03:22:03.000,6,11121715,-795,0,1767669722,15097.32394658999,117.15153534000274,50696.67494568001 2026-01-06,03:22:04.000,6,11121709,-795,0,1767669723,15097.31047397,117.15153534000274,50696.64001008 2026-01-06,03:22:05.000,6,11121730,-795,0,1767669724,15097.337419209995,117.14448621000338,50696.612061600004 2026-01-06,03:22:06.000,6,11121651,-795,0,1767669725,15097.37110076,117.13743708000402,50696.73782976 2026-01-06,03:22:07.000,6,11121729,-795,0,1767669726,15097.38457337999,117.14448621000338,50696.633022960006 2026-01-06,03:22:08.000,6,11121702,-795,0,1767669727,15097.357628139995,117.10924055999931,50696.69590704 2026-01-06,03:22:09.000,6,11121753,-795,0,1767669728,15097.36436444999,117.13038795000466,50696.68891992 2026-01-06,03:22:10.000,6,11121721,-795,0,1767669729,15097.36436444999,117.13038795000466,50696.563151760005 2026-01-06,03:22:11.000,6,11121739,-795,0,1767669730,15097.38457337999,117.14448621000338,50696.60507448001 2026-01-06,03:22:12.000,6,11121705,-795,0,1767669731,15097.36436444999,117.09514230000059,50696.577126 2026-01-06,03:22:13.000,6,11121733,-795,0,1767669732,15097.40478230999,117.11628968999867,50696.64001008 2026-01-06,03:22:14.000,6,11121685,-795,0,1767669733,15097.398045999995,117.09514230000059,50696.59110024 2026-01-06,03:22:15.000,6,11121720,-795,0,1767669734,15097.377837069995,117.10219142999995,50696.612061600004 2026-01-06,03:22:16.000,6,11121719,-795,0,1767669735,15097.357628139995,117.07399491000251,50696.59808736 2026-01-06,03:22:17.000,6,11121712,-795,0,1767669736,15097.40478230999,117.06694578000315,50696.58411312001 2026-01-06,03:22:18.000,6,11121722,-795,0,1767669737,15097.42499123999,117.05284752000443,50696.59110024 2026-01-06,03:22:19.000,6,11121743,-795,0,1767669738,15097.38457337999,117.02465099999972,50696.60507448001 2026-01-06,03:22:20.000,6,11121700,-795,0,1767669739,15097.35089183,117.02465099999972,50696.48629344001 2026-01-06,03:22:21.000,6,11121707,-795,0,1767669740,15097.377837069995,116.99645448000228,50696.52821616 2026-01-06,03:22:22.000,6,11121724,-795,0,1767669741,15097.42499123999,116.97530709000421,50696.52122904 2026-01-06,03:22:23.000,6,11121740,-795,0,1767669742,15097.418254929995,117.00350361000164,50696.57013888 2026-01-06,03:22:24.000,6,11121736,-795,0,1767669743,15097.41151862,116.98235622000357,50696.577126 2026-01-06,03:22:25.000,6,11121708,-795,0,1767669744,15097.458672789995,116.95415969999885,50696.55616464001 2026-01-06,03:22:26.000,6,11121636,-795,0,1767669745,15097.398045999995,116.93301231000078,50696.59110024 2026-01-06,03:22:27.000,6,11121700,-795,0,1767669746,15097.44520016999,116.93301231000078,50696.612061600004 2026-01-06,03:22:28.000,6,11121723,-795,0,1767669747,15097.39130969,116.9118649200027,50696.59110024 2026-01-06,03:22:29.000,6,11121717,-795,0,1767669748,15097.418254929995,116.90481579000334,50696.563151760005 2026-01-06,03:22:30.000,6,11121696,-795,0,1767669749,15097.418254929995,116.89776666000398,50696.52821616 2026-01-06,03:22:31.000,6,11121718,-795,0,1767669750,15097.37110076,116.86957013999927,50696.514241920006 2026-01-06,03:22:32.000,6,11121741,-795,0,1767669751,15097.39130969,116.84842275000119,50696.5421904 2026-01-06,03:22:33.000,6,11121672,-795,0,1767669752,15097.438463859995,116.85547188000055,50696.55616464001 2026-01-06,03:22:34.000,6,11121704,-795,0,1767669753,15097.43172755,116.84137362000183,50696.577126 2026-01-06,03:22:35.000,6,11121715,-795,0,1767669754,15097.44520016999,116.84842275000119,50696.57013888 2026-01-06,03:22:36.000,6,11121706,-795,0,1767669755,15097.42499123999,116.86252100999991,50696.5421904 2026-01-06,03:22:37.000,6,11121691,-795,0,1767669756,15097.45193648,116.7990788399984,50696.52821616 2026-01-06,03:22:38.000,6,11121695,-795,0,1767669757,15097.45193648,116.80612796999776,50696.50026768 2026-01-06,03:22:39.000,6,11121731,-795,0,1767669758,15097.478881719995,116.77088232000096,50696.52122904 2026-01-06,03:22:40.000,6,11121701,-795,0,1767669759,15097.44520016999,116.79202970999904,50696.4723192 2026-01-06,03:22:41.000,6,11121688,-795,0,1767669760,15097.45193648,116.7638331900016,50696.41642224001 2026-01-06,03:22:42.000,6,11121721,-795,0,1767669761,15097.47214541,116.74268580000353,50696.50725480001 2026-01-06,03:22:43.000,6,11121668,-795,0,1767669762,15097.49235434,116.72858754000481,50696.660971440004 2026-01-06,03:22:44.000,6,11121707,-795,0,1767669763,15097.499090649995,116.72858754000481,50696.6469972 2026-01-06,03:22:45.000,6,11121694,-795,0,1767669764,15097.5327722,116.67219450000266,50696.59808736 2026-01-06,03:22:46.000,6,11121708,-795,0,1767669765,15097.56645374999,116.6651453700033,50696.55616464001 2026-01-06,03:22:47.000,6,11121773,-795,0,1767669766,15097.579926369996,116.68629276000138,50696.58411312001 2026-01-06,03:22:48.000,6,11121700,-795,0,1767669767,15097.600135299996,116.67219450000266,50696.6469972 2026-01-06,03:22:49.000,6,11121700,-795,0,1767669768,15097.620344229996,116.63694884999859,50696.6469972 2026-01-06,03:22:50.000,6,11121687,-795,0,1767669769,15097.59339899,116.59465407000243,50696.514241920006 2026-01-06,03:22:51.000,6,11121707,-795,0,1767669770,15097.58666267999,116.64399797999795,50696.59808736 2026-01-06,03:22:52.000,6,11121730,-795,0,1767669771,15097.600135299996,116.58760494000308,50696.54917752 2026-01-06,03:22:53.000,6,11121657,-795,0,1767669772,15097.65402578,116.55940841999836,50696.59110024 2026-01-06,03:22:54.000,6,11121693,-795,0,1767669773,15097.667498399991,116.58760494000308,50696.60507448001 2026-01-06,03:22:55.000,6,11121713,-795,0,1767669774,15097.667498399991,116.58760494000308,50696.6469972 2026-01-06,03:22:56.000,6,11121687,-795,0,1767669775,15097.69444364,116.55940841999836,50696.66795856 2026-01-06,03:22:57.000,6,11121681,-795,0,1767669776,15097.707916259991,116.57350668000436,50696.612061600004 2026-01-06,03:22:58.000,6,11121693,-795,0,1767669777,15097.67423471,116.53826103000029,50696.563151760005 2026-01-06,03:22:59.000,6,11121700,-795,0,1767669778,15097.67423471,116.552359289999,50696.58411312001 2026-01-06,03:23:00.000,6,11121618,-795,0,1767669779,15097.667498399991,116.53121190000093,50696.55616464001 2026-01-06,03:23:01.000,6,11121703,-795,0,1767669780,15097.660762089996,116.53826103000029,50696.54917752 2026-01-06,03:23:02.000,6,11121677,-715,0,1767669781,15097.60687160999,116.54531015999964,50696.55616464001 2026-01-06,03:23:03.000,6,11121656,-795,0,1767669782,15097.60687160999,116.552359289999,50696.5421904 2026-01-06,03:23:04.000,6,11121704,-795,0,1767669783,15097.600135299996,116.54531015999964,50696.59808736 2026-01-06,03:23:05.000,6,11121736,-635,0,1767669784,15097.60687160999,116.51711364000221,50696.563151760005 2026-01-06,03:23:06.000,6,11121693,-795,0,1767669785,15097.647289469991,116.47481885999878,50696.54917752 2026-01-06,03:23:07.000,6,11121660,-795,0,1767669786,15097.61360792,116.53121190000093,50696.58411312001 2026-01-06,03:23:08.000,6,11121721,-795,0,1767669787,15097.62708053999,116.52416277000157,50696.54917752 2026-01-06,03:23:09.000,6,11121690,-795,0,1767669788,15097.63381685,116.51006451000285,50696.61904872 2026-01-06,03:23:10.000,6,11121686,-795,0,1767669789,15097.62708053999,116.49596625000413,50696.54917752 2026-01-06,03:23:11.000,6,11121630,-795,0,1767669790,15097.69444364,116.48186798999814,50696.660971440004 2026-01-06,03:23:12.000,6,11121653,-795,0,1767669791,15097.69444364,116.48186798999814,50696.681932800006 2026-01-06,03:23:13.000,6,11121717,-795,0,1767669792,15097.748334119991,116.44662234000134,50696.730842640005 2026-01-06,03:23:14.000,6,11121668,-795,0,1767669793,15097.734861500001,116.40432755999791,50696.70988128 2026-01-06,03:23:15.000,6,11121702,-795,0,1767669794,15097.761806739996,116.41137669000454,50696.7168684 2026-01-06,03:23:16.000,6,11121669,-795,0,1767669795,15097.71465257,116.4184258200039,50696.61904872 2026-01-06,03:23:17.000,6,11121717,-795,0,1767669796,15097.761806739996,116.43957321000198,50696.70289416001 2026-01-06,03:23:18.000,6,11121726,-795,0,1767669797,15097.802224599996,116.38318016999983,50696.70988128 2026-01-06,03:23:19.000,6,11121642,-795,0,1767669798,15097.802224599996,116.41137669000454,50696.7168684 2026-01-06,03:23:20.000,6,11121700,-795,0,1767669799,15097.788751979992,116.36203278000175,50696.730842640005 2026-01-06,03:23:21.000,6,11121760,-795,0,1767669800,15097.788751979992,116.3549836500024,50696.660971440004 2026-01-06,03:23:22.000,6,11121668,-795,0,1767669801,15097.829169839992,116.34088539000368,50696.660971440004 2026-01-06,03:23:23.000,6,11121707,-795,0,1767669802,15097.869587699992,116.39022929999919,50696.76577824 2026-01-06,03:23:24.000,6,11121663,-795,0,1767669803,15097.842642459997,116.29859061000025,50696.70289416001 2026-01-06,03:23:25.000,6,11121665,-795,0,1767669804,15097.835906150001,116.31268886999896,50696.730842640005 2026-01-06,03:23:26.000,6,11121713,-795,0,1767669805,15097.856115080001,116.29859061000025,50696.75180400001 2026-01-06,03:23:27.000,6,11121538,-795,0,1767669806,15097.849378769992,116.24924670000473,50696.74481688 2026-01-06,03:23:28.000,6,11121716,-795,0,1767669807,15097.856115080001,116.27744322000217,50696.74481688 2026-01-06,03:23:29.000,6,11121675,-795,0,1767669808,15097.910005559992,116.27744322000217,50696.75180400001 2026-01-06,03:23:30.000,6,11121736,-795,0,1767669809,15097.910005559992,116.28449235000153,50696.612061600004 2026-01-06,03:23:31.000,6,11121683,-795,0,1767669810,15097.862851389997,116.25629583000409,50696.4723192 2026-01-06,03:23:32.000,6,11121630,-795,0,1767669811,15097.876324010002,116.23514843999874,50696.72385552001 2026-01-06,03:23:33.000,6,11121639,-795,0,1767669812,15097.903269249997,116.27744322000217,50696.68891992 2026-01-06,03:23:34.000,6,11121671,-795,0,1767669813,15097.903269249997,116.28449235000153,50696.72385552001 2026-01-06,03:23:35.000,6,11121714,-795,0,1767669814,15097.957159730002,116.25629583000409,50696.779752480004 2026-01-06,03:23:36.000,6,11121695,-795,0,1767669815,15097.936950800002,116.27039409000281,50696.660971440004 2026-01-06,03:23:37.000,6,11121711,-715,0,1767669816,15097.910005559992,116.24924670000473,50696.70988128 2026-01-06,03:23:38.000,6,11121680,-795,0,1767669817,15097.883060319997,116.2421975699981,50696.67494568001 2026-01-06,03:23:39.000,6,11121677,-795,0,1767669818,15097.923478179997,116.2421975699981,50696.70289416001 2026-01-06,03:23:40.000,6,11121704,-795,0,1767669819,15097.876324010002,116.22105018000002,50696.61904872 2026-01-06,03:23:41.000,6,11121649,-795,0,1767669820,15097.916741870002,116.22105018000002,50696.62603584001 2026-01-06,03:23:42.000,6,11121706,-795,0,1767669821,15097.930214489992,116.22105018000002,50696.67494568001 2026-01-06,03:23:43.000,6,11121671,-795,0,1767669822,15097.950423419992,116.22105018000002,50696.75180400001 2026-01-06,03:23:44.000,6,11121695,-795,0,1767669823,15097.916741870002,116.16465713999787,50696.74481688 2026-01-06,03:23:45.000,6,11121698,-795,0,1767669824,15097.936950800002,116.19285366000258,50696.779752480004 2026-01-06,03:23:46.000,6,11121652,-795,0,1767669825,15097.943687109997,116.19285366000258,50696.74481688 2026-01-06,03:23:47.000,6,11121682,-715,0,1767669826,15097.916741870002,116.19285366000258,50696.80770096 2026-01-06,03:23:48.000,6,11121654,-795,0,1767669827,15097.957159730002,116.15760800999851,50696.76577824 2026-01-06,03:23:49.000,6,11121714,-795,0,1767669828,15097.869587699992,116.15055887999915,50696.79372672001 2026-01-06,03:23:50.000,6,11121732,-795,0,1767669829,15097.856115080001,116.1435097499998,50696.7168684 2026-01-06,03:23:51.000,6,11121688,-795,0,1767669830,15097.829169839992,116.13646062000043,50696.64001008 2026-01-06,03:23:52.000,6,11121692,-795,0,1767669831,15097.862851389997,116.108264100003,50696.75180400001 2026-01-06,03:23:53.000,6,11121725,-795,0,1767669832,15097.862851389997,116.108264100003,50696.779752480004 2026-01-06,03:23:54.000,6,11121745,-795,0,1767669833,15097.862851389997,116.12941149000108,50696.779752480004 2026-01-06,03:23:55.000,6,11121713,-635,0,1767669834,15097.835906150001,116.12236236000172,50696.72385552001 2026-01-06,03:23:56.000,6,11121677,-795,0,1767669835,15097.876324010002,116.13646062000043,50696.72385552001 2026-01-06,03:23:57.000,6,11121709,-795,0,1767669836,15097.936950800002,116.15055887999915,50696.72385552001 2026-01-06,03:23:58.000,6,11121674,-795,0,1767669837,15097.950423419992,116.16465713999787,50696.681932800006 2026-01-06,03:23:59.000,6,11121671,-795,0,1767669838,15097.916741870002,116.15055887999915,50696.73782976 2026-01-06,03:24:00.000,6,11121742,-795,0,1767669839,15097.849378769992,116.12236236000172,50696.64001008 2026-01-06,03:24:01.000,6,11121686,-795,0,1767669840,15097.849378769992,116.108264100003,50696.633022960006 2026-01-06,03:24:02.000,6,11121734,-795,0,1767669841,15097.856115080001,116.06596931999957,50696.633022960006 2026-01-06,03:24:03.000,6,11121700,-795,0,1767669842,15097.896532940002,116.10121497000364,50696.73782976 2026-01-06,03:24:04.000,6,11121704,-795,0,1767669843,15097.883060319997,116.06596931999957,50696.6469972 2026-01-06,03:24:05.000,6,11121660,-795,0,1767669844,15097.856115080001,116.05187106000085,50696.6469972 2026-01-06,03:24:06.000,6,11121738,-795,0,1767669845,15097.896532940002,116.07301844999893,50696.70289416001 2026-01-06,03:24:07.000,6,11121707,-795,0,1767669846,15097.930214489992,116.04482193000149,50696.67494568001 2026-01-06,03:24:08.000,6,11121706,-795,0,1767669847,15097.923478179997,115.9954780199987,50696.70988128 2026-01-06,03:24:09.000,6,11121735,-795,0,1767669848,15097.923478179997,116.02367454000341,50696.73782976 2026-01-06,03:24:10.000,6,11121695,-795,0,1767669849,15097.876324010002,115.98842888999934,50696.54917752 2026-01-06,03:24:11.000,6,11121710,-795,0,1767669850,15097.916741870002,115.96728150000126,50696.633022960006 2026-01-06,03:24:12.000,6,11121698,-795,0,1767669851,15097.943687109997,115.94613411000319,50696.65398432001 2026-01-06,03:24:13.000,6,11121677,-795,0,1767669852,15097.957159730002,115.98137975999998,50696.69590704 2026-01-06,03:24:14.000,6,11121699,-795,0,1767669853,15097.957159730002,115.96728150000126,50696.612061600004 2026-01-06,03:24:15.000,6,11121702,-795,0,1767669854,15097.963896039997,115.93908498000383,50696.660971440004 2026-01-06,03:24:16.000,6,11121651,-795,0,1767669855,15097.943687109997,115.93203585000447,50696.61904872 2026-01-06,03:24:17.000,6,11121713,-795,0,1767669856,15097.923478179997,115.95318324000255,50696.612061600004 2026-01-06,03:24:18.000,6,11121693,-795,0,1767669857,15097.923478179997,115.9602323700019,50696.57013888 2026-01-06,03:24:19.000,6,11121674,-795,0,1767669858,15097.936950800002,115.94613411000319,50696.64001008 2026-01-06,03:24:20.000,6,11121670,-795,0,1767669859,15097.896532940002,115.97433063000062,50696.68891992 2026-01-06,03:24:21.000,6,11121683,-795,0,1767669860,15097.896532940002,115.95318324000255,50696.59110024 2026-01-06,03:24:22.000,6,11121706,-795,0,1767669861,15097.936950800002,115.93203585000447,50696.660971440004 2026-01-06,03:24:23.000,6,11121664,-795,0,1767669862,15097.943687109997,115.9602323700019,50696.72385552001 2026-01-06,03:24:24.000,6,11121693,-795,0,1767669863,15097.916741870002,115.96728150000126,50696.66795856 2026-01-06,03:24:25.000,6,11121695,-795,0,1767669864,15097.923478179997,116.03072367000277,50696.66795856 2026-01-06,03:24:26.000,6,11121683,-795,0,1767669865,15097.910005559992,115.9954780199987,50696.70289416001 2026-01-06,03:24:27.000,6,11121710,-795,0,1767669866,15097.889796629992,115.98137975999998,50696.7168684 2026-01-06,03:24:28.000,6,11121725,-795,0,1767669867,15097.896532940002,116.04482193000149,50696.69590704 2026-01-06,03:24:29.000,6,11121677,-795,0,1767669868,15097.883060319997,116.05187106000085,50696.612061600004 2026-01-06,03:24:30.000,6,11121644,-795,0,1767669869,15097.815697220001,116.05187106000085,50696.57013888 2026-01-06,03:24:31.000,6,11121592,-795,0,1767669870,15097.856115080001,116.108264100003,50696.58411312001 2026-01-06,03:24:32.000,6,11121665,-795,0,1767669871,15097.835906150001,116.05187106000085,50696.64001008 2026-01-06,03:24:33.000,6,11121669,-795,0,1767669872,15097.835906150001,116.08006757999829,50696.68891992 2026-01-06,03:24:34.000,6,11121647,-795,0,1767669873,15097.869587699992,116.06596931999957,50696.68891992 2026-01-06,03:24:35.000,6,11121648,-795,0,1767669874,15097.876324010002,116.08711670999764,50696.70988128 2026-01-06,03:24:36.000,6,11121669,-795,0,1767669875,15097.829169839992,116.108264100003,50696.74481688 2026-01-06,03:24:37.000,6,11121674,-795,0,1767669876,15097.869587699992,116.10121497000364,50696.779752480004 2026-01-06,03:24:38.000,6,11121658,-795,0,1767669877,15097.849378769992,116.05187106000085,50696.75879112 2026-01-06,03:24:39.000,6,11121691,-795,0,1767669878,15097.856115080001,116.108264100003,50696.730842640005 2026-01-06,03:24:40.000,6,11121711,-795,0,1767669879,15097.842642459997,116.12236236000172,50696.69590704 2026-01-06,03:24:41.000,6,11121670,-795,0,1767669880,15097.842642459997,116.10121497000364,50696.70988128 2026-01-06,03:24:42.000,6,11121674,-795,0,1767669881,15097.835906150001,116.07301844999893,50696.61904872 2026-01-06,03:24:43.000,6,11121670,-795,0,1767669882,15097.835906150001,116.05892019000021,50696.66795856 2026-01-06,03:24:44.000,6,11121642,-795,0,1767669883,15097.849378769992,116.08711670999764,50696.73782976 2026-01-06,03:24:45.000,6,11121720,-795,0,1767669884,15097.849378769992,116.07301844999893,50696.70289416001 2026-01-06,03:24:46.000,6,11121652,-795,0,1767669885,15097.876324010002,116.11531323000236,50696.70988128 2026-01-06,03:24:47.000,6,11121649,-795,0,1767669886,15097.822433529996,116.08711670999764,50696.69590704 2026-01-06,03:24:48.000,6,11121693,-795,0,1767669887,15097.829169839992,116.06596931999957,50696.74481688 2026-01-06,03:24:49.000,6,11121699,-715,0,1767669888,15097.808960909992,116.07301844999893,50696.800713840006 2026-01-06,03:24:50.000,6,11121707,-795,0,1767669889,15097.795488290001,116.08711670999764,50696.70988128 2026-01-06,03:24:51.000,6,11121681,-795,0,1767669890,15097.782015669996,116.09416584000428,50696.6469972 2026-01-06,03:24:52.000,6,11121699,-795,0,1767669891,15097.815697220001,116.03777280000213,50696.70988128 2026-01-06,03:24:53.000,6,11121689,-755,0,1767669892,15097.808960909992,116.08006757999829,50696.7867396 2026-01-06,03:24:54.000,6,11121696,-795,0,1767669893,15097.761806739996,116.04482193000149,50696.72385552001 2026-01-06,03:24:55.000,6,11121710,-795,0,1767669894,15097.768543049991,116.05187106000085,50696.75879112 2026-01-06,03:24:56.000,6,11121637,-795,0,1767669895,15097.67423471,116.03777280000213,50696.7168684 2026-01-06,03:24:57.000,6,11121675,-795,0,1767669896,15097.721388879996,116.03777280000213,50696.69590704 2026-01-06,03:24:58.000,6,11121680,-795,0,1767669897,15097.728125189991,116.02367454000341,50696.6469972 2026-01-06,03:24:59.000,6,11121669,-755,0,1767669898,15097.741597809996,116.02367454000341,50696.61904872 2026-01-06,03:25:00.000,6,11121675,-795,0,1767669899,15097.660762089996,116.04482193000149,50696.55616464001 2026-01-06,03:25:01.000,6,11121678,-795,0,1767669900,15097.647289469991,116.03072367000277,50696.52122904 2026-01-06,03:25:02.000,6,11121692,-795,0,1767669901,15097.680971019996,116.0095762800047,50696.62603584001 2026-01-06,03:25:03.000,6,11121659,-635,0,1767669902,15097.680971019996,116.02367454000341,50696.60507448001 2026-01-06,03:25:04.000,6,11121727,-795,0,1767669903,15097.65402578,116.01662541000405,50696.660971440004 2026-01-06,03:25:05.000,6,11121709,-795,0,1767669904,15097.707916259991,116.03072367000277,50696.70289416001 2026-01-06,03:25:06.000,6,11121630,-755,0,1767669905,15097.69444364,116.04482193000149,50696.72385552001 2026-01-06,03:25:07.000,6,11121719,-795,0,1767669906,15097.707916259991,116.04482193000149,50696.73782976 2026-01-06,03:25:08.000,6,11121685,-795,0,1767669907,15097.728125189991,116.06596931999957,50696.67494568001 2026-01-06,03:25:09.000,6,11121639,-795,0,1767669908,15097.761806739996,116.07301844999893,50696.75180400001 2026-01-06,03:25:10.000,6,11121675,-715,0,1767669909,15097.67423471,116.08006757999829,50696.612061600004 2026-01-06,03:25:11.000,6,11121697,-795,0,1767669910,15097.707916259991,116.04482193000149,50696.7168684 2026-01-06,03:25:12.000,6,11121656,-715,0,1767669911,15097.71465257,116.03072367000277,50696.72385552001 2026-01-06,03:25:13.000,6,11121693,-795,0,1767669912,15097.707916259991,116.03777280000213,50696.75180400001 2026-01-06,03:25:14.000,6,11121709,-795,0,1767669913,15097.755070430001,116.0095762800047,50696.80770096 2026-01-06,03:25:15.000,6,11121684,-795,0,1767669914,15097.775279360001,116.01662541000405,50696.81468808 2026-01-06,03:25:16.000,6,11121657,-795,0,1767669915,15097.71465257,115.98842888999934,50696.7867396 2026-01-06,03:25:17.000,6,11121714,-795,0,1767669916,15097.728125189991,115.98842888999934,50696.7168684 2026-01-06,03:25:18.000,6,11121624,-795,0,1767669917,15097.734861500001,115.95318324000255,50696.730842640005 2026-01-06,03:25:19.000,6,11121711,-795,0,1767669918,15097.721388879996,115.94613411000319,50696.75180400001 2026-01-06,03:25:20.000,6,11121688,-795,0,1767669919,15097.687707329991,115.91793758999847,50696.730842640005 2026-01-06,03:25:21.000,6,11121656,-795,0,1767669920,15097.687707329991,115.93203585000447,50696.7168684 2026-01-06,03:25:22.000,6,11121732,-795,0,1767669921,15097.667498399991,115.9602323700019,50696.70988128 2026-01-06,03:25:23.000,6,11121690,-795,0,1767669922,15097.680971019996,115.96728150000126,50696.75180400001 2026-01-06,03:25:24.000,6,11121682,-675,0,1767669923,15097.687707329991,115.91793758999847,50696.72385552001 2026-01-06,03:25:25.000,6,11121673,-795,0,1767669924,15097.701179949996,115.93908498000383,50696.80770096 2026-01-06,03:25:26.000,6,11121669,-795,0,1767669925,15097.701179949996,115.91088845999911,50696.76577824 2026-01-06,03:25:27.000,6,11121706,-795,0,1767669926,15097.741597809996,115.87564281000232,50696.800713840006 2026-01-06,03:25:28.000,6,11121751,-795,0,1767669927,15097.687707329991,115.8967902000004,50696.730842640005 2026-01-06,03:25:29.000,6,11121730,-795,0,1767669928,15097.687707329991,115.91088845999911,50696.76577824 2026-01-06,03:25:30.000,6,11121666,-795,0,1767669929,15097.667498399991,115.88269194000168,50696.67494568001 2026-01-06,03:25:31.000,6,11121690,-795,0,1767669930,15097.660762089996,115.83334802999889,50696.64001008 2026-01-06,03:25:32.000,6,11121701,-795,0,1767669931,15097.667498399991,115.83334802999889,50696.70289416001 2026-01-06,03:25:33.000,6,11121648,-795,0,1767669932,15097.69444364,115.85449542000424,50696.76577824 2026-01-06,03:25:34.000,6,11121700,-795,0,1767669933,15097.71465257,115.84039715999825,50696.75180400001 2026-01-06,03:25:35.000,6,11121666,-795,0,1767669934,15097.707916259991,115.79810238000209,50696.79372672001 2026-01-06,03:25:36.000,6,11121668,-795,0,1767669935,15097.728125189991,115.81924977000017,50696.7867396 2026-01-06,03:25:37.000,6,11121667,-795,0,1767669936,15097.761806739996,115.79105325000273,50696.79372672001 2026-01-06,03:25:38.000,6,11121682,-795,0,1767669937,15097.734861500001,115.79810238000209,50696.73782976 2026-01-06,03:25:39.000,6,11121728,-795,0,1767669938,15097.768543049991,115.76285672999802,50696.779752480004 2026-01-06,03:25:40.000,6,11121697,-795,0,1767669939,15097.701179949996,115.74170933999994,50696.74481688 2026-01-06,03:25:41.000,6,11121665,-795,0,1767669940,15097.71465257,115.74170933999994,50696.70988128 2026-01-06,03:25:42.000,6,11121692,-795,0,1767669941,15097.761806739996,115.72056195000187,50696.73782976 2026-01-06,03:25:43.000,6,11121721,-795,0,1767669942,15097.761806739996,115.7135128200025,50696.67494568001 2026-01-06,03:25:44.000,6,11121669,-795,0,1767669943,15097.755070430001,115.76990586000466,50696.7168684 2026-01-06,03:25:45.000,6,11121684,-795,0,1767669944,15097.768543049991,115.72056195000187,50696.79372672001 2026-01-06,03:25:46.000,6,11121672,-795,0,1767669945,15097.788751979992,115.72056195000187,50696.70988128 2026-01-06,03:25:47.000,6,11121729,-795,0,1767669946,15097.829169839992,115.69236543000443,50696.87757216 2026-01-06,03:25:48.000,6,11121727,-795,0,1767669947,15097.822433529996,115.65711978000036,50696.87757216 2026-01-06,03:25:49.000,6,11121737,-795,0,1767669948,15097.842642459997,115.69941456000379,50696.926482 2026-01-06,03:25:50.000,6,11121645,-795,0,1767669949,15097.755070430001,115.64302152000164,50696.660971440004 2026-01-06,03:25:51.000,6,11121734,-795,0,1767669950,15097.802224599996,115.60777587000484,50696.74481688 2026-01-06,03:25:52.000,6,11121691,-795,0,1767669951,15097.876324010002,115.58662847999949,50696.81468808 2026-01-06,03:25:53.000,6,11121655,-795,0,1767669952,15097.856115080001,115.58662847999949,50696.81468808 2026-01-06,03:25:54.000,6,11121746,-795,0,1767669953,15097.903269249997,115.60072673999821,50696.828662320004 2026-01-06,03:25:55.000,6,11121712,-795,0,1767669954,15097.896532940002,115.60072673999821,50696.87757216 2026-01-06,03:25:56.000,6,11121732,-715,0,1767669955,15097.903269249997,115.59367760999885,50696.83564944 2026-01-06,03:25:57.000,6,11121724,-795,0,1767669956,15097.916741870002,115.57957935000013,50696.86359792 2026-01-06,03:25:58.000,6,11121684,-795,0,1767669957,15097.950423419992,115.57253022000077,50696.86359792 2026-01-06,03:25:59.000,6,11121712,-795,0,1767669958,15097.923478179997,115.58662847999949,50696.849623680006 2026-01-06,03:26:00.000,6,11121684,-795,0,1767669959,15097.856115080001,115.55843196000205,50696.75879112 2026-01-06,03:26:01.000,6,11121674,-795,0,1767669960,15097.896532940002,115.53023544000462,50696.75879112 2026-01-06,03:26:02.000,6,11121713,-795,0,1767669961,15097.957159730002,115.5020389199999,50696.87058504001 2026-01-06,03:26:03.000,6,11121677,-795,0,1767669962,15097.936950800002,115.54433370000334,50696.91949488001 2026-01-06,03:26:04.000,6,11121676,-795,0,1767669963,15097.936950800002,115.53023544000462,50696.93346912 2026-01-06,03:26:05.000,6,11121687,-795,0,1767669964,15097.910005559992,115.50908804999926,50696.898533520005 2026-01-06,03:26:06.000,6,11121694,-795,0,1767669965,15097.916741870002,115.47384240000247,50696.90552064 2026-01-06,03:26:07.000,6,11121731,-795,0,1767669966,15097.930214489992,115.49498979000055,50696.90552064 2026-01-06,03:26:08.000,6,11121708,-795,0,1767669967,15097.910005559992,115.4385967499984,50696.83564944 2026-01-06,03:26:09.000,6,11121726,-795,0,1767669968,15097.950423419992,115.48089153000183,50696.83564944 2026-01-06,03:26:10.000,6,11121707,-795,0,1767669969,15097.950423419992,115.42449848999968,50696.779752480004 2026-01-06,03:26:11.000,6,11121658,-795,0,1767669970,15097.984104969997,115.46679327000311,50696.779752480004 2026-01-06,03:26:12.000,6,11121679,-795,0,1767669971,15097.923478179997,115.4385967499984,50696.77276536001 2026-01-06,03:26:13.000,6,11121733,-795,0,1767669972,15097.984104969997,115.43154761999904,50696.849623680006 2026-01-06,03:26:14.000,6,11121658,-795,0,1767669973,15097.950423419992,115.4033511000016,50696.87757216 2026-01-06,03:26:15.000,6,11121725,-795,0,1767669974,15097.943687109997,115.4385967499984,50696.87757216 2026-01-06,03:26:16.000,6,11121718,-795,0,1767669975,15097.957159730002,115.41040023000096,50696.86359792 2026-01-06,03:26:17.000,6,11121701,-795,0,1767669976,15097.943687109997,115.4385967499984,50696.87058504001 2026-01-06,03:26:18.000,6,11121694,-795,0,1767669977,15097.930214489992,115.39630197000224,50696.89154640001 2026-01-06,03:26:19.000,6,11121694,-795,0,1767669978,15097.950423419992,115.38925284000288,50696.84263656001 2026-01-06,03:26:20.000,6,11121698,-795,0,1767669979,15097.903269249997,115.41744936000032,50696.72385552001 2026-01-06,03:26:21.000,6,11121717,-795,0,1767669980,15097.910005559992,115.4385967499984,50696.74481688 2026-01-06,03:26:22.000,6,11121701,-795,0,1767669981,15097.923478179997,115.4385967499984,50696.69590704 2026-01-06,03:26:23.000,6,11121690,-715,0,1767669982,15097.903269249997,115.43154761999904,50696.7867396 2026-01-06,03:26:24.000,6,11121661,-795,0,1767669983,15097.889796629992,115.44564587999776,50696.849623680006 2026-01-06,03:26:25.000,6,11121736,-795,0,1767669984,15097.889796629992,115.44564587999776,50696.800713840006 2026-01-06,03:26:26.000,6,11121672,-795,0,1767669985,15097.903269249997,115.4385967499984,50696.82167520001 2026-01-06,03:26:27.000,6,11121662,-795,0,1767669986,15097.842642459997,115.43154761999904,50696.80770096 2026-01-06,03:26:28.000,6,11121670,-795,0,1767669987,15097.829169839992,115.45269501000439,50696.800713840006 2026-01-06,03:26:29.000,6,11121691,-795,0,1767669988,15097.842642459997,115.48794066000119,50696.80770096 2026-01-06,03:26:30.000,6,11121681,-795,0,1767669989,15097.822433529996,115.48794066000119,50696.7867396 2026-01-06,03:26:31.000,6,11121626,-795,0,1767669990,15097.815697220001,115.46679327000311,50696.73782976 2026-01-06,03:26:32.000,6,11121695,-795,0,1767669991,15097.802224599996,115.48089153000183,50696.80770096 2026-01-06,03:26:33.000,6,11121635,-795,0,1767669992,15097.822433529996,115.45269501000439,50696.90552064 2026-01-06,03:26:34.000,6,11121670,-675,0,1767669993,15097.856115080001,115.46679327000311,50696.849623680006 2026-01-06,03:26:35.000,6,11121678,-795,0,1767669994,15097.849378769992,115.49498979000055,50696.8566108 2026-01-06,03:26:36.000,6,11121691,-795,0,1767669995,15097.835906150001,115.49498979000055,50696.88455928 2026-01-06,03:26:37.000,6,11121698,-795,0,1767669996,15097.815697220001,115.48089153000183,50696.83564944 2026-01-06,03:26:38.000,6,11121678,-795,0,1767669997,15097.829169839992,115.48089153000183,50696.898533520005 2026-01-06,03:26:39.000,6,11121725,-795,0,1767669998,15097.835906150001,115.45269501000439,50696.849623680006 2026-01-06,03:26:40.000,6,11121660,-795,0,1767669999,15097.802224599996,115.4033511000016,50696.779752480004 2026-01-06,03:26:41.000,6,11121674,-795,0,1767670000,15097.802224599996,115.47384240000247,50696.74481688 2026-01-06,03:26:42.000,6,11121717,-755,0,1767670001,15097.775279360001,115.41040023000096,50696.779752480004 2026-01-06,03:26:43.000,6,11121705,-795,0,1767670002,15097.849378769992,115.46679327000311,50696.79372672001 2026-01-06,03:26:44.000,6,11121664,-795,0,1767670003,15097.835906150001,115.42449848999968,50696.79372672001 2026-01-06,03:26:45.000,6,11121686,-795,0,1767670004,15097.788751979992,115.48089153000183,50696.8566108 2026-01-06,03:26:46.000,6,11121679,-795,0,1767670005,15097.775279360001,115.44564587999776,50696.86359792 2026-01-06,03:26:47.000,6,11121676,-795,0,1767670006,15097.788751979992,115.4385967499984,50696.8566108 2026-01-06,03:26:48.000,6,11121707,-675,0,1767670007,15097.775279360001,115.43154761999904,50696.849623680006 2026-01-06,03:26:49.000,6,11121704,-795,0,1767670008,15097.775279360001,115.4033511000016,50696.828662320004 2026-01-06,03:26:50.000,6,11121716,-715,0,1767670009,15097.761806739996,115.39630197000224,50696.76577824 2026-01-06,03:26:51.000,6,11121717,-795,0,1767670010,15097.71465257,115.39630197000224,50696.800713840006 2026-01-06,03:26:52.000,6,11121694,-795,0,1767670011,15097.728125189991,115.39630197000224,50696.75180400001 2026-01-06,03:26:53.000,6,11121703,-795,0,1767670012,15097.741597809996,115.38925284000288,50696.86359792 2026-01-06,03:26:54.000,6,11121706,-795,0,1767670013,15097.728125189991,115.41744936000032,50696.8566108 2026-01-06,03:26:55.000,6,11121710,-795,0,1767670014,15097.741597809996,115.41040023000096,50696.779752480004 2026-01-06,03:26:56.000,6,11121720,-795,0,1767670015,15097.707916259991,115.39630197000224,50696.76577824 2026-01-06,03:26:57.000,6,11121697,-795,0,1767670016,15097.741597809996,115.35400718999881,50696.81468808 2026-01-06,03:26:58.000,6,11121699,-795,0,1767670017,15097.741597809996,115.3681054500048,50696.83564944 2026-01-06,03:26:59.000,6,11121713,-795,0,1767670018,15097.768543049991,115.34695805999945,50696.82167520001 2026-01-06,03:27:00.000,6,11121682,-795,0,1767670019,15097.721388879996,115.3681054500048,50696.681932800006 2026-01-06,03:27:01.000,6,11121695,-795,0,1767670020,15097.741597809996,115.3046632800033,50696.72385552001 2026-01-06,03:27:02.000,6,11121707,-795,0,1767670021,15097.734861500001,115.33285980000073,50696.72385552001 2026-01-06,03:27:03.000,6,11121724,-795,0,1767670022,15097.761806739996,115.33285980000073,50696.75879112 2026-01-06,03:27:04.000,6,11121724,-795,0,1767670023,15097.71465257,115.33990893000009,50696.7168684 2026-01-06,03:27:05.000,6,11121749,-795,0,1767670024,15097.775279360001,115.3046632800033,50696.70988128 2026-01-06,03:27:06.000,6,11121701,-795,0,1767670025,15097.815697220001,115.31171241000266,50696.74481688 2026-01-06,03:27:07.000,6,11121692,-795,0,1767670026,15097.761806739996,115.31876154000201,50696.73782976 2026-01-06,03:27:08.000,6,11121722,-795,0,1767670027,15097.829169839992,115.31876154000201,50696.75180400001 2026-01-06,03:27:09.000,6,11121725,-675,0,1767670028,15097.795488290001,115.34695805999945,50696.8566108 2026-01-06,03:27:10.000,6,11121685,-795,0,1767670029,15097.741597809996,115.28351588999794,50696.72385552001 2026-01-06,03:27:11.000,6,11121690,-795,0,1767670030,15097.748334119991,115.33990893000009,50696.779752480004 2026-01-06,03:27:12.000,6,11121682,-755,0,1767670031,15097.721388879996,115.32581067000137,50696.74481688 2026-01-06,03:27:13.000,6,11121668,-795,0,1767670032,15097.768543049991,115.32581067000137,50696.74481688 2026-01-06,03:27:14.000,6,11121658,-795,0,1767670033,15097.741597809996,115.3681054500048,50696.81468808 2026-01-06,03:27:15.000,6,11121738,-795,0,1767670034,15097.71465257,115.33285980000073,50696.79372672001 2026-01-06,03:27:16.000,6,11121679,-795,0,1767670035,15097.680971019996,115.33990893000009,50696.75879112 2026-01-06,03:27:17.000,6,11121722,-795,0,1767670036,15097.734861500001,115.38220371000352,50696.76577824 2026-01-06,03:27:18.000,6,11121716,-795,0,1767670037,15097.71465257,115.34695805999945,50696.86359792 2026-01-06,03:27:19.000,6,11121700,-795,0,1767670038,15097.71465257,115.36105631999817,50696.779752480004 2026-01-06,03:27:20.000,6,11121741,-795,0,1767670039,15097.660762089996,115.38925284000288,50696.75180400001 2026-01-06,03:27:21.000,6,11121691,-795,0,1767670040,15097.67423471,115.3681054500048,50696.72385552001 2026-01-06,03:27:22.000,6,11121707,-795,0,1767670041,15097.707916259991,115.33285980000073,50696.72385552001 2026-01-06,03:27:23.000,6,11121701,-795,0,1767670042,15097.687707329991,115.32581067000137,50696.849623680006 2026-01-06,03:27:24.000,6,11121754,-795,0,1767670043,15097.734861500001,115.29761415000394,50696.898533520005 2026-01-06,03:27:25.000,6,11121733,-795,0,1767670044,15097.728125189991,115.3046632800033,50696.91949488001 2026-01-06,03:27:26.000,6,11121729,-795,0,1767670045,15097.768543049991,115.31171241000266,50696.8566108 2026-01-06,03:27:27.000,6,11121717,-795,0,1767670046,15097.761806739996,115.31876154000201,50696.8566108 2026-01-06,03:27:28.000,6,11121754,-795,0,1767670047,15097.755070430001,115.35400718999881,50696.87757216 2026-01-06,03:27:29.000,6,11121705,-795,0,1767670048,15097.808960909992,115.37515458000416,50696.90552064 2026-01-06,03:27:30.000,6,11121733,-795,0,1767670049,15097.728125189991,115.36105631999817,50696.779752480004 2026-01-06,03:27:31.000,6,11121736,-795,0,1767670050,15097.734861500001,115.33285980000073,50696.79372672001 2026-01-06,03:27:32.000,6,11121717,-795,0,1767670051,15097.761806739996,115.4033511000016,50696.83564944 2026-01-06,03:27:33.000,6,11121668,-795,0,1767670052,15097.748334119991,115.38925284000288,50696.89154640001 2026-01-06,03:27:34.000,6,11121707,-795,0,1767670053,15097.755070430001,115.38220371000352,50696.91250776 2026-01-06,03:27:35.000,6,11121714,-795,0,1767670054,15097.748334119991,115.38925284000288,50696.91949488001 2026-01-06,03:27:36.000,6,11121703,-795,0,1767670055,15097.707916259991,115.39630197000224,50696.828662320004 2026-01-06,03:27:37.000,6,11121760,-795,0,1767670056,15097.701179949996,115.41744936000032,50696.84263656001 2026-01-06,03:27:38.000,6,11121688,-795,0,1767670057,15097.707916259991,115.4033511000016,50696.849623680006 2026-01-06,03:27:39.000,6,11121710,-795,0,1767670058,15097.65402578,115.39630197000224,50696.87757216 2026-01-06,03:27:40.000,6,11121707,-795,0,1767670059,15097.640553159996,115.37515458000416,50696.75180400001 2026-01-06,03:27:41.000,6,11121690,-795,0,1767670060,15097.59339899,115.41040023000096,50696.75879112 2026-01-06,03:27:42.000,6,11121733,-795,0,1767670061,15097.600135299996,115.3681054500048,50696.75180400001 2026-01-06,03:27:43.000,6,11121714,-795,0,1767670062,15097.620344229996,115.43154761999904,50696.87058504001 2026-01-06,03:27:44.000,6,11121739,-795,0,1767670063,15097.60687160999,115.41040023000096,50696.79372672001 2026-01-06,03:27:45.000,6,11121709,-795,0,1767670064,15097.62708053999,115.44564587999776,50696.828662320004 2026-01-06,03:27:46.000,6,11121708,-795,0,1767670065,15097.62708053999,115.44564587999776,50696.81468808 2026-01-06,03:27:47.000,6,11121696,-795,0,1767670066,15097.600135299996,115.4385967499984,50696.87058504001 2026-01-06,03:27:48.000,6,11121707,-795,0,1767670067,15097.56645374999,115.46679327000311,50696.75180400001 2026-01-06,03:27:49.000,6,11121722,-795,0,1767670068,15097.58666267999,115.45974414000375,50696.828662320004 2026-01-06,03:27:50.000,6,11121668,-795,0,1767670069,15097.539508509995,115.47384240000247,50696.779752480004 2026-01-06,03:27:51.000,6,11121704,-795,0,1767670070,15097.519299579995,115.46679327000311,50696.73782976 2026-01-06,03:27:52.000,6,11121683,-795,0,1767670071,15097.49235434,115.46679327000311,50696.75879112 2026-01-06,03:27:53.000,6,11121695,-795,0,1767670072,15097.499090649995,115.47384240000247,50696.849623680006 2026-01-06,03:27:54.000,6,11121731,-795,0,1767670073,15097.458672789995,115.48794066000119,50696.80770096 2026-01-06,03:27:55.000,6,11121709,-795,0,1767670074,15097.499090649995,115.50908804999926,50696.80770096 2026-01-06,03:27:56.000,6,11121659,-795,0,1767670075,15097.48561802999,115.48794066000119,50696.79372672001 2026-01-06,03:27:57.000,6,11121708,-795,0,1767670076,15097.48561802999,115.50908804999926,50696.87757216 2026-01-06,03:27:58.000,6,11121757,-795,0,1767670077,15097.51256327,115.47384240000247,50696.93346912 2026-01-06,03:27:59.000,6,11121698,-795,0,1767670078,15097.499090649995,115.45269501000439,50696.947443360004 2026-01-06,03:28:00.000,6,11121706,-795,0,1767670079,15097.418254929995,115.48089153000183,50696.81468808 2026-01-06,03:28:01.000,6,11121688,-795,0,1767670080,15097.458672789995,115.48089153000183,50696.84263656001 2026-01-06,03:28:02.000,6,11121730,-795,0,1767670081,15097.478881719995,115.5020389199999,50696.90552064 2026-01-06,03:28:03.000,6,11121725,-795,0,1767670082,15097.42499123999,115.50908804999926,50696.90552064 2026-01-06,03:28:04.000,6,11121707,-795,0,1767670083,15097.418254929995,115.55843196000205,50696.90552064 2026-01-06,03:28:05.000,6,11121729,-795,0,1767670084,15097.45193648,115.5513828300027,50696.898533520005 2026-01-06,03:28:06.000,6,11121734,-795,0,1767670085,15097.458672789995,115.56548109000141,50696.86359792 2026-01-06,03:28:07.000,6,11121744,-795,0,1767670086,15097.458672789995,115.56548109000141,50696.86359792 2026-01-06,03:28:08.000,6,11121707,-795,0,1767670087,15097.44520016999,115.54433370000334,50696.898533520005 2026-01-06,03:28:09.000,6,11121683,-795,0,1767670088,15097.41151862,115.55843196000205,50696.94045624001 2026-01-06,03:28:10.000,6,11121700,-795,0,1767670089,15097.38457337999,115.5513828300027,50696.88455928 2026-01-06,03:28:11.000,6,11121733,-795,0,1767670090,15097.35089183,115.54433370000334,50696.828662320004 2026-01-06,03:28:12.000,6,11121683,-795,0,1767670091,15097.38457337999,115.57253022000077,50696.86359792 2026-01-06,03:28:13.000,6,11121717,-795,0,1767670092,15097.37110076,115.5513828300027,50696.90552064 2026-01-06,03:28:14.000,6,11121631,-795,0,1767670093,15097.39130969,115.57957935000013,50696.93346912 2026-01-06,03:28:15.000,6,11121689,-795,0,1767670094,15097.398045999995,115.62187413000356,50696.87058504001 2026-01-06,03:28:16.000,6,11121709,-795,0,1767670095,15097.38457337999,115.6148250000042,50696.87757216 2026-01-06,03:28:17.000,6,11121708,-795,0,1767670096,15097.38457337999,115.62892326000292,50696.91250776 2026-01-06,03:28:18.000,6,11121719,-795,0,1767670097,15097.377837069995,115.650070650001,50696.898533520005 2026-01-06,03:28:19.000,6,11121732,-795,0,1767670098,15097.377837069995,115.6853162999978,50696.94045624001 2026-01-06,03:28:20.000,6,11121691,-795,0,1767670099,15097.37110076,115.6148250000042,50696.91250776 2026-01-06,03:28:21.000,6,11121749,-795,0,1767670100,15097.297001349994,115.66416890999972,50696.82167520001 2026-01-06,03:28:22.000,6,11121699,-795,0,1767670101,15097.34415551999,115.650070650001,50696.82167520001 2026-01-06,03:28:23.000,6,11121709,-795,0,1767670102,15097.337419209995,115.65711978000036,50696.88455928 2026-01-06,03:28:24.000,6,11121709,-795,0,1767670103,15097.357628139995,115.67826716999843,50696.89154640001 2026-01-06,03:28:25.000,6,11121695,-795,0,1767670104,15097.35089183,115.72761108000122,50696.926482 2026-01-06,03:28:26.000,6,11121725,-795,0,1767670105,15097.34415551999,115.69941456000379,50696.88455928 2026-01-06,03:28:27.000,6,11121728,-795,0,1767670106,15097.317210279994,115.72056195000187,50696.8566108 2026-01-06,03:28:28.000,6,11121732,-795,0,1767670107,15097.317210279994,115.72056195000187,50696.83564944 2026-01-06,03:28:29.000,6,11121755,-795,0,1767670108,15097.35089183,115.69941456000379,50696.87058504001 2026-01-06,03:28:30.000,6,11121732,-795,0,1767670109,15097.34415551999,115.66416890999972,50696.76577824 2026-01-06,03:28:31.000,6,11121714,-795,0,1767670110,15097.32394658999,115.70646369000315,50696.8566108 2026-01-06,03:28:32.000,6,11121750,-795,0,1767670111,15097.34415551999,115.67121803999908,50696.779752480004 2026-01-06,03:28:33.000,6,11121690,-795,0,1767670112,15097.31047397,115.69941456000379,50696.95443048 2026-01-06,03:28:34.000,6,11121714,-795,0,1767670113,15097.34415551999,115.6853162999978,50696.94045624001 2026-01-06,03:28:35.000,6,11121743,-795,0,1767670114,15097.35089183,115.67121803999908,50696.90552064 2026-01-06,03:28:36.000,6,11121646,-795,0,1767670115,15097.357628139995,115.62892326000292,50696.88455928 2026-01-06,03:28:37.000,6,11121741,-795,0,1767670116,15097.357628139995,115.69236543000443,50697.01032744001 2026-01-06,03:28:38.000,6,11121741,-795,0,1767670117,15097.357628139995,115.65711978000036,50696.97539184 2026-01-06,03:28:39.000,6,11121691,-795,0,1767670118,15097.37110076,115.69236543000443,50696.947443360004 2026-01-06,03:28:40.000,6,11121717,-795,0,1767670119,15097.36436444999,115.66416890999972,50696.88455928 2026-01-06,03:28:41.000,6,11121716,-795,0,1767670120,15097.357628139995,115.65711978000036,50696.898533520005 2026-01-06,03:28:42.000,6,11121647,-795,0,1767670121,15097.36436444999,115.69941456000379,50696.91250776 2026-01-06,03:28:43.000,6,11121685,-795,0,1767670122,15097.39130969,115.6853162999978,50697.01032744001 2026-01-06,03:28:44.000,6,11121709,-795,0,1767670123,15097.30373765999,115.66416890999972,50696.94045624001 2026-01-06,03:28:45.000,6,11121714,-795,0,1767670124,15097.34415551999,115.6853162999978,50697.02430168 2026-01-06,03:28:46.000,6,11121711,-795,0,1767670125,15097.35089183,115.6853162999978,50696.98237896 2026-01-06,03:28:47.000,6,11121689,-795,0,1767670126,15097.32394658999,115.67826716999843,50696.98936608001 2026-01-06,03:28:48.000,6,11121720,-795,0,1767670127,15097.30373765999,115.69941456000379,50696.968404720006 2026-01-06,03:28:49.000,6,11121711,-795,0,1767670128,15097.317210279994,115.69941456000379,50697.0312888 2026-01-06,03:28:50.000,6,11121737,-795,0,1767670129,15097.276792419994,115.69236543000443,50696.926482 2026-01-06,03:28:51.000,6,11121748,-795,0,1767670130,15097.249847179999,115.6853162999978,50696.91250776 2026-01-06,03:28:52.000,6,11121705,-795,0,1767670131,15097.24311086999,115.67121803999908,50696.86359792 2026-01-06,03:28:53.000,6,11121694,-795,0,1767670132,15097.30373765999,115.67826716999843,50697.01032744001 2026-01-06,03:28:54.000,6,11121711,-795,0,1767670133,15097.26331979999,115.72056195000187,50696.94045624001 2026-01-06,03:28:55.000,6,11121731,-795,0,1767670134,15097.249847179999,115.70646369000315,50696.98237896 2026-01-06,03:28:56.000,6,11121694,-795,0,1767670135,15097.28352872999,115.72056195000187,50696.89154640001 2026-01-06,03:28:57.000,6,11121667,-795,0,1767670136,15097.256583489994,115.74170933999994,50696.90552064 2026-01-06,03:28:58.000,6,11121704,-795,0,1767670137,15097.29026504,115.7135128200025,50696.98237896 2026-01-06,03:28:59.000,6,11121688,-795,0,1767670138,15097.249847179999,115.73466021000058,50696.95443048 2026-01-06,03:29:00.000,6,11121679,-795,0,1767670139,15097.20269300999,115.72056195000187,50696.8566108 2026-01-06,03:29:01.000,6,11121751,-795,0,1767670140,15097.182484079989,115.74170933999994,50696.90552064 2026-01-06,03:29:02.000,6,11121701,-795,0,1767670141,15097.169011459999,115.74170933999994,50696.83564944 2026-01-06,03:29:03.000,6,11121697,-795,0,1767670142,15097.101648359989,115.78400412000337,50696.77276536001 2026-01-06,03:29:04.000,6,11121657,-795,0,1767670143,15097.142066219989,115.79105325000273,50696.87058504001 2026-01-06,03:29:05.000,6,11121754,-795,0,1767670144,15097.101648359989,115.77695499000401,50696.87058504001 2026-01-06,03:29:06.000,6,11121736,-795,0,1767670145,15097.121857289989,115.79810238000209,50696.89154640001 2026-01-06,03:29:07.000,6,11121727,-795,0,1767670146,15097.081439429989,115.85449542000424,50696.87757216 2026-01-06,03:29:08.000,6,11121673,-795,0,1767670147,15097.054494189993,115.84744629000488,50696.779752480004 2026-01-06,03:29:09.000,6,11121695,-795,0,1767670148,15097.081439429989,115.8967902000004,50696.87757216 2026-01-06,03:29:10.000,6,11121700,-795,0,1767670149,15097.047757879998,115.88269194000168,50696.779752480004 2026-01-06,03:29:11.000,6,11121709,-795,0,1767670150,15097.034285259993,115.93203585000447,50696.779752480004 2026-01-06,03:29:12.000,6,11121703,-795,0,1767670151,15097.027548949998,115.97433063000062,50696.73782976 2026-01-06,03:29:13.000,6,11121705,-795,0,1767670152,15097.027548949998,115.98842888999934,50696.828662320004 2026-01-06,03:29:14.000,6,11121749,-795,0,1767670153,15097.014076329993,116.0095762800047,50696.89154640001 2026-01-06,03:29:15.000,6,11121731,-795,0,1767670154,15097.020812639988,115.98137975999998,50696.828662320004 2026-01-06,03:29:16.000,6,11121664,-795,0,1767670155,15097.067966809998,116.02367454000341,50696.87058504001 2026-01-06,03:29:17.000,6,11121703,-795,0,1767670156,15097.061230499989,116.05187106000085,50696.90552064 2026-01-06,03:29:18.000,6,11121727,-795,0,1767670157,15097.041021569989,116.07301844999893,50696.87757216 2026-01-06,03:29:19.000,6,11121743,-795,0,1767670158,15097.000603709988,116.08006757999829,50696.95443048 2026-01-06,03:29:20.000,6,11121689,-795,0,1767670159,15096.987131089998,116.05187106000085,50696.87757216 2026-01-06,03:29:21.000,6,11121678,-795,0,1767670160,15096.973658469993,116.09416584000428,50696.849623680006 2026-01-06,03:29:22.000,6,11121723,-795,0,1767670161,15096.960185849988,116.06596931999957,50696.8566108 2026-01-06,03:29:23.000,6,11121715,-795,0,1767670162,15096.926504299998,116.07301844999893,50696.968404720006 2026-01-06,03:29:24.000,6,11121705,-795,0,1767670163,15096.886086439998,116.05892019000021,50696.94045624001 2026-01-06,03:29:25.000,6,11121717,-795,0,1767670164,15096.852404889993,116.12236236000172,50696.898533520005 2026-01-06,03:29:26.000,6,11121680,-755,0,1767670165,15096.825459649997,116.09416584000428,50696.83564944 2026-01-06,03:29:27.000,6,11121742,-795,0,1767670166,15096.811987029992,116.108264100003,50696.87757216 2026-01-06,03:29:28.000,6,11121675,-795,0,1767670167,15096.778305480002,116.12941149000108,50696.87058504001 2026-01-06,03:29:29.000,6,11121668,-795,0,1767670168,15096.751360239992,116.12236236000172,50696.84263656001 2026-01-06,03:29:30.000,6,11121710,-795,0,1767670169,15096.717678690002,116.12941149000108,50696.730842640005 2026-01-06,03:29:31.000,6,11121735,-795,0,1767670170,15096.737887620002,116.108264100003,50696.74481688 2026-01-06,03:29:32.000,6,11121704,-795,0,1767670171,15096.764832859997,116.12236236000172,50696.800713840006 2026-01-06,03:29:33.000,6,11121679,-795,0,1767670172,15096.778305480002,116.16465713999787,50696.87757216 2026-01-06,03:29:34.000,6,11121738,-795,0,1767670173,15096.758096550002,116.17875540000387,50696.828662320004 2026-01-06,03:29:35.000,6,11121696,-795,0,1767670174,15096.731151309992,116.1717062700045,50696.8566108 2026-01-06,03:29:36.000,6,11121727,-795,0,1767670175,15096.751360239992,116.15760800999851,50696.828662320004 2026-01-06,03:29:37.000,6,11121696,-755,0,1767670176,15096.744623929997,116.2069519200013,50696.828662320004 2026-01-06,03:29:38.000,6,11121668,-795,0,1767670177,15096.805250719997,116.1717062700045,50696.86359792 2026-01-06,03:29:39.000,6,11121706,-795,0,1767670178,15096.737887620002,116.23514843999874,50696.84263656001 2026-01-06,03:29:40.000,6,11121692,-795,0,1767670179,15096.690733449992,116.22809930999938,50696.77276536001 2026-01-06,03:29:41.000,6,11121671,-795,0,1767670180,15096.744623929997,116.22809930999938,50696.74481688 2026-01-06,03:29:42.000,6,11121674,-795,0,1767670181,15096.690733449992,116.2069519200013,50696.86359792 2026-01-06,03:29:43.000,6,11121645,-795,0,1767670182,15096.704206069997,116.25629583000409,50696.86359792 2026-01-06,03:29:44.000,6,11121678,-795,0,1767670183,15096.663788209997,116.21400105000066,50696.8566108 2026-01-06,03:29:45.000,6,11121702,-795,0,1767670184,15096.690733449992,116.25629583000409,50696.849623680006 2026-01-06,03:29:46.000,6,11121692,-795,0,1767670185,15096.690733449992,116.26334496000345,50696.828662320004 2026-01-06,03:29:47.000,6,11121669,-795,0,1767670186,15096.697469760002,116.26334496000345,50696.84263656001 2026-01-06,03:29:48.000,6,11121728,-795,0,1767670187,15096.663788209997,116.24924670000473,50696.74481688 2026-01-06,03:29:49.000,6,11121734,-795,0,1767670188,15096.630106659992,116.3056397399996,50696.828662320004 2026-01-06,03:29:50.000,6,11121746,-795,0,1767670189,15096.582952489996,116.29154148000089,50696.69590704 2026-01-06,03:29:51.000,6,11121688,-795,0,1767670190,15096.603161419996,116.34793452000304,50696.779752480004 2026-01-06,03:29:52.000,6,11121702,-795,0,1767670191,15096.556007250001,116.32678712999768,50696.77276536001 2026-01-06,03:29:53.000,6,11121704,-795,0,1767670192,15096.556007250001,116.3549836500024,50696.7867396 2026-01-06,03:29:54.000,6,11121689,-795,0,1767670193,15096.542534629996,116.32678712999768,50696.779752480004 2026-01-06,03:29:55.000,6,11121697,-795,0,1767670194,15096.569479869991,116.39727842999855,50696.779752480004 2026-01-06,03:29:56.000,6,11121630,-795,0,1767670195,15096.508853079991,116.42547495000326,50696.800713840006 2026-01-06,03:29:57.000,6,11121711,-795,0,1767670196,15096.535798320001,116.43252408000262,50696.76577824 2026-01-06,03:29:58.000,6,11121710,-795,0,1767670197,15096.508853079991,116.39727842999855,50696.91949488001 2026-01-06,03:29:59.000,6,11121750,-795,0,1767670198,15096.556007250001,116.42547495000326,50696.828662320004 2026-01-06,03:30:00.000,6,11121711,-795,0,1767670199,15096.542534629996,116.4184258200039,50696.7867396 2026-01-06,03:30:01.000,6,11121713,-795,0,1767670200,15096.502116769996,116.43252408000262,50696.76577824 2026-01-06,03:30:02.000,6,11121735,-795,0,1767670201,15096.556007250001,116.44662234000134,50696.82167520001 2026-01-06,03:30:03.000,6,11121703,-795,0,1767670202,15096.589688799992,116.46072060000006,50696.89154640001 2026-01-06,03:30:04.000,6,11121705,-795,0,1767670203,15096.549270939991,116.46072060000006,50696.91949488001 2026-01-06,03:30:05.000,6,11121679,-795,0,1767670204,15096.562743559996,116.4536714700007,50696.94045624001 2026-01-06,03:30:06.000,6,11121675,-795,0,1767670205,15096.582952489996,116.4536714700007,50696.91250776 2026-01-06,03:30:07.000,6,11121703,-795,0,1767670206,15096.529062009991,116.43957321000198,50696.87757216 2026-01-06,03:30:08.000,6,11121732,-795,0,1767670207,15096.556007250001,116.4536714700007,50696.93346912 2026-01-06,03:30:09.000,6,11121746,-795,0,1767670208,15096.542534629996,116.44662234000134,50696.83564944 2026-01-06,03:30:10.000,6,11121705,-795,0,1767670209,15096.481907839996,116.48186798999814,50696.81468808 2026-01-06,03:30:11.000,6,11121730,-795,0,1767670210,15096.468435219991,116.47481885999878,50696.84263656001 2026-01-06,03:30:12.000,6,11121739,-795,0,1767670211,15096.508853079991,116.48186798999814,50696.87058504001 2026-01-06,03:30:13.000,6,11121705,-795,0,1767670212,15096.515589390001,116.53121190000093,50696.87757216 2026-01-06,03:30:14.000,6,11121723,-795,0,1767670213,15096.481907839996,116.52416277000157,50696.898533520005 2026-01-06,03:30:15.000,6,11121685,-795,0,1767670214,15096.468435219991,116.48186798999814,50696.8566108 2026-01-06,03:30:16.000,6,11121736,-795,0,1767670215,15096.421281049996,116.47481885999878,50696.82167520001 2026-01-06,03:30:17.000,6,11121713,-795,0,1767670216,15096.43475367,116.53826103000029,50696.81468808 2026-01-06,03:30:18.000,6,11121701,-795,0,1767670217,15096.43475367,116.53121190000093,50696.8566108 2026-01-06,03:30:19.000,6,11121706,-795,0,1767670218,15096.40780842999,116.52416277000157,50696.82167520001 2026-01-06,03:30:20.000,6,11121691,-795,0,1767670219,15096.38759949999,116.53826103000029,50696.77276536001 2026-01-06,03:30:21.000,6,11121732,-795,0,1767670220,15096.35391795,116.552359289999,50696.76577824 2026-01-06,03:30:22.000,6,11121695,-795,0,1767670221,15096.320236399995,116.55940841999836,50696.7867396 2026-01-06,03:30:23.000,6,11121738,-795,0,1767670222,15096.37412688,116.55940841999836,50696.81468808 2026-01-06,03:30:24.000,6,11121730,-795,0,1767670223,15096.35391795,116.56645754999772,50696.76577824 2026-01-06,03:30:25.000,6,11121683,-795,0,1767670224,15096.340445329995,116.59465407000243,50696.75180400001 2026-01-06,03:30:26.000,6,11121661,-795,0,1767670225,15096.28655484999,116.62285058999987,50696.79372672001 2026-01-06,03:30:27.000,6,11121704,-795,0,1767670226,15096.32697270999,116.6651453700033,50696.82167520001 2026-01-06,03:30:28.000,6,11121679,-795,0,1767670227,15096.28655484999,116.67924363000202,50696.800713840006 2026-01-06,03:30:29.000,6,11121670,-795,0,1767670228,15096.22592805999,116.67219450000266,50696.88455928 2026-01-06,03:30:30.000,6,11121709,-795,0,1767670229,15096.17203758,116.6651453700033,50696.74481688 2026-01-06,03:30:31.000,6,11121682,-795,0,1767670230,15096.12488340999,116.67924363000202,50696.7867396 2026-01-06,03:30:32.000,6,11121693,-795,0,1767670231,15096.118147099995,116.71448927999882,50696.7867396 2026-01-06,03:30:33.000,6,11121721,-795,0,1767670232,15096.13161972,116.72153840999817,50696.82167520001 2026-01-06,03:30:34.000,6,11121662,-795,0,1767670233,15096.118147099995,116.78498057999968,50696.79372672001 2026-01-06,03:30:35.000,6,11121713,-755,0,1767670234,15096.09120186,116.74973493000289,50696.82167520001 2026-01-06,03:30:36.000,6,11121705,-795,0,1767670235,15096.02383875999,116.77793145000032,50696.800713840006 2026-01-06,03:30:37.000,6,11121674,-795,0,1767670236,15096.04404768999,116.80612796999776,50696.81468808 2026-01-06,03:30:38.000,6,11121694,-795,0,1767670237,15096.010366139999,116.8131771000044,50696.779752480004 2026-01-06,03:30:39.000,6,11121716,-795,0,1767670238,15096.030575069999,116.83432449000247,50696.779752480004 2026-01-06,03:30:40.000,6,11121699,-795,0,1767670239,15095.969948279999,116.80612796999776,50696.7168684 2026-01-06,03:30:41.000,6,11121701,-795,0,1767670240,15095.949739349999,116.82022623000375,50696.76577824 2026-01-06,03:30:42.000,6,11121727,-795,0,1767670241,15095.909321489999,116.83432449000247,50696.76577824 2026-01-06,03:30:43.000,6,11121736,-795,0,1767670242,15095.963211969989,116.80612796999776,50696.800713840006 2026-01-06,03:30:44.000,6,11121682,-795,0,1767670243,15095.963211969989,116.88366839999799,50696.82167520001 2026-01-06,03:30:45.000,6,11121707,-795,0,1767670244,15095.916057799994,116.90481579000334,50696.8566108 2026-01-06,03:30:46.000,6,11121748,-795,0,1767670245,15095.875639939994,116.9471105699995,50696.849623680006 2026-01-06,03:30:47.000,6,11121755,-795,0,1767670246,15095.882376249989,116.9471105699995,50696.8566108 2026-01-06,03:30:48.000,6,11121727,-795,0,1767670247,15095.821749459988,116.96825796000485,50696.73782976 2026-01-06,03:30:49.000,6,11121686,-795,0,1767670248,15095.788067909998,117.00350361000164,50696.76577824 2026-01-06,03:30:50.000,6,11121686,-795,0,1767670249,15095.747650049998,117.02465099999972,50696.75879112 2026-01-06,03:30:51.000,6,11121704,-795,0,1767670250,15095.754386359993,117.02465099999972,50696.75180400001 2026-01-06,03:30:52.000,6,11121736,-795,0,1767670251,15095.693759569993,117.02465099999972,50696.730842640005 2026-01-06,03:30:53.000,6,11121653,-795,0,1767670252,15095.740913739988,117.05284752000443,50696.82167520001 2026-01-06,03:30:54.000,6,11121680,-795,0,1767670253,15095.761122669988,117.0457983899978,50696.80770096 2026-01-06,03:30:55.000,6,11121709,-715,0,1767670254,15095.740913739988,117.06694578000315,50696.779752480004 2026-01-06,03:30:56.000,6,11121709,-795,0,1767670255,15095.687023259998,117.06694578000315,50696.76577824 2026-01-06,03:30:57.000,6,11121672,-795,0,1767670256,15095.700495879988,117.08104404000187,50696.7867396 2026-01-06,03:30:58.000,6,11121704,-795,0,1767670257,15095.693759569993,117.10924055999931,50696.75180400001 2026-01-06,03:30:59.000,6,11121716,-795,0,1767670258,15095.660078020002,117.13743708000402,50696.77276536001 2026-01-06,03:31:00.000,6,11121740,-795,0,1767670259,15095.612923849993,117.1585844700021,50696.730842640005 2026-01-06,03:31:01.000,6,11121721,-795,0,1767670260,15095.585978609997,117.15153534000274,50696.72385552001 2026-01-06,03:31:02.000,6,11121703,-795,0,1767670261,15095.619660160002,117.18678098999953,50696.70988128 2026-01-06,03:31:03.000,6,11121692,-795,0,1767670262,15095.592714919992,117.20792838000489,50696.79372672001 2026-01-06,03:31:04.000,6,11121754,-795,0,1767670263,15095.505142889997,117.23612490000232,50696.800713840006 2026-01-06,03:31:05.000,6,11121732,-795,0,1767670264,15095.457988720002,117.2572722900004,50696.800713840006 2026-01-06,03:31:06.000,6,11121698,-795,0,1767670265,15095.464725029997,117.2572722900004,50696.70289416001 2026-01-06,03:31:07.000,6,11121718,-795,0,1767670266,15095.464725029997,117.27841967999848,50696.68891992 2026-01-06,03:31:08.000,6,11121740,-795,0,1767670267,15095.410834549992,117.27841967999848,50696.75180400001 2026-01-06,03:31:09.000,6,11121717,-795,0,1767670268,15095.390625619992,117.32071446000191,50696.75180400001 2026-01-06,03:31:10.000,6,11121660,-715,0,1767670269,15095.356944070001,117.37710750000406,50696.660971440004 2026-01-06,03:31:11.000,6,11121724,-795,0,1767670270,15095.316526210001,117.36300923999806,50696.61904872 2026-01-06,03:31:12.000,6,11121657,-795,0,1767670271,15095.316526210001,117.39825489000214,50696.612061600004 2026-01-06,03:31:13.000,6,11121722,-795,0,1767670272,15095.323262519996,117.37710750000406,50696.681932800006 2026-01-06,03:31:14.000,6,11121680,-795,0,1767670273,15095.289580969991,117.44054966999829,50696.7168684 2026-01-06,03:31:15.000,6,11121687,-795,0,1767670274,15095.309789899991,117.46169706000364,50696.7867396 2026-01-06,03:31:16.000,6,11121704,-795,0,1767670275,15095.27610835,117.45464793000428,50696.70988128 2026-01-06,03:31:17.000,6,11121703,-795,0,1767670276,15095.242426799996,117.44759879999765,50696.7168684 2026-01-06,03:31:18.000,6,11121682,-795,0,1767670277,15095.27610835,117.468746190003,50696.70289416001 2026-01-06,03:31:19.000,6,11121636,-755,0,1767670278,15095.269372039991,117.53218836000451,50696.77276536001 2026-01-06,03:31:20.000,6,11121685,-635,0,1767670279,15095.20874524999,117.49694271000044,50696.64001008 2026-01-06,03:31:21.000,6,11121681,-795,0,1767670280,15095.15485477,117.52513922999788,50696.59808736 2026-01-06,03:31:22.000,6,11121727,-795,0,1767670281,15095.20874524999,117.56038488000195,50696.79372672001 2026-01-06,03:31:23.000,6,11121716,-795,0,1767670282,15095.228954179991,117.53218836000451,50696.76577824 2026-01-06,03:31:24.000,6,11121721,-795,0,1767670283,15095.228954179991,117.56038488000195,50696.730842640005 2026-01-06,03:31:25.000,6,11121724,-795,0,1767670284,15095.19527263,117.6026796599981,50696.70289416001 2026-01-06,03:31:26.000,6,11121670,-795,0,1767670285,15095.18853631999,117.60972879000474,50696.67494568001 2026-01-06,03:31:27.000,6,11121754,-795,0,1767670286,15095.14811845999,117.62382705000346,50696.67494568001 2026-01-06,03:31:28.000,6,11121694,-795,0,1767670287,15095.10770059999,117.64497444000153,50696.681932800006 2026-01-06,03:31:29.000,6,11121770,-795,0,1767670288,15095.161591079996,117.64497444000153,50696.77276536001 2026-01-06,03:31:30.000,6,11121709,-795,0,1767670289,15095.080755359995,117.68726921999769,50696.612061600004 2026-01-06,03:31:31.000,6,11121689,-795,0,1767670290,15095.100964289995,117.68726921999769,50696.563151760005 2026-01-06,03:31:32.000,6,11121734,-795,0,1767670291,15095.121173219995,117.69431835000432,50696.76577824 2026-01-06,03:31:33.000,6,11121758,-795,0,1767670292,15095.161591079996,117.72956400000112,50696.80770096 2026-01-06,03:31:34.000,6,11121754,-795,0,1767670293,15095.11443691,117.77185878000455,50696.7867396 2026-01-06,03:31:35.000,6,11121737,-795,0,1767670294,15095.11443691,117.77890791000391,50696.800713840006 2026-01-06,03:31:36.000,6,11121701,-795,0,1767670295,15095.100964289995,117.80005530000199,50696.779752480004 2026-01-06,03:31:37.000,6,11121708,-795,0,1767670296,15095.05381012,117.84235007999814,50696.82167520001 2026-01-06,03:31:38.000,6,11121714,-795,0,1767670297,15095.03360119,117.83530094999878,50696.79372672001 2026-01-06,03:31:39.000,6,11121732,-795,0,1767670298,15095.08749166999,117.84939921000478,50696.7867396 2026-01-06,03:31:40.000,6,11121690,-795,0,1767670299,15095.03360119,117.84939921000478,50696.65398432001 2026-01-06,03:31:41.000,6,11121699,-795,0,1767670300,15095.01339226,117.88464486000157,50696.660971440004 2026-01-06,03:31:42.000,6,11121712,-795,0,1767670301,15095.01339226,117.89169399000093,50696.72385552001 2026-01-06,03:31:43.000,6,11121696,-795,0,1767670302,15095.03360119,117.87054660000285,50696.660971440004 2026-01-06,03:31:44.000,6,11121748,-795,0,1767670303,15095.020128569995,117.91989050999837,50696.62603584001 2026-01-06,03:31:45.000,6,11121690,-795,0,1767670304,15095.020128569995,117.92693963999773,50696.69590704 2026-01-06,03:31:46.000,6,11121662,-795,0,1767670305,15094.979710709995,117.89874312000029,50696.65398432001 2026-01-06,03:31:47.000,6,11121703,-795,0,1767670306,15094.98644701999,117.87054660000285,50696.61904872 2026-01-06,03:31:48.000,6,11121629,-795,0,1767670307,15094.9729744,117.85644834000414,50696.612061600004 2026-01-06,03:31:49.000,6,11121739,-795,0,1767670308,15094.98644701999,117.89169399000093,50696.60507448001 2026-01-06,03:31:50.000,6,11121712,-795,0,1767670309,15094.95276547,117.90579224999965,50696.54917752 2026-01-06,03:31:51.000,6,11121691,-795,0,1767670310,15094.94602915999,117.91284137999901,50696.62603584001 2026-01-06,03:31:52.000,6,11121742,-635,0,1767670311,15094.919083919995,117.91284137999901,50696.62603584001 2026-01-06,03:31:53.000,6,11121736,-795,0,1767670312,15094.9729744,117.91989050999837,50696.64001008 2026-01-06,03:31:54.000,6,11121668,-795,0,1767670313,15094.98644701999,117.87054660000285,50696.633022960006 2026-01-06,03:31:55.000,6,11121710,-795,0,1767670314,15094.96623808999,117.89169399000093,50696.62603584001 2026-01-06,03:31:56.000,6,11121709,-795,0,1767670315,15094.90561129999,117.91284137999901,50696.6469972 2026-01-06,03:31:57.000,6,11121677,-795,0,1767670316,15094.98644701999,117.95513616000244,50696.681932800006 2026-01-06,03:31:58.000,6,11121731,-795,0,1767670317,15095.01339226,117.97628355000052,50696.660971440004 2026-01-06,03:31:59.000,6,11121702,-795,0,1767670318,15094.98644701999,117.99038180999923,50696.62603584001 2026-01-06,03:32:00.000,6,11121692,-795,0,1767670319,15094.96623808999,117.96923442000116,50696.563151760005 2026-01-06,03:32:01.000,6,11121684,-795,0,1767670320,15094.99318333,117.97628355000052,50696.577126 2026-01-06,03:32:02.000,6,11121697,-795,0,1767670321,15094.96623808999,118.0256274600033,50696.59110024 2026-01-06,03:32:03.000,6,11121692,-795,0,1767670322,15094.999919639995,117.9974309399986,50696.69590704 2026-01-06,03:32:04.000,6,11121731,-755,0,1767670323,15094.96623808999,118.03972572000202,50696.67494568001 2026-01-06,03:32:05.000,6,11121674,-795,0,1767670324,15094.979710709995,118.01857833000395,50696.62603584001 2026-01-06,03:32:06.000,6,11121675,-795,0,1767670325,15094.939292849995,118.04677485000138,50696.66795856 2026-01-06,03:32:07.000,6,11121673,-795,0,1767670326,15094.94602915999,118.03972572000202,50696.67494568001 2026-01-06,03:32:08.000,6,11121714,-795,0,1767670327,15094.99318333,118.05382398000074,50696.61904872 2026-01-06,03:32:09.000,6,11121672,-795,0,1767670328,15095.00665594999,118.06792223999946,50696.58411312001 2026-01-06,03:32:10.000,6,11121680,-795,0,1767670329,15094.93255654,118.07497136999882,50696.58411312001 2026-01-06,03:32:11.000,6,11121676,-795,0,1767670330,15094.93255654,118.03267659000267,50696.577126 2026-01-06,03:32:12.000,6,11121740,-795,0,1767670331,15094.9729744,118.08906963000481,50696.612061600004 2026-01-06,03:32:13.000,6,11121717,-795,0,1767670332,15094.999919639995,118.09611876000417,50696.64001008 2026-01-06,03:32:14.000,6,11121709,-795,0,1767670333,15094.979710709995,118.10316789000353,50696.6469972 2026-01-06,03:32:15.000,6,11121675,-795,0,1767670334,15094.98644701999,118.11726615000225,50696.612061600004 2026-01-06,03:32:16.000,6,11121672,-795,0,1767670335,15094.94602915999,118.15251179999905,50696.65398432001 2026-01-06,03:32:17.000,6,11121709,-795,0,1767670336,15094.959501779995,118.16661005999777,50696.67494568001 2026-01-06,03:32:18.000,6,11121706,-795,0,1767670337,15094.939292849995,118.1736591900044,50696.681932800006 2026-01-06,03:32:19.000,6,11121725,-795,0,1767670338,15094.96623808999,118.2089048400012,50696.60507448001 2026-01-06,03:32:20.000,6,11121686,-795,0,1767670339,15094.92582022999,118.25119962000463,50696.577126 2026-01-06,03:32:21.000,6,11121716,-795,0,1767670340,15094.89213868,118.2089048400012,50696.55616464001 2026-01-06,03:32:22.000,6,11121676,-795,0,1767670341,15094.939292849995,118.25119962000463,50696.563151760005 2026-01-06,03:32:23.000,6,11121701,-795,0,1767670342,15094.979710709995,118.25119962000463,50696.57013888 2026-01-06,03:32:24.000,6,11121720,-795,0,1767670343,15094.979710709995,118.24415048999799,50696.59110024 2026-01-06,03:32:25.000,6,11121686,-795,0,1767670344,15094.999919639995,118.26529788000335,50696.612061600004 2026-01-06,03:32:26.000,6,11121694,-795,0,1767670345,15094.979710709995,118.2723470100027,50696.577126 2026-01-06,03:32:27.000,6,11121673,-795,0,1767670346,15095.00665594999,118.28644527000142,50696.67494568001 2026-01-06,03:32:28.000,6,11121690,-795,0,1767670347,15094.999919639995,118.29349440000078,50696.660971440004 2026-01-06,03:32:29.000,6,11121665,-795,0,1767670348,15095.020128569995,118.26529788000335,50696.7168684 2026-01-06,03:32:30.000,6,11121633,-795,0,1767670349,15094.98644701999,118.25119962000463,50696.58411312001 2026-01-06,03:32:31.000,6,11121659,-795,0,1767670350,15094.98644701999,118.28644527000142,50696.58411312001 2026-01-06,03:32:32.000,6,11121684,-795,0,1767670351,15094.979710709995,118.30054353000014,50696.59110024 2026-01-06,03:32:33.000,6,11121703,-795,0,1767670352,15094.979710709995,118.32874005000485,50696.66795856 2026-01-06,03:32:34.000,6,11121689,-635,0,1767670353,15095.03360119,118.32169091999822,50696.612061600004 2026-01-06,03:32:35.000,6,11121705,-795,0,1767670354,15095.02686487999,118.29349440000078,50696.612061600004 2026-01-06,03:32:36.000,6,11121708,-795,0,1767670355,15094.94602915999,118.33578918000421,50696.52821616 2026-01-06,03:32:37.000,6,11121684,-795,0,1767670356,15094.959501779995,118.37103483000101,50696.612061600004 2026-01-06,03:32:38.000,6,11121709,-795,0,1767670357,15094.88540236999,118.34988744000293,50696.514241920006 2026-01-06,03:32:39.000,6,11121655,-795,0,1767670358,15094.91234761,118.39218221999909,50696.50725480001 2026-01-06,03:32:40.000,6,11121662,-795,0,1767670359,15094.878666059994,118.37103483000101,50696.444370720004 2026-01-06,03:32:41.000,6,11121687,-795,0,1767670360,15094.89213868,118.35693657000229,50696.43039648 2026-01-06,03:32:42.000,6,11121617,-795,0,1767670361,15094.95276547,118.39218221999909,50696.54917752 2026-01-06,03:32:43.000,6,11121683,-795,0,1767670362,15094.9729744,118.37808396000037,50696.5421904 2026-01-06,03:32:44.000,6,11121650,-795,0,1767670363,15094.939292849995,118.43447700000252,50696.53520328001 2026-01-06,03:32:45.000,6,11121677,-795,0,1767670364,15094.95276547,118.4203787400038,50696.53520328001 2026-01-06,03:32:46.000,6,11121721,-795,0,1767670365,15094.9729744,118.42742787000316,50696.55616464001 2026-01-06,03:32:47.000,6,11121698,-795,0,1767670366,15094.9729744,118.44857526000123,50696.54917752 2026-01-06,03:32:48.000,6,11121674,-635,0,1767670367,15094.939292849995,118.44152613000188,50696.50026768 2026-01-06,03:32:49.000,6,11121723,-755,0,1767670368,15094.939292849995,118.44857526000123,50696.444370720004 2026-01-06,03:32:50.000,6,11121684,-795,0,1767670369,15095.02686487999,118.43447700000252,50696.38148664 2026-01-06,03:32:51.000,6,11121676,-795,0,1767670370,15094.99318333,118.43447700000252,50696.45135784 2026-01-06,03:32:52.000,6,11121662,-795,0,1767670371,15095.01339226,118.44857526000123,50696.493280560004 2026-01-06,03:32:53.000,6,11121671,-795,0,1767670372,15095.06728273999,118.44152613000188,50696.52122904 2026-01-06,03:32:54.000,6,11121679,-795,0,1767670373,15095.03360119,118.43447700000252,50696.493280560004 2026-01-06,03:32:55.000,6,11121696,-795,0,1767670374,15095.06728273999,118.44857526000123,50696.444370720004 2026-01-06,03:32:56.000,6,11121656,-795,0,1767670375,15095.040337499995,118.42742787000316,50696.444370720004 2026-01-06,03:32:57.000,6,11121652,-795,0,1767670376,15095.04707380999,118.42742787000316,50696.514241920006 2026-01-06,03:32:58.000,6,11121719,-795,0,1767670377,15095.05381012,118.43447700000252,50696.465332080006 2026-01-06,03:32:59.000,6,11121659,-715,0,1767670378,15095.05381012,118.4062804799978,50696.43738360001 2026-01-06,03:33:00.000,6,11121685,-795,0,1767670379,15095.01339226,118.4062804799978,50696.45834496001 2026-01-06,03:33:01.000,6,11121691,-795,0,1767670380,15095.06728273999,118.39218221999909,50696.395460880005 2026-01-06,03:33:02.000,6,11121677,-795,0,1767670381,15095.05381012,118.4203787400038,50696.4723192 2026-01-06,03:33:03.000,6,11121616,-795,0,1767670382,15095.12790952999,118.4062804799978,50696.52821616 2026-01-06,03:33:04.000,6,11121732,-795,0,1767670383,15095.06728273999,118.37808396000037,50696.47930632 2026-01-06,03:33:05.000,6,11121697,-795,0,1767670384,15095.08749166999,118.4556243900006,50696.52821616 2026-01-06,03:33:06.000,6,11121661,-795,0,1767670385,15095.121173219995,118.4203787400038,50696.563151760005 2026-01-06,03:33:07.000,6,11121655,-795,0,1767670386,15095.09422798,118.44152613000188,50696.60507448001 2026-01-06,03:33:08.000,6,11121670,-795,0,1767670387,15095.05381012,118.4203787400038,50696.5421904 2026-01-06,03:33:09.000,6,11121677,-795,0,1767670388,15095.05381012,118.39218221999909,50696.54917752 2026-01-06,03:33:10.000,6,11121675,-795,0,1767670389,15095.03360119,118.34283831000357,50696.444370720004 2026-01-06,03:33:11.000,6,11121710,-795,0,1767670390,15095.020128569995,118.36398570000165,50696.41642224001 2026-01-06,03:33:12.000,6,11121740,-795,0,1767670391,15094.999919639995,118.37808396000037,50696.38847376001 2026-01-06,03:33:13.000,6,11121704,-795,0,1767670392,15095.040337499995,118.37103483000101,50696.493280560004 2026-01-06,03:33:14.000,6,11121668,-795,0,1767670393,15095.060546429995,118.37808396000037,50696.48629344001 2026-01-06,03:33:15.000,6,11121681,-795,0,1767670394,15095.07401905,118.39218221999909,50696.52122904 2026-01-06,03:33:16.000,6,11121724,-795,0,1767670395,15095.060546429995,118.34988744000293,50696.50026768 2026-01-06,03:33:17.000,6,11121681,-795,0,1767670396,15095.121173219995,118.37808396000037,50696.45834496001 2026-01-06,03:33:18.000,6,11121696,-795,0,1767670397,15095.12790952999,118.33578918000421,50696.54917752 2026-01-06,03:33:19.000,6,11121650,-795,0,1767670398,15095.141382149995,118.34283831000357,50696.50026768 2026-01-06,03:33:20.000,6,11121631,-795,0,1767670399,15095.09422798,118.34283831000357,50696.50026768 2026-01-06,03:33:21.000,6,11121650,-795,0,1767670400,15095.11443691,118.31464178999886,50696.465332080006 2026-01-06,03:33:22.000,6,11121705,-795,0,1767670401,15095.121173219995,118.30054353000014,50696.38847376001 2026-01-06,03:33:23.000,6,11121701,-795,0,1767670402,15095.161591079996,118.34283831000357,50696.465332080006 2026-01-06,03:33:24.000,6,11121675,-795,0,1767670403,15095.15485477,118.30054353000014,50696.43039648 2026-01-06,03:33:25.000,6,11121716,-795,0,1767670404,15095.141382149995,118.28644527000142,50696.4723192 2026-01-06,03:33:26.000,6,11121669,-795,0,1767670405,15095.202008939996,118.32169091999822,50696.50725480001 2026-01-06,03:33:27.000,6,11121656,-755,0,1767670406,15095.202008939996,118.30054353000014,50696.53520328001 2026-01-06,03:33:28.000,6,11121718,-795,0,1767670407,15095.228954179991,118.2723470100027,50696.52122904 2026-01-06,03:33:29.000,6,11121626,-795,0,1767670408,15095.222217869996,118.30054353000014,50696.4723192 2026-01-06,03:33:30.000,6,11121717,-795,0,1767670409,15095.161591079996,118.30054353000014,50696.395460880005 2026-01-06,03:33:31.000,6,11121734,-795,0,1767670410,15095.18853631999,118.27939614000206,50696.36052528 2026-01-06,03:33:32.000,6,11121665,-795,0,1767670411,15095.14811845999,118.26529788000335,50696.395460880005 2026-01-06,03:33:33.000,6,11121652,-795,0,1767670412,15095.19527263,118.25119962000463,50696.52821616 2026-01-06,03:33:34.000,6,11121709,-795,0,1767670413,15095.18853631999,118.28644527000142,50696.45135784 2026-01-06,03:33:35.000,6,11121662,-795,0,1767670414,15095.16832738999,118.28644527000142,50696.45135784 2026-01-06,03:33:36.000,6,11121674,-795,0,1767670415,15095.12790952999,118.29349440000078,50696.402448 2026-01-06,03:33:37.000,6,11121672,-795,0,1767670416,15095.16832738999,118.30054353000014,50696.45135784 2026-01-06,03:33:38.000,6,11121685,-795,0,1767670417,15095.161591079996,118.26529788000335,50696.41642224001 2026-01-06,03:33:39.000,6,11121672,-795,0,1767670418,15095.09422798,118.25824875000399,50696.38148664 2026-01-06,03:33:40.000,6,11121686,-795,0,1767670419,15095.060546429995,118.25824875000399,50696.37449952 2026-01-06,03:33:41.000,6,11121618,-795,0,1767670420,15095.11443691,118.26529788000335,50696.30462832 2026-01-06,03:33:42.000,6,11121678,-795,0,1767670421,15095.16832738999,118.29349440000078,50696.43039648 2026-01-06,03:33:43.000,6,11121656,-795,0,1767670422,15095.14811845999,118.26529788000335,50696.42340936 2026-01-06,03:33:44.000,6,11121688,-795,0,1767670423,15095.121173219995,118.29349440000078,50696.325589680004 2026-01-06,03:33:45.000,6,11121659,-795,0,1767670424,15095.12790952999,118.28644527000142,50696.38847376001 2026-01-06,03:33:46.000,6,11121629,-795,0,1767670425,15095.12790952999,118.25824875000399,50696.325589680004 2026-01-06,03:33:47.000,6,11121660,-795,0,1767670426,15095.15485477,118.27939614000206,50696.38847376001 2026-01-06,03:33:48.000,6,11121726,-715,0,1767670427,15095.161591079996,118.25119962000463,50696.3325768 2026-01-06,03:33:49.000,6,11121724,-795,0,1767670428,15095.13464584,118.25824875000399,50696.37449952 2026-01-06,03:33:50.000,6,11121637,-795,0,1767670429,15095.141382149995,118.25824875000399,50696.35353816 2026-01-06,03:33:51.000,6,11121702,-795,0,1767670430,15095.15485477,118.23710135999863,50696.26969272001 2026-01-06,03:33:52.000,6,11121687,-795,0,1767670431,15095.141382149995,118.24415048999799,50696.26969272001 2026-01-06,03:33:53.000,6,11121637,-795,0,1767670432,15095.15485477,118.26529788000335,50696.35353816 2026-01-06,03:33:54.000,6,11121687,-795,0,1767670433,15095.181800009996,118.2723470100027,50696.395460880005 2026-01-06,03:33:55.000,6,11121728,-795,0,1767670434,15095.20874524999,118.2723470100027,50696.346551040006 2026-01-06,03:33:56.000,6,11121728,-795,0,1767670435,15095.18853631999,118.24415048999799,50696.35353816 2026-01-06,03:33:57.000,6,11121702,-795,0,1767670436,15095.14811845999,118.27939614000206,50696.3325768 2026-01-06,03:33:58.000,6,11121704,-795,0,1767670437,15095.161591079996,118.2723470100027,50696.36751240001 2026-01-06,03:33:59.000,6,11121686,-795,0,1767670438,15095.11443691,118.25824875000399,50696.31860256001 2026-01-06,03:34:00.000,6,11121733,-795,0,1767670439,15095.08749166999,118.3075926599995,50696.24873136001 2026-01-06,03:34:01.000,6,11121716,-795,0,1767670440,15095.11443691,118.28644527000142,50696.29065408001 2026-01-06,03:34:02.000,6,11121650,-795,0,1767670441,15095.10770059999,118.30054353000014,50696.2627056 2026-01-06,03:34:03.000,6,11121675,-795,0,1767670442,15095.202008939996,118.31464178999886,50696.37449952 2026-01-06,03:34:04.000,6,11121627,-795,0,1767670443,15095.15485477,118.34283831000357,50696.31860256001 2026-01-06,03:34:05.000,6,11121687,-795,0,1767670444,15095.161591079996,118.33578918000421,50696.37449952 2026-01-06,03:34:06.000,6,11121686,-795,0,1767670445,15095.141382149995,118.3075926599995,50696.395460880005 2026-01-06,03:34:07.000,6,11121662,-795,0,1767670446,15095.15485477,118.35693657000229,50696.45135784 2026-01-06,03:34:08.000,6,11121675,-795,0,1767670447,15095.14811845999,118.34283831000357,50696.465332080006 2026-01-06,03:34:09.000,6,11121700,-795,0,1767670448,15095.15485477,118.37103483000101,50696.43039648 2026-01-06,03:34:10.000,6,11121675,-795,0,1767670449,15095.14811845999,118.36398570000165,50696.325589680004 2026-01-06,03:34:11.000,6,11121691,-795,0,1767670450,15095.121173219995,118.4062804799978,50696.38847376001 2026-01-06,03:34:12.000,6,11121700,-795,0,1767670451,15095.121173219995,118.38513308999973,50696.325589680004 2026-01-06,03:34:13.000,6,11121718,-795,0,1767670452,15095.14811845999,118.39218221999909,50696.43738360001 2026-01-06,03:34:14.000,6,11121706,-795,0,1767670453,15095.161591079996,118.37808396000037,50696.42340936 2026-01-06,03:34:15.000,6,11121733,-795,0,1767670454,15095.15485477,118.37103483000101,50696.38148664 2026-01-06,03:34:16.000,6,11121659,-795,0,1767670455,15095.181800009996,118.36398570000165,50696.36052528 2026-01-06,03:34:17.000,6,11121677,-795,0,1767670456,15095.13464584,118.36398570000165,50696.43039648 2026-01-06,03:34:18.000,6,11121673,-795,0,1767670457,15095.15485477,118.38513308999973,50696.395460880005 2026-01-06,03:34:19.000,6,11121720,-795,0,1767670458,15095.1750637,118.42742787000316,50696.45135784 2026-01-06,03:34:20.000,6,11121700,-795,0,1767670459,15095.11443691,118.4062804799978,50696.297641200006 2026-01-06,03:34:21.000,6,11121677,-795,0,1767670460,15095.15485477,118.39218221999909,50696.36751240001 2026-01-06,03:34:22.000,6,11121686,-795,0,1767670461,15095.181800009996,118.39218221999909,50696.48629344001 2026-01-06,03:34:23.000,6,11121674,-715,0,1767670462,15095.12790952999,118.41332961000444,50696.395460880005 2026-01-06,03:34:24.000,6,11121703,-755,0,1767670463,15095.11443691,118.4556243900006,50696.45834496001 2026-01-06,03:34:25.000,6,11121722,-795,0,1767670464,15095.100964289995,118.44857526000123,50696.465332080006 2026-01-06,03:34:26.000,6,11121702,-795,0,1767670465,15095.10770059999,118.46972264999931,50696.45834496001 2026-01-06,03:34:27.000,6,11121697,-795,0,1767670466,15095.06728273999,118.47677177999867,50696.43738360001 2026-01-06,03:34:28.000,6,11121724,-795,0,1767670467,15095.07401905,118.44152613000188,50696.43738360001 2026-01-06,03:34:29.000,6,11121680,-795,0,1767670468,15095.080755359995,118.47677177999867,50696.48629344001 2026-01-06,03:34:30.000,6,11121726,-795,0,1767670469,15095.060546429995,118.49087004000467,50696.40943512 2026-01-06,03:34:31.000,6,11121725,-795,0,1767670470,15095.080755359995,118.51201743000274,50696.346551040006 2026-01-06,03:34:32.000,6,11121682,-795,0,1767670471,15095.07401905,118.51201743000274,50696.3325768 2026-01-06,03:34:33.000,6,11121684,-795,0,1767670472,15095.08749166999,118.51201743000274,50696.45834496001 2026-01-06,03:34:34.000,6,11121706,-715,0,1767670473,15095.08749166999,118.56136133999826,50696.40943512 2026-01-06,03:34:35.000,6,11121674,-795,0,1767670474,15095.07401905,118.56136133999826,50696.45834496001 2026-01-06,03:34:36.000,6,11121677,-795,0,1767670475,15095.121173219995,118.52611569000146,50696.36052528 2026-01-06,03:34:37.000,6,11121707,-795,0,1767670476,15095.121173219995,118.56841047000489,50696.38847376001 2026-01-06,03:34:38.000,6,11121701,-795,0,1767670477,15095.13464584,118.54726307999954,50696.45135784 2026-01-06,03:34:39.000,6,11121687,-795,0,1767670478,15095.09422798,118.58250873000361,50696.48629344001 2026-01-06,03:34:40.000,6,11121681,-795,0,1767670479,15095.11443691,118.59660699000233,50696.40943512 2026-01-06,03:34:41.000,6,11121693,-795,0,1767670480,15095.020128569995,118.62480350999977,50696.28366696 2026-01-06,03:34:42.000,6,11121625,-795,0,1767670481,15095.080755359995,118.56841047000489,50696.35353816 2026-01-06,03:34:43.000,6,11121636,-795,0,1767670482,15095.06728273999,118.6177543800004,50696.395460880005 2026-01-06,03:34:44.000,6,11121690,-795,0,1767670483,15095.06728273999,118.65300003000448,50696.444370720004 2026-01-06,03:34:45.000,6,11121685,-795,0,1767670484,15095.10770059999,118.66004916000384,50696.41642224001 2026-01-06,03:34:46.000,6,11121681,-795,0,1767670485,15095.05381012,118.63890176999848,50696.402448 2026-01-06,03:34:47.000,6,11121689,-795,0,1767670486,15095.05381012,118.66004916000384,50696.402448 2026-01-06,03:34:48.000,6,11121678,-795,0,1767670487,15095.141382149995,118.68824568000127,50696.42340936 2026-01-06,03:34:49.000,6,11121712,-795,0,1767670488,15095.08749166999,118.68824568000127,50696.402448 2026-01-06,03:34:50.000,6,11121686,-795,0,1767670489,15095.03360119,118.69529481000063,50696.31161544 2026-01-06,03:34:51.000,6,11121696,-795,0,1767670490,15094.999919639995,118.66004916000384,50696.30462832 2026-01-06,03:34:52.000,6,11121700,-795,0,1767670491,15095.03360119,118.70234393999999,50696.3325768 2026-01-06,03:34:53.000,6,11121702,-795,0,1767670492,15095.01339226,118.6670982900032,50696.402448 2026-01-06,03:34:54.000,6,11121708,-795,0,1767670493,15095.00665594999,118.70234393999999,50696.42340936 2026-01-06,03:34:55.000,6,11121671,-795,0,1767670494,15094.999919639995,118.68824568000127,50696.41642224001 2026-01-06,03:34:56.000,6,11121690,-795,0,1767670495,15095.01339226,118.7305404600047,50696.38847376001 2026-01-06,03:34:57.000,6,11121681,-795,0,1767670496,15095.020128569995,118.70939306999935,50696.35353816 2026-01-06,03:34:58.000,6,11121677,-795,0,1767670497,15094.98644701999,118.73758959000406,50696.402448 2026-01-06,03:34:59.000,6,11121674,-795,0,1767670498,15094.99318333,118.70234393999999,50696.395460880005 2026-01-06,03:35:00.000,6,11121683,-795,0,1767670499,15094.898874989995,118.71644219999871,50696.24174424 2026-01-06,03:35:01.000,6,11121630,-795,0,1767670500,15094.878666059994,118.68824568000127,50696.108988960004 2026-01-06,03:35:02.000,6,11121644,-795,0,1767670501,15094.979710709995,118.73758959000406,50696.38847376001 2026-01-06,03:35:03.000,6,11121697,-795,0,1767670502,15094.9729744,118.78693349999958,50696.325589680004 2026-01-06,03:35:04.000,6,11121665,-795,0,1767670503,15094.96623808999,118.7305404600047,50696.33956392001 2026-01-06,03:35:05.000,6,11121645,-795,0,1767670504,15094.939292849995,118.75873698000214,50696.36751240001 2026-01-06,03:35:06.000,6,11121653,-795,0,1767670505,15094.959501779995,118.77283524000086,50696.38847376001 2026-01-06,03:35:07.000,6,11121651,-795,0,1767670506,15094.959501779995,118.7657861100015,50696.41642224001 2026-01-06,03:35:08.000,6,11121699,-755,0,1767670507,15094.93255654,118.77283524000086,50696.37449952 2026-01-06,03:35:09.000,6,11121703,-795,0,1767670508,15094.90561129999,118.75168785000278,50696.33956392001 2026-01-06,03:35:10.000,6,11121667,-795,0,1767670509,15094.811302959999,118.75168785000278,50696.129950320006 2026-01-06,03:35:11.000,6,11121688,-795,0,1767670510,15094.91234761,118.80808088999765,50696.227770000005 2026-01-06,03:35:12.000,6,11121659,-795,0,1767670511,15094.92582022999,118.88562131999788,50696.30462832 2026-01-06,03:35:13.000,6,11121714,-755,0,1767670512,15094.94602915999,118.81513002000429,50696.36052528 2026-01-06,03:35:14.000,6,11121677,-795,0,1767670513,15094.919083919995,118.83627741000237,50696.28366696 2026-01-06,03:35:15.000,6,11121647,-795,0,1767670514,15094.93255654,118.83627741000237,50696.29065408001 2026-01-06,03:35:16.000,6,11121651,-795,0,1767670515,15094.90561129999,118.8644739299998,50696.28366696 2026-01-06,03:35:17.000,6,11121667,-795,0,1767670516,15094.90561129999,118.88562131999788,50696.25571848 2026-01-06,03:35:18.000,6,11121720,-795,0,1767670517,15094.919083919995,118.9138178400026,50696.20680864 2026-01-06,03:35:19.000,6,11121633,-795,0,1767670518,15094.87192975,118.89971958000388,50696.22078288001 2026-01-06,03:35:20.000,6,11121694,-795,0,1767670519,15094.838248199994,118.94201436000003,50696.15091168001 2026-01-06,03:35:21.000,6,11121711,-795,0,1767670520,15094.80456664999,118.89971958000388,50696.19982152001 2026-01-06,03:35:22.000,6,11121661,-795,0,1767670521,15094.83151189,118.85742480000044,50696.227770000005 2026-01-06,03:35:23.000,6,11121691,-795,0,1767670522,15094.86519343999,118.89971958000388,50696.29065408001 2026-01-06,03:35:24.000,6,11121713,-795,0,1767670523,15094.88540236999,118.9138178400026,50696.227770000005 2026-01-06,03:35:25.000,6,11121705,-795,0,1767670524,15094.878666059994,118.92791610000131,50696.2627056 2026-01-06,03:35:26.000,6,11121663,-795,0,1767670525,15094.898874989995,118.92791610000131,50696.276679840004 2026-01-06,03:35:27.000,6,11121648,-795,0,1767670526,15094.88540236999,118.96316174999811,50696.297641200006 2026-01-06,03:35:28.000,6,11121656,-795,0,1767670527,15094.88540236999,118.94201436000003,50696.297641200006 2026-01-06,03:35:29.000,6,11121675,-795,0,1767670528,15094.89213868,118.96316174999811,50696.33956392001 2026-01-06,03:35:30.000,6,11121683,-795,0,1767670529,15094.838248199994,118.92791610000131,50696.25571848 2026-01-06,03:35:31.000,6,11121653,-795,0,1767670530,15094.797830339994,118.92791610000131,50696.1928344 2026-01-06,03:35:32.000,6,11121664,-595,0,1767670531,15094.87192975,118.96316174999811,50696.25571848 2026-01-06,03:35:33.000,6,11121666,-795,0,1767670532,15094.90561129999,118.97021088000474,50696.38847376001 2026-01-06,03:35:34.000,6,11121676,-795,0,1767670533,15094.88540236999,118.9772600100041,50696.36751240001 2026-01-06,03:35:35.000,6,11121744,-795,0,1767670534,15094.878666059994,118.9772600100041,50696.30462832 2026-01-06,03:35:36.000,6,11121625,-795,0,1767670535,15094.82477557999,119.00545653000154,50696.38148664 2026-01-06,03:35:37.000,6,11121682,-795,0,1767670536,15094.858457129994,118.98430914000346,50696.38847376001 2026-01-06,03:35:38.000,6,11121676,-795,0,1767670537,15094.80456664999,118.99840740000218,50696.3325768 2026-01-06,03:35:39.000,6,11121730,-795,0,1767670538,15094.82477557999,119.03365304999897,50696.33956392001 2026-01-06,03:35:40.000,6,11121663,-795,0,1767670539,15094.78435771999,118.99840740000218,50696.24873136001 2026-01-06,03:35:41.000,6,11121719,-795,0,1767670540,15094.737203549994,119.0125056600009,50696.297641200006 2026-01-06,03:35:42.000,6,11121709,-795,0,1767670541,15094.750676169999,119.0125056600009,50696.25571848 2026-01-06,03:35:43.000,6,11121648,-795,0,1767670542,15094.770885099999,119.09004609000112,50696.37449952 2026-01-06,03:35:44.000,6,11121651,-795,0,1767670543,15094.777621409994,119.0759478300024,50696.38148664 2026-01-06,03:35:45.000,6,11121730,-795,0,1767670544,15094.777621409994,119.08299696000176,50696.37449952 2026-01-06,03:35:46.000,6,11121689,-795,0,1767670545,15094.737203549994,119.08299696000176,50696.402448 2026-01-06,03:35:47.000,6,11121661,-795,0,1767670546,15094.757412479994,119.09004609000112,50696.36751240001 2026-01-06,03:35:48.000,6,11121693,-795,0,1767670547,15094.743939859989,119.09709522000048,50696.31161544 2026-01-06,03:35:49.000,6,11121720,-795,0,1767670548,15094.770885099999,119.13939000000391,50696.3325768 2026-01-06,03:35:50.000,6,11121717,-795,0,1767670549,15094.730467239999,119.15348826000263,50696.33956392001 2026-01-06,03:35:51.000,6,11121677,-795,0,1767670550,15094.737203549994,119.13939000000391,50696.346551040006 2026-01-06,03:35:52.000,6,11121640,-795,0,1767670551,15094.730467239999,119.17463565000071,50696.26969272001 2026-01-06,03:35:53.000,6,11121650,-795,0,1767670552,15094.683313069989,119.17463565000071,50696.33956392001 2026-01-06,03:35:54.000,6,11121672,-795,0,1767670553,15094.743939859989,119.19578303999879,50696.36052528 2026-01-06,03:35:55.000,6,11121718,-795,0,1767670554,15094.750676169999,119.21693043000414,50696.325589680004 2026-01-06,03:35:56.000,6,11121695,-795,0,1767670555,15094.743939859989,119.20988130000478,50696.37449952 2026-01-06,03:35:57.000,6,11121655,-795,0,1767670556,15094.716994619994,119.23807782000222,50696.38847376001 2026-01-06,03:35:58.000,6,11121647,-795,0,1767670557,15094.690049379999,119.24512695000158,50696.38847376001 2026-01-06,03:35:59.000,6,11121690,-795,0,1767670558,15094.690049379999,119.2592252100003,50696.38847376001 2026-01-06,03:36:00.000,6,11121711,-795,0,1767670559,15094.656367829994,119.30151999000373,50696.276679840004 2026-01-06,03:36:01.000,6,11121697,-795,0,1767670560,15094.629422589998,119.30856912000309,50696.23475712 2026-01-06,03:36:02.000,6,11121695,-795,0,1767670561,15094.629422589998,119.31561825000244,50696.33956392001 2026-01-06,03:36:03.000,6,11121693,-795,0,1767670562,15094.622686279989,119.3579130299986,50696.30462832 2026-01-06,03:36:04.000,6,11121691,-795,0,1767670563,15094.595741039993,119.3579130299986,50696.325589680004 2026-01-06,03:36:05.000,6,11121693,-795,0,1767670564,15094.615949969993,119.3720112900046,50696.395460880005 2026-01-06,03:36:06.000,6,11121627,-795,0,1767670565,15094.541850559988,119.38610955000331,50696.31161544 2026-01-06,03:36:07.000,6,11121691,-795,0,1767670566,15094.555323179993,119.42135520000011,50696.33956392001 2026-01-06,03:36:08.000,6,11121709,-795,0,1767670567,15094.555323179993,119.44250258999818,50696.29065408001 2026-01-06,03:36:09.000,6,11121719,-795,0,1767670568,15094.595741039993,119.44955172000482,50696.346551040006 2026-01-06,03:36:10.000,6,11121706,-795,0,1767670569,15094.487960079998,119.45660085000418,50696.178860160006 2026-01-06,03:36:11.000,6,11121663,-795,0,1767670570,15094.541850559988,119.46364998000354,50696.19982152001 2026-01-06,03:36:12.000,6,11121684,-795,0,1767670571,15094.575532109993,119.48479737000162,50696.38148664 2026-01-06,03:36:13.000,6,11121662,-795,0,1767670572,15094.568795799998,119.52004301999841,50696.35353816 2026-01-06,03:36:14.000,6,11121685,-795,0,1767670573,15094.541850559988,119.51299388999905,50696.41642224001 2026-01-06,03:36:15.000,6,11121686,-795,0,1767670574,15094.528377939998,119.54823954000312,50696.346551040006 2026-01-06,03:36:16.000,6,11121690,-795,0,1767670575,15094.541850559988,119.5341412800044,50696.402448 2026-01-06,03:36:17.000,6,11121683,-795,0,1767670576,15094.589004729998,119.604632579998,50696.35353816 2026-01-06,03:36:18.000,6,11121692,-795,0,1767670577,15094.568795799998,119.5693869300012,50696.37449952 2026-01-06,03:36:19.000,6,11121659,-795,0,1767670578,15094.548586869998,119.58348518999992,50696.36751240001 2026-01-06,03:36:20.000,6,11121690,-795,0,1767670579,15094.514905319993,119.61168171000463,50696.17187304001 2026-01-06,03:36:21.000,6,11121682,-795,0,1767670580,15094.447542219998,119.62577997000335,50696.16488592 2026-01-06,03:36:22.000,6,11121678,-795,0,1767670581,15094.548586869998,119.6680747499995,50696.37449952 2026-01-06,03:36:23.000,6,11121668,-795,0,1767670582,15094.521641629988,119.61873084000399,50696.3325768 2026-01-06,03:36:24.000,6,11121673,-795,0,1767670583,15094.514905319993,119.6680747499995,50696.325589680004 2026-01-06,03:36:25.000,6,11121692,-715,0,1767670584,15094.514905319993,119.7174186600023,50696.35353816 2026-01-06,03:36:26.000,6,11121673,-795,0,1767670585,15094.508169009998,119.70332040000358,50696.25571848 2026-01-06,03:36:27.000,6,11121643,-795,0,1767670586,15094.521641629988,119.74561517999973,50696.325589680004 2026-01-06,03:36:28.000,6,11121638,-795,0,1767670587,15094.508169009998,119.73856605000037,50696.28366696 2026-01-06,03:36:29.000,6,11121669,-795,0,1767670588,15094.494696389993,119.80905735000124,50696.325589680004 2026-01-06,03:36:30.000,6,11121704,-795,0,1767670589,15094.427333289997,119.76676256999781,50696.12296320001 2026-01-06,03:36:31.000,6,11121646,-795,0,1767670590,15094.467751149998,119.7808608300038,50696.10200184001 2026-01-06,03:36:32.000,6,11121651,-795,0,1767670591,15094.487960079998,119.78790996000316,50696.20680864 2026-01-06,03:36:33.000,6,11121705,-795,0,1767670592,15094.474487459993,119.84430299999804,50696.30462832 2026-01-06,03:36:34.000,6,11121665,-795,0,1767670593,15094.481223770003,119.83020473999932,50696.276679840004 2026-01-06,03:36:35.000,6,11121666,-795,0,1767670594,15094.501432699988,119.85840126000403,50696.3325768 2026-01-06,03:36:36.000,6,11121669,-795,0,1767670595,15094.474487459993,119.85840126000403,50696.297641200006 2026-01-06,03:36:37.000,6,11121651,-795,0,1767670596,15094.508169009998,119.85840126000403,50696.325589680004 2026-01-06,03:36:38.000,6,11121720,-795,0,1767670597,15094.481223770003,119.84430299999804,50696.31860256001 2026-01-06,03:36:39.000,6,11121684,-795,0,1767670598,15094.494696389993,119.87249952000275,50696.3325768 2026-01-06,03:36:40.000,6,11121684,-795,0,1767670599,15094.487960079998,119.83020473999932,50696.20680864 2026-01-06,03:36:41.000,6,11121667,-795,0,1767670600,15094.521641629988,119.82315560999996,50696.25571848 2026-01-06,03:36:42.000,6,11121666,-795,0,1767670601,15094.494696389993,119.85840126000403,50696.24873136001 2026-01-06,03:36:43.000,6,11121701,-795,0,1767670602,15094.508169009998,119.83725386999868,50696.33956392001 2026-01-06,03:36:44.000,6,11121742,-795,0,1767670603,15094.481223770003,119.84430299999804,50696.31860256001 2026-01-06,03:36:45.000,6,11121723,-795,0,1767670604,15094.501432699988,119.87249952000275,50696.31860256001 2026-01-06,03:36:46.000,6,11121721,-795,0,1767670605,15094.487960079998,119.86545039000339,50696.29065408001 2026-01-06,03:36:47.000,6,11121656,-795,0,1767670606,15094.508169009998,119.87249952000275,50696.30462832 2026-01-06,03:36:48.000,6,11121655,-795,0,1767670607,15094.447542219998,119.92184342999826,50696.2627056 2026-01-06,03:36:49.000,6,11121699,-795,0,1767670608,15094.474487459993,119.9147942999989,50696.24174424 2026-01-06,03:36:50.000,6,11121709,-795,0,1767670609,15094.501432699988,119.88659778000147,50696.21379576 2026-01-06,03:36:51.000,6,11121752,-795,0,1767670610,15094.508169009998,119.94299082000362,50696.24873136001 2026-01-06,03:36:52.000,6,11121709,-795,0,1767670611,15094.555323179993,119.93594169000426,50696.31161544 2026-01-06,03:36:53.000,6,11121648,-795,0,1767670612,15094.589004729998,119.95708908000233,50696.3325768 2026-01-06,03:36:54.000,6,11121705,-795,0,1767670613,15094.636158899993,119.98528559999977,50696.35353816 2026-01-06,03:36:55.000,6,11121700,-795,0,1767670614,15094.609213659998,119.98528559999977,50696.36052528 2026-01-06,03:36:56.000,6,11121697,-795,0,1767670615,15094.575532109993,119.99938385999849,50696.30462832 2026-01-06,03:36:57.000,6,11121727,-795,0,1767670616,15094.595741039993,119.98528559999977,50696.31161544 2026-01-06,03:36:58.000,6,11121719,-795,0,1767670617,15094.589004729998,119.98528559999977,50696.25571848 2026-01-06,03:36:59.000,6,11121768,-795,0,1767670618,15094.595741039993,119.99233472999913,50696.28366696 2026-01-06,03:37:00.000,6,11121690,-795,0,1767670619,15094.589004729998,119.99233472999913,50696.16488592 2026-01-06,03:37:01.000,6,11121682,-795,0,1767670620,15094.582268419988,119.98528559999977,50696.14392456 2026-01-06,03:37:02.000,6,11121710,-795,0,1767670621,15094.642895209989,119.95708908000233,50696.18584728 2026-01-06,03:37:03.000,6,11121672,-795,0,1767670622,15094.723730929989,119.99938385999849,50696.325589680004 2026-01-06,03:37:04.000,6,11121732,-795,0,1767670623,15094.730467239999,119.98528559999977,50696.33956392001 2026-01-06,03:37:05.000,6,11121679,-795,0,1767670624,15094.750676169999,119.94299082000362,50696.38847376001 2026-01-06,03:37:06.000,6,11121708,-795,0,1767670625,15094.777621409994,119.95708908000233,50696.31860256001 2026-01-06,03:37:07.000,6,11121717,-795,0,1767670626,15094.80456664999,119.9288925600049,50696.325589680004 2026-01-06,03:37:08.000,6,11121688,-795,0,1767670627,15094.797830339994,119.93594169000426,50696.3325768 2026-01-06,03:37:09.000,6,11121728,-795,0,1767670628,15094.84498450999,119.9147942999989,50696.37449952 2026-01-06,03:37:10.000,6,11121719,-795,0,1767670629,15094.82477557999,119.92184342999826,50696.31860256001 2026-01-06,03:37:11.000,6,11121665,-795,0,1767670630,15094.80456664999,119.87249952000275,50696.276679840004 2026-01-06,03:37:12.000,6,11121716,-795,0,1767670631,15094.82477557999,119.90069604000018,50696.28366696 2026-01-06,03:37:13.000,6,11121679,-795,0,1767670632,15094.878666059994,119.9147942999989,50696.402448 2026-01-06,03:37:14.000,6,11121695,-795,0,1767670633,15094.84498450999,119.9288925600049,50696.30462832 2026-01-06,03:37:15.000,6,11121673,-795,0,1767670634,15094.83151189,119.9288925600049,50696.2627056 2026-01-06,03:37:16.000,6,11121687,-795,0,1767670635,15094.80456664999,119.95003995000297,50696.25571848 2026-01-06,03:37:17.000,6,11121674,-795,0,1767670636,15094.83151189,119.96413821000169,50696.3325768 2026-01-06,03:37:18.000,6,11121694,-795,0,1767670637,15094.86519343999,119.9288925600049,50696.29065408001 2026-01-06,03:37:19.000,6,11121719,-795,0,1767670638,15094.85172082,119.90774516999954,50696.22078288001 2026-01-06,03:37:20.000,6,11121674,-795,0,1767670639,15094.80456664999,119.94299082000362,50696.18584728 2026-01-06,03:37:21.000,6,11121682,-795,0,1767670640,15094.777621409994,119.93594169000426,50696.09501472 2026-01-06,03:37:22.000,6,11121650,-795,0,1767670641,15094.85172082,119.97823647000041,50696.25571848 2026-01-06,03:37:23.000,6,11121652,-795,0,1767670642,15094.86519343999,119.95708908000233,50696.325589680004 2026-01-06,03:37:24.000,6,11121663,-795,0,1767670643,15094.86519343999,119.93594169000426,50696.28366696 2026-01-06,03:37:25.000,6,11121685,-795,0,1767670644,15094.86519343999,119.94299082000362,50696.276679840004 2026-01-06,03:37:26.000,6,11121659,-795,0,1767670645,15094.838248199994,119.97823647000041,50696.325589680004 2026-01-06,03:37:27.000,6,11121698,-795,0,1767670646,15094.86519343999,119.99233472999913,50696.33956392001 2026-01-06,03:37:28.000,6,11121668,-795,0,1767670647,15094.88540236999,120.0275803800032,50696.30462832 2026-01-06,03:37:29.000,6,11121689,-795,0,1767670648,15094.858457129994,119.99938385999849,50696.37449952 2026-01-06,03:37:30.000,6,11121623,-755,0,1767670649,15094.818039269994,120.00643298999785,50696.18584728 2026-01-06,03:37:31.000,6,11121695,-795,0,1767670650,15094.87192975,119.96413821000169,50696.297641200006 2026-01-06,03:37:32.000,6,11121702,-795,0,1767670651,15094.919083919995,120.04167864000192,50696.31860256001 2026-01-06,03:37:33.000,6,11121663,-795,0,1767670652,15094.89213868,120.0275803800032,50696.325589680004 2026-01-06,03:37:34.000,6,11121720,-795,0,1767670653,15094.85172082,119.97823647000041,50696.29065408001 2026-01-06,03:37:35.000,6,11121732,-715,0,1767670654,15094.82477557999,119.97823647000041,50696.24873136001 2026-01-06,03:37:36.000,6,11121688,-795,0,1767670655,15094.82477557999,120.00643298999785,50696.21379576 2026-01-06,03:37:37.000,6,11121672,-795,0,1767670656,15094.777621409994,119.99233472999913,50696.23475712 2026-01-06,03:37:38.000,6,11121645,-795,0,1767670657,15094.770885099999,120.03462951000256,50696.21379576 2026-01-06,03:37:39.000,6,11121670,-795,0,1767670658,15094.750676169999,120.06987515999936,50696.24873136001 2026-01-06,03:37:40.000,6,11121683,-795,0,1767670659,15094.636158899993,120.09807168000407,50696.12296320001 2026-01-06,03:37:41.000,6,11121652,-795,0,1767670660,15094.676576759994,120.04167864000192,50696.18584728 2026-01-06,03:37:42.000,6,11121686,-795,0,1767670661,15094.669840449998,120.06987515999936,50696.18584728 2026-01-06,03:37:43.000,6,11121707,-795,0,1767670662,15094.690049379999,120.06987515999936,50696.178860160006 2026-01-06,03:37:44.000,6,11121697,-795,0,1767670663,15094.636158899993,120.08397341999807,50696.13693744 2026-01-06,03:37:45.000,6,11121707,-795,0,1767670664,15094.656367829994,120.03462951000256,50696.157898800004 2026-01-06,03:37:46.000,6,11121668,-795,0,1767670665,15094.669840449998,120.00643298999785,50696.20680864 2026-01-06,03:37:47.000,6,11121704,-795,0,1767670666,15094.690049379999,120.04872777000128,50696.18584728 2026-01-06,03:37:48.000,6,11121695,-795,0,1767670667,15094.683313069989,120.05577690000064,50696.178860160006 2026-01-06,03:37:49.000,6,11121737,-795,0,1767670668,15094.683313069989,120.02053125000384,50696.178860160006 2026-01-06,03:37:50.000,6,11121661,-795,0,1767670669,15094.656367829994,120.0275803800032,50696.13693744 2026-01-06,03:37:51.000,6,11121667,-795,0,1767670670,15094.663104139989,120.04872777000128,50696.12296320001 2026-01-06,03:37:52.000,6,11121696,-795,0,1767670671,15094.649631519998,120.09807168000407,50696.18584728 2026-01-06,03:37:53.000,6,11121680,-795,0,1767670672,15094.642895209989,120.05577690000064,50696.24873136001 2026-01-06,03:37:54.000,6,11121670,-795,0,1767670673,15094.676576759994,120.05577690000064,50696.227770000005 2026-01-06,03:37:55.000,6,11121685,-795,0,1767670674,15094.669840449998,120.07692428999871,50696.24873136001 2026-01-06,03:37:56.000,6,11121645,-795,0,1767670675,15094.642895209989,120.06987515999936,50696.17187304001 2026-01-06,03:37:57.000,6,11121680,-795,0,1767670676,15094.669840449998,120.02053125000384,50696.26969272001 2026-01-06,03:37:58.000,6,11121661,-795,0,1767670677,15094.683313069989,119.97823647000041,50696.24174424 2026-01-06,03:37:59.000,6,11121667,-795,0,1767670678,15094.690049379999,120.01348212000448,50696.26969272001 2026-01-06,03:38:00.000,6,11121717,-795,0,1767670679,15094.696785689994,120.04872777000128,50696.26969272001 2026-01-06,03:38:01.000,6,11121703,-795,0,1767670680,15094.690049379999,120.0275803800032,50696.26969272001 2026-01-06,03:38:02.000,6,11121711,-795,0,1767670681,15094.696785689994,120.02053125000384,50696.19982152001 2026-01-06,03:38:03.000,6,11121699,-795,0,1767670682,15094.723730929989,120.0275803800032,50696.20680864 2026-01-06,03:38:04.000,6,11121696,-795,0,1767670683,15094.703521999989,120.07692428999871,50696.227770000005 2026-01-06,03:38:05.000,6,11121735,-795,0,1767670684,15094.690049379999,120.08397341999807,50696.20680864 2026-01-06,03:38:06.000,6,11121704,-795,0,1767670685,15094.716994619994,120.03462951000256,50696.24174424 2026-01-06,03:38:07.000,6,11121732,-795,0,1767670686,15094.703521999989,120.06282603,50696.24873136001 2026-01-06,03:38:08.000,6,11121738,-795,0,1767670687,15094.663104139989,120.0275803800032,50696.22078288001 2026-01-06,03:38:09.000,6,11121686,-755,0,1767670688,15094.642895209989,120.04167864000192,50696.19982152001 2026-01-06,03:38:10.000,6,11121694,-795,0,1767670689,15094.609213659998,119.98528559999977,50696.16488592 2026-01-06,03:38:11.000,6,11121683,-795,0,1767670690,15094.615949969993,120.02053125000384,50696.13693744 2026-01-06,03:38:12.000,6,11121609,-795,0,1767670691,15094.548586869998,119.97823647000041,50696.13693744 2026-01-06,03:38:13.000,6,11121723,-755,0,1767670692,15094.595741039993,120.02053125000384,50696.17187304001 2026-01-06,03:38:14.000,6,11121619,-795,0,1767670693,15094.589004729998,120.07692428999871,50696.11597608 2026-01-06,03:38:15.000,6,11121706,-795,0,1767670694,15094.609213659998,120.05577690000064,50696.14392456 2026-01-06,03:38:16.000,6,11121666,-795,0,1767670695,15094.656367829994,120.11921907000215,50696.25571848 2026-01-06,03:38:17.000,6,11121629,-795,0,1767670696,15094.649631519998,120.06282603,50696.23475712 2026-01-06,03:38:18.000,6,11121648,-795,0,1767670697,15094.683313069989,120.04872777000128,50696.276679840004 2026-01-06,03:38:19.000,6,11121670,-795,0,1767670698,15094.683313069989,120.09102255000471,50696.33956392001 2026-01-06,03:38:20.000,6,11121715,-795,0,1767670699,15094.575532109993,120.04872777000128,50696.22078288001 2026-01-06,03:38:21.000,6,11121684,-715,0,1767670700,15094.696785689994,120.10512081000343,50696.26969272001 2026-01-06,03:38:22.000,6,11121655,-795,0,1767670701,15094.696785689994,120.09807168000407,50696.37449952 2026-01-06,03:38:23.000,6,11121689,-795,0,1767670702,15094.716994619994,120.08397341999807,50696.325589680004 2026-01-06,03:38:24.000,6,11121660,-795,0,1767670703,15094.690049379999,120.06282603,50696.35353816 2026-01-06,03:38:25.000,6,11121710,-795,0,1767670704,15094.723730929989,120.07692428999871,50696.33956392001 2026-01-06,03:38:26.000,6,11121675,-795,0,1767670705,15094.723730929989,120.08397341999807,50696.325589680004 2026-01-06,03:38:27.000,6,11121660,-795,0,1767670706,15094.743939859989,120.11216994000279,50696.37449952 2026-01-06,03:38:28.000,6,11121697,-795,0,1767670707,15094.737203549994,120.07692428999871,50696.31860256001 2026-01-06,03:38:29.000,6,11121656,-795,0,1767670708,15094.80456664999,120.06987515999936,50696.36751240001 2026-01-06,03:38:30.000,6,11121716,-795,0,1767670709,15094.710258309999,120.04872777000128,50696.2627056 2026-01-06,03:38:31.000,6,11121717,-795,0,1767670710,15094.716994619994,120.02053125000384,50696.19982152001 2026-01-06,03:38:32.000,6,11121657,-795,0,1767670711,15094.716994619994,120.03462951000256,50696.297641200006 2026-01-06,03:38:33.000,6,11121704,-795,0,1767670712,15094.710258309999,119.99938385999849,50696.31860256001 2026-01-06,03:38:34.000,6,11121703,-795,0,1767670713,15094.737203549994,120.0275803800032,50696.35353816 2026-01-06,03:38:35.000,6,11121668,-795,0,1767670714,15094.723730929989,120.04872777000128,50696.297641200006 2026-01-06,03:38:36.000,6,11121729,-795,0,1767670715,15094.676576759994,120.0275803800032,50696.21379576 2026-01-06,03:38:37.000,6,11121667,-795,0,1767670716,15094.730467239999,120.00643298999785,50696.24873136001 2026-01-06,03:38:38.000,6,11121656,-795,0,1767670717,15094.76414878999,119.98528559999977,50696.276679840004 2026-01-06,03:38:39.000,6,11121675,-795,0,1767670718,15094.710258309999,120.0275803800032,50696.28366696 2026-01-06,03:38:40.000,6,11121670,-795,0,1767670719,15094.696785689994,119.99233472999913,50696.05309200001 2026-01-06,03:38:41.000,6,11121699,-795,0,1767670720,15094.757412479994,120.0275803800032,50696.22078288001 2026-01-06,03:38:42.000,6,11121720,-795,0,1767670721,15094.757412479994,119.99938385999849,50696.24174424 2026-01-06,03:38:43.000,6,11121686,-795,0,1767670722,15094.770885099999,120.05577690000064,50696.227770000005 2026-01-06,03:38:44.000,6,11121703,-795,0,1767670723,15094.757412479994,120.00643298999785,50696.25571848 2026-01-06,03:38:45.000,6,11121719,-795,0,1767670724,15094.777621409994,120.03462951000256,50696.21379576 2026-01-06,03:38:46.000,6,11121716,-795,0,1767670725,15094.730467239999,119.99233472999913,50696.24174424 2026-01-06,03:38:47.000,6,11121707,-795,0,1767670726,15094.811302959999,120.0275803800032,50696.30462832 2026-01-06,03:38:48.000,6,11121709,-795,0,1767670727,15094.797830339994,119.99938385999849,50696.30462832 2026-01-06,03:38:49.000,6,11121654,-795,0,1767670728,15094.83151189,120.06987515999936,50696.35353816 2026-01-06,03:38:50.000,6,11121678,-795,0,1767670729,15094.82477557999,120.01348212000448,50696.23475712 2026-01-06,03:38:51.000,6,11121729,-795,0,1767670730,15094.85172082,120.06282603,50696.2627056 2026-01-06,03:38:52.000,6,11121695,-795,0,1767670731,15094.82477557999,120.04167864000192,50696.31860256001 2026-01-06,03:38:53.000,6,11121728,-795,0,1767670732,15094.791094029999,120.00643298999785,50696.30462832 2026-01-06,03:38:54.000,6,11121688,-795,0,1767670733,15094.87192975,119.97118734000105,50696.402448 2026-01-06,03:38:55.000,6,11121719,-795,0,1767670734,15094.87192975,119.99233472999913,50696.395460880005 2026-01-06,03:38:56.000,6,11121711,-795,0,1767670735,15094.878666059994,119.92184342999826,50696.36751240001 2026-01-06,03:38:57.000,6,11121697,-795,0,1767670736,15094.90561129999,119.9288925600049,50696.35353816 2026-01-06,03:38:58.000,6,11121669,-795,0,1767670737,15094.91234761,119.93594169000426,50696.3325768 2026-01-06,03:38:59.000,6,11121675,-795,0,1767670738,15094.898874989995,119.9147942999989,50696.35353816 2026-01-06,03:39:00.000,6,11121676,-795,0,1767670739,15094.84498450999,119.90774516999954,50696.30462832 2026-01-06,03:39:01.000,6,11121684,-795,0,1767670740,15094.898874989995,119.90069604000018,50696.33956392001 2026-01-06,03:39:02.000,6,11121665,-795,0,1767670741,15094.90561129999,119.88659778000147,50696.30462832 2026-01-06,03:39:03.000,6,11121651,-635,0,1767670742,15094.91234761,119.83020473999932,50696.346551040006 2026-01-06,03:39:04.000,6,11121679,-795,0,1767670743,15094.919083919995,119.83020473999932,50696.28366696 2026-01-06,03:39:05.000,6,11121696,-755,0,1767670744,15094.95276547,119.8795486500021,50696.37449952 2026-01-06,03:39:06.000,6,11121728,-635,0,1767670745,15094.95276547,119.82315560999996,50696.33956392001 2026-01-06,03:39:07.000,6,11121683,-795,0,1767670746,15094.939292849995,119.83725386999868,50696.26969272001 2026-01-06,03:39:08.000,6,11121678,-755,0,1767670747,15094.9729744,119.82315560999996,50696.29065408001 2026-01-06,03:39:09.000,6,11121698,-795,0,1767670748,15094.979710709995,119.82315560999996,50696.346551040006 2026-01-06,03:39:10.000,6,11121705,-795,0,1767670749,15094.95276547,119.78790996000316,50696.28366696 2026-01-06,03:39:11.000,6,11121515,-795,0,1767670750,15094.96623808999,119.78790996000316,50696.23475712 2026-01-06,03:39:12.000,6,11121694,-795,0,1767670751,15094.939292849995,119.76676256999781,50696.26969272001 2026-01-06,03:39:13.000,6,11121704,-795,0,1767670752,15094.99318333,119.7808608300038,50696.3325768 2026-01-06,03:39:14.000,6,11121686,-795,0,1767670753,15094.98644701999,119.69627127000422,50696.38847376001 2026-01-06,03:39:15.000,6,11121672,-795,0,1767670754,15095.00665594999,119.75971343999845,50696.31860256001 2026-01-06,03:39:16.000,6,11121658,-795,0,1767670755,15095.03360119,119.75971343999845,50696.38148664 2026-01-06,03:39:17.000,6,11121678,-795,0,1767670756,15095.02686487999,119.75266430999909,50696.31860256001 2026-01-06,03:39:18.000,6,11121675,-795,0,1767670757,15095.01339226,119.75971343999845,50696.3325768 2026-01-06,03:39:19.000,6,11121676,-795,0,1767670758,15095.020128569995,119.73151692000101,50696.28366696 2026-01-06,03:39:20.000,6,11121658,-795,0,1767670759,15095.01339226,119.74561517999973,50696.227770000005 2026-01-06,03:39:21.000,6,11121669,-795,0,1767670760,15094.99318333,119.78790996000316,50696.24174424 2026-01-06,03:39:22.000,6,11121627,-795,0,1767670761,15094.9729744,119.77381170000444,50696.297641200006 2026-01-06,03:39:23.000,6,11121627,-795,0,1767670762,15094.95276547,119.8161064800006,50696.325589680004 2026-01-06,03:39:24.000,6,11121716,-795,0,1767670763,15094.979710709995,119.79495909000252,50696.28366696 2026-01-06,03:39:25.000,6,11121647,-795,0,1767670764,15094.96623808999,119.77381170000444,50696.297641200006 2026-01-06,03:39:26.000,6,11121687,-795,0,1767670765,15094.98644701999,119.80905735000124,50696.25571848 2026-01-06,03:39:27.000,6,11121668,-795,0,1767670766,15094.99318333,119.8161064800006,50696.31860256001 2026-01-06,03:39:28.000,6,11121686,-795,0,1767670767,15094.98644701999,119.85135213000467,50696.25571848 2026-01-06,03:39:29.000,6,11121719,-795,0,1767670768,15094.98644701999,119.82315560999996,50696.33956392001 2026-01-06,03:39:30.000,6,11121681,-715,0,1767670769,15094.92582022999,119.84430299999804,50696.1928344 2026-01-06,03:39:31.000,6,11121712,-795,0,1767670770,15094.96623808999,119.82315560999996,50696.22078288001 2026-01-06,03:39:32.000,6,11121685,-795,0,1767670771,15094.96623808999,119.85135213000467,50696.23475712 2026-01-06,03:39:33.000,6,11121684,-795,0,1767670772,15094.99318333,119.87249952000275,50696.276679840004 2026-01-06,03:39:34.000,6,11121681,-795,0,1767670773,15095.02686487999,119.83020473999932,50696.3325768 2026-01-06,03:39:35.000,6,11121623,-795,0,1767670774,15095.05381012,119.82315560999996,50696.21379576 2026-01-06,03:39:36.000,6,11121657,-795,0,1767670775,15095.03360119,119.86545039000339,50696.20680864 2026-01-06,03:39:37.000,6,11121719,-795,0,1767670776,15095.04707380999,119.86545039000339,50696.276679840004 2026-01-06,03:39:38.000,6,11121676,-795,0,1767670777,15095.09422798,119.83020473999932,50696.36052528 2026-01-06,03:39:39.000,6,11121674,-795,0,1767670778,15095.100964289995,119.83020473999932,50696.31860256001 2026-01-06,03:39:40.000,6,11121692,-795,0,1767670779,15095.020128569995,119.78790996000316,50696.2627056 2026-01-06,03:39:41.000,6,11121643,-795,0,1767670780,15095.01339226,119.80200822000188,50696.22078288001 2026-01-06,03:39:42.000,6,11121628,-795,0,1767670781,15095.06728273999,119.77381170000444,50696.22078288001 2026-01-06,03:39:43.000,6,11121667,-795,0,1767670782,15095.07401905,119.75266430999909,50696.3325768 2026-01-06,03:39:44.000,6,11121686,-795,0,1767670783,15095.020128569995,119.73856605000037,50696.31161544 2026-01-06,03:39:45.000,6,11121672,-795,0,1767670784,15095.00665594999,119.75266430999909,50696.36751240001 2026-01-06,03:39:46.000,6,11121678,-795,0,1767670785,15095.02686487999,119.74561517999973,50696.346551040006 2026-01-06,03:39:47.000,6,11121703,-795,0,1767670786,15094.999919639995,119.71036953000294,50696.31860256001 2026-01-06,03:39:48.000,6,11121733,-795,0,1767670787,15094.959501779995,119.73856605000037,50696.23475712 2026-01-06,03:39:49.000,6,11121653,-795,0,1767670788,15095.02686487999,119.77381170000444,50696.31161544 2026-01-06,03:39:50.000,6,11121659,-795,0,1767670789,15094.99318333,119.78790996000316,50696.23475712 2026-01-06,03:39:51.000,6,11121710,-795,0,1767670790,15094.9729744,119.80905735000124,50696.22078288001 2026-01-06,03:39:52.000,6,11121668,-795,0,1767670791,15094.99318333,119.79495909000252,50696.23475712 2026-01-06,03:39:53.000,6,11121709,-795,0,1767670792,15095.020128569995,119.76676256999781,50696.23475712 2026-01-06,03:39:54.000,6,11121686,-795,0,1767670793,15095.05381012,119.79495909000252,50696.24873136001 2026-01-06,03:39:55.000,6,11121726,-795,0,1767670794,15095.08749166999,119.82315560999996,50696.297641200006 2026-01-06,03:39:56.000,6,11121687,-795,0,1767670795,15095.06728273999,119.7808608300038,50696.276679840004 2026-01-06,03:39:57.000,6,11121704,-795,0,1767670796,15095.080755359995,119.82315560999996,50696.30462832 2026-01-06,03:39:58.000,6,11121725,-795,0,1767670797,15095.080755359995,119.80905735000124,50696.19982152001 2026-01-06,03:39:59.000,6,11121765,-795,0,1767670798,15095.080755359995,119.84430299999804,50696.28366696 2026-01-06,03:40:00.000,6,11121688,-795,0,1767670799,15095.040337499995,119.80905735000124,50696.157898800004 2026-01-06,03:40:01.000,6,11121656,-795,0,1767670800,15095.05381012,119.85840126000403,50696.178860160006 2026-01-06,03:40:02.000,6,11121719,-795,0,1767670801,15095.06728273999,119.84430299999804,50696.16488592 2026-01-06,03:40:03.000,6,11121723,-795,0,1767670802,15095.08749166999,119.90774516999954,50696.15091168001 2026-01-06,03:40:04.000,6,11121696,-795,0,1767670803,15095.09422798,119.83725386999868,50696.20680864 2026-01-06,03:40:05.000,6,11121719,-795,0,1767670804,15095.100964289995,119.83725386999868,50696.22078288001 2026-01-06,03:40:06.000,6,11121680,-795,0,1767670805,15095.09422798,119.85840126000403,50696.23475712 2026-01-06,03:40:07.000,6,11121706,-795,0,1767670806,15095.12790952999,119.83020473999932,50696.20680864 2026-01-06,03:40:08.000,6,11121712,-795,0,1767670807,15095.09422798,119.8795486500021,50696.16488592 2026-01-06,03:40:09.000,6,11121697,-795,0,1767670808,15095.13464584,119.86545039000339,50696.18584728 2026-01-06,03:40:10.000,6,11121657,-795,0,1767670809,15095.12790952999,119.85135213000467,50696.09501472 2026-01-06,03:40:11.000,6,11121690,-795,0,1767670810,15095.121173219995,119.80905735000124,50696.129950320006 2026-01-06,03:40:12.000,6,11121738,-795,0,1767670811,15095.13464584,119.82315560999996,50696.178860160006 2026-01-06,03:40:13.000,6,11121676,-795,0,1767670812,15095.13464584,119.8161064800006,50696.13693744 2026-01-06,03:40:14.000,6,11121728,-795,0,1767670813,15095.10770059999,119.80905735000124,50696.227770000005 2026-01-06,03:40:15.000,6,11121692,-795,0,1767670814,15095.09422798,119.78790996000316,50696.18584728 2026-01-06,03:40:16.000,6,11121699,-795,0,1767670815,15095.12790952999,119.8161064800006,50696.26969272001 2026-01-06,03:40:17.000,6,11121729,-795,0,1767670816,15095.1750637,119.80905735000124,50696.26969272001 2026-01-06,03:40:18.000,6,11121706,-795,0,1767670817,15095.19527263,119.82315560999996,50696.276679840004 2026-01-06,03:40:19.000,6,11121710,-795,0,1767670818,15095.181800009996,119.83020473999932,50696.24174424 2026-01-06,03:40:20.000,6,11121699,-795,0,1767670819,15095.19527263,119.85840126000403,50696.178860160006 2026-01-06,03:40:21.000,6,11121654,-795,0,1767670820,15095.14811845999,119.83020473999932,50696.129950320006 2026-01-06,03:40:22.000,6,11121687,-795,0,1767670821,15095.228954179991,119.85840126000403,50696.178860160006 2026-01-06,03:40:23.000,6,11121719,-795,0,1767670822,15095.222217869996,119.85840126000403,50696.19982152001 2026-01-06,03:40:24.000,6,11121746,-795,0,1767670823,15095.21548156,119.85840126000403,50696.23475712 2026-01-06,03:40:25.000,6,11121700,-795,0,1767670824,15095.25589942,119.83020473999932,50696.21379576 2026-01-06,03:40:26.000,6,11121744,-795,0,1767670825,15095.303053589996,119.80200822000188,50696.25571848 2026-01-06,03:40:27.000,6,11121699,-795,0,1767670826,15095.269372039991,119.83020473999932,50696.28366696 2026-01-06,03:40:28.000,6,11121703,-795,0,1767670827,15095.289580969991,119.8161064800006,50696.227770000005 2026-01-06,03:40:29.000,6,11121698,-795,0,1767670828,15095.343471449996,119.8161064800006,50696.25571848 2026-01-06,03:40:30.000,6,11121730,-795,0,1767670829,15095.323262519996,119.8161064800006,50696.28366696 2026-01-06,03:40:31.000,6,11121595,-795,0,1767670830,15095.316526210001,119.82315560999996,50696.25571848 2026-01-06,03:40:32.000,6,11121699,-795,0,1767670831,15095.303053589996,119.8161064800006,50696.26969272001 2026-01-06,03:40:33.000,6,11121708,-795,0,1767670832,15095.316526210001,119.82315560999996,50696.31860256001 2026-01-06,03:40:34.000,6,11121683,-795,0,1767670833,15095.329998829991,119.83725386999868,50696.30462832 2026-01-06,03:40:35.000,6,11121667,-795,0,1767670834,15095.323262519996,119.84430299999804,50696.33956392001 2026-01-06,03:40:36.000,6,11121685,-795,0,1767670835,15095.289580969991,119.80200822000188,50696.297641200006 2026-01-06,03:40:37.000,6,11121706,-795,0,1767670836,15095.282844659996,119.80905735000124,50696.297641200006 2026-01-06,03:40:38.000,6,11121701,-795,0,1767670837,15095.222217869996,119.87249952000275,50696.25571848 2026-01-06,03:40:39.000,6,11121735,-795,0,1767670838,15095.25589942,119.86545039000339,50696.325589680004 2026-01-06,03:40:40.000,6,11121709,-795,0,1767670839,15095.20874524999,119.86545039000339,50696.26969272001 2026-01-06,03:40:41.000,6,11121703,-795,0,1767670840,15095.242426799996,119.89364691000083,50696.30462832 2026-01-06,03:40:42.000,6,11121712,-675,0,1767670841,15095.23569049,119.86545039000339,50696.20680864 2026-01-06,03:40:43.000,6,11121705,-795,0,1767670842,15095.289580969991,119.9147942999989,50696.346551040006 2026-01-06,03:40:44.000,6,11121706,-795,0,1767670843,15095.336735140001,119.9147942999989,50696.26969272001 2026-01-06,03:40:45.000,6,11121708,-795,0,1767670844,15095.343471449996,119.92184342999826,50696.36052528 2026-01-06,03:40:46.000,6,11121694,-795,0,1767670845,15095.356944070001,119.90774516999954,50696.29065408001 2026-01-06,03:40:47.000,6,11121728,-795,0,1767670846,15095.370416689992,119.90069604000018,50696.31161544 2026-01-06,03:40:48.000,6,11121692,-795,0,1767670847,15095.390625619992,119.96413821000169,50696.29065408001 2026-01-06,03:40:49.000,6,11121684,-795,0,1767670848,15095.410834549992,119.90774516999954,50696.29065408001 2026-01-06,03:40:50.000,6,11121682,-795,0,1767670849,15095.417570860001,119.92184342999826,50696.25571848 2026-01-06,03:40:51.000,6,11121688,-795,0,1767670850,15095.437779790002,119.93594169000426,50696.20680864 2026-01-06,03:40:52.000,6,11121697,-795,0,1767670851,15095.471461339992,119.99938385999849,50696.18584728 2026-01-06,03:40:53.000,6,11121755,-795,0,1767670852,15095.525351819997,119.94299082000362,50696.25571848 2026-01-06,03:40:54.000,6,11121669,-795,0,1767670853,15095.532088129992,119.99233472999913,50696.24174424 2026-01-06,03:40:55.000,6,11121690,-795,0,1767670854,15095.559033370002,119.97823647000041,50696.276679840004 2026-01-06,03:40:56.000,6,11121652,-795,0,1767670855,15095.525351819997,119.97118734000105,50696.28366696 2026-01-06,03:40:57.000,6,11121666,-755,0,1767670856,15095.559033370002,119.99233472999913,50696.2627056 2026-01-06,03:40:58.000,6,11121651,-795,0,1767670857,15095.525351819997,119.98528559999977,50696.297641200006 2026-01-06,03:40:59.000,6,11121688,-795,0,1767670858,15095.518615510002,120.02053125000384,50696.37449952 2026-01-06,03:41:00.000,6,11121704,-795,0,1767670859,15095.484933959997,119.97118734000105,50696.23475712 2026-01-06,03:41:01.000,6,11121691,-795,0,1767670860,15095.511879199992,119.97823647000041,50696.227770000005 2026-01-06,03:41:02.000,6,11121754,-795,0,1767670861,15095.464725029997,119.99233472999913,50696.22078288001 2026-01-06,03:41:03.000,6,11121717,-795,0,1767670862,15095.505142889997,119.98528559999977,50696.31860256001 2026-01-06,03:41:04.000,6,11121709,-795,0,1767670863,15095.457988720002,119.97823647000041,50696.276679840004 2026-01-06,03:41:05.000,6,11121707,-795,0,1767670864,15095.538824440002,119.97118734000105,50696.23475712 2026-01-06,03:41:06.000,6,11121687,-795,0,1767670865,15095.572505989992,119.98528559999977,50696.25571848 2026-01-06,03:41:07.000,6,11121687,-795,0,1767670866,15095.585978609997,120.01348212000448,50696.346551040006 2026-01-06,03:41:08.000,6,11121710,-795,0,1767670867,15095.612923849993,120.00643298999785,50696.2627056 2026-01-06,03:41:09.000,6,11121684,-715,0,1767670868,15095.633132779993,119.95708908000233,50696.37449952 2026-01-06,03:41:10.000,6,11121697,-795,0,1767670869,15095.565769679997,119.96413821000169,50696.26969272001 2026-01-06,03:41:11.000,6,11121654,-795,0,1767670870,15095.565769679997,119.96413821000169,50696.29065408001 2026-01-06,03:41:12.000,6,11121674,-795,0,1767670871,15095.559033370002,119.93594169000426,50696.22078288001 2026-01-06,03:41:13.000,6,11121710,-795,0,1767670872,15095.612923849993,119.94299082000362,50696.276679840004 2026-01-06,03:41:14.000,6,11121695,-795,0,1767670873,15095.619660160002,119.97823647000041,50696.28366696 2026-01-06,03:41:15.000,6,11121688,-795,0,1767670874,15095.612923849993,119.93594169000426,50696.276679840004 2026-01-06,03:41:16.000,6,11121691,-795,0,1767670875,15095.626396469997,119.94299082000362,50696.26969272001 2026-01-06,03:41:17.000,6,11121674,-795,0,1767670876,15095.673550639993,119.95003995000297,50696.28366696 2026-01-06,03:41:18.000,6,11121691,-795,0,1767670877,15095.734177429993,119.95003995000297,50696.31161544 2026-01-06,03:41:19.000,6,11121703,-795,0,1767670878,15095.707232189998,119.96413821000169,50696.297641200006 2026-01-06,03:41:20.000,6,11121658,-795,0,1767670879,15095.653341709993,119.97823647000041,50696.157898800004 2026-01-06,03:41:21.000,6,11121715,-795,0,1767670880,15095.680286950002,119.96413821000169,50696.14392456 2026-01-06,03:41:22.000,6,11121707,-795,0,1767670881,15095.633132779993,119.95003995000297,50696.24174424 2026-01-06,03:41:23.000,6,11121712,-795,0,1767670882,15095.673550639993,119.98528559999977,50696.297641200006 2026-01-06,03:41:24.000,6,11121746,-715,0,1767670883,15095.700495879988,119.96413821000169,50696.24174424 2026-01-06,03:41:25.000,6,11121721,-795,0,1767670884,15095.747650049998,119.97118734000105,50696.30462832 2026-01-06,03:41:26.000,6,11121667,-795,0,1767670885,15095.754386359993,119.95708908000233,50696.26969272001 2026-01-06,03:41:27.000,6,11121693,-795,0,1767670886,15095.754386359993,119.97118734000105,50696.24873136001 2026-01-06,03:41:28.000,6,11121729,-795,0,1767670887,15095.747650049998,119.97118734000105,50696.24873136001 2026-01-06,03:41:29.000,6,11121729,-795,0,1767670888,15095.788067909998,120.00643298999785,50696.227770000005 2026-01-06,03:41:30.000,6,11121665,-795,0,1767670889,15095.761122669988,120.00643298999785,50696.19982152001 2026-01-06,03:41:31.000,6,11121687,-795,0,1767670890,15095.740913739988,119.95708908000233,50696.178860160006 2026-01-06,03:41:32.000,6,11121741,-795,0,1767670891,15095.747650049998,119.97118734000105,50696.17187304001 2026-01-06,03:41:33.000,6,11121719,-795,0,1767670892,15095.781331599988,119.97118734000105,50696.24873136001 2026-01-06,03:41:34.000,6,11121678,-755,0,1767670893,15095.801540529988,119.95003995000297,50696.28366696 2026-01-06,03:41:35.000,6,11121686,-755,0,1767670894,15095.821749459988,119.98528559999977,50696.29065408001 2026-01-06,03:41:36.000,6,11121714,-795,0,1767670895,15095.821749459988,119.95708908000233,50696.20680864 2026-01-06,03:41:37.000,6,11121703,-795,0,1767670896,15095.835222079993,119.9147942999989,50696.3325768 2026-01-06,03:41:38.000,6,11121691,-795,0,1767670897,15095.848694699998,119.92184342999826,50696.297641200006 2026-01-06,03:41:39.000,6,11121704,-795,0,1767670898,15095.848694699998,119.93594169000426,50696.36751240001 2026-01-06,03:41:40.000,6,11121692,-795,0,1767670899,15095.835222079993,119.9288925600049,50696.276679840004 2026-01-06,03:41:41.000,6,11121729,-795,0,1767670900,15095.889112559998,119.94299082000362,50696.28366696 2026-01-06,03:41:42.000,6,11121718,-795,0,1767670901,15095.895848869994,119.96413821000169,50696.26969272001 2026-01-06,03:41:43.000,6,11121742,-795,0,1767670902,15095.943003039989,119.97118734000105,50696.36751240001 2026-01-06,03:41:44.000,6,11121740,-795,0,1767670903,15095.922794109989,119.98528559999977,50696.36751240001 2026-01-06,03:41:45.000,6,11121660,-795,0,1767670904,15095.949739349999,119.93594169000426,50696.38847376001 2026-01-06,03:41:46.000,6,11121732,-795,0,1767670905,15095.969948279999,119.95003995000297,50696.36751240001 2026-01-06,03:41:47.000,6,11121709,-755,0,1767670906,15095.976684589994,119.9288925600049,50696.33956392001 2026-01-06,03:41:48.000,6,11121741,-795,0,1767670907,15095.956475659994,119.97118734000105,50696.297641200006 2026-01-06,03:41:49.000,6,11121670,-795,0,1767670908,15095.936266729994,120.04167864000192,50696.38847376001 2026-01-06,03:41:50.000,6,11121728,-795,0,1767670909,15095.963211969989,119.95003995000297,50696.227770000005 2026-01-06,03:41:51.000,6,11121714,-795,0,1767670910,15095.976684589994,119.96413821000169,50696.25571848 2026-01-06,03:41:52.000,6,11121732,-795,0,1767670911,15095.936266729994,119.95003995000297,50696.325589680004 2026-01-06,03:41:53.000,6,11121648,-795,0,1767670912,15095.963211969989,119.94299082000362,50696.297641200006 2026-01-06,03:41:54.000,6,11121686,-795,0,1767670913,15095.976684589994,119.96413821000169,50696.31860256001 2026-01-06,03:41:55.000,6,11121721,-795,0,1767670914,15096.017102449994,119.95003995000297,50696.38148664 2026-01-06,03:41:56.000,6,11121692,-795,0,1767670915,15096.017102449994,119.99938385999849,50696.24873136001 2026-01-06,03:41:57.000,6,11121684,-795,0,1767670916,15095.996893519994,120.01348212000448,50696.276679840004 2026-01-06,03:41:58.000,6,11121696,-795,0,1767670917,15096.04404768999,120.00643298999785,50696.297641200006 2026-01-06,03:41:59.000,6,11121729,-795,0,1767670918,15096.037311379994,119.97823647000041,50696.28366696 2026-01-06,03:42:00.000,6,11121651,-795,0,1767670919,15096.030575069999,119.99233472999913,50696.227770000005 2026-01-06,03:42:01.000,6,11121734,-795,0,1767670920,15096.06425661999,120.03462951000256,50696.24873136001 2026-01-06,03:42:02.000,6,11121695,-795,0,1767670921,15096.10467447999,120.01348212000448,50696.3325768 2026-01-06,03:42:03.000,6,11121726,-795,0,1767670922,15096.12488340999,120.04872777000128,50696.402448 2026-01-06,03:42:04.000,6,11121707,-795,0,1767670923,15096.138356029995,120.02053125000384,50696.37449952 2026-01-06,03:42:05.000,6,11121684,-795,0,1767670924,15096.10467447999,120.0275803800032,50696.29065408001 2026-01-06,03:42:06.000,6,11121708,-795,0,1767670925,15096.097938169994,120.04167864000192,50696.30462832 2026-01-06,03:42:07.000,6,11121714,-795,0,1767670926,15096.118147099995,119.99938385999849,50696.31161544 2026-01-06,03:42:08.000,6,11121701,-795,0,1767670927,15096.09120186,119.98528559999977,50696.29065408001 2026-01-06,03:42:09.000,6,11121699,-795,0,1767670928,15096.10467447999,120.0275803800032,50696.2627056 2026-01-06,03:42:10.000,6,11121693,-795,0,1767670929,15096.07099293,120.04167864000192,50696.227770000005 2026-01-06,03:42:11.000,6,11121723,-795,0,1767670930,15096.07099293,120.01348212000448,50696.25571848 2026-01-06,03:42:12.000,6,11121697,-795,0,1767670931,15096.10467447999,120.00643298999785,50696.26969272001 2026-01-06,03:42:13.000,6,11121706,-795,0,1767670932,15096.15182865,120.04167864000192,50696.346551040006 2026-01-06,03:42:14.000,6,11121688,-795,0,1767670933,15096.158564959995,120.03462951000256,50696.33956392001 2026-01-06,03:42:15.000,6,11121666,-795,0,1767670934,15096.23266437,120.00643298999785,50696.325589680004 2026-01-06,03:42:16.000,6,11121722,-795,0,1767670935,15096.20571912999,120.04167864000192,50696.38148664 2026-01-06,03:42:17.000,6,11121693,-755,0,1767670936,15096.158564959995,120.03462951000256,50696.35353816 2026-01-06,03:42:18.000,6,11121731,-795,0,1767670937,15096.178773889995,120.01348212000448,50696.36751240001 2026-01-06,03:42:19.000,6,11121645,-795,0,1767670938,15096.18551019999,120.04167864000192,50696.36052528 2026-01-06,03:42:20.000,6,11121633,-795,0,1767670939,15096.198982819995,120.01348212000448,50696.22078288001 2026-01-06,03:42:21.000,6,11121721,-795,0,1767670940,15096.22592805999,120.02053125000384,50696.31860256001 2026-01-06,03:42:22.000,6,11121644,-795,0,1767670941,15096.29329116,119.99938385999849,50696.346551040006 2026-01-06,03:42:23.000,6,11121701,-795,0,1767670942,15096.320236399995,120.03462951000256,50696.37449952 2026-01-06,03:42:24.000,6,11121670,-795,0,1767670943,15096.31350009,120.01348212000448,50696.40943512 2026-01-06,03:42:25.000,6,11121696,-795,0,1767670944,15096.35391795,119.98528559999977,50696.40943512 2026-01-06,03:42:26.000,6,11121701,-795,0,1767670945,15096.35391795,120.00643298999785,50696.41642224001 2026-01-06,03:42:27.000,6,11121688,-795,0,1767670946,15096.35391795,119.98528559999977,50696.45135784 2026-01-06,03:42:28.000,6,11121708,-795,0,1767670947,15096.26634591999,120.00643298999785,50696.465332080006 2026-01-06,03:42:29.000,6,11121681,-795,0,1767670948,15096.340445329995,119.99233472999913,50696.48629344001 2026-01-06,03:42:30.000,6,11121694,-795,0,1767670949,15096.300027469995,120.01348212000448,50696.47930632 2026-01-06,03:42:31.000,6,11121749,-795,0,1767670950,15096.2528733,119.96413821000169,50696.36751240001 2026-01-06,03:42:32.000,6,11121700,-795,0,1767670951,15096.279818539995,119.95708908000233,50696.42340936 2026-01-06,03:42:33.000,6,11121731,-795,0,1767670952,15096.360654259995,119.98528559999977,50696.50026768 2026-01-06,03:42:34.000,6,11121720,-795,0,1767670953,15096.360654259995,119.99233472999913,50696.42340936 2026-01-06,03:42:35.000,6,11121683,-795,0,1767670954,15096.34718163999,119.95003995000297,50696.43738360001 2026-01-06,03:42:36.000,6,11121660,-795,0,1767670955,15096.300027469995,119.97118734000105,50696.43738360001 2026-01-06,03:42:37.000,6,11121622,-795,0,1767670956,15096.28655484999,119.95003995000297,50696.45135784 2026-01-06,03:42:38.000,6,11121705,-795,0,1767670957,15096.27308223,119.88659778000147,50696.43738360001 2026-01-06,03:42:39.000,6,11121667,-795,0,1767670958,15096.32697270999,119.97823647000041,50696.43738360001 2026-01-06,03:42:40.000,6,11121684,-795,0,1767670959,15096.29329116,119.99233472999913,50696.40943512 2026-01-06,03:42:41.000,6,11121638,-795,0,1767670960,15096.30676377999,119.94299082000362,50696.402448 2026-01-06,03:42:42.000,6,11121643,-795,0,1767670961,15096.259609609995,119.92184342999826,50696.36751240001 2026-01-06,03:42:43.000,6,11121716,-795,0,1767670962,15096.320236399995,119.98528559999977,50696.402448 2026-01-06,03:42:44.000,6,11121689,-795,0,1767670963,15096.29329116,119.95708908000233,50696.3325768 2026-01-06,03:42:45.000,6,11121699,-795,0,1767670964,15096.340445329995,119.93594169000426,50696.35353816 2026-01-06,03:42:46.000,6,11121631,-795,0,1767670965,15096.340445329995,119.98528559999977,50696.36052528 2026-01-06,03:42:47.000,6,11121664,-795,0,1767670966,15096.340445329995,119.98528559999977,50696.38148664 2026-01-06,03:42:48.000,6,11121696,-795,0,1767670967,15096.340445329995,119.99938385999849,50696.36052528 2026-01-06,03:42:49.000,6,11121648,-795,0,1767670968,15096.340445329995,119.99233472999913,50696.346551040006 2026-01-06,03:42:50.000,6,11121611,-795,0,1767670969,15096.29329116,119.94299082000362,50696.3325768 2026-01-06,03:42:51.000,6,11121712,-795,0,1767670970,15096.279818539995,119.93594169000426,50696.20680864 2026-01-06,03:42:52.000,6,11121693,-795,0,1767670971,15096.320236399995,119.95708908000233,50696.23475712 2026-01-06,03:42:53.000,6,11121697,-795,0,1767670972,15096.33370902,119.95003995000297,50696.36751240001 2026-01-06,03:42:54.000,6,11121625,-795,0,1767670973,15096.36739056999,119.97823647000041,50696.38148664 2026-01-06,03:42:55.000,6,11121665,-795,0,1767670974,15096.35391795,119.94299082000362,50696.38847376001 2026-01-06,03:42:56.000,6,11121740,-795,0,1767670975,15096.41454474,120.02053125000384,50696.36751240001 2026-01-06,03:42:57.000,6,11121676,-795,0,1767670976,15096.428017359991,119.96413821000169,50696.395460880005 2026-01-06,03:42:58.000,6,11121647,-795,0,1767670977,15096.421281049996,119.98528559999977,50696.395460880005 2026-01-06,03:42:59.000,6,11121673,-795,0,1767670978,15096.401072119996,119.99233472999913,50696.35353816 2026-01-06,03:43:00.000,6,11121649,-795,0,1767670979,15096.32697270999,119.99233472999913,50696.1928344 2026-01-06,03:43:01.000,6,11121644,-795,0,1767670980,15096.380863189996,120.01348212000448,50696.325589680004 2026-01-06,03:43:02.000,6,11121660,-795,0,1767670981,15096.43475367,120.01348212000448,50696.40943512 2026-01-06,03:43:03.000,6,11121637,-795,0,1767670982,15096.461698909996,119.98528559999977,50696.444370720004 2026-01-06,03:43:04.000,6,11121619,-795,0,1767670983,15096.47517153,120.00643298999785,50696.45834496001 2026-01-06,03:43:05.000,6,11121672,-795,0,1767670984,15096.488644149991,120.03462951000256,50696.402448 2026-01-06,03:43:06.000,6,11121672,-795,0,1767670985,15096.508853079991,119.99938385999849,50696.41642224001 2026-01-06,03:43:07.000,6,11121652,-795,0,1767670986,15096.515589390001,119.99938385999849,50696.43039648 2026-01-06,03:43:08.000,6,11121639,-795,0,1767670987,15096.448226289991,119.97823647000041,50696.325589680004 2026-01-06,03:43:09.000,6,11121639,-795,0,1767670988,15096.49538046,119.98528559999977,50696.402448 2026-01-06,03:43:10.000,6,11121636,-795,0,1767670989,15096.428017359991,119.97118734000105,50696.20680864 2026-01-06,03:43:11.000,6,11121693,-795,0,1767670990,15096.515589390001,120.01348212000448,50696.402448 2026-01-06,03:43:12.000,6,11121680,-795,0,1767670991,15096.529062009991,119.96413821000169,50696.47930632 2026-01-06,03:43:13.000,6,11121690,-795,0,1767670992,15096.549270939991,120.00643298999785,50696.40943512 2026-01-06,03:43:14.000,6,11121696,-715,0,1767670993,15096.522325699996,120.00643298999785,50696.395460880005 2026-01-06,03:43:15.000,6,11121662,-795,0,1767670994,15096.603161419996,120.02053125000384,50696.45135784 2026-01-06,03:43:16.000,6,11121656,-795,0,1767670995,15096.562743559996,119.97118734000105,50696.43738360001 2026-01-06,03:43:17.000,6,11121664,-795,0,1767670996,15096.562743559996,120.02053125000384,50696.35353816 2026-01-06,03:43:18.000,6,11121667,-795,0,1767670997,15096.609897729992,119.97118734000105,50696.38148664 2026-01-06,03:43:19.000,6,11121644,-795,0,1767670998,15096.589688799992,119.98528559999977,50696.346551040006 2026-01-06,03:43:20.000,6,11121671,-795,0,1767670999,15096.488644149991,119.96413821000169,50696.09501472 2026-01-06,03:43:21.000,6,11121720,-795,0,1767671000,15096.630106659992,119.96413821000169,50696.444370720004 2026-01-06,03:43:22.000,6,11121651,-795,0,1767671001,15096.643579279997,119.98528559999977,50696.43738360001 2026-01-06,03:43:23.000,6,11121655,-795,0,1767671002,15096.616634040001,119.97823647000041,50696.444370720004 2026-01-06,03:43:24.000,6,11121668,-795,0,1767671003,15096.589688799992,119.97118734000105,50696.45135784 2026-01-06,03:43:25.000,6,11121647,-795,0,1767671004,15096.596425110001,120.00643298999785,50696.40943512 2026-01-06,03:43:26.000,6,11121686,-795,0,1767671005,15096.616634040001,119.99233472999913,50696.41642224001 2026-01-06,03:43:27.000,6,11121714,-795,0,1767671006,15096.623370349997,119.97823647000041,50696.41642224001 2026-01-06,03:43:28.000,6,11121706,-795,0,1767671007,15096.623370349997,120.01348212000448,50696.38847376001 2026-01-06,03:43:29.000,6,11121646,-795,0,1767671008,15096.663788209997,120.02053125000384,50696.43039648 2026-01-06,03:43:30.000,6,11121650,-795,0,1767671009,15096.650315589992,119.97823647000041,50696.297641200006 2026-01-06,03:43:31.000,6,11121705,-795,0,1767671010,15096.677260830002,119.99938385999849,50696.31161544 2026-01-06,03:43:32.000,6,11121667,-715,0,1767671011,15096.683997139997,120.04167864000192,50696.36052528 2026-01-06,03:43:33.000,6,11121685,-795,0,1767671012,15096.751360239992,119.99938385999849,50696.37449952 2026-01-06,03:43:34.000,6,11121677,-795,0,1767671013,15096.731151309992,120.01348212000448,50696.38148664 2026-01-06,03:43:35.000,6,11121669,-795,0,1767671014,15096.771569169992,119.99233472999913,50696.346551040006 2026-01-06,03:43:36.000,6,11121693,-795,0,1767671015,15096.764832859997,119.98528559999977,50696.31860256001 2026-01-06,03:43:37.000,6,11121651,-795,0,1767671016,15096.771569169992,120.01348212000448,50696.325589680004 2026-01-06,03:43:38.000,6,11121682,-795,0,1767671017,15096.778305480002,119.99233472999913,50696.395460880005 2026-01-06,03:43:39.000,6,11121732,-795,0,1767671018,15096.785041789997,119.98528559999977,50696.35353816 2026-01-06,03:43:40.000,6,11121708,-795,0,1767671019,15096.764832859997,119.96413821000169,50696.28366696 2026-01-06,03:43:41.000,6,11121720,-795,0,1767671020,15096.818723340002,119.90774516999954,50696.33956392001 2026-01-06,03:43:42.000,6,11121661,-795,0,1767671021,15096.758096550002,119.9288925600049,50696.37449952 2026-01-06,03:43:43.000,6,11121647,-795,0,1767671022,15096.825459649997,119.95708908000233,50696.43738360001 2026-01-06,03:43:44.000,6,11121710,-795,0,1767671023,15096.805250719997,119.95708908000233,50696.37449952 2026-01-06,03:43:45.000,6,11121689,-795,0,1767671024,15096.818723340002,119.97823647000041,50696.38148664 2026-01-06,03:43:46.000,6,11121682,-795,0,1767671025,15096.845668579997,119.90069604000018,50696.33956392001 2026-01-06,03:43:47.000,6,11121670,-795,0,1767671026,15096.879350130002,119.8795486500021,50696.395460880005 2026-01-06,03:43:48.000,6,11121700,-795,0,1767671027,15096.892822749993,119.85135213000467,50696.40943512 2026-01-06,03:43:49.000,6,11121638,-795,0,1767671028,15096.913031679993,119.8161064800006,50696.45834496001 2026-01-06,03:43:50.000,6,11121697,-795,0,1767671029,15096.906295369998,119.7808608300038,50696.38148664 2026-01-06,03:43:51.000,6,11121661,-795,0,1767671030,15096.879350130002,119.73856605000037,50696.36052528 2026-01-06,03:43:52.000,6,11121690,-795,0,1767671031,15096.966922159998,119.78790996000316,50696.43738360001 2026-01-06,03:43:53.000,6,11121650,-795,0,1767671032,15097.000603709988,119.75971343999845,50696.45135784 2026-01-06,03:43:54.000,6,11121710,-795,0,1767671033,15097.014076329993,119.77381170000444,50696.47930632 2026-01-06,03:43:55.000,6,11121720,-795,0,1767671034,15097.020812639988,119.75266430999909,50696.465332080006 2026-01-06,03:43:56.000,6,11121742,-795,0,1767671035,15097.020812639988,119.75266430999909,50696.514241920006 2026-01-06,03:43:57.000,6,11121703,-795,0,1767671036,15097.054494189993,119.75266430999909,50696.50026768 2026-01-06,03:43:58.000,6,11121721,-795,0,1767671037,15097.115120979994,119.72446779000165,50696.45135784 2026-01-06,03:43:59.000,6,11121668,-795,0,1767671038,15097.081439429989,119.7174186600023,50696.43738360001 2026-01-06,03:44:10.000,6,11121637,-795,0,1767671049,15097.189220389999,119.61168171000463,50696.30462832 2026-01-06,03:44:11.000,6,11121632,-795,0,1767671050,15097.182484079989,119.59758344999864,50696.31860256001 2026-01-06,03:44:12.000,6,11121733,-795,0,1767671051,15097.22290193999,119.57643606000056,50696.346551040006 2026-01-06,03:44:13.000,6,11121682,-795,0,1767671052,15097.24311086999,119.56233780000184,50696.346551040006 2026-01-06,03:44:14.000,6,11121663,-795,0,1767671053,15097.28352872999,119.54119041000376,50696.31860256001 2026-01-06,03:44:15.000,6,11121689,-795,0,1767671054,15097.276792419994,119.54119041000376,50696.465332080006 2026-01-06,03:44:16.000,6,11121687,-795,0,1767671055,15097.35089183,119.54119041000376,50696.55616464001 2026-01-06,03:44:17.000,6,11121700,-795,0,1767671056,15097.36436444999,119.52709214999777,50696.514241920006 2026-01-06,03:44:18.000,6,11121642,-675,0,1767671057,15097.438463859995,119.51299388999905,50696.52122904 2026-01-06,03:44:19.000,6,11121654,-795,0,1767671058,15097.37110076,119.49889563000033,50696.37449952 2026-01-06,03:44:20.000,6,11121639,-795,0,1767671059,15097.377837069995,119.47774824000226,50696.346551040006 2026-01-06,03:44:21.000,6,11121680,-795,0,1767671060,15097.418254929995,119.51299388999905,50696.38847376001 2026-01-06,03:44:22.000,6,11121645,-795,0,1767671061,15097.458672789995,119.52004301999841,50696.444370720004 2026-01-06,03:44:23.000,6,11121705,-795,0,1767671062,15097.48561802999,119.52709214999777,50696.45834496001 2026-01-06,03:44:24.000,6,11121724,-795,0,1767671063,15097.49235434,119.48479737000162,50696.55616464001 2026-01-06,03:44:25.000,6,11121726,-795,0,1767671064,15097.499090649995,119.49889563000033,50696.54917752 2026-01-06,03:44:26.000,6,11121672,-795,0,1767671065,15097.58666267999,119.54119041000376,50696.50026768 2026-01-06,03:44:27.000,6,11121724,-795,0,1767671066,15097.579926369996,119.52709214999777,50696.47930632 2026-01-06,03:44:28.000,6,11121700,-795,0,1767671067,15097.579926369996,119.5341412800044,50696.444370720004 2026-01-06,03:44:29.000,6,11121727,-795,0,1767671068,15097.620344229996,119.49184650000097,50696.493280560004 2026-01-06,03:44:30.000,6,11121651,-795,0,1767671069,15097.58666267999,119.46364998000354,50696.402448 2026-01-06,03:44:31.000,6,11121643,-795,0,1767671070,15097.600135299996,119.46364998000354,50696.40943512 2026-01-06,03:44:32.000,6,11121694,-795,0,1767671071,15097.56645374999,119.44955172000482,50696.36052528 2026-01-06,03:44:33.000,6,11121657,-795,0,1767671072,15097.680971019996,119.38610955000331,50696.41642224001 2026-01-06,03:44:34.000,6,11121673,-795,0,1767671073,15097.687707329991,119.42840432999947,50696.45834496001 2026-01-06,03:44:35.000,6,11121730,-795,0,1767671074,15097.701179949996,119.41430607000075,50696.43039648 2026-01-06,03:44:36.000,6,11121705,-795,0,1767671075,15097.680971019996,119.42135520000011,50696.38847376001 2026-01-06,03:44:37.000,6,11121680,-795,0,1767671076,15097.660762089996,119.42840432999947,50696.47930632 2026-01-06,03:44:38.000,6,11121673,-795,0,1767671077,15097.67423471,119.42840432999947,50696.444370720004 2026-01-06,03:44:39.000,6,11121764,-795,0,1767671078,15097.660762089996,119.35086389999924,50696.43738360001 2026-01-06,03:44:40.000,6,11121764,-795,0,1767671079,15097.61360792,119.40020781000203,50696.42340936 2026-01-06,03:44:41.000,6,11121706,-795,0,1767671080,15097.680971019996,119.42135520000011,50696.41642224001 2026-01-06,03:44:42.000,6,11121647,-795,0,1767671081,15097.647289469991,119.3579130299986,50696.444370720004 2026-01-06,03:44:43.000,6,11121655,-795,0,1767671082,15097.63381685,119.32971651000116,50696.465332080006 2026-01-06,03:44:44.000,6,11121724,-795,0,1767671083,15097.62708053999,119.32971651000116,50696.45135784 2026-01-06,03:44:45.000,6,11121738,-795,0,1767671084,15097.647289469991,119.3579130299986,50696.4723192 2026-01-06,03:44:46.000,6,11121724,-795,0,1767671085,15097.61360792,119.3720112900046,50696.493280560004 2026-01-06,03:44:47.000,6,11121646,-795,0,1767671086,15097.620344229996,119.3226673800018,50696.444370720004 2026-01-06,03:44:48.000,6,11121721,-795,0,1767671087,15097.61360792,119.31561825000244,50696.38148664 2026-01-06,03:44:49.000,6,11121706,-755,0,1767671088,15097.701179949996,119.3720112900046,50696.43039648 2026-01-06,03:44:50.000,6,11121641,-795,0,1767671089,15097.660762089996,119.30856912000309,50696.29065408001 2026-01-06,03:44:51.000,6,11121632,-795,0,1767671090,15097.660762089996,119.34381476999988,50696.31161544 2026-01-06,03:44:52.000,6,11121714,-795,0,1767671091,15097.748334119991,119.36496215999796,50696.47930632 2026-01-06,03:44:53.000,6,11121629,-795,0,1767671092,15097.748334119991,119.34381476999988,50696.5421904 2026-01-06,03:44:54.000,6,11121708,-755,0,1767671093,15097.782015669996,119.35086389999924,50696.5421904 2026-01-06,03:44:55.000,6,11121642,-795,0,1767671094,15097.822433529996,119.35086389999924,50696.493280560004 2026-01-06,03:44:56.000,6,11121708,-795,0,1767671095,15097.829169839992,119.28742172999773,50696.48629344001 2026-01-06,03:44:57.000,6,11121684,-795,0,1767671096,15097.815697220001,119.34381476999988,50696.563151760005 2026-01-06,03:44:58.000,6,11121669,-795,0,1767671097,15097.815697220001,119.32971651000116,50696.514241920006 2026-01-06,03:44:59.000,6,11121676,-795,0,1767671098,15097.862851389997,119.30856912000309,50696.45135784 2026-01-06,03:45:00.000,6,11121701,-795,0,1767671099,15097.782015669996,119.28037259999837,50696.31161544 2026-01-06,03:45:01.000,6,11121733,-795,0,1767671100,15097.815697220001,119.30151999000373,50696.36751240001 2026-01-06,03:45:02.000,6,11121697,-795,0,1767671101,15097.849378769992,119.28742172999773,50696.50026768 2026-01-06,03:45:03.000,6,11121697,-795,0,1767671102,15097.896532940002,119.30151999000373,50696.52122904 2026-01-06,03:45:04.000,6,11121730,-715,0,1767671103,15097.930214489992,119.27332346999901,50696.514241920006 2026-01-06,03:45:05.000,6,11121724,-795,0,1767671104,15097.930214489992,119.26627433999965,50696.50026768 2026-01-06,03:45:06.000,6,11121749,-795,0,1767671105,15097.923478179997,119.28742172999773,50696.57013888 2026-01-06,03:45:07.000,6,11121705,-795,0,1767671106,15097.869587699992,119.26627433999965,50696.52821616 2026-01-06,03:45:08.000,6,11121712,-795,0,1767671107,15097.896532940002,119.30151999000373,50696.52122904 2026-01-06,03:45:09.000,6,11121678,-795,0,1767671108,15097.876324010002,119.29447086000437,50696.577126 2026-01-06,03:45:10.000,6,11121616,-795,0,1767671109,15097.788751979992,119.2239795600035,50696.36052528 2026-01-06,03:45:11.000,6,11121624,-795,0,1767671110,15097.842642459997,119.2239795600035,50696.47930632 2026-01-06,03:45:12.000,6,11121716,-795,0,1767671111,15097.876324010002,119.23807782000222,50696.52821616 2026-01-06,03:45:13.000,6,11121679,-795,0,1767671112,15097.862851389997,119.24512695000158,50696.577126 2026-01-06,03:45:14.000,6,11121681,-795,0,1767671113,15097.903269249997,119.25217608000094,50696.57013888 2026-01-06,03:45:15.000,6,11121692,-795,0,1767671114,15097.889796629992,119.24512695000158,50696.58411312001 2026-01-06,03:45:16.000,6,11121710,-795,0,1767671115,15097.862851389997,119.23807782000222,50696.660971440004 2026-01-06,03:45:17.000,6,11121684,-795,0,1767671116,15097.896532940002,119.23807782000222,50696.65398432001 2026-01-06,03:45:18.000,6,11121723,-795,0,1767671117,15097.876324010002,119.23807782000222,50696.612061600004 2026-01-06,03:45:19.000,6,11121709,-795,0,1767671118,15097.923478179997,119.2239795600035,50696.681932800006 2026-01-06,03:45:20.000,6,11121706,-795,0,1767671119,15097.808960909992,119.24512695000158,50696.45135784 2026-01-06,03:45:21.000,6,11121689,-795,0,1767671120,15097.849378769992,119.23102869000286,50696.58411312001 2026-01-06,03:45:22.000,6,11121735,-795,0,1767671121,15097.862851389997,119.27332346999901,50696.68891992 2026-01-06,03:45:23.000,6,11121701,-795,0,1767671122,15097.876324010002,119.27332346999901,50696.65398432001 2026-01-06,03:45:24.000,6,11121730,-795,0,1767671123,15097.883060319997,119.25217608000094,50696.660971440004 2026-01-06,03:45:25.000,6,11121685,-795,0,1767671124,15097.842642459997,119.3226673800018,50696.68891992 2026-01-06,03:45:26.000,6,11121714,-795,0,1767671125,15097.869587699992,119.27332346999901,50696.6469972 2026-01-06,03:45:27.000,6,11121701,-795,0,1767671126,15097.815697220001,119.27332346999901,50696.55616464001 2026-01-06,03:45:28.000,6,11121687,-795,0,1767671127,15097.761806739996,119.28742172999773,50696.514241920006 2026-01-06,03:45:29.000,6,11121748,-795,0,1767671128,15097.808960909992,119.30151999000373,50696.59808736 2026-01-06,03:45:30.000,6,11121697,-795,0,1767671129,15097.795488290001,119.23102869000286,50696.52821616 2026-01-06,03:45:31.000,6,11121674,-795,0,1767671130,15097.815697220001,119.21693043000414,50696.50725480001 2026-01-06,03:45:32.000,6,11121735,-795,0,1767671131,15097.795488290001,119.19578303999879,50696.493280560004 2026-01-06,03:45:33.000,6,11121743,-795,0,1767671132,15097.815697220001,119.23102869000286,50696.612061600004 2026-01-06,03:45:34.000,6,11121756,-795,0,1767671133,15097.822433529996,119.13939000000391,50696.57013888 2026-01-06,03:45:35.000,6,11121692,-795,0,1767671134,15097.815697220001,119.12529173999792,50696.54917752 2026-01-06,03:45:36.000,6,11121695,-795,0,1767671135,15097.835906150001,119.1111934799992,50696.54917752 2026-01-06,03:45:37.000,6,11121693,-795,0,1767671136,15097.808960909992,119.12529173999792,50696.59808736 2026-01-06,03:45:38.000,6,11121680,-795,0,1767671137,15097.782015669996,119.15348826000263,50696.58411312001 2026-01-06,03:45:39.000,6,11121742,-795,0,1767671138,15097.768543049991,119.11824260999856,50696.59808736 2026-01-06,03:45:40.000,6,11121748,-795,0,1767671139,15097.734861500001,119.13939000000391,50696.57013888 2026-01-06,03:45:41.000,6,11121633,-795,0,1767671140,15097.660762089996,119.14643913000327,50696.42340936 2026-01-06,03:45:42.000,6,11121722,-795,0,1767671141,15097.734861500001,119.16758652000135,50696.52122904 2026-01-06,03:45:43.000,6,11121713,-795,0,1767671142,15097.761806739996,119.14643913000327,50696.53520328001 2026-01-06,03:45:44.000,6,11121693,-795,0,1767671143,15097.788751979992,119.1111934799992,50696.59110024 2026-01-06,03:45:45.000,6,11121714,-795,0,1767671144,15097.802224599996,119.16053739000199,50696.577126 2026-01-06,03:45:46.000,6,11121708,-795,0,1767671145,15097.835906150001,119.13939000000391,50696.59808736 2026-01-06,03:45:47.000,6,11121761,-795,0,1767671146,15097.849378769992,119.13234087000455,50696.59110024 2026-01-06,03:45:48.000,6,11121691,-795,0,1767671147,15097.822433529996,119.09004609000112,50696.58411312001 2026-01-06,03:45:49.000,6,11121679,-795,0,1767671148,15097.856115080001,119.13234087000455,50696.563151760005 2026-01-06,03:45:50.000,6,11121680,-795,0,1767671149,15097.808960909992,119.14643913000327,50696.47930632 2026-01-06,03:45:51.000,6,11121620,-795,0,1767671150,15097.802224599996,119.11824260999856,50696.4723192 2026-01-06,03:45:52.000,6,11121650,-795,0,1767671151,15097.795488290001,119.15348826000263,50696.633022960006 2026-01-06,03:45:53.000,6,11121707,-795,0,1767671152,15097.835906150001,119.17463565000071,50696.66795856 2026-01-06,03:45:54.000,6,11121583,-795,0,1767671153,15097.795488290001,119.18873390999943,50696.55616464001 2026-01-06,03:45:55.000,6,11121677,-795,0,1767671154,15097.802224599996,119.13939000000391,50696.67494568001 2026-01-06,03:45:56.000,6,11121754,-795,0,1767671155,15097.802224599996,119.10414434999984,50696.60507448001 2026-01-06,03:45:57.000,6,11121651,-795,0,1767671156,15097.842642459997,119.16053739000199,50696.5421904 2026-01-06,03:45:58.000,6,11121668,-795,0,1767671157,15097.829169839992,119.13939000000391,50696.58411312001 2026-01-06,03:45:59.000,6,11121659,-795,0,1767671158,15097.822433529996,119.15348826000263,50696.70289416001 2026-01-06,03:46:00.000,6,11121688,-795,0,1767671159,15097.728125189991,119.14643913000327,50696.43738360001 2026-01-06,03:46:01.000,6,11121714,-795,0,1767671160,15097.761806739996,119.11824260999856,50696.514241920006 2026-01-06,03:46:02.000,6,11121729,-795,0,1767671161,15097.835906150001,119.16053739000199,50696.62603584001 2026-01-06,03:46:03.000,6,11121636,-795,0,1767671162,15097.822433529996,119.16758652000135,50696.58411312001 2026-01-06,03:46:04.000,6,11121652,-795,0,1767671163,15097.842642459997,119.18873390999943,50696.62603584001 2026-01-06,03:46:05.000,6,11121667,-795,0,1767671164,15097.856115080001,119.16758652000135,50696.64001008 2026-01-06,03:46:06.000,6,11121687,-795,0,1767671165,15097.815697220001,119.13939000000391,50696.633022960006 2026-01-06,03:46:07.000,6,11121675,-755,0,1767671166,15097.782015669996,119.13939000000391,50696.64001008 2026-01-06,03:46:08.000,6,11121662,-795,0,1767671167,15097.741597809996,119.16758652000135,50696.57013888 2026-01-06,03:46:09.000,6,11121697,-795,0,1767671168,15097.782015669996,119.12529173999792,50696.53520328001 2026-01-06,03:46:10.000,6,11121698,-795,0,1767671169,15097.687707329991,119.17463565000071,50696.43738360001 2026-01-06,03:46:11.000,6,11121690,-795,0,1767671170,15097.741597809996,119.16758652000135,50696.563151760005 2026-01-06,03:46:12.000,6,11121714,-795,0,1767671171,15097.755070430001,119.16758652000135,50696.54917752 2026-01-06,03:46:13.000,6,11121688,-795,0,1767671172,15097.755070430001,119.19578303999879,50696.55616464001 2026-01-06,03:46:14.000,6,11121657,-795,0,1767671173,15097.755070430001,119.16053739000199,50696.633022960006 2026-01-06,03:46:15.000,6,11121686,-795,0,1767671174,15097.775279360001,119.17463565000071,50696.6469972 2026-01-06,03:46:16.000,6,11121705,-795,0,1767671175,15097.782015669996,119.19578303999879,50696.61904872 2026-01-06,03:46:17.000,6,11121678,-795,0,1767671176,15097.761806739996,119.18168478000007,50696.67494568001 2026-01-06,03:46:18.000,6,11121714,-795,0,1767671177,15097.748334119991,119.20988130000478,50696.65398432001 2026-01-06,03:46:19.000,6,11121701,-795,0,1767671178,15097.748334119991,119.20283216999815,50696.65398432001 2026-01-06,03:46:20.000,6,11121672,-795,0,1767671179,15097.741597809996,119.18168478000007,50696.4723192 2026-01-06,03:46:21.000,6,11121696,-795,0,1767671180,15097.755070430001,119.19578303999879,50696.53520328001 2026-01-06,03:46:22.000,6,11121679,-795,0,1767671181,15097.782015669996,119.18168478000007,50696.660971440004 2026-01-06,03:46:23.000,6,11121679,-795,0,1767671182,15097.782015669996,119.21693043000414,50696.62603584001 2026-01-06,03:46:24.000,6,11121685,-795,0,1767671183,15097.768543049991,119.23807782000222,50696.66795856 2026-01-06,03:46:25.000,6,11121664,-795,0,1767671184,15097.815697220001,119.2239795600035,50696.66795856 2026-01-06,03:46:26.000,6,11121708,-795,0,1767671185,15097.782015669996,119.2239795600035,50696.65398432001 2026-01-06,03:46:27.000,6,11121692,-795,0,1767671186,15097.782015669996,119.21693043000414,50696.64001008 2026-01-06,03:46:28.000,6,11121716,-795,0,1767671187,15097.734861500001,119.20988130000478,50696.64001008 2026-01-06,03:46:29.000,6,11121680,-795,0,1767671188,15097.748334119991,119.18168478000007,50696.70289416001 2026-01-06,03:46:30.000,6,11121613,-795,0,1767671189,15097.67423471,119.18873390999943,50696.50725480001 2026-01-06,03:46:31.000,6,11121643,-795,0,1767671190,15097.741597809996,119.24512695000158,50696.66795856 2026-01-06,03:46:32.000,6,11121661,-755,0,1767671191,15097.71465257,119.20988130000478,50696.66795856 2026-01-06,03:46:33.000,6,11121717,-795,0,1767671192,15097.701179949996,119.23102869000286,50696.65398432001 2026-01-06,03:46:34.000,6,11121665,-795,0,1767671193,15097.707916259991,119.25217608000094,50696.633022960006 2026-01-06,03:46:35.000,6,11121679,-795,0,1767671194,15097.71465257,119.23807782000222,50696.57013888 2026-01-06,03:46:36.000,6,11121742,-795,0,1767671195,15097.728125189991,119.20283216999815,50696.62603584001 2026-01-06,03:46:37.000,6,11121662,-795,0,1767671196,15097.71465257,119.23807782000222,50696.62603584001 2026-01-06,03:46:38.000,6,11121717,-795,0,1767671197,15097.728125189991,119.21693043000414,50696.660971440004 2026-01-06,03:46:39.000,6,11121687,-795,0,1767671198,15097.741597809996,119.23102869000286,50696.612061600004 2026-01-06,03:46:40.000,6,11121671,-795,0,1767671199,15097.687707329991,119.2239795600035,50696.45135784 2026-01-06,03:46:41.000,6,11121691,-795,0,1767671200,15097.748334119991,119.24512695000158,50696.61904872 2026-01-06,03:46:42.000,6,11121673,-795,0,1767671201,15097.802224599996,119.2592252100003,50696.65398432001 2026-01-06,03:46:43.000,6,11121606,-795,0,1767671202,15097.748334119991,119.23102869000286,50696.53520328001 2026-01-06,03:46:44.000,6,11121624,-795,0,1767671203,15097.782015669996,119.23807782000222,50696.55616464001 2026-01-06,03:46:45.000,6,11121670,-795,0,1767671204,15097.761806739996,119.24512695000158,50696.55616464001 2026-01-06,03:46:46.000,6,11121689,-795,0,1767671205,15097.755070430001,119.25217608000094,50696.59110024 2026-01-06,03:46:47.000,6,11121662,-795,0,1767671206,15097.755070430001,119.23102869000286,50696.60507448001 2026-01-06,03:46:48.000,6,11121641,-795,0,1767671207,15097.701179949996,119.24512695000158,50696.58411312001 2026-01-06,03:46:49.000,6,11121636,-795,0,1767671208,15097.755070430001,119.24512695000158,50696.55616464001 2026-01-06,03:46:50.000,6,11121628,-795,0,1767671209,15097.67423471,119.25217608000094,50696.43738360001 2026-01-06,03:46:51.000,6,11121650,-795,0,1767671210,15097.802224599996,119.24512695000158,50696.60507448001 2026-01-06,03:46:52.000,6,11121661,-795,0,1767671211,15097.761806739996,119.26627433999965,50696.52122904 2026-01-06,03:46:53.000,6,11121684,-795,0,1767671212,15097.788751979992,119.24512695000158,50696.612061600004 2026-01-06,03:46:54.000,6,11121644,-795,0,1767671213,15097.788751979992,119.28037259999837,50696.61904872 2026-01-06,03:46:55.000,6,11121637,-795,0,1767671214,15097.782015669996,119.26627433999965,50696.563151760005 2026-01-06,03:46:56.000,6,11121696,-795,0,1767671215,15097.755070430001,119.27332346999901,50696.5421904 2026-01-06,03:46:57.000,6,11121639,-795,0,1767671216,15097.842642459997,119.21693043000414,50696.62603584001 2026-01-06,03:46:58.000,6,11121678,-795,0,1767671217,15097.795488290001,119.18873390999943,50696.633022960006 2026-01-06,03:46:59.000,6,11121699,-795,0,1767671218,15097.788751979992,119.16053739000199,50696.612061600004 2026-01-06,03:47:00.000,6,11121669,-795,0,1767671219,15097.788751979992,119.18168478000007,50696.45135784 2026-01-06,03:47:01.000,6,11121608,-795,0,1767671220,15097.822433529996,119.11824260999856,50696.50725480001 2026-01-06,03:47:02.000,6,11121632,-795,0,1767671221,15097.835906150001,119.20988130000478,50696.52122904 2026-01-06,03:47:03.000,6,11121650,-795,0,1767671222,15097.856115080001,119.18873390999943,50696.61904872 2026-01-06,03:47:04.000,6,11121651,-795,0,1767671223,15097.835906150001,119.20988130000478,50696.54917752 2026-01-06,03:47:05.000,6,11121671,-795,0,1767671224,15097.930214489992,119.14643913000327,50696.62603584001 2026-01-06,03:47:06.000,6,11121797,-795,0,1767671225,15097.903269249997,119.16758652000135,50696.577126 2026-01-06,03:47:07.000,6,11121712,-795,0,1767671226,15097.869587699992,119.09709522000048,50696.55616464001 2026-01-06,03:47:08.000,6,11121657,-795,0,1767671227,15097.930214489992,119.11824260999856,50696.55616464001 2026-01-06,03:47:09.000,6,11121732,-795,0,1767671228,15097.977368660002,119.12529173999792,50696.660971440004 2026-01-06,03:47:10.000,6,11121567,-795,0,1767671229,15097.889796629992,119.08299696000176,50696.493280560004 2026-01-06,03:47:11.000,6,11121656,-795,0,1767671230,15097.930214489992,119.06889870000305,50696.61904872 2026-01-06,03:47:12.000,6,11121776,-795,0,1767671231,15097.963896039997,119.03365304999897,50696.69590704 2026-01-06,03:47:13.000,6,11121715,-795,0,1767671232,15097.990841279992,119.1111934799992,50696.70988128 2026-01-06,03:47:14.000,6,11121613,-795,0,1767671233,15097.984104969997,119.05480044000433,50696.681932800006 2026-01-06,03:47:15.000,6,11121713,-795,0,1767671234,15098.031259139992,119.0759478300024,50696.70289416001 2026-01-06,03:47:16.000,6,11121685,-795,0,1767671235,15098.011050209992,119.03365304999897,50696.64001008 2026-01-06,03:47:17.000,6,11121711,-795,0,1767671236,15098.044731759997,119.00545653000154,50696.6469972 2026-01-06,03:47:18.000,6,11121661,-795,0,1767671237,15098.037995450002,119.0477513099977,50696.70988128 2026-01-06,03:47:19.000,6,11121639,-795,0,1767671238,15098.071676999993,119.0125056600009,50696.62603584001 2026-01-06,03:47:20.000,6,11121713,-795,0,1767671239,15097.990841279992,118.99135827000282,50696.4723192 2026-01-06,03:47:21.000,6,11121700,-795,0,1767671240,15098.085149619998,119.0125056600009,50696.70289416001 2026-01-06,03:47:22.000,6,11121664,-795,0,1767671241,15098.091885929993,119.00545653000154,50696.633022960006 2026-01-06,03:47:23.000,6,11121708,-795,0,1767671242,15098.105358549998,118.97021088000474,50696.70988128 2026-01-06,03:47:24.000,6,11121678,-795,0,1767671243,15098.064940689997,118.96316174999811,50696.633022960006 2026-01-06,03:47:25.000,6,11121680,-795,0,1767671244,15098.071676999993,119.00545653000154,50696.62603584001 2026-01-06,03:47:26.000,6,11121673,-795,0,1767671245,15098.112094859993,118.95611261999875,50696.57013888 2026-01-06,03:47:27.000,6,11121691,-795,0,1767671246,15098.098622240002,118.97021088000474,50696.6469972 2026-01-06,03:47:28.000,6,11121706,-795,0,1767671247,15098.051468069993,118.99135827000282,50696.65398432001 2026-01-06,03:47:29.000,6,11121676,-795,0,1767671248,15098.132303789993,118.90676871000323,50696.6469972 2026-01-06,03:47:30.000,6,11121719,-795,0,1767671249,15098.091885929993,118.92086697000195,50696.444370720004 2026-01-06,03:47:31.000,6,11121659,-795,0,1767671250,15098.179457959988,118.92791610000131,50696.660971440004 2026-01-06,03:47:32.000,6,11121691,-795,0,1767671251,15098.219875819988,118.92086697000195,50696.730842640005 2026-01-06,03:47:33.000,6,11121651,-795,0,1767671252,15098.233348439993,118.89971958000388,50696.73782976 2026-01-06,03:47:34.000,6,11121653,-795,0,1767671253,15098.273766299993,118.93496523000067,50696.70289416001 2026-01-06,03:47:35.000,6,11121675,-795,0,1767671254,15098.260293679989,118.92791610000131,50696.730842640005 2026-01-06,03:47:36.000,6,11121660,-795,0,1767671255,15098.293975229994,118.90676871000323,50696.75879112 2026-01-06,03:47:37.000,6,11121624,-795,0,1767671256,15098.240084749988,118.95611261999875,50696.70289416001 2026-01-06,03:47:38.000,6,11121659,-795,0,1767671257,15098.327656779999,118.85742480000044,50696.74481688 2026-01-06,03:47:39.000,6,11121689,-795,0,1767671258,15098.280502609989,118.90676871000323,50696.69590704 2026-01-06,03:47:40.000,6,11121654,-795,0,1767671259,15098.253557369993,118.92086697000195,50696.52821616 2026-01-06,03:47:41.000,6,11121572,-795,0,1767671260,15098.293975229994,118.8644739299998,50696.69590704 2026-01-06,03:47:42.000,6,11121713,-795,0,1767671261,15098.253557369993,118.85742480000044,50696.660971440004 2026-01-06,03:47:43.000,6,11121682,-795,0,1767671262,15098.253557369993,118.85742480000044,50696.660971440004 2026-01-06,03:47:44.000,6,11121676,-795,0,1767671263,15098.246821059998,118.84332654000173,50696.67494568001 2026-01-06,03:47:45.000,6,11121653,-795,0,1767671264,15098.280502609989,118.82922828000301,50696.681932800006 2026-01-06,03:47:46.000,6,11121701,-795,0,1767671265,15098.307447849998,118.79398262999894,50696.681932800006 2026-01-06,03:47:47.000,6,11121678,-795,0,1767671266,15098.246821059998,118.81513002000429,50696.61904872 2026-01-06,03:47:48.000,6,11121734,-795,0,1767671267,15098.320920469989,118.8010317599983,50696.67494568001 2026-01-06,03:47:49.000,6,11121667,-795,0,1767671268,15098.273766299993,118.8010317599983,50696.577126 2026-01-06,03:47:50.000,6,11121719,-795,0,1767671269,15098.233348439993,118.8010317599983,50696.52821616 2026-01-06,03:47:51.000,6,11121621,-795,0,1767671270,15098.374810949994,118.8010317599983,50696.65398432001 2026-01-06,03:47:52.000,6,11121719,-795,0,1767671271,15098.361338329989,118.74463872000342,50696.72385552001 2026-01-06,03:47:53.000,6,11121647,-795,0,1767671272,15098.395019879994,118.73758959000406,50696.779752480004 2026-01-06,03:47:54.000,6,11121639,-795,0,1767671273,15098.395019879994,118.75168785000278,50696.74481688 2026-01-06,03:47:55.000,6,11121635,-795,0,1767671274,15098.42196511999,118.7305404600047,50696.779752480004 2026-01-06,03:47:56.000,6,11121694,-795,0,1767671275,15098.314184159994,118.77283524000086,50696.633022960006 2026-01-06,03:47:57.000,6,11121704,-795,0,1767671276,15098.415228809994,118.74463872000342,50696.70988128 2026-01-06,03:47:58.000,6,11121641,-795,0,1767671277,15098.415228809994,118.74463872000342,50696.7168684 2026-01-06,03:47:59.000,6,11121638,-795,0,1767671278,15098.368074639999,118.77988437000022,50696.75879112 2026-01-06,03:48:00.000,6,11121774,-795,0,1767671279,15098.240084749988,118.73758959000406,50696.346551040006 2026-01-06,03:48:01.000,6,11121664,-795,0,1767671280,15098.381547259989,118.70234393999999,50696.612061600004 2026-01-06,03:48:02.000,6,11121692,-795,0,1767671281,15098.395019879994,118.73758959000406,50696.65398432001 2026-01-06,03:48:03.000,6,11121721,-795,0,1767671282,15098.408492499999,118.73758959000406,50696.60507448001 2026-01-06,03:48:04.000,6,11121622,-795,0,1767671283,15098.428701429999,118.73758959000406,50696.62603584001 2026-01-06,03:48:05.000,6,11121683,-795,0,1767671284,15098.415228809994,118.73758959000406,50696.61904872 2026-01-06,03:48:06.000,6,11121533,-795,0,1767671285,15098.42196511999,118.7657861100015,50696.577126 2026-01-06,03:48:07.000,6,11121669,-795,0,1767671286,15098.448910359999,118.69529481000063,50696.59110024 2026-01-06,03:48:08.000,6,11121738,-795,0,1767671287,15098.448910359999,118.68119655000191,50696.633022960006 2026-01-06,03:48:09.000,6,11121692,-795,0,1767671288,15098.46238297999,118.68824568000127,50696.660971440004 2026-01-06,03:48:10.000,6,11121654,-715,0,1767671289,15098.307447849998,118.6670982900032,50696.43738360001 2026-01-06,03:48:11.000,6,11121649,-795,0,1767671290,15098.44217404999,118.68119655000191,50696.58411312001 2026-01-06,03:48:12.000,6,11121603,-795,0,1767671291,15098.347865709999,118.63185263999912,50696.57013888 2026-01-06,03:48:13.000,6,11121713,-795,0,1767671292,15098.361338329989,118.63890176999848,50696.57013888 2026-01-06,03:48:14.000,6,11121701,-795,0,1767671293,15098.361338329989,118.65300003000448,50696.53520328001 2026-01-06,03:48:15.000,6,11121654,-795,0,1767671294,15098.40175618999,118.66004916000384,50696.50026768 2026-01-06,03:48:16.000,6,11121682,-795,0,1767671295,15098.395019879994,118.69529481000063,50696.493280560004 2026-01-06,03:48:17.000,6,11121654,-795,0,1767671296,15098.42196511999,118.67414742000256,50696.612061600004 2026-01-06,03:48:18.000,6,11121677,-795,0,1767671297,15098.381547259989,118.6670982900032,50696.65398432001 2026-01-06,03:48:19.000,6,11121728,-795,0,1767671298,15098.368074639999,118.63185263999912,50696.61904872 2026-01-06,03:48:20.000,6,11121702,-795,0,1767671299,15098.341129399989,118.62480350999977,50696.5421904 2026-01-06,03:48:21.000,6,11121689,-795,0,1767671300,15098.354602019994,118.58955786000297,50696.5421904 2026-01-06,03:48:22.000,6,11121675,-795,0,1767671301,15098.388283569999,118.63185263999912,50696.60507448001 2026-01-06,03:48:23.000,6,11121670,-795,0,1767671302,15098.40175618999,118.62480350999977,50696.64001008 2026-01-06,03:48:24.000,6,11121621,-795,0,1767671303,15098.40175618999,118.6177543800004,50696.70988128 2026-01-06,03:48:25.000,6,11121704,-795,0,1767671304,15098.435437739994,118.63890176999848,50696.67494568001 2026-01-06,03:48:26.000,6,11121624,-795,0,1767671305,15098.415228809994,118.60365612000169,50696.6469972 2026-01-06,03:48:27.000,6,11121680,-795,0,1767671306,15098.388283569999,118.62480350999977,50696.61904872 2026-01-06,03:48:28.000,6,11121718,-795,0,1767671307,15098.428701429999,118.64595089999784,50696.681932800006 2026-01-06,03:48:29.000,6,11121710,-795,0,1767671308,15098.374810949994,118.61070525000105,50696.66795856 2026-01-06,03:48:30.000,6,11121693,-795,0,1767671309,15098.381547259989,118.57545960000425,50696.57013888 2026-01-06,03:48:31.000,6,11121718,-795,0,1767671310,15098.341129399989,118.63890176999848,50696.66795856 2026-01-06,03:48:32.000,6,11121691,-795,0,1767671311,15098.388283569999,118.6177543800004,50696.7168684 2026-01-06,03:48:33.000,6,11121606,-795,0,1767671312,15098.469119289999,118.65300003000448,50696.67494568001 2026-01-06,03:48:34.000,6,11121644,-795,0,1767671313,15098.341129399989,118.60365612000169,50696.70289416001 2026-01-06,03:48:35.000,6,11121604,-795,0,1767671314,15098.388283569999,118.66004916000384,50696.72385552001 2026-01-06,03:48:36.000,6,11121666,-795,0,1767671315,15098.341129399989,118.62480350999977,50696.681932800006 2026-01-06,03:48:37.000,6,11121701,-795,0,1767671316,15098.368074639999,118.60365612000169,50696.75879112 2026-01-06,03:48:38.000,6,11121650,-795,0,1767671317,15098.341129399989,118.62480350999977,50696.6469972 2026-01-06,03:48:39.000,6,11121611,-795,0,1767671318,15098.280502609989,118.63185263999912,50696.6469972 2026-01-06,03:48:40.000,6,11121646,-795,0,1767671319,15098.327656779999,118.66004916000384,50696.660971440004 2026-01-06,03:48:41.000,6,11121634,-755,0,1767671320,15098.246821059998,118.63890176999848,50696.52821616 2026-01-06,03:48:42.000,6,11121664,-795,0,1767671321,15098.307447849998,118.61070525000105,50696.681932800006 2026-01-06,03:48:43.000,6,11121679,-755,0,1767671322,15098.327656779999,118.56841047000489,50696.67494568001 2026-01-06,03:48:44.000,6,11121721,-795,0,1767671323,15098.307447849998,118.59660699000233,50696.66795856 2026-01-06,03:48:45.000,6,11121668,-795,0,1767671324,15098.368074639999,118.58955786000297,50696.59110024 2026-01-06,03:48:46.000,6,11121661,-795,0,1767671325,15098.327656779999,118.5543122099989,50696.660971440004 2026-01-06,03:48:47.000,6,11121694,-795,0,1767671326,15098.293975229994,118.50496830000338,50696.59808736 2026-01-06,03:48:48.000,6,11121675,-635,0,1767671327,15098.253557369993,118.51201743000274,50696.660971440004 2026-01-06,03:48:49.000,6,11121699,-795,0,1767671328,15098.354602019994,118.46267351999995,50696.68891992 2026-01-06,03:48:50.000,6,11121659,-795,0,1767671329,15098.240084749988,118.52611569000146,50696.50725480001 2026-01-06,03:48:51.000,6,11121611,-795,0,1767671330,15098.300711539989,118.53316482000082,50696.68891992 2026-01-06,03:48:52.000,6,11121689,-795,0,1767671331,15098.293975229994,118.49791917000402,50696.730842640005 2026-01-06,03:48:53.000,6,11121694,-795,0,1767671332,15098.347865709999,118.50496830000338,50696.75180400001 2026-01-06,03:48:54.000,6,11121687,-795,0,1767671333,15098.374810949994,118.5190665600021,50696.77276536001 2026-01-06,03:48:55.000,6,11121642,-795,0,1767671334,15098.361338329989,118.47677177999867,50696.66795856 2026-01-06,03:48:56.000,6,11121683,-795,0,1767671335,15098.327656779999,118.50496830000338,50696.67494568001 2026-01-06,03:48:57.000,6,11121640,-795,0,1767671336,15098.341129399989,118.5543122099989,50696.730842640005 2026-01-06,03:48:58.000,6,11121639,-795,0,1767671337,15098.314184159994,118.46972264999931,50696.64001008 2026-01-06,03:48:59.000,6,11121679,-795,0,1767671338,15098.395019879994,118.5543122099989,50696.64001008 2026-01-06,03:49:00.000,6,11121682,-795,0,1767671339,15098.347865709999,118.51201743000274,50696.60507448001 2026-01-06,03:49:01.000,6,11121623,-795,0,1767671340,15098.368074639999,118.53316482000082,50696.53520328001 2026-01-06,03:49:02.000,6,11121648,-795,0,1767671341,15098.361338329989,118.51201743000274,50696.65398432001 2026-01-06,03:49:03.000,6,11121659,-795,0,1767671342,15098.374810949994,118.51201743000274,50696.65398432001 2026-01-06,03:49:04.000,6,11121683,-795,0,1767671343,15098.388283569999,118.49087004000467,50696.69590704 2026-01-06,03:49:05.000,6,11121658,-675,0,1767671344,15098.40175618999,118.49791917000402,50696.681932800006 2026-01-06,03:49:06.000,6,11121606,-795,0,1767671345,15098.354602019994,118.53316482000082,50696.75879112 2026-01-06,03:49:07.000,6,11121659,-795,0,1767671346,15098.374810949994,118.54021395000018,50696.67494568001 2026-01-06,03:49:08.000,6,11121658,-795,0,1767671347,15098.368074639999,118.49791917000402,50696.681932800006 2026-01-06,03:49:09.000,6,11121720,-795,0,1767671348,15098.374810949994,118.50496830000338,50696.59808736 2026-01-06,03:49:10.000,6,11121635,-795,0,1767671349,15098.347865709999,118.46972264999931,50696.577126 2026-01-06,03:49:11.000,6,11121670,-715,0,1767671350,15098.219875819988,118.42742787000316,50696.42340936 2026-01-06,03:49:12.000,6,11121663,-795,0,1767671351,15098.287238919998,118.48382090999803,50696.681932800006 2026-01-06,03:49:13.000,6,11121672,-795,0,1767671352,15098.300711539989,118.46972264999931,50696.62603584001 2026-01-06,03:49:14.000,6,11121641,-795,0,1767671353,15098.280502609989,118.46972264999931,50696.660971440004 2026-01-06,03:49:15.000,6,11121655,-795,0,1767671354,15098.320920469989,118.46972264999931,50696.660971440004 2026-01-06,03:49:16.000,6,11121718,-795,0,1767671355,15098.260293679989,118.41332961000444,50696.59808736 2026-01-06,03:49:17.000,6,11121701,-795,0,1767671356,15098.307447849998,118.48382090999803,50696.73782976 2026-01-06,03:49:18.000,6,11121646,-795,0,1767671357,15098.267029989998,118.47677177999867,50696.660971440004 2026-01-06,03:49:19.000,6,11121679,-795,0,1767671358,15098.240084749988,118.49087004000467,50696.69590704 2026-01-06,03:49:20.000,6,11121643,-795,0,1767671359,15098.240084749988,118.46267351999995,50696.64001008 2026-01-06,03:49:21.000,6,11121655,-795,0,1767671360,15098.293975229994,118.46267351999995,50696.68891992 2026-01-06,03:49:22.000,6,11121715,-795,0,1767671361,15098.314184159994,118.49087004000467,50696.77276536001 2026-01-06,03:49:23.000,6,11121816,-795,0,1767671362,15098.327656779999,118.48382090999803,50696.75180400001 2026-01-06,03:49:24.000,6,11121706,-795,0,1767671363,15098.327656779999,118.44857526000123,50696.76577824 2026-01-06,03:49:25.000,6,11121663,-795,0,1767671364,15098.341129399989,118.5190665600021,50696.77276536001 2026-01-06,03:49:26.000,6,11121657,-795,0,1767671365,15098.347865709999,118.46972264999931,50696.83564944 2026-01-06,03:49:27.000,6,11121677,-795,0,1767671366,15098.361338329989,118.5190665600021,50696.828662320004 2026-01-06,03:49:28.000,6,11121753,-795,0,1767671367,15098.314184159994,118.48382090999803,50696.74481688 2026-01-06,03:49:29.000,6,11121635,-795,0,1767671368,15098.347865709999,118.52611569000146,50696.88455928 2026-01-06,03:49:30.000,6,11121697,-795,0,1767671369,15098.246821059998,118.46972264999931,50696.577126 2026-01-06,03:49:31.000,6,11121675,-795,0,1767671370,15098.334393089994,118.49087004000467,50696.779752480004 2026-01-06,03:49:32.000,6,11121664,-795,0,1767671371,15098.334393089994,118.50496830000338,50696.72385552001 2026-01-06,03:49:33.000,6,11121691,-635,0,1767671372,15098.307447849998,118.49087004000467,50696.681932800006 2026-01-06,03:49:34.000,6,11121743,-795,0,1767671373,15098.341129399989,118.50496830000338,50696.70988128 2026-01-06,03:49:35.000,6,11121715,-795,0,1767671374,15098.334393089994,118.51201743000274,50696.70289416001 2026-01-06,03:49:36.000,6,11121624,-795,0,1767671375,15098.327656779999,118.5190665600021,50696.75879112 2026-01-06,03:49:37.000,6,11121681,-795,0,1767671376,15098.347865709999,118.4556243900006,50696.74481688 2026-01-06,03:49:38.000,6,11121723,-795,0,1767671377,15098.341129399989,118.48382090999803,50696.70988128 2026-01-06,03:49:39.000,6,11121685,-675,0,1767671378,15098.320920469989,118.46972264999931,50696.67494568001 2026-01-06,03:49:40.000,6,11121665,-795,0,1767671379,15098.226612129998,118.4203787400038,50696.52821616 2026-01-06,03:49:41.000,6,11121623,-795,0,1767671380,15098.293975229994,118.44857526000123,50696.612061600004 2026-01-06,03:49:42.000,6,11121691,-795,0,1767671381,15098.273766299993,118.46972264999931,50696.681932800006 2026-01-06,03:49:43.000,6,11121660,-795,0,1767671382,15098.267029989998,118.50496830000338,50696.67494568001 2026-01-06,03:49:44.000,6,11121670,-795,0,1767671383,15098.267029989998,118.42742787000316,50696.70289416001 2026-01-06,03:49:45.000,6,11121699,-795,0,1767671384,15098.267029989998,118.4203787400038,50696.81468808 2026-01-06,03:49:46.000,6,11121686,-795,0,1767671385,15098.260293679989,118.44857526000123,50696.6469972 2026-01-06,03:49:47.000,6,11121753,-795,0,1767671386,15098.253557369993,118.48382090999803,50696.69590704 2026-01-06,03:49:48.000,6,11121758,-795,0,1767671387,15098.226612129998,118.53316482000082,50696.64001008 2026-01-06,03:49:49.000,6,11121753,-795,0,1767671388,15098.186194269998,118.47677177999867,50696.7168684 2026-01-06,03:49:50.000,6,11121619,-795,0,1767671389,15098.159249029988,118.43447700000252,50696.612061600004 2026-01-06,03:49:51.000,6,11121663,-795,0,1767671390,15098.213139509993,118.43447700000252,50696.7168684 2026-01-06,03:49:52.000,6,11121677,-795,0,1767671391,15098.293975229994,118.44857526000123,50696.74481688 2026-01-06,03:49:53.000,6,11121632,-795,0,1767671392,15098.280502609989,118.5190665600021,50696.6469972 2026-01-06,03:49:54.000,6,11121726,-795,0,1767671393,15098.240084749988,118.4062804799978,50696.82167520001 2026-01-06,03:49:55.000,6,11121668,-795,0,1767671394,15098.267029989998,118.46267351999995,50696.84263656001 2026-01-06,03:49:56.000,6,11121737,-795,0,1767671395,15098.293975229994,118.47677177999867,50696.7168684 2026-01-06,03:49:57.000,6,11121630,-795,0,1767671396,15098.307447849998,118.48382090999803,50696.7168684 2026-01-06,03:49:58.000,6,11121674,-795,0,1767671397,15098.307447849998,118.49791917000402,50696.72385552001 2026-01-06,03:49:59.000,6,11121629,-795,0,1767671398,15098.293975229994,118.52611569000146,50696.681932800006 2026-01-06,03:50:00.000,6,11121735,-795,0,1767671399,15098.186194269998,118.44857526000123,50696.54917752 2026-01-06,03:50:01.000,6,11121685,-795,0,1767671400,15098.240084749988,118.49087004000467,50696.68891992 2026-01-06,03:50:02.000,6,11121699,-795,0,1767671401,15098.300711539989,118.41332961000444,50696.75180400001 2026-01-06,03:50:03.000,6,11121698,-795,0,1767671402,15098.341129399989,118.49791917000402,50696.75879112 2026-01-06,03:50:04.000,6,11121756,-795,0,1767671403,15098.320920469989,118.4556243900006,50696.69590704 2026-01-06,03:50:05.000,6,11121663,-755,0,1767671404,15098.361338329989,118.46972264999931,50696.6469972 2026-01-06,03:50:06.000,6,11121722,-795,0,1767671405,15098.341129399989,118.46972264999931,50696.68891992 2026-01-06,03:50:07.000,6,11121686,-795,0,1767671406,15098.341129399989,118.41332961000444,50696.75879112 2026-01-06,03:50:08.000,6,11121628,-795,0,1767671407,15098.320920469989,118.4062804799978,50696.69590704 2026-01-06,03:50:09.000,6,11121701,-795,0,1767671408,15098.347865709999,118.32169091999822,50696.730842640005 2026-01-06,03:50:10.000,6,11121569,-795,0,1767671409,15098.307447849998,118.33578918000421,50696.493280560004 2026-01-06,03:50:11.000,6,11121698,-795,0,1767671410,15098.293975229994,118.30054353000014,50696.64001008 2026-01-06,03:50:12.000,6,11121695,-795,0,1767671411,15098.361338329989,118.32874005000485,50696.660971440004 2026-01-06,03:50:13.000,6,11121648,-795,0,1767671412,15098.40175618999,118.25824875000399,50696.69590704 2026-01-06,03:50:14.000,6,11121716,-795,0,1767671413,15098.381547259989,118.21595397000056,50696.6469972 2026-01-06,03:50:15.000,6,11121663,-795,0,1767671414,15098.428701429999,118.30054353000014,50696.70988128 2026-01-06,03:50:16.000,6,11121641,-795,0,1767671415,15098.334393089994,118.28644527000142,50696.681932800006 2026-01-06,03:50:17.000,6,11121683,-795,0,1767671416,15098.341129399989,118.24415048999799,50696.7168684 2026-01-06,03:50:18.000,6,11121740,-795,0,1767671417,15098.374810949994,118.25119962000463,50696.66795856 2026-01-06,03:50:19.000,6,11121624,-795,0,1767671418,15098.320920469989,118.27939614000206,50696.7168684 2026-01-06,03:50:20.000,6,11121585,-795,0,1767671419,15098.280502609989,118.23005222999927,50696.61904872 2026-01-06,03:50:21.000,6,11121704,-795,0,1767671420,15098.354602019994,118.20185571000184,50696.65398432001 2026-01-06,03:50:22.000,6,11121615,-795,0,1767671421,15098.361338329989,118.20185571000184,50696.730842640005 2026-01-06,03:50:23.000,6,11121654,-795,0,1767671422,15098.408492499999,118.2723470100027,50696.633022960006 2026-01-06,03:50:24.000,6,11121709,-795,0,1767671423,15098.361338329989,118.24415048999799,50696.660971440004 2026-01-06,03:50:25.000,6,11121639,-795,0,1767671424,15098.374810949994,118.2089048400012,50696.6469972 2026-01-06,03:50:26.000,6,11121651,-795,0,1767671425,15098.374810949994,118.26529788000335,50696.62603584001 2026-01-06,03:50:27.000,6,11121707,-795,0,1767671426,15098.354602019994,118.24415048999799,50696.681932800006 2026-01-06,03:50:28.000,6,11121701,-795,0,1767671427,15098.374810949994,118.31464178999886,50696.633022960006 2026-01-06,03:50:29.000,6,11121729,-795,0,1767671428,15098.415228809994,118.27939614000206,50696.65398432001 2026-01-06,03:50:30.000,6,11121701,-795,0,1767671429,15098.273766299993,118.27939614000206,50696.37449952 2026-01-06,03:50:31.000,6,11121757,-795,0,1767671430,15098.448910359999,118.37103483000101,50696.681932800006 2026-01-06,03:50:32.000,6,11121660,-795,0,1767671431,15098.374810949994,118.31464178999886,50696.62603584001 2026-01-06,03:50:33.000,6,11121611,-715,0,1767671432,15098.415228809994,118.33578918000421,50696.70988128 2026-01-06,03:50:34.000,6,11121718,-795,0,1767671433,15098.40175618999,118.3075926599995,50696.66795856 2026-01-06,03:50:35.000,6,11121673,-795,0,1767671434,15098.381547259989,118.32874005000485,50696.61904872 2026-01-06,03:50:36.000,6,11121738,-795,0,1767671435,15098.368074639999,118.32874005000485,50696.681932800006 2026-01-06,03:50:37.000,6,11121736,-795,0,1767671436,15098.381547259989,118.35693657000229,50696.66795856 2026-01-06,03:50:38.000,6,11121662,-795,0,1767671437,15098.415228809994,118.3075926599995,50696.64001008 2026-01-06,03:50:39.000,6,11121751,-795,0,1767671438,15098.361338329989,118.39923134999844,50696.80770096 2026-01-06,03:50:40.000,6,11121636,-795,0,1767671439,15098.374810949994,118.39923134999844,50696.444370720004 2026-01-06,03:50:41.000,6,11121604,-795,0,1767671440,15098.48932822,118.41332961000444,50696.6469972 2026-01-06,03:50:42.000,6,11121712,-795,0,1767671441,15098.48259190999,118.37808396000037,50696.73782976 2026-01-06,03:50:43.000,6,11121766,-795,0,1767671442,15098.42196511999,118.35693657000229,50696.681932800006 2026-01-06,03:50:44.000,6,11121704,-795,0,1767671443,15098.415228809994,118.28644527000142,50696.72385552001 2026-01-06,03:50:45.000,6,11121777,-795,0,1767671444,15098.42196511999,118.39923134999844,50696.800713840006 2026-01-06,03:50:46.000,6,11121724,-795,0,1767671445,15098.374810949994,118.33578918000421,50696.660971440004 2026-01-06,03:50:47.000,6,11121724,-795,0,1767671446,15098.395019879994,118.28644527000142,50696.66795856 2026-01-06,03:50:48.000,6,11121705,-795,0,1767671447,15098.40175618999,118.4062804799978,50696.730842640005 2026-01-06,03:50:49.000,6,11121680,-795,0,1767671448,15098.44217404999,118.37103483000101,50696.7867396 2026-01-06,03:50:50.000,6,11121768,-795,0,1767671449,15098.307447849998,118.32169091999822,50696.47930632 2026-01-06,03:50:51.000,6,11121683,-795,0,1767671450,15098.48932822,118.37808396000037,50696.72385552001 2026-01-06,03:50:52.000,6,11121752,-795,0,1767671451,15098.448910359999,118.38513308999973,50696.70289416001 2026-01-06,03:50:53.000,6,11121752,-795,0,1767671452,15098.516273459994,118.36398570000165,50696.70289416001 2026-01-06,03:50:54.000,6,11121821,-795,0,1767671453,15098.536482389994,118.41332961000444,50696.69590704 2026-01-06,03:50:55.000,6,11121704,-795,0,1767671454,15098.475855599994,118.43447700000252,50696.633022960006 2026-01-06,03:50:56.000,6,11121740,-795,0,1767671455,15098.536482389994,118.39923134999844,50696.66795856 2026-01-06,03:50:57.000,6,11121669,-795,0,1767671456,15098.516273459994,118.39218221999909,50696.681932800006 2026-01-06,03:50:58.000,6,11121707,-795,0,1767671457,15098.54321869999,118.49791917000402,50696.66795856 2026-01-06,03:50:59.000,6,11121689,-795,0,1767671458,15098.54321869999,118.41332961000444,50696.75180400001 2026-01-06,03:51:00.000,6,11121647,-795,0,1767671459,15098.408492499999,118.39218221999909,50696.41642224001 2026-01-06,03:51:01.000,6,11121615,-595,0,1767671460,15098.54321869999,118.44857526000123,50696.83564944 2026-01-06,03:51:02.000,6,11121764,-795,0,1767671461,15098.6105818,118.4556243900006,50696.730842640005 2026-01-06,03:51:03.000,6,11121610,-795,0,1767671462,15098.6105818,118.46972264999931,50696.76577824 2026-01-06,03:51:04.000,6,11121754,-795,0,1767671463,15098.54995501,118.46972264999931,50696.730842640005 2026-01-06,03:51:05.000,6,11121772,-795,0,1767671464,15098.597109179995,118.46972264999931,50696.74481688 2026-01-06,03:51:06.000,6,11121746,-795,0,1767671465,15098.54321869999,118.49791917000402,50696.77276536001 2026-01-06,03:51:07.000,6,11121686,-795,0,1767671466,15098.556691319995,118.5190665600021,50696.79372672001 2026-01-06,03:51:08.000,6,11121772,-795,0,1767671467,15098.54995501,118.5543122099989,50696.72385552001 2026-01-06,03:51:09.000,6,11121789,-795,0,1767671468,15098.52300976999,118.51201743000274,50696.779752480004 2026-01-06,03:51:10.000,6,11121739,-795,0,1767671469,15098.42196511999,118.5543122099989,50696.514241920006 2026-01-06,03:51:11.000,6,11121708,-795,0,1767671470,15098.536482389994,118.53316482000082,50696.79372672001 2026-01-06,03:51:12.000,6,11121751,-795,0,1767671471,15098.52974608,118.54726307999954,50696.81468808 2026-01-06,03:51:13.000,6,11121688,-795,0,1767671472,15098.52300976999,118.63185263999912,50696.82167520001 2026-01-06,03:51:14.000,6,11121719,-795,0,1767671473,15098.536482389994,118.61070525000105,50696.80770096 2026-01-06,03:51:15.000,6,11121630,-795,0,1767671474,15098.56342762999,118.6177543800004,50696.72385552001 2026-01-06,03:51:16.000,6,11121654,-795,0,1767671475,15098.58363655999,118.60365612000169,50696.80770096 2026-01-06,03:51:17.000,6,11121730,-795,0,1767671476,15098.516273459994,118.60365612000169,50696.779752480004 2026-01-06,03:51:18.000,6,11121642,-795,0,1767671477,15098.56342762999,118.61070525000105,50696.8566108 2026-01-06,03:51:19.000,6,11121616,-795,0,1767671478,15098.60384548999,118.63185263999912,50696.82167520001 2026-01-06,03:51:20.000,6,11121660,-795,0,1767671479,15098.368074639999,118.59660699000233,50696.395460880005 2026-01-06,03:51:21.000,6,11121670,-795,0,1767671480,15098.65099966,118.54021395000018,50696.80770096 2026-01-06,03:51:22.000,6,11121685,-795,0,1767671481,15098.65099966,118.54726307999954,50696.88455928 2026-01-06,03:51:23.000,6,11121688,-795,0,1767671482,15098.62405441999,118.62480350999977,50696.88455928 2026-01-06,03:51:24.000,6,11121733,-795,0,1767671483,15098.65099966,118.57545960000425,50696.8566108 2026-01-06,03:51:25.000,6,11121639,-795,0,1767671484,15098.67120859,118.54021395000018,50696.849623680006 2026-01-06,03:51:26.000,6,11121665,-795,0,1767671485,15098.718362759995,118.54726307999954,50696.80770096 2026-01-06,03:51:27.000,6,11121695,-795,0,1767671486,15098.65099966,118.56841047000489,50696.77276536001 2026-01-06,03:51:28.000,6,11121658,-795,0,1767671487,15098.69141752,118.53316482000082,50696.81468808 2026-01-06,03:51:29.000,6,11121670,-795,0,1767671488,15098.67120859,118.54021395000018,50696.83564944 2026-01-06,03:51:30.000,6,11121641,-795,0,1767671489,15098.59037287,118.46267351999995,50696.50725480001 2026-01-06,03:51:31.000,6,11121714,-795,0,1767671490,15098.73183538,118.53316482000082,50696.800713840006 2026-01-06,03:51:32.000,6,11121648,-795,0,1767671491,15098.69141752,118.53316482000082,50696.74481688 2026-01-06,03:51:33.000,6,11121663,-795,0,1767671492,15098.73183538,118.53316482000082,50696.75879112 2026-01-06,03:51:34.000,6,11121629,-795,0,1767671493,15098.75204431,118.54021395000018,50696.8566108 2026-01-06,03:51:35.000,6,11121650,-795,0,1767671494,15098.73183538,118.52611569000146,50696.7867396 2026-01-06,03:51:36.000,6,11121628,-795,0,1767671495,15098.79246217,118.49791917000402,50696.84263656001 2026-01-06,03:51:37.000,6,11121621,-795,0,1767671496,15098.71162645,118.50496830000338,50696.88455928 2026-01-06,03:51:38.000,6,11121709,-795,0,1767671497,15098.68468120999,118.50496830000338,50696.83564944 2026-01-06,03:51:39.000,6,11121750,-795,0,1767671498,15098.66447227999,118.48382090999803,50696.84263656001 2026-01-06,03:51:40.000,6,11121689,-795,0,1767671499,15098.54995501,118.46267351999995,50696.59110024 2026-01-06,03:51:41.000,6,11121709,-795,0,1767671500,15098.68468120999,118.46267351999995,50696.75180400001 2026-01-06,03:51:42.000,6,11121690,-795,0,1767671501,15098.698153829995,118.4556243900006,50696.7867396 2026-01-06,03:51:43.000,6,11121639,-795,0,1767671502,15098.66447227999,118.42742787000316,50696.84263656001 2026-01-06,03:51:44.000,6,11121603,-795,0,1767671503,15098.65099966,118.51201743000274,50696.828662320004 2026-01-06,03:51:45.000,6,11121653,-795,0,1767671504,15098.66447227999,118.46972264999931,50696.7867396 2026-01-06,03:51:46.000,6,11121710,-795,0,1767671505,15098.637527039995,118.42742787000316,50696.8566108 2026-01-06,03:51:47.000,6,11121753,-795,0,1767671506,15098.67120859,118.49791917000402,50696.828662320004 2026-01-06,03:51:48.000,6,11121678,-795,0,1767671507,15098.60384548999,118.4062804799978,50696.80770096 2026-01-06,03:51:49.000,6,11121642,-795,0,1767671508,15098.70489013999,118.47677177999867,50696.81468808 2026-01-06,03:51:50.000,6,11121757,-795,0,1767671509,15098.536482389994,118.49791917000402,50696.60507448001 2026-01-06,03:51:51.000,6,11121711,-755,0,1767671510,15098.60384548999,118.42742787000316,50696.79372672001 2026-01-06,03:51:52.000,6,11121606,-795,0,1767671511,15098.63079073,118.39218221999909,50696.75879112 2026-01-06,03:51:53.000,6,11121647,-795,0,1767671512,15098.68468120999,118.39923134999844,50696.779752480004 2026-01-06,03:51:54.000,6,11121647,-795,0,1767671513,15098.677944899995,118.4062804799978,50696.75879112 2026-01-06,03:51:55.000,6,11121743,-795,0,1767671514,15098.63079073,118.41332961000444,50696.76577824 2026-01-06,03:51:56.000,6,11121690,-795,0,1767671515,15098.63079073,118.37808396000037,50696.7168684 2026-01-06,03:51:57.000,6,11121598,-795,0,1767671516,15098.62405441999,118.33578918000421,50696.73782976 2026-01-06,03:51:58.000,6,11121753,-795,0,1767671517,15098.62405441999,118.34988744000293,50696.70289416001 2026-01-06,03:51:59.000,6,11121691,-795,0,1767671518,15098.69141752,118.34283831000357,50696.79372672001 2026-01-06,03:52:00.000,6,11121696,-795,0,1767671519,15098.536482389994,118.34283831000357,50696.50725480001 2026-01-06,03:52:01.000,6,11121599,-795,0,1767671520,15098.637527039995,118.32169091999822,50696.75879112 2026-01-06,03:52:02.000,6,11121634,-795,0,1767671521,15098.71162645,118.2723470100027,50696.828662320004 2026-01-06,03:52:03.000,6,11121669,-795,0,1767671522,15098.718362759995,118.28644527000142,50696.76577824 2026-01-06,03:52:04.000,6,11121665,-795,0,1767671523,15098.74530799999,118.32169091999822,50696.79372672001 2026-01-06,03:52:05.000,6,11121673,-795,0,1767671524,15098.72509906999,118.33578918000421,50696.81468808 2026-01-06,03:52:06.000,6,11121652,-795,0,1767671525,15098.758780619995,118.34283831000357,50696.849623680006 2026-01-06,03:52:07.000,6,11121677,-795,0,1767671526,15098.67120859,118.37103483000101,50696.7867396 2026-01-06,03:52:08.000,6,11121688,-795,0,1767671527,15098.70489013999,118.34283831000357,50696.82167520001 2026-01-06,03:52:09.000,6,11121663,-795,0,1767671528,15098.718362759995,118.35693657000229,50696.77276536001 2026-01-06,03:52:10.000,6,11121616,-795,0,1767671529,15098.69141752,118.32874005000485,50696.59110024 2026-01-06,03:52:11.000,6,11121683,-795,0,1767671530,15098.70489013999,118.33578918000421,50696.75180400001 2026-01-06,03:52:12.000,6,11121650,-795,0,1767671531,15098.73183538,118.39923134999844,50696.681932800006 2026-01-06,03:52:13.000,6,11121665,-795,0,1767671532,15098.778989549995,118.32874005000485,50696.72385552001 2026-01-06,03:52:14.000,6,11121674,-795,0,1767671533,15098.79246217,118.32874005000485,50696.7867396 2026-01-06,03:52:15.000,6,11121647,-795,0,1767671534,15098.758780619995,118.35693657000229,50696.898533520005 2026-01-06,03:52:16.000,6,11121685,-795,0,1767671535,15098.77225324,118.31464178999886,50696.81468808 2026-01-06,03:52:17.000,6,11121552,-795,0,1767671536,15098.80593478999,118.3075926599995,50696.73782976 2026-01-06,03:52:18.000,6,11121729,-795,0,1767671537,15098.778989549995,118.25119962000463,50696.83564944 2026-01-06,03:52:19.000,6,11121714,-795,0,1767671538,15098.799198479996,118.28644527000142,50696.77276536001 2026-01-06,03:52:20.000,6,11121735,-795,0,1767671539,15098.677944899995,118.21595397000056,50696.5421904 2026-01-06,03:52:21.000,6,11121632,-795,0,1767671540,15098.85308896,118.25119962000463,50696.828662320004 2026-01-06,03:52:22.000,6,11121656,-795,0,1767671541,15098.859825269996,118.23710135999863,50696.800713840006 2026-01-06,03:52:23.000,6,11121665,-795,0,1767671542,15098.84635264999,118.27939614000206,50696.70289416001 2026-01-06,03:52:24.000,6,11121645,-795,0,1767671543,15098.87329789,118.26529788000335,50696.77276536001 2026-01-06,03:52:25.000,6,11121557,-795,0,1767671544,15098.906979439991,118.18070832000376,50696.74481688 2026-01-06,03:52:26.000,6,11121641,-795,0,1767671545,15098.927188369991,118.11021702000289,50696.75180400001 2026-01-06,03:52:27.000,6,11121639,-795,0,1767671546,15098.900243129996,118.18070832000376,50696.75180400001 2026-01-06,03:52:28.000,6,11121693,-795,0,1767671547,15098.866561579991,118.19480658000248,50696.76577824 2026-01-06,03:52:29.000,6,11121700,-795,0,1767671548,15098.933924680001,118.16661005999777,50696.72385552001 2026-01-06,03:52:30.000,6,11121735,-795,0,1767671549,15098.859825269996,118.08906963000481,50696.54917752 2026-01-06,03:52:31.000,6,11121607,-795,0,1767671550,15098.933924680001,118.09611876000417,50696.75180400001 2026-01-06,03:52:32.000,6,11121738,-795,0,1767671551,15098.927188369991,118.09611876000417,50696.74481688 2026-01-06,03:52:33.000,6,11121692,-795,0,1767671552,15098.920452059996,118.09611876000417,50696.81468808 2026-01-06,03:52:34.000,6,11121613,-795,0,1767671553,15098.987815159991,118.07497136999882,50696.91949488001 2026-01-06,03:52:35.000,6,11121724,-795,0,1767671554,15098.967606229991,117.9974309399986,50696.849623680006 2026-01-06,03:52:36.000,6,11121761,-795,0,1767671555,15098.981078849996,117.97628355000052,50696.76577824 2026-01-06,03:52:37.000,6,11121629,-795,0,1767671556,15099.001287779996,117.98333267999988,50696.828662320004 2026-01-06,03:52:38.000,6,11121737,-795,0,1767671557,15099.014760400001,117.94808703000308,50696.730842640005 2026-01-06,03:52:39.000,6,11121679,-795,0,1767671558,15099.034969330001,117.99038180999923,50696.87058504001 2026-01-06,03:52:40.000,6,11121747,-795,0,1767671559,15098.954133610001,117.8634974700035,50696.61904872 2026-01-06,03:52:41.000,6,11121759,-795,0,1767671560,15098.987815159991,117.92693963999773,50696.84263656001 2026-01-06,03:52:42.000,6,11121670,-795,0,1767671561,15099.048441949992,117.94103790000372,50696.86359792 2026-01-06,03:52:43.000,6,11121570,-795,0,1767671562,15099.082123499997,117.92693963999773,50696.97539184 2026-01-06,03:52:44.000,6,11121716,-795,0,1767671563,15099.061914569997,117.93398877000436,50696.88455928 2026-01-06,03:52:45.000,6,11121632,-795,0,1767671564,15099.129277669992,117.88464486000157,50696.849623680006 2026-01-06,03:52:46.000,6,11121689,-715,0,1767671565,15099.068650879992,117.91284137999901,50696.87058504001 2026-01-06,03:52:47.000,6,11121787,-795,0,1767671566,15099.075387190001,117.88464486000157,50696.81468808 2026-01-06,03:52:48.000,6,11121642,-795,0,1767671567,15099.162959219997,117.82825181999942,50696.898533520005 2026-01-06,03:52:49.000,6,11121704,-795,0,1767671568,15099.230322319992,117.77890791000391,50696.91949488001 2026-01-06,03:52:50.000,6,11121630,-795,0,1767671569,15099.129277669992,117.7154657400024,50696.59110024 2026-01-06,03:52:51.000,6,11121654,-795,0,1767671570,15099.230322319992,117.7507113899992,50696.82167520001 2026-01-06,03:52:52.000,6,11121668,-795,0,1767671571,15099.136013980002,117.7507113899992,50696.74481688 2026-01-06,03:52:53.000,6,11121638,-635,0,1767671572,15099.250531249992,117.72251487000176,50696.73782976 2026-01-06,03:52:54.000,6,11121656,-795,0,1767671573,15099.196640770002,117.70841661000304,50696.83564944 2026-01-06,03:52:55.000,6,11121602,-795,0,1767671574,15099.237058630002,117.65202357000089,50696.87058504001 2026-01-06,03:52:56.000,6,11121583,-795,0,1767671575,15099.270740179993,117.65202357000089,50696.898533520005 2026-01-06,03:52:57.000,6,11121711,-795,0,1767671576,15099.277476490002,117.6167779200041,50696.88455928 2026-01-06,03:52:58.000,6,11121667,-795,0,1767671577,15099.257267560002,117.6167779200041,50696.94045624001 2026-01-06,03:52:59.000,6,11121753,-795,0,1767671578,15099.189904459992,117.68022008999833,50696.828662320004 2026-01-06,03:53:00.000,6,11121712,-795,0,1767671579,15099.082123499997,117.65907270000025,50696.58411312001 2026-01-06,03:53:01.000,6,11121694,-795,0,1767671580,15099.189904459992,117.5674340100013,50696.76577824 2026-01-06,03:53:02.000,6,11121558,-715,0,1767671581,15099.156222910002,117.5674340100013,50696.75180400001 2026-01-06,03:53:03.000,6,11121550,-795,0,1767671582,15099.223586009997,117.57448314000067,50696.779752480004 2026-01-06,03:53:04.000,6,11121682,-795,0,1767671583,15099.149486599992,117.54628662000323,50696.7168684 2026-01-06,03:53:05.000,6,11121631,-795,0,1767671584,15099.230322319992,117.53218836000451,50696.75879112 2026-01-06,03:53:06.000,6,11121664,-795,0,1767671585,15099.216849700002,117.56038488000195,50696.7168684 2026-01-06,03:53:07.000,6,11121653,-795,0,1767671586,15099.230322319992,117.54628662000323,50696.800713840006 2026-01-06,03:53:08.000,6,11121552,-795,0,1767671587,15099.237058630002,117.44054966999829,50696.70289416001 2026-01-06,03:53:09.000,6,11121638,-795,0,1767671588,15099.257267560002,117.46169706000364,50696.80770096 2026-01-06,03:53:10.000,6,11121678,-795,0,1767671589,15099.149486599992,117.43350053999893,50696.57013888 2026-01-06,03:53:11.000,6,11121734,-795,0,1767671590,15099.290949109993,117.51809009999852,50696.77276536001 2026-01-06,03:53:12.000,6,11121623,-795,0,1767671591,15099.270740179993,117.468746190003,50696.75180400001 2026-01-06,03:53:13.000,6,11121681,-795,0,1767671592,15099.223586009997,117.41940228000021,50696.779752480004 2026-01-06,03:53:14.000,6,11121719,-795,0,1767671593,15099.243794939997,117.468746190003,50696.77276536001 2026-01-06,03:53:15.000,6,11121697,-795,0,1767671594,15099.189904459992,117.468746190003,50696.80770096 2026-01-06,03:53:16.000,6,11121600,-795,0,1767671595,15099.210113389992,117.41940228000021,50696.66795856 2026-01-06,03:53:17.000,6,11121760,-795,0,1767671596,15099.203377079997,117.46169706000364,50696.75180400001 2026-01-06,03:53:18.000,6,11121622,-795,0,1767671597,15099.176431840002,117.48284445000172,50696.75879112 2026-01-06,03:53:19.000,6,11121646,-795,0,1767671598,15099.142750289997,117.36300923999806,50696.74481688 2026-01-06,03:53:20.000,6,11121725,-795,0,1767671599,15099.041705639997,117.3700583700047,50696.54917752 2026-01-06,03:53:21.000,6,11121648,-795,0,1767671600,15099.176431840002,117.39825489000214,50696.69590704 2026-01-06,03:53:22.000,6,11121682,-795,0,1767671601,15099.122541359997,117.4053040200015,50696.75879112 2026-01-06,03:53:23.000,6,11121708,-795,0,1767671602,15099.136013980002,117.39120576000278,50696.82167520001 2026-01-06,03:53:24.000,6,11121687,-795,0,1767671603,15099.115805050002,117.4053040200015,50696.84263656001 2026-01-06,03:53:25.000,6,11121629,-795,0,1767671604,15099.102332429997,117.42645140999957,50696.87058504001 2026-01-06,03:53:26.000,6,11121630,-795,0,1767671605,15099.162959219997,117.36300923999806,50696.87058504001 2026-01-06,03:53:27.000,6,11121621,-795,0,1767671606,15099.109068739992,117.39120576000278,50696.91250776 2026-01-06,03:53:28.000,6,11121630,-795,0,1767671607,15099.142750289997,117.39825489000214,50696.8566108 2026-01-06,03:53:29.000,6,11121647,-795,0,1767671608,15099.122541359997,117.44759879999765,50696.83564944 2026-01-06,03:53:30.000,6,11121661,-795,0,1767671609,15099.028233019992,117.4053040200015,50696.50725480001 2026-01-06,03:53:31.000,6,11121708,-795,0,1767671610,15099.169695529992,117.36300923999806,50696.81468808 2026-01-06,03:53:32.000,6,11121692,-795,0,1767671611,15099.082123499997,117.4053040200015,50696.83564944 2026-01-06,03:53:33.000,6,11121737,-795,0,1767671612,15099.176431840002,117.41235315000085,50696.82167520001 2026-01-06,03:53:34.000,6,11121729,-795,0,1767671613,15099.129277669992,117.4053040200015,50696.84263656001 2026-01-06,03:53:35.000,6,11121578,-795,0,1767671614,15099.189904459992,117.38415663000342,50696.898533520005 2026-01-06,03:53:36.000,6,11121764,-795,0,1767671615,15099.136013980002,117.39120576000278,50696.89154640001 2026-01-06,03:53:37.000,6,11121736,-795,0,1767671616,15099.169695529992,117.3700583700047,50696.828662320004 2026-01-06,03:53:38.000,6,11121696,-795,0,1767671617,15099.142750289997,117.42645140999957,50696.81468808 2026-01-06,03:53:39.000,6,11121641,-795,0,1767671618,15099.082123499997,117.3559601099987,50696.79372672001 2026-01-06,03:53:40.000,6,11121729,-795,0,1767671619,15099.068650879992,117.3559601099987,50696.52821616 2026-01-06,03:53:41.000,6,11121660,-795,0,1767671620,15099.176431840002,117.34186184999999,50696.74481688 2026-01-06,03:53:42.000,6,11121664,-795,0,1767671621,15099.109068739992,117.34186184999999,50696.779752480004 2026-01-06,03:53:43.000,6,11121739,-795,0,1767671622,15099.095596120002,117.30661620000319,50696.75879112 2026-01-06,03:53:44.000,6,11121744,-795,0,1767671623,15099.115805050002,117.34186184999999,50696.828662320004 2026-01-06,03:53:45.000,6,11121712,-795,0,1767671624,15099.082123499997,117.36300923999806,50696.7867396 2026-01-06,03:53:46.000,6,11121773,-795,0,1767671625,15099.095596120002,117.33481272000063,50696.75879112 2026-01-06,03:53:47.000,6,11121675,-795,0,1767671626,15099.102332429997,117.32071446000191,50696.70988128 2026-01-06,03:53:48.000,6,11121745,-795,0,1767671627,15099.095596120002,117.33481272000063,50696.74481688 2026-01-06,03:53:49.000,6,11121681,-795,0,1767671628,15099.169695529992,117.37710750000406,50696.79372672001 2026-01-06,03:53:50.000,6,11121712,-795,0,1767671629,15099.095596120002,117.32776359000127,50696.681932800006 2026-01-06,03:53:51.000,6,11121654,-795,0,1767671630,15099.156222910002,117.34891097999935,50696.80770096 2026-01-06,03:53:52.000,6,11121585,-755,0,1767671631,15099.142750289997,117.37710750000406,50696.84263656001 2026-01-06,03:53:53.000,6,11121624,-795,0,1767671632,15099.136013980002,117.37710750000406,50696.87757216 2026-01-06,03:53:54.000,6,11121608,-795,0,1767671633,15099.169695529992,117.36300923999806,50696.94045624001 2026-01-06,03:53:55.000,6,11121734,-795,0,1767671634,15099.189904459992,117.37710750000406,50696.947443360004 2026-01-06,03:53:56.000,6,11121730,-795,0,1767671635,15099.183168149997,117.34186184999999,50697.01032744001 2026-01-06,03:53:57.000,6,11121625,-795,0,1767671636,15099.149486599992,117.3700583700047,50697.01032744001 2026-01-06,03:53:58.000,6,11121707,-755,0,1767671637,15099.115805050002,117.28546880999784,50697.017314560006 2026-01-06,03:53:59.000,6,11121696,-795,0,1767671638,15099.142750289997,117.33481272000063,50696.926482 2026-01-06,03:54:00.000,6,11121646,-795,0,1767671639,15098.87329789,117.24317403000168,50696.48629344001 2026-01-06,03:54:01.000,6,11121677,-795,0,1767671640,15099.122541359997,117.34891097999935,50696.96141760001 2026-01-06,03:54:02.000,6,11121582,-795,0,1767671641,15099.115805050002,117.36300923999806,50696.98936608001 2026-01-06,03:54:03.000,6,11121683,-795,0,1767671642,15099.088859809992,117.32776359000127,50696.996353200004 2026-01-06,03:54:04.000,6,11121590,-795,0,1767671643,15099.075387190001,117.29956707000383,50697.0312888 2026-01-06,03:54:05.000,6,11121649,-795,0,1767671644,15099.102332429997,117.29956707000383,50696.947443360004 2026-01-06,03:54:06.000,6,11121647,-795,0,1767671645,15099.122541359997,117.36300923999806,50697.03827592001 2026-01-06,03:54:07.000,6,11121691,-795,0,1767671646,15099.149486599992,117.31366533000255,50697.01032744001 2026-01-06,03:54:08.000,6,11121667,-795,0,1767671647,15099.149486599992,117.26432141999976,50697.03827592001 2026-01-06,03:54:09.000,6,11121686,-795,0,1767671648,15099.129277669992,117.3559601099987,50697.0312888 2026-01-06,03:54:10.000,6,11121704,-795,0,1767671649,15099.095596120002,117.29956707000383,50696.898533520005 2026-01-06,03:54:11.000,6,11121645,-795,0,1767671650,15099.176431840002,117.38415663000342,50697.05923728001 2026-01-06,03:54:12.000,6,11121732,-795,0,1767671651,15099.075387190001,117.30661620000319,50697.01032744001 2026-01-06,03:54:13.000,6,11121585,-795,0,1767671652,15099.149486599992,117.32071446000191,50697.017314560006 2026-01-06,03:54:14.000,6,11121666,-795,0,1767671653,15099.102332429997,117.36300923999806,50696.94045624001 2026-01-06,03:54:15.000,6,11121653,-795,0,1767671654,15099.102332429997,117.34891097999935,50697.07321152 2026-01-06,03:54:16.000,6,11121613,-715,0,1767671655,15099.102332429997,117.39825489000214,50697.07321152 2026-01-06,03:54:17.000,6,11121698,-795,0,1767671656,15099.109068739992,117.37710750000406,50697.10116 2026-01-06,03:54:18.000,6,11121582,-795,0,1767671657,15099.034969330001,117.32776359000127,50697.08718576001 2026-01-06,03:54:19.000,6,11121579,-795,0,1767671658,15099.109068739992,117.36300923999806,50696.98237896 2026-01-06,03:54:20.000,6,11121696,-795,0,1767671659,15099.041705639997,117.33481272000063,50696.926482 2026-01-06,03:54:21.000,6,11121709,-795,0,1767671660,15099.095596120002,117.44054966999829,50697.09417288 2026-01-06,03:54:22.000,6,11121663,-795,0,1767671661,15099.068650879992,117.39825489000214,50697.066224400005 2026-01-06,03:54:23.000,6,11121723,-795,0,1767671662,15099.082123499997,117.42645140999957,50696.98936608001 2026-01-06,03:54:24.000,6,11121625,-795,0,1767671663,15099.088859809992,117.44054966999829,50697.07321152 2026-01-06,03:54:25.000,6,11121742,-795,0,1767671664,15099.061914569997,117.41235315000085,50697.03827592001 2026-01-06,03:54:26.000,6,11121632,-795,0,1767671665,15099.095596120002,117.44054966999829,50697.08019864 2026-01-06,03:54:27.000,6,11121623,-795,0,1767671666,15099.082123499997,117.44054966999829,50697.01032744001 2026-01-06,03:54:28.000,6,11121657,-795,0,1767671667,15099.109068739992,117.44759879999765,50697.04526304 2026-01-06,03:54:29.000,6,11121746,-795,0,1767671668,15099.001287779996,117.45464793000428,50697.01032744001 2026-01-06,03:54:30.000,6,11121658,-795,0,1767671669,15098.900243129996,117.3700583700047,50696.800713840006 2026-01-06,03:54:31.000,6,11121670,-795,0,1767671670,15099.021496709996,117.42645140999957,50697.09417288 2026-01-06,03:54:32.000,6,11121699,-795,0,1767671671,15098.994551470001,117.46169706000364,50696.98936608001 2026-01-06,03:54:33.000,6,11121517,-795,0,1767671672,15098.967606229991,117.43350053999893,50697.017314560006 2026-01-06,03:54:34.000,6,11121772,-795,0,1767671673,15098.981078849996,117.44054966999829,50697.03827592001 2026-01-06,03:54:35.000,6,11121691,-795,0,1767671674,15098.940660989996,117.4053040200015,50697.01032744001 2026-01-06,03:54:36.000,6,11121586,-795,0,1767671675,15098.940660989996,117.41235315000085,50696.968404720006 2026-01-06,03:54:37.000,6,11121784,-795,0,1767671676,15098.947397299991,117.5039918399998,50697.03827592001 2026-01-06,03:54:38.000,6,11121599,-795,0,1767671677,15098.974342540001,117.49694271000044,50697.115134240004 2026-01-06,03:54:39.000,6,11121715,-795,0,1767671678,15099.021496709996,117.42645140999957,50697.08019864 2026-01-06,03:54:40.000,6,11121701,-795,0,1767671679,15098.85308896,117.42645140999957,50696.84263656001 2026-01-06,03:54:41.000,6,11121659,-795,0,1767671680,15098.920452059996,117.41940228000021,50697.05225016 2026-01-06,03:54:42.000,6,11121675,-795,0,1767671681,15098.91371575,117.39120576000278,50696.90552064 2026-01-06,03:54:43.000,6,11121655,-795,0,1767671682,15098.927188369991,117.42645140999957,50696.95443048 2026-01-06,03:54:44.000,6,11121654,-795,0,1767671683,15098.87329789,117.43350053999893,50696.87757216 2026-01-06,03:54:45.000,6,11121699,-795,0,1767671684,15098.91371575,117.43350053999893,50696.93346912 2026-01-06,03:54:46.000,6,11121645,-795,0,1767671685,15098.87329789,117.39825489000214,50696.93346912 2026-01-06,03:54:47.000,6,11121601,-795,0,1767671686,15098.87329789,117.41940228000021,50696.8566108 2026-01-06,03:54:48.000,6,11121686,-795,0,1767671687,15098.886770509991,117.41940228000021,50696.91949488001 2026-01-06,03:54:49.000,6,11121635,-795,0,1767671688,15098.920452059996,117.39825489000214,50696.93346912 2026-01-06,03:54:50.000,6,11121669,-795,0,1767671689,15098.880034199996,117.3700583700047,50696.849623680006 2026-01-06,03:54:51.000,6,11121652,-795,0,1767671690,15098.89350682,117.4053040200015,50697.00334032 2026-01-06,03:54:52.000,6,11121737,-795,0,1767671691,15098.900243129996,117.36300923999806,50696.898533520005 2026-01-06,03:54:53.000,6,11121632,-795,0,1767671692,15098.859825269996,117.36300923999806,50696.898533520005 2026-01-06,03:54:54.000,6,11121753,-795,0,1767671693,15098.866561579991,117.33481272000063,50697.02430168 2026-01-06,03:54:55.000,6,11121751,-795,0,1767671694,15098.839616339996,117.32776359000127,50696.95443048 2026-01-06,03:54:56.000,6,11121741,-795,0,1767671695,15098.80593478999,117.4053040200015,50696.89154640001 2026-01-06,03:54:57.000,6,11121726,-795,0,1767671696,15098.839616339996,117.3559601099987,50696.94045624001 2026-01-06,03:54:58.000,6,11121674,-795,0,1767671697,15098.83288003,117.39120576000278,50696.87058504001 2026-01-06,03:54:59.000,6,11121730,-795,0,1767671698,15098.83288003,117.41940228000021,50696.8566108 2026-01-06,03:55:00.000,6,11121596,-795,0,1767671699,15098.597109179995,117.41940228000021,50696.33956392001 2026-01-06,03:55:01.000,6,11121748,-795,0,1767671700,15098.83288003,117.49694271000044,50696.926482 2026-01-06,03:55:02.000,6,11121704,-795,0,1767671701,15098.866561579991,117.44759879999765,50696.91250776 2026-01-06,03:55:03.000,6,11121704,-795,0,1767671702,15098.85308896,117.42645140999957,50696.83564944 2026-01-06,03:55:04.000,6,11121682,-795,0,1767671703,15098.82614371999,117.41940228000021,50696.83564944 2026-01-06,03:55:05.000,6,11121732,-795,0,1767671704,15098.85308896,117.45464793000428,50696.91250776 2026-01-06,03:55:06.000,6,11121636,-795,0,1767671705,15098.83288003,117.468746190003,50696.84263656001 2026-01-06,03:55:07.000,6,11121677,-795,0,1767671706,15098.839616339996,117.48989358000108,50696.82167520001 2026-01-06,03:55:08.000,6,11121584,-795,0,1767671707,15098.886770509991,117.468746190003,50696.84263656001 2026-01-06,03:55:09.000,6,11121627,-795,0,1767671708,15098.78572585999,117.47579532000236,50696.91250776 2026-01-06,03:55:10.000,6,11121628,-795,0,1767671709,15098.85308896,117.468746190003,50696.6469972 2026-01-06,03:55:11.000,6,11121595,-795,0,1767671710,15098.85308896,117.48989358000108,50696.84263656001 2026-01-06,03:55:12.000,6,11121771,-795,0,1767671711,15098.819407409996,117.47579532000236,50696.82167520001 2026-01-06,03:55:13.000,6,11121649,-795,0,1767671712,15098.866561579991,117.48284445000172,50696.74481688 2026-01-06,03:55:14.000,6,11121695,-795,0,1767671713,15098.839616339996,117.38415663000342,50696.82167520001 2026-01-06,03:55:15.000,6,11121580,-795,0,1767671714,15098.880034199996,117.42645140999957,50696.968404720006 2026-01-06,03:55:16.000,6,11121634,-795,0,1767671715,15098.89350682,117.51809009999852,50696.88455928 2026-01-06,03:55:17.000,6,11121694,-795,0,1767671716,15098.927188369991,117.51104096999916,50696.90552064 2026-01-06,03:55:18.000,6,11121693,-795,0,1767671717,15098.927188369991,117.49694271000044,50696.97539184 2026-01-06,03:55:19.000,6,11121678,-795,0,1767671718,15098.880034199996,117.45464793000428,50696.97539184 2026-01-06,03:55:20.000,6,11121694,-795,0,1767671719,15098.66447227999,117.49694271000044,50696.395460880005 2026-01-06,03:55:21.000,6,11121727,-795,0,1767671720,15098.880034199996,117.468746190003,50696.95443048 2026-01-06,03:55:22.000,6,11121799,-795,0,1767671721,15098.83288003,117.52513922999788,50696.828662320004 2026-01-06,03:55:23.000,6,11121802,-795,0,1767671722,15098.83288003,117.5039918399998,50696.84263656001 2026-01-06,03:55:24.000,6,11121726,-795,0,1767671723,15098.799198479996,117.53218836000451,50696.95443048 2026-01-06,03:55:25.000,6,11121695,-795,0,1767671724,15098.83288003,117.5674340100013,50696.87757216 2026-01-06,03:55:26.000,6,11121703,-795,0,1767671725,15098.799198479996,117.57448314000067,50696.82167520001 2026-01-06,03:55:27.000,6,11121783,-795,0,1767671726,15098.819407409996,117.57448314000067,50696.87757216 2026-01-06,03:55:28.000,6,11121707,-795,0,1767671727,15098.79246217,117.58153227000003,50696.83564944 2026-01-06,03:55:29.000,6,11121632,-795,0,1767671728,15098.8126711,117.6026796599981,50696.779752480004 2026-01-06,03:55:30.000,6,11121745,-795,0,1767671729,15098.70489013999,117.57448314000067,50696.563151760005 2026-01-06,03:55:31.000,6,11121685,-795,0,1767671730,15098.839616339996,117.57448314000067,50696.947443360004 2026-01-06,03:55:32.000,6,11121751,-795,0,1767671731,15098.80593478999,117.6026796599981,50696.86359792 2026-01-06,03:55:33.000,6,11121659,-795,0,1767671732,15098.8126711,117.64497444000153,50696.898533520005 2026-01-06,03:55:34.000,6,11121613,-795,0,1767671733,15098.78572585999,117.6167779200041,50696.94045624001 2026-01-06,03:55:35.000,6,11121722,-795,0,1767671734,15098.79246217,117.6167779200041,50696.87757216 2026-01-06,03:55:36.000,6,11121682,-795,0,1767671735,15098.799198479996,117.60972879000474,50696.90552064 2026-01-06,03:55:37.000,6,11121762,-795,0,1767671736,15098.8126711,117.65202357000089,50696.89154640001 2026-01-06,03:55:38.000,6,11121695,-795,0,1767671737,15098.75204431,117.64497444000153,50696.82167520001 2026-01-06,03:55:39.000,6,11121680,-795,0,1767671738,15098.72509906999,117.63087618000282,50696.82167520001 2026-01-06,03:55:40.000,6,11121679,-795,0,1767671739,15098.718362759995,117.63792531000217,50696.70289416001 2026-01-06,03:55:41.000,6,11121580,-795,0,1767671740,15098.79246217,117.57448314000067,50696.828662320004 2026-01-06,03:55:42.000,6,11121642,-795,0,1767671741,15098.76551692999,117.60972879000474,50696.849623680006 2026-01-06,03:55:43.000,6,11121652,-795,0,1767671742,15098.73183538,117.68726921999769,50696.88455928 2026-01-06,03:55:44.000,6,11121719,-795,0,1767671743,15098.718362759995,117.70841661000304,50696.86359792 2026-01-06,03:55:45.000,6,11121793,-755,0,1767671744,15098.70489013999,117.68726921999769,50696.8566108 2026-01-06,03:55:46.000,6,11121700,-795,0,1767671745,15098.72509906999,117.68726921999769,50696.898533520005 2026-01-06,03:55:47.000,6,11121627,-795,0,1767671746,15098.718362759995,117.74366225999984,50696.8566108 2026-01-06,03:55:48.000,6,11121666,-795,0,1767671747,15098.68468120999,117.74366225999984,50696.8566108 2026-01-06,03:55:49.000,6,11121723,-795,0,1767671748,15098.73183538,117.7507113899992,50696.90552064 2026-01-06,03:55:50.000,6,11121619,-795,0,1767671749,15098.64426334999,117.77890791000391,50696.68891992 2026-01-06,03:55:51.000,6,11121647,-795,0,1767671750,15098.738571689995,117.78595704000327,50696.779752480004 2026-01-06,03:55:52.000,6,11121587,-795,0,1767671751,15098.698153829995,117.80710443000135,50696.77276536001 2026-01-06,03:55:53.000,6,11121689,-795,0,1767671752,15098.72509906999,117.82825181999942,50696.87757216 2026-01-06,03:55:54.000,6,11121702,-795,0,1767671753,15098.68468120999,117.8141535600007,50696.87058504001 2026-01-06,03:55:55.000,6,11121661,-795,0,1767671754,15098.738571689995,117.80710443000135,50696.83564944 2026-01-06,03:55:56.000,6,11121746,-795,0,1767671755,15098.71162645,117.82825181999942,50696.89154640001 2026-01-06,03:55:57.000,6,11121613,-795,0,1767671756,15098.73183538,117.82120269000006,50696.83564944 2026-01-06,03:55:58.000,6,11121615,-795,0,1767671757,15098.738571689995,117.95513616000244,50696.926482 2026-01-06,03:55:59.000,6,11121640,-795,0,1767671758,15098.74530799999,117.84939921000478,50696.91949488001 2026-01-06,03:56:00.000,6,11121656,-795,0,1767671759,15098.69141752,117.80005530000199,50696.75180400001 2026-01-06,03:56:01.000,6,11121652,-795,0,1767671760,15098.79246217,117.88464486000157,50696.88455928 2026-01-06,03:56:02.000,6,11121760,-795,0,1767671761,15098.78572585999,117.94808703000308,50696.87058504001 2026-01-06,03:56:03.000,6,11121694,-795,0,1767671762,15098.84635264999,117.91284137999901,50696.81468808 2026-01-06,03:56:04.000,6,11121633,-795,0,1767671763,15098.758780619995,117.88464486000157,50696.8566108 2026-01-06,03:56:05.000,6,11121623,-795,0,1767671764,15098.83288003,117.93398877000436,50696.8566108 2026-01-06,03:56:06.000,6,11121760,-795,0,1767671765,15098.758780619995,117.91284137999901,50696.86359792 2026-01-06,03:56:07.000,6,11121580,-795,0,1767671766,15098.778989549995,117.99038180999923,50696.926482 2026-01-06,03:56:08.000,6,11121652,-795,0,1767671767,15098.778989549995,117.91989050999837,50696.8566108 2026-01-06,03:56:09.000,6,11121656,-795,0,1767671768,15098.79246217,117.90579224999965,50696.94045624001 2026-01-06,03:56:10.000,6,11121687,-795,0,1767671769,15098.69141752,117.94808703000308,50696.54917752 2026-01-06,03:56:11.000,6,11121715,-795,0,1767671770,15098.799198479996,117.89874312000029,50696.8566108 2026-01-06,03:56:12.000,6,11121768,-795,0,1767671771,15098.78572585999,117.95513616000244,50696.91949488001 2026-01-06,03:56:13.000,6,11121585,-795,0,1767671772,15098.80593478999,118.01152920000459,50696.849623680006 2026-01-06,03:56:14.000,6,11121622,-795,0,1767671773,15098.78572585999,117.93398877000436,50696.926482 2026-01-06,03:56:15.000,6,11121633,-795,0,1767671774,15098.778989549995,117.98333267999988,50697.08718576001 2026-01-06,03:56:16.000,6,11121727,-795,0,1767671775,15098.79246217,117.94103790000372,50696.91949488001 2026-01-06,03:56:17.000,6,11121744,-795,0,1767671776,15098.76551692999,117.99038180999923,50696.93346912 2026-01-06,03:56:18.000,6,11121680,-795,0,1767671777,15098.75204431,117.94103790000372,50696.91949488001 2026-01-06,03:56:19.000,6,11121648,-795,0,1767671778,15098.68468120999,117.97628355000052,50696.94045624001 2026-01-06,03:56:20.000,6,11121765,-795,0,1767671779,15098.62405441999,117.87054660000285,50696.67494568001 2026-01-06,03:56:21.000,6,11121693,-795,0,1767671780,15098.718362759995,118.01857833000395,50696.87058504001 2026-01-06,03:56:22.000,6,11121697,-795,0,1767671781,15098.738571689995,117.90579224999965,50696.81468808 2026-01-06,03:56:23.000,6,11121721,-795,0,1767671782,15098.698153829995,117.92693963999773,50696.828662320004 2026-01-06,03:56:24.000,6,11121671,-795,0,1767671783,15098.73183538,117.9621852900018,50696.82167520001 2026-01-06,03:56:25.000,6,11121694,-795,0,1767671784,15098.778989549995,118.01857833000395,50696.898533520005 2026-01-06,03:56:26.000,6,11121625,-795,0,1767671785,15098.758780619995,117.9974309399986,50696.87058504001 2026-01-06,03:56:27.000,6,11121701,-795,0,1767671786,15098.82614371999,118.0256274600033,50696.93346912 2026-01-06,03:56:28.000,6,11121734,-795,0,1767671787,15098.79246217,117.99038180999923,50696.79372672001 2026-01-06,03:56:29.000,6,11121701,-795,0,1767671788,15098.886770509991,117.96923442000116,50696.82167520001 2026-01-06,03:56:30.000,6,11121644,-795,0,1767671789,15098.80593478999,118.00448006999795,50696.60507448001 2026-01-06,03:56:31.000,6,11121774,-795,0,1767671790,15098.954133610001,118.01857833000395,50696.88455928 2026-01-06,03:56:32.000,6,11121699,-795,0,1767671791,15098.933924680001,118.03267659000267,50696.74481688 2026-01-06,03:56:33.000,6,11121760,-795,0,1767671792,15098.927188369991,118.03267659000267,50696.76577824 2026-01-06,03:56:34.000,6,11121577,-795,0,1767671793,15098.994551470001,118.03972572000202,50696.80770096 2026-01-06,03:56:35.000,6,11121594,-795,0,1767671794,15099.001287779996,118.08202049999818,50696.849623680006 2026-01-06,03:56:36.000,6,11121623,-715,0,1767671795,15098.967606229991,118.03267659000267,50696.7168684 2026-01-06,03:56:37.000,6,11121572,-795,0,1767671796,15098.920452059996,118.0608731100001,50696.80770096 2026-01-06,03:56:38.000,6,11121672,-795,0,1767671797,15098.967606229991,118.09611876000417,50696.8566108 2026-01-06,03:56:39.000,6,11121746,-755,0,1767671798,15098.960869919996,118.04677485000138,50696.898533520005 2026-01-06,03:56:40.000,6,11121728,-795,0,1767671799,15098.859825269996,118.0608731100001,50696.66795856 2026-01-06,03:56:41.000,6,11121686,-795,0,1767671800,15098.940660989996,118.06792223999946,50696.93346912 2026-01-06,03:56:42.000,6,11121728,-795,0,1767671801,15098.920452059996,118.0608731100001,50696.89154640001 2026-01-06,03:56:43.000,6,11121633,-795,0,1767671802,15098.906979439991,118.05382398000074,50696.86359792 2026-01-06,03:56:44.000,6,11121630,-795,0,1767671803,15098.900243129996,118.04677485000138,50696.84263656001 2026-01-06,03:56:45.000,6,11121711,-795,0,1767671804,15098.85308896,118.11021702000289,50696.898533520005 2026-01-06,03:56:46.000,6,11121692,-795,0,1767671805,15098.940660989996,118.07497136999882,50696.8566108 2026-01-06,03:56:47.000,6,11121755,-795,0,1767671806,15098.886770509991,118.03267659000267,50696.83564944 2026-01-06,03:56:48.000,6,11121603,-795,0,1767671807,15098.87329789,117.9974309399986,50696.76577824 2026-01-06,03:56:49.000,6,11121663,-795,0,1767671808,15098.920452059996,118.03972572000202,50696.80770096 2026-01-06,03:56:50.000,6,11121666,-795,0,1767671809,15098.84635264999,118.0608731100001,50696.52122904 2026-01-06,03:56:51.000,6,11121795,-795,0,1767671810,15098.89350682,118.10316789000353,50696.87058504001 2026-01-06,03:56:52.000,6,11121530,-795,0,1767671811,15098.940660989996,118.11021702000289,50696.84263656001 2026-01-06,03:56:53.000,6,11121652,-795,0,1767671812,15098.967606229991,118.13136441000097,50696.828662320004 2026-01-06,03:56:54.000,6,11121694,-795,0,1767671813,15099.048441949992,118.06792223999946,50696.89154640001 2026-01-06,03:56:55.000,6,11121727,-795,0,1767671814,15099.008024089992,118.09611876000417,50696.87058504001 2026-01-06,03:56:56.000,6,11121796,-795,0,1767671815,15099.034969330001,118.07497136999882,50696.86359792 2026-01-06,03:56:57.000,6,11121660,-795,0,1767671816,15098.981078849996,118.18070832000376,50696.84263656001 2026-01-06,03:56:58.000,6,11121557,-795,0,1767671817,15098.967606229991,118.16661005999777,50696.75180400001 2026-01-06,03:56:59.000,6,11121677,-795,0,1767671818,15099.021496709996,118.13136441000097,50696.80770096 2026-01-06,03:57:00.000,6,11121663,-795,0,1767671819,15098.89350682,118.18775745000312,50696.633022960006 2026-01-06,03:57:01.000,6,11121613,-795,0,1767671820,15098.954133610001,118.25824875000399,50696.800713840006 2026-01-06,03:57:02.000,6,11121587,-795,0,1767671821,15098.987815159991,118.1736591900044,50696.76577824 2026-01-06,03:57:03.000,6,11121715,-795,0,1767671822,15098.960869919996,118.21595397000056,50696.79372672001 2026-01-06,03:57:04.000,6,11121597,-795,0,1767671823,15098.927188369991,118.25119962000463,50696.84263656001 2026-01-06,03:57:05.000,6,11121687,-795,0,1767671824,15098.947397299991,118.23005222999927,50696.86359792 2026-01-06,03:57:06.000,6,11121595,-795,0,1767671825,15098.947397299991,118.23005222999927,50696.84263656001 2026-01-06,03:57:07.000,6,11121584,-795,0,1767671826,15098.954133610001,118.2723470100027,50696.80770096 2026-01-06,03:57:08.000,6,11121609,-795,0,1767671827,15098.933924680001,118.29349440000078,50696.828662320004 2026-01-06,03:57:09.000,6,11121734,-795,0,1767671828,15098.927188369991,118.25119962000463,50696.84263656001 2026-01-06,03:57:10.000,6,11121627,-795,0,1767671829,15098.859825269996,118.28644527000142,50696.74481688 2026-01-06,03:57:11.000,6,11121588,-795,0,1767671830,15098.91371575,118.32169091999822,50696.8566108 2026-01-06,03:57:12.000,6,11121617,-795,0,1767671831,15098.940660989996,118.25119962000463,50696.75879112 2026-01-06,03:57:13.000,6,11121637,-795,0,1767671832,15098.940660989996,118.33578918000421,50696.74481688 2026-01-06,03:57:14.000,6,11121717,-795,0,1767671833,15098.981078849996,118.2723470100027,50696.73782976 2026-01-06,03:57:15.000,6,11121772,-795,0,1767671834,15098.960869919996,118.29349440000078,50696.79372672001 2026-01-06,03:57:16.000,6,11121680,-795,0,1767671835,15098.940660989996,118.28644527000142,50696.7867396 2026-01-06,03:57:17.000,6,11121634,-795,0,1767671836,15098.967606229991,118.33578918000421,50696.73782976 2026-01-06,03:57:18.000,6,11121715,-795,0,1767671837,15099.008024089992,118.30054353000014,50696.76577824 2026-01-06,03:57:19.000,6,11121651,-795,0,1767671838,15098.974342540001,118.32169091999822,50696.828662320004 2026-01-06,03:57:20.000,6,11121660,-795,0,1767671839,15098.960869919996,118.34988744000293,50696.59808736 2026-01-06,03:57:21.000,6,11121691,-795,0,1767671840,15098.994551470001,118.29349440000078,50696.83564944 2026-01-06,03:57:22.000,6,11121759,-795,0,1767671841,15099.048441949992,118.35693657000229,50696.83564944 2026-01-06,03:57:23.000,6,11121706,-795,0,1767671842,15099.008024089992,118.34988744000293,50696.72385552001 2026-01-06,03:57:24.000,6,11121673,-795,0,1767671843,15099.034969330001,118.35693657000229,50696.79372672001 2026-01-06,03:57:25.000,6,11121701,-795,0,1767671844,15098.987815159991,118.31464178999886,50696.76577824 2026-01-06,03:57:26.000,6,11121650,-795,0,1767671845,15099.014760400001,118.2723470100027,50696.84263656001 2026-01-06,03:57:27.000,6,11121719,-795,0,1767671846,15099.068650879992,118.3075926599995,50696.88455928 2026-01-06,03:57:28.000,6,11121682,-795,0,1767671847,15099.014760400001,118.24415048999799,50696.779752480004 2026-01-06,03:57:29.000,6,11121680,-795,0,1767671848,15099.068650879992,118.33578918000421,50696.80770096 2026-01-06,03:57:30.000,6,11121604,-795,0,1767671849,15099.001287779996,118.23710135999863,50696.74481688 2026-01-06,03:57:31.000,6,11121714,-795,0,1767671850,15099.088859809992,118.30054353000014,50696.926482 2026-01-06,03:57:32.000,6,11121737,-795,0,1767671851,15099.068650879992,118.24415048999799,50696.84263656001 2026-01-06,03:57:33.000,6,11121667,-795,0,1767671852,15099.095596120002,118.25824875000399,50696.81468808 2026-01-06,03:57:34.000,6,11121616,-715,0,1767671853,15099.088859809992,118.24415048999799,50696.89154640001 2026-01-06,03:57:35.000,6,11121706,-795,0,1767671854,15099.061914569997,118.25119962000463,50696.98237896 2026-01-06,03:57:36.000,6,11121567,-795,0,1767671855,15099.014760400001,118.25824875000399,50696.947443360004 2026-01-06,03:57:37.000,6,11121808,-795,0,1767671856,15099.082123499997,118.33578918000421,50696.93346912 2026-01-06,03:57:38.000,6,11121587,-795,0,1767671857,15099.129277669992,118.22300309999991,50697.05225016 2026-01-06,03:57:39.000,6,11121667,-795,0,1767671858,15099.055178260001,118.28644527000142,50696.98936608001 2026-01-06,03:57:40.000,6,11121650,-795,0,1767671859,15099.021496709996,118.30054353000014,50696.70289416001 2026-01-06,03:57:41.000,6,11121612,-795,0,1767671860,15099.115805050002,118.2089048400012,50696.87757216 2026-01-06,03:57:42.000,6,11121711,-795,0,1767671861,15099.082123499997,118.25824875000399,50696.849623680006 2026-01-06,03:57:43.000,6,11121597,-795,0,1767671862,15099.075387190001,118.3075926599995,50696.87757216 2026-01-06,03:57:44.000,6,11121673,-795,0,1767671863,15099.061914569997,118.24415048999799,50696.8566108 2026-01-06,03:57:45.000,6,11121704,-795,0,1767671864,15099.068650879992,118.24415048999799,50696.77276536001 2026-01-06,03:57:46.000,6,11121626,-795,0,1767671865,15099.075387190001,118.24415048999799,50696.75180400001 2026-01-06,03:57:47.000,6,11121689,-795,0,1767671866,15099.075387190001,118.31464178999886,50696.75180400001 2026-01-06,03:57:48.000,6,11121674,-795,0,1767671867,15099.055178260001,118.21595397000056,50696.76577824 2026-01-06,03:57:49.000,6,11121732,-795,0,1767671868,15099.095596120002,118.23005222999927,50696.80770096 2026-01-06,03:57:50.000,6,11121574,-635,0,1767671869,15098.947397299991,118.21595397000056,50696.47930632 2026-01-06,03:57:51.000,6,11121617,-795,0,1767671870,15099.068650879992,118.14546266999969,50696.82167520001 2026-01-06,03:57:52.000,6,11121664,-795,0,1767671871,15099.082123499997,118.1736591900044,50696.91250776 2026-01-06,03:57:53.000,6,11121733,-795,0,1767671872,15099.122541359997,118.23710135999863,50696.88455928 2026-01-06,03:57:54.000,6,11121655,-795,0,1767671873,15099.210113389992,118.18775745000312,50696.96141760001 2026-01-06,03:57:55.000,6,11121670,-795,0,1767671874,15099.196640770002,118.15251179999905,50696.800713840006 2026-01-06,03:57:56.000,6,11121612,-795,0,1767671875,15099.136013980002,118.12431528000161,50696.74481688 2026-01-06,03:57:57.000,6,11121714,-515,0,1767671876,15099.210113389992,118.08202049999818,50696.898533520005 2026-01-06,03:57:58.000,6,11121661,-795,0,1767671877,15099.176431840002,118.09611876000417,50696.74481688 2026-01-06,03:57:59.000,6,11121678,-795,0,1767671878,15099.189904459992,118.05382398000074,50696.800713840006 2026-01-06,03:58:00.000,6,11121636,-795,0,1767671879,15099.075387190001,118.0608731100001,50696.6469972 2026-01-06,03:58:01.000,6,11121564,-795,0,1767671880,15099.176431840002,118.03972572000202,50696.87757216 2026-01-06,03:58:02.000,6,11121741,-795,0,1767671881,15099.203377079997,118.01857833000395,50696.947443360004 2026-01-06,03:58:03.000,6,11121678,-795,0,1767671882,15099.169695529992,118.07497136999882,50696.98936608001 2026-01-06,03:58:04.000,6,11121598,-795,0,1767671883,15099.237058630002,118.08906963000481,50696.84263656001 2026-01-06,03:58:05.000,6,11121628,-795,0,1767671884,15099.196640770002,118.01857833000395,50696.88455928 2026-01-06,03:58:06.000,6,11121692,-795,0,1767671885,15099.230322319992,118.08906963000481,50696.86359792 2026-01-06,03:58:07.000,6,11121540,-795,0,1767671886,15099.230322319992,118.13841354000033,50696.87058504001 2026-01-06,03:58:08.000,6,11121762,-795,0,1767671887,15099.189904459992,118.01857833000395,50696.83564944 2026-01-06,03:58:09.000,6,11121591,-795,0,1767671888,15099.156222910002,118.05382398000074,50696.91250776 2026-01-06,03:58:10.000,6,11121751,-795,0,1767671889,15099.169695529992,118.09611876000417,50696.660971440004 2026-01-06,03:58:11.000,6,11121608,-795,0,1767671890,15099.277476490002,118.08202049999818,50696.94045624001 2026-01-06,03:58:12.000,6,11121736,-795,0,1767671891,15099.257267560002,118.03267659000267,50696.88455928 2026-01-06,03:58:13.000,6,11121693,-795,0,1767671892,15099.230322319992,118.08202049999818,50696.76577824 2026-01-06,03:58:14.000,6,11121720,-795,0,1767671893,15099.216849700002,118.08202049999818,50696.79372672001 2026-01-06,03:58:15.000,6,11121671,-795,0,1767671894,15099.243794939997,118.05382398000074,50696.80770096 2026-01-06,03:58:16.000,6,11121711,-795,0,1767671895,15099.264003869997,118.03972572000202,50696.926482 2026-01-06,03:58:17.000,6,11121687,-795,0,1767671896,15099.250531249992,118.06792223999946,50696.8566108 2026-01-06,03:58:18.000,6,11121702,-795,0,1767671897,15099.284212799997,118.05382398000074,50696.828662320004 2026-01-06,03:58:19.000,6,11121625,-795,0,1767671898,15099.284212799997,118.01857833000395,50696.8566108 2026-01-06,03:58:20.000,6,11121659,-795,0,1767671899,15099.156222910002,117.93398877000436,50696.660971440004 2026-01-06,03:58:21.000,6,11121709,-795,0,1767671900,15099.304421729998,117.97628355000052,50696.926482 2026-01-06,03:58:22.000,6,11121688,-795,0,1767671901,15099.230322319992,118.03267659000267,50696.86359792 2026-01-06,03:58:23.000,6,11121697,-795,0,1767671902,15099.189904459992,118.04677485000138,50696.7867396 2026-01-06,03:58:24.000,6,11121729,-795,0,1767671903,15099.183168149997,118.03267659000267,50696.87757216 2026-01-06,03:58:25.000,6,11121605,-795,0,1767671904,15099.183168149997,118.00448006999795,50696.77276536001 2026-01-06,03:58:26.000,6,11121590,-795,0,1767671905,15099.136013980002,117.99038180999923,50696.76577824 2026-01-06,03:58:27.000,6,11121667,-795,0,1767671906,15099.156222910002,118.01857833000395,50696.79372672001 2026-01-06,03:58:28.000,6,11121632,-795,0,1767671907,15099.162959219997,118.04677485000138,50696.730842640005 2026-01-06,03:58:29.000,6,11121629,-795,0,1767671908,15099.149486599992,117.98333267999988,50696.70289416001 2026-01-06,03:58:30.000,6,11121670,-795,0,1767671909,15099.034969330001,118.03267659000267,50696.514241920006 2026-01-06,03:58:31.000,6,11121786,-795,0,1767671910,15099.136013980002,118.01152920000459,50696.76577824 2026-01-06,03:58:32.000,6,11121679,-795,0,1767671911,15099.216849700002,118.03267659000267,50696.80770096 2026-01-06,03:58:33.000,6,11121696,-795,0,1767671912,15099.243794939997,118.01152920000459,50696.828662320004 2026-01-06,03:58:34.000,6,11121704,-795,0,1767671913,15099.250531249992,117.9974309399986,50696.849623680006 2026-01-06,03:58:35.000,6,11121591,-795,0,1767671914,15099.230322319992,118.0256274600033,50696.75879112 2026-01-06,03:58:36.000,6,11121769,-795,0,1767671915,15099.196640770002,118.01857833000395,50696.779752480004 2026-01-06,03:58:37.000,6,11121620,-795,0,1767671916,15099.216849700002,117.99038180999923,50696.779752480004 2026-01-06,03:58:38.000,6,11121609,-795,0,1767671917,15099.257267560002,118.0256274600033,50696.79372672001 2026-01-06,03:58:39.000,6,11121729,-795,0,1767671918,15099.243794939997,118.01857833000395,50696.800713840006 2026-01-06,03:58:40.000,6,11121661,-795,0,1767671919,15099.176431840002,117.96923442000116,50696.50725480001 2026-01-06,03:58:41.000,6,11121678,-795,0,1767671920,15099.264003869997,118.03972572000202,50696.80770096 2026-01-06,03:58:42.000,6,11121659,-795,0,1767671921,15099.257267560002,118.03972572000202,50696.849623680006 2026-01-06,03:58:43.000,6,11121630,-795,0,1767671922,15099.324630659998,117.96923442000116,50696.86359792 2026-01-06,03:58:44.000,6,11121672,-795,0,1767671923,15099.290949109993,117.9621852900018,50696.87058504001 2026-01-06,03:58:45.000,6,11121690,-795,0,1767671924,15099.344839589998,117.87759573000221,50696.89154640001 2026-01-06,03:58:46.000,6,11121645,-795,0,1767671925,15099.311158039993,117.85644834000414,50696.81468808 2026-01-06,03:58:47.000,6,11121585,-795,0,1767671926,15099.311158039993,117.89874312000029,50696.77276536001 2026-01-06,03:58:48.000,6,11121691,-795,0,1767671927,15099.284212799997,117.87759573000221,50696.79372672001 2026-01-06,03:58:49.000,6,11121683,-795,0,1767671928,15099.317894350002,117.83530094999878,50696.800713840006 2026-01-06,03:58:50.000,6,11121624,-795,0,1767671929,15099.189904459992,117.77185878000455,50696.60507448001 2026-01-06,03:58:51.000,6,11121632,-795,0,1767671930,15099.304421729998,117.79300617000263,50696.83564944 2026-01-06,03:58:52.000,6,11121697,-795,0,1767671931,15099.344839589998,117.82120269000006,50696.84263656001 2026-01-06,03:58:53.000,6,11121618,-795,0,1767671932,15099.277476490002,117.77185878000455,50696.87058504001 2026-01-06,03:58:54.000,6,11121680,-795,0,1767671933,15099.297685420002,117.77890791000391,50696.97539184 2026-01-06,03:58:55.000,6,11121536,-795,0,1767671934,15099.277476490002,117.75776051999856,50696.94045624001 2026-01-06,03:58:56.000,6,11121632,-795,0,1767671935,15099.243794939997,117.8141535600007,50696.96141760001 2026-01-06,03:58:57.000,6,11121711,-795,0,1767671936,15099.284212799997,117.73661313000048,50696.926482 2026-01-06,03:58:58.000,6,11121618,-795,0,1767671937,15099.304421729998,117.74366225999984,50696.88455928 2026-01-06,03:58:59.000,6,11121630,-795,0,1767671938,15099.317894350002,117.77890791000391,50696.87058504001 2026-01-06,03:59:00.000,6,11121635,-795,0,1767671939,15099.149486599992,117.76480964999791,50696.660971440004 2026-01-06,03:59:01.000,6,11121715,-795,0,1767671940,15099.243794939997,117.8141535600007,50696.90552064 2026-01-06,03:59:02.000,6,11121690,-795,0,1767671941,15099.270740179993,117.77890791000391,50696.93346912 2026-01-06,03:59:03.000,6,11121709,-795,0,1767671942,15099.210113389992,117.82825181999942,50696.898533520005 2026-01-06,03:59:04.000,6,11121638,-795,0,1767671943,15099.169695529992,117.82825181999942,50696.87757216 2026-01-06,03:59:05.000,6,11121642,-795,0,1767671944,15099.216849700002,117.76480964999791,50696.90552064 2026-01-06,03:59:06.000,6,11121684,-795,0,1767671945,15099.264003869997,117.72956400000112,50696.800713840006 2026-01-06,03:59:07.000,6,11121689,-755,0,1767671946,15099.223586009997,117.80005530000199,50696.81468808 2026-01-06,03:59:08.000,6,11121588,-795,0,1767671947,15099.210113389992,117.77185878000455,50696.800713840006 2026-01-06,03:59:09.000,6,11121683,-795,0,1767671948,15099.223586009997,117.84235007999814,50696.70289416001 2026-01-06,03:59:10.000,6,11121728,-795,0,1767671949,15099.122541359997,117.67317095999897,50696.66795856 2026-01-06,03:59:11.000,6,11121723,-795,0,1767671950,15099.210113389992,117.74366225999984,50696.72385552001 2026-01-06,03:59:12.000,6,11121645,-795,0,1767671951,15099.216849700002,117.77185878000455,50696.73782976 2026-01-06,03:59:13.000,6,11121647,-795,0,1767671952,15099.257267560002,117.74366225999984,50696.81468808 2026-01-06,03:59:14.000,6,11121588,-755,0,1767671953,15099.290949109993,117.65907270000025,50696.89154640001 2026-01-06,03:59:15.000,6,11121718,-795,0,1767671954,15099.250531249992,117.63087618000282,50696.88455928 2026-01-06,03:59:16.000,6,11121618,-795,0,1767671955,15099.290949109993,117.65907270000025,50696.86359792 2026-01-06,03:59:17.000,6,11121701,-795,0,1767671956,15099.243794939997,117.58858139999938,50696.89154640001 2026-01-06,03:59:18.000,6,11121786,-795,0,1767671957,15099.243794939997,117.58858139999938,50696.79372672001 2026-01-06,03:59:19.000,6,11121633,-795,0,1767671958,15099.230322319992,117.6167779200041,50696.73782976 2026-01-06,03:59:20.000,6,11121778,-795,0,1767671959,15099.109068739992,117.59563052999874,50696.61904872 2026-01-06,03:59:21.000,6,11121690,-795,0,1767671960,15099.176431840002,117.52513922999788,50696.73782976 2026-01-06,03:59:22.000,6,11121729,-795,0,1767671961,15099.210113389992,117.5674340100013,50696.77276536001 2026-01-06,03:59:23.000,6,11121608,-795,0,1767671962,15099.183168149997,117.5039918399998,50696.730842640005 2026-01-06,03:59:24.000,6,11121725,-795,0,1767671963,15099.196640770002,117.47579532000236,50696.81468808 2026-01-06,03:59:25.000,6,11121643,-795,0,1767671964,15099.277476490002,117.49694271000044,50696.86359792 2026-01-06,03:59:26.000,6,11121668,-795,0,1767671965,15099.257267560002,117.5039918399998,50696.88455928 2026-01-06,03:59:27.000,6,11121691,-795,0,1767671966,15099.257267560002,117.55333575000259,50696.90552064 2026-01-06,03:59:28.000,6,11121649,-795,0,1767671967,15099.210113389992,117.51104096999916,50696.82167520001 2026-01-06,03:59:29.000,6,11121671,-795,0,1767671968,15099.237058630002,117.51104096999916,50696.947443360004 2026-01-06,03:59:30.000,6,11121763,-795,0,1767671969,15099.122541359997,117.49694271000044,50696.59808736 2026-01-06,03:59:31.000,6,11121601,-795,0,1767671970,15099.290949109993,117.55333575000259,50696.97539184 2026-01-06,03:59:32.000,6,11121678,-795,0,1767671971,15099.223586009997,117.5039918399998,50696.947443360004 2026-01-06,03:59:33.000,6,11121652,-795,0,1767671972,15099.290949109993,117.53218836000451,50696.91250776 2026-01-06,03:59:34.000,6,11121666,-795,0,1767671973,15099.311158039993,117.51809009999852,50696.91250776 2026-01-06,03:59:35.000,6,11121634,-795,0,1767671974,15099.331366969993,117.5039918399998,50696.87058504001 2026-01-06,03:59:36.000,6,11121801,-795,0,1767671975,15099.398730069988,117.53218836000451,50696.84263656001 2026-01-06,03:59:37.000,6,11121628,-795,0,1767671976,15099.378521139988,117.5674340100013,50696.91949488001 2026-01-06,03:59:38.000,6,11121669,-795,0,1767671977,15099.398730069988,117.48989358000108,50696.926482 2026-01-06,03:59:39.000,6,11121659,-795,0,1767671978,15099.439147929988,117.53218836000451,50696.996353200004 2026-01-06,03:59:40.000,6,11121743,-795,0,1767671979,15099.290949109993,117.46169706000364,50696.67494568001 2026-01-06,03:59:41.000,6,11121619,-795,0,1767671980,15099.385257449998,117.51104096999916,50696.90552064 2026-01-06,03:59:42.000,6,11121597,-795,0,1767671981,15099.398730069988,117.46169706000364,50696.95443048 2026-01-06,03:59:43.000,6,11121651,-795,0,1767671982,15099.418938999988,117.48284445000172,50696.97539184 2026-01-06,03:59:44.000,6,11121744,-795,0,1767671983,15099.371784829993,117.39120576000278,50696.88455928 2026-01-06,03:59:45.000,6,11121624,-795,0,1767671984,15099.371784829993,117.4053040200015,50696.91250776 2026-01-06,03:59:46.000,6,11121714,-795,0,1767671985,15099.338103280003,117.39120576000278,50696.89154640001 2026-01-06,03:59:47.000,6,11121658,-795,0,1767671986,15099.304421729998,117.39120576000278,50696.93346912 2026-01-06,03:59:48.000,6,11121735,-795,0,1767671987,15099.243794939997,117.38415663000342,50696.898533520005 2026-01-06,03:59:49.000,6,11121729,-795,0,1767671988,15099.331366969993,117.34891097999935,50696.95443048 2026-01-06,03:59:50.000,6,11121687,-795,0,1767671989,15099.216849700002,117.36300923999806,50696.65398432001 2026-01-06,03:59:51.000,6,11121722,-795,0,1767671990,15099.317894350002,117.41235315000085,50696.849623680006 2026-01-06,03:59:52.000,6,11121630,-795,0,1767671991,15099.338103280003,117.36300923999806,50696.90552064 2026-01-06,03:59:53.000,6,11121674,-795,0,1767671992,15099.371784829993,117.28546880999784,50696.89154640001 2026-01-06,03:59:54.000,6,11121669,-795,0,1767671993,15099.378521139988,117.36300923999806,50696.947443360004 2026-01-06,03:59:55.000,6,11121619,-635,0,1767671994,15099.338103280003,117.41940228000021,50696.83564944 2026-01-06,03:59:56.000,6,11121691,-755,0,1767671995,15099.344839589998,117.3700583700047,50696.88455928 2026-01-06,03:59:57.000,6,11121626,-795,0,1767671996,15099.371784829993,117.34891097999935,50696.898533520005 2026-01-06,03:59:58.000,6,11121693,-795,0,1767671997,15099.351575899993,117.36300923999806,50696.88455928 2026-01-06,03:59:59.000,6,11121688,-795,0,1767671998,15099.418938999988,117.32776359000127,50696.849623680006 2026-01-06,04:00:00.000,6,11121728,-755,0,1767671999,15099.338103280003,117.32776359000127,50696.70988128 2026-01-06,04:00:01.000,6,11121605,-795,0,1767672000,15099.452620549993,117.30661620000319,50696.87757216 2026-01-06,04:00:02.000,6,11121712,-795,0,1767672001,15099.432411619993,117.4053040200015,50696.8566108 2026-01-06,04:00:03.000,6,11121654,-795,0,1767672002,15099.452620549993,117.3559601099987,50696.849623680006 2026-01-06,04:00:04.000,6,11121722,-795,0,1767672003,15099.493038409993,117.37710750000406,50696.828662320004 2026-01-06,04:00:05.000,6,11121679,-795,0,1767672004,15099.486302099998,117.3700583700047,50696.87058504001 2026-01-06,04:00:06.000,6,11121624,-795,0,1767672005,15099.506511029998,117.34891097999935,50696.90552064 2026-01-06,04:00:07.000,6,11121745,-795,0,1767672006,15099.519983649989,117.31366533000255,50696.89154640001 2026-01-06,04:00:08.000,6,11121682,-795,0,1767672007,15099.506511029998,117.38415663000342,50696.84263656001 2026-01-06,04:00:09.000,6,11121607,-795,0,1767672008,15099.479565789989,117.32071446000191,50696.93346912 2026-01-06,04:00:10.000,6,11121712,-795,0,1767672009,15099.378521139988,117.31366533000255,50696.75879112 2026-01-06,04:00:11.000,6,11121713,-795,0,1767672010,15099.432411619993,117.26432141999976,50697.00334032 2026-01-06,04:00:12.000,6,11121752,-795,0,1767672011,15099.405466379998,117.31366533000255,50696.87058504001 2026-01-06,04:00:13.000,6,11121691,-795,0,1767672012,15099.459356859988,117.2220266400036,50696.898533520005 2026-01-06,04:00:14.000,6,11121747,-795,0,1767672013,15099.365048519998,117.27137054999912,50696.898533520005 2026-01-06,04:00:15.000,6,11121631,-795,0,1767672014,15099.391993759993,117.27841967999848,50696.947443360004 2026-01-06,04:00:16.000,6,11121686,-795,0,1767672015,15099.398730069988,117.20792838000489,50696.94045624001 2026-01-06,04:00:17.000,6,11121743,-795,0,1767672016,15099.365048519998,117.23612490000232,50696.93346912 2026-01-06,04:00:18.000,6,11121726,-795,0,1767672017,15099.371784829993,117.24317403000168,50697.01032744001 2026-01-06,04:00:19.000,6,11121756,-795,0,1767672018,15099.385257449998,117.23612490000232,50696.87757216 2026-01-06,04:00:20.000,6,11121670,-795,0,1767672019,15099.257267560002,117.20087924999825,50696.54917752 2026-01-06,04:00:21.000,6,11121645,-795,0,1767672020,15099.466093169998,117.24317403000168,50696.87757216 2026-01-06,04:00:22.000,6,11121758,-755,0,1767672021,15099.439147929988,117.27137054999912,50696.93346912 2026-01-06,04:00:23.000,6,11121651,-795,0,1767672022,15099.412202689993,117.23612490000232,50696.968404720006 2026-01-06,04:00:24.000,6,11121685,-795,0,1767672023,15099.479565789989,117.23612490000232,50696.947443360004 2026-01-06,04:00:25.000,6,11121635,-795,0,1767672024,15099.412202689993,117.29956707000383,50697.00334032 2026-01-06,04:00:26.000,6,11121635,-795,0,1767672025,15099.445884239998,117.24317403000168,50696.95443048 2026-01-06,04:00:27.000,6,11121744,-795,0,1767672026,15099.445884239998,117.28546880999784,50696.968404720006 2026-01-06,04:00:28.000,6,11121684,-795,0,1767672027,15099.398730069988,117.27137054999912,50696.91250776 2026-01-06,04:00:29.000,6,11121650,-795,0,1767672028,15099.371784829993,117.27841967999848,50696.8566108 2026-01-06,04:00:30.000,6,11121776,-795,0,1767672029,15099.290949109993,117.19383011999889,50696.6469972 2026-01-06,04:00:31.000,6,11121672,-795,0,1767672030,15099.412202689993,117.26432141999976,50696.828662320004 2026-01-06,04:00:32.000,6,11121672,-795,0,1767672031,15099.452620549993,117.30661620000319,50696.898533520005 2026-01-06,04:00:33.000,6,11121668,-795,0,1767672032,15099.466093169998,117.27137054999912,50696.898533520005 2026-01-06,04:00:34.000,6,11121632,-795,0,1767672033,15099.391993759993,117.2220266400036,50696.828662320004 2026-01-06,04:00:35.000,6,11121718,-795,0,1767672034,15099.439147929988,117.2220266400036,50696.79372672001 2026-01-06,04:00:36.000,6,11121656,-795,0,1767672035,15099.412202689993,117.17268273000082,50696.828662320004 2026-01-06,04:00:37.000,6,11121683,-795,0,1767672036,15099.425675309998,117.21497751000425,50696.926482 2026-01-06,04:00:38.000,6,11121628,-795,0,1767672037,15099.412202689993,117.22907577000296,50696.80770096 2026-01-06,04:00:39.000,6,11121684,-795,0,1767672038,15099.479565789989,117.20792838000489,50696.87757216 2026-01-06,04:00:40.000,6,11121568,-795,0,1767672039,15099.365048519998,117.16563360000146,50696.612061600004 2026-01-06,04:00:41.000,6,11121707,-795,0,1767672040,15099.432411619993,117.17973186000017,50696.80770096 2026-01-06,04:00:42.000,6,11121697,-795,0,1767672041,15099.445884239998,117.0598966500038,50696.828662320004 2026-01-06,04:00:43.000,6,11121605,-795,0,1767672042,15099.425675309998,117.10924055999931,50696.81468808 2026-01-06,04:00:44.000,6,11121612,-795,0,1767672043,15099.371784829993,117.13038795000466,50696.82167520001 2026-01-06,04:00:45.000,6,11121640,-795,0,1767672044,15099.371784829993,117.11628968999867,50696.87757216 2026-01-06,04:00:46.000,6,11121652,-795,0,1767672045,15099.338103280003,117.12333881999803,50696.849623680006 2026-01-06,04:00:47.000,6,11121663,-795,0,1767672046,15099.365048519998,117.19383011999889,50696.75180400001 2026-01-06,04:00:48.000,6,11121718,-795,0,1767672047,15099.391993759993,117.1585844700021,50696.828662320004 2026-01-06,04:00:49.000,6,11121669,-795,0,1767672048,15099.445884239998,117.21497751000425,50696.80770096 2026-01-06,04:00:50.000,6,11121696,-795,0,1767672049,15099.391993759993,117.15153534000274,50696.66795856 2026-01-06,04:00:51.000,6,11121662,-755,0,1767672050,15099.385257449998,117.15153534000274,50696.828662320004 2026-01-06,04:00:52.000,6,11121752,-795,0,1767672051,15099.331366969993,117.10219142999995,50696.730842640005 2026-01-06,04:00:53.000,6,11121643,-795,0,1767672052,15099.418938999988,117.12333881999803,50696.77276536001 2026-01-06,04:00:54.000,6,11121630,-795,0,1767672053,15099.418938999988,117.12333881999803,50696.88455928 2026-01-06,04:00:55.000,6,11121612,-795,0,1767672054,15099.405466379998,117.09514230000059,50696.81468808 2026-01-06,04:00:56.000,6,11121601,-795,0,1767672055,15099.452620549993,117.11628968999867,50696.75879112 2026-01-06,04:00:57.000,6,11121732,-795,0,1767672056,15099.452620549993,117.06694578000315,50696.828662320004 2026-01-06,04:00:58.000,6,11121662,-795,0,1767672057,15099.452620549993,117.16563360000146,50696.84263656001 2026-01-06,04:00:59.000,6,11121683,-795,0,1767672058,15099.452620549993,117.15153534000274,50696.7867396 2026-01-06,04:01:00.000,6,11121629,-795,0,1767672059,15099.290949109993,117.09514230000059,50696.402448 2026-01-06,04:01:01.000,6,11121686,-795,0,1767672060,15099.405466379998,117.13038795000466,50696.800713840006 2026-01-06,04:01:02.000,6,11121543,-795,0,1767672061,15099.445884239998,117.10924055999931,50696.77276536001 2026-01-06,04:01:03.000,6,11121572,-795,0,1767672062,15099.405466379998,117.10924055999931,50696.74481688 2026-01-06,04:01:04.000,6,11121630,-795,0,1767672063,15099.371784829993,117.07399491000251,50696.76577824 2026-01-06,04:01:05.000,6,11121757,-755,0,1767672064,15099.418938999988,117.11628968999867,50696.70289416001 2026-01-06,04:01:06.000,6,11121655,-795,0,1767672065,15099.371784829993,117.17268273000082,50696.79372672001 2026-01-06,04:01:07.000,6,11121644,-795,0,1767672066,15099.425675309998,117.15153534000274,50696.81468808 2026-01-06,04:01:08.000,6,11121609,-795,0,1767672067,15099.391993759993,117.23612490000232,50696.70289416001 2026-01-06,04:01:09.000,6,11121568,-795,0,1767672068,15099.365048519998,117.17973186000017,50696.76577824 2026-01-06,04:01:10.000,6,11121735,-795,0,1767672069,15099.338103280003,117.16563360000146,50696.67494568001 2026-01-06,04:01:11.000,6,11121694,-795,0,1767672070,15099.398730069988,117.17268273000082,50696.75180400001 2026-01-06,04:01:12.000,6,11121752,-795,0,1767672071,15099.412202689993,117.22907577000296,50696.70988128 2026-01-06,04:01:13.000,6,11121650,-795,0,1767672072,15099.398730069988,117.15153534000274,50696.73782976 2026-01-06,04:01:14.000,6,11121755,-795,0,1767672073,15099.445884239998,117.19383011999889,50696.79372672001 2026-01-06,04:01:15.000,6,11121688,-795,0,1767672074,15099.371784829993,117.20792838000489,50696.68891992 2026-01-06,04:01:16.000,6,11121708,-795,0,1767672075,15099.358312209988,117.20087924999825,50696.74481688 2026-01-06,04:01:17.000,6,11121599,-795,0,1767672076,15099.365048519998,117.17268273000082,50696.75180400001 2026-01-06,04:01:18.000,6,11121699,-795,0,1767672077,15099.358312209988,117.17268273000082,50696.779752480004 2026-01-06,04:01:19.000,6,11121569,-795,0,1767672078,15099.317894350002,117.19383011999889,50696.7867396 2026-01-06,04:01:20.000,6,11121692,-795,0,1767672079,15099.230322319992,117.18678098999953,50696.54917752 2026-01-06,04:01:21.000,6,11121641,-795,0,1767672080,15099.290949109993,117.17268273000082,50696.67494568001 2026-01-06,04:01:22.000,6,11121686,-795,0,1767672081,15099.270740179993,117.17268273000082,50696.77276536001 2026-01-06,04:01:23.000,6,11121652,-795,0,1767672082,15099.331366969993,117.15153534000274,50696.72385552001 2026-01-06,04:01:24.000,6,11121623,-795,0,1767672083,15099.243794939997,117.2220266400036,50696.75180400001 2026-01-06,04:01:25.000,6,11121592,-795,0,1767672084,15099.297685420002,117.13743708000402,50696.72385552001 2026-01-06,04:01:26.000,6,11121674,-795,0,1767672085,15099.290949109993,117.13038795000466,50696.83564944 2026-01-06,04:01:27.000,6,11121629,-795,0,1767672086,15099.304421729998,117.1585844700021,50696.84263656001 2026-01-06,04:01:28.000,6,11121728,-795,0,1767672087,15099.311158039993,117.14448621000338,50696.86359792 2026-01-06,04:01:29.000,6,11121576,-795,0,1767672088,15099.304421729998,117.16563360000146,50696.7867396 2026-01-06,04:01:30.000,6,11121621,-795,0,1767672089,15099.183168149997,117.21497751000425,50696.52821616 2026-01-06,04:01:31.000,6,11121618,-795,0,1767672090,15099.223586009997,117.12333881999803,50696.93346912 2026-01-06,04:01:32.000,6,11121639,-795,0,1767672091,15099.223586009997,117.06694578000315,50696.7168684 2026-01-06,04:01:33.000,6,11121735,-795,0,1767672092,15099.264003869997,117.13038795000466,50696.8566108 2026-01-06,04:01:34.000,6,11121620,-795,0,1767672093,15099.317894350002,117.18678098999953,50696.800713840006 2026-01-06,04:01:35.000,6,11121600,-795,0,1767672094,15099.297685420002,117.11628968999867,50696.84263656001 2026-01-06,04:01:36.000,6,11121682,-795,0,1767672095,15099.243794939997,117.17973186000017,50696.86359792 2026-01-06,04:01:37.000,6,11121721,-795,0,1767672096,15099.324630659998,117.19383011999889,50696.83564944 2026-01-06,04:01:38.000,6,11121692,-795,0,1767672097,15099.237058630002,117.2220266400036,50696.86359792 2026-01-06,04:01:39.000,6,11121631,-795,0,1767672098,15099.243794939997,117.23612490000232,50696.849623680006 2026-01-06,04:01:40.000,6,11121621,-795,0,1767672099,15099.109068739992,117.20792838000489,50696.47930632 2026-01-06,04:01:41.000,6,11121632,-795,0,1767672100,15099.223586009997,117.13743708000402,50696.82167520001 2026-01-06,04:01:42.000,6,11121639,-795,0,1767672101,15099.223586009997,117.2220266400036,50696.828662320004 2026-01-06,04:01:43.000,6,11121621,-795,0,1767672102,15099.196640770002,117.16563360000146,50696.800713840006 2026-01-06,04:01:44.000,6,11121731,-795,0,1767672103,15099.162959219997,117.21497751000425,50696.83564944 2026-01-06,04:01:45.000,6,11121715,-795,0,1767672104,15099.162959219997,117.18678098999953,50696.84263656001 2026-01-06,04:01:46.000,6,11121653,-795,0,1767672105,15099.028233019992,117.27137054999912,50696.55616464001 2026-01-06,04:01:47.000,6,11121655,-795,0,1767672106,15099.021496709996,117.27841967999848,50696.6469972 2026-01-06,04:01:48.000,6,11121651,-795,0,1767672107,15099.008024089992,117.26432141999976,50696.75879112 2026-01-06,04:01:49.000,6,11121665,-795,0,1767672108,15099.061914569997,117.2220266400036,50696.70988128 2026-01-06,04:01:50.000,6,11121666,-795,0,1767672109,15098.981078849996,117.21497751000425,50696.48629344001 2026-01-06,04:01:51.000,6,11121660,-795,0,1767672110,15099.014760400001,117.19383011999889,50696.73782976 2026-01-06,04:01:52.000,6,11121710,-795,0,1767672111,15099.028233019992,117.2572722900004,50696.6469972 2026-01-06,04:01:53.000,6,11121707,-795,0,1767672112,15099.034969330001,117.29251794000447,50696.65398432001 2026-01-06,04:01:54.000,6,11121672,-795,0,1767672113,15099.021496709996,117.27137054999912,50696.75180400001 2026-01-06,04:01:55.000,6,11121710,-795,0,1767672114,15099.008024089992,117.27137054999912,50696.74481688 2026-01-06,04:01:56.000,6,11121646,-795,0,1767672115,15099.028233019992,117.27841967999848,50696.7168684 2026-01-06,04:01:57.000,6,11121673,-795,0,1767672116,15099.034969330001,117.26432141999976,50696.80770096 2026-01-06,04:01:58.000,6,11121630,-795,0,1767672117,15099.021496709996,117.20087924999825,50696.74481688 2026-01-06,04:01:59.000,6,11121657,-795,0,1767672118,15099.021496709996,117.27137054999912,50696.81468808 2026-01-06,04:02:00.000,6,11121652,-795,0,1767672119,15098.933924680001,117.20792838000489,50696.563151760005 2026-01-06,04:02:01.000,6,11121654,-795,0,1767672120,15099.001287779996,117.29251794000447,50696.74481688 2026-01-06,04:02:02.000,6,11121644,-795,0,1767672121,15098.967606229991,117.27137054999912,50696.730842640005 2026-01-06,04:02:03.000,6,11121764,-795,0,1767672122,15098.974342540001,117.2220266400036,50696.7168684 2026-01-06,04:02:04.000,6,11121670,-795,0,1767672123,15098.987815159991,117.2220266400036,50696.73782976 2026-01-06,04:02:05.000,6,11121597,-795,0,1767672124,15098.974342540001,117.16563360000146,50696.68891992 2026-01-06,04:02:06.000,6,11121669,-795,0,1767672125,15098.981078849996,117.21497751000425,50696.72385552001 2026-01-06,04:02:07.000,6,11121645,-795,0,1767672126,15098.954133610001,117.1585844700021,50696.730842640005 2026-01-06,04:02:08.000,6,11121631,-795,0,1767672127,15098.940660989996,117.2572722900004,50696.7168684 2026-01-06,04:02:09.000,6,11121686,-795,0,1767672128,15098.933924680001,117.17973186000017,50696.7867396 2026-01-06,04:02:10.000,6,11121636,-795,0,1767672129,15098.82614371999,117.17973186000017,50696.52122904 2026-01-06,04:02:11.000,6,11121728,-795,0,1767672130,15098.920452059996,117.20087924999825,50696.74481688 2026-01-06,04:02:12.000,6,11121690,-795,0,1767672131,15098.880034199996,117.26432141999976,50696.681932800006 2026-01-06,04:02:13.000,6,11121645,-795,0,1767672132,15098.880034199996,117.29251794000447,50696.77276536001 2026-01-06,04:02:14.000,6,11121633,-795,0,1767672133,15098.839616339996,117.26432141999976,50696.633022960006 2026-01-06,04:02:15.000,6,11121639,-795,0,1767672134,15098.866561579991,117.27841967999848,50696.79372672001 2026-01-06,04:02:16.000,6,11121602,-795,0,1767672135,15098.83288003,117.28546880999784,50696.6469972 2026-01-06,04:02:17.000,6,11121633,-795,0,1767672136,15098.859825269996,117.26432141999976,50696.76577824 2026-01-06,04:02:18.000,6,11121630,-715,0,1767672137,15098.83288003,117.27841967999848,50696.70289416001 2026-01-06,04:02:19.000,6,11121674,-795,0,1767672138,15098.799198479996,117.25022316000104,50696.76577824 2026-01-06,04:02:20.000,6,11121603,-795,0,1767672139,15098.71162645,117.21497751000425,50696.50725480001 2026-01-06,04:02:21.000,6,11121652,-795,0,1767672140,15098.778989549995,117.22907577000296,50696.7168684 2026-01-06,04:02:22.000,6,11121632,-795,0,1767672141,15098.78572585999,117.2220266400036,50696.68891992 2026-01-06,04:02:23.000,6,11121613,-795,0,1767672142,15098.778989549995,117.23612490000232,50696.73782976 2026-01-06,04:02:24.000,6,11121676,-795,0,1767672143,15098.77225324,117.27137054999912,50696.70289416001 2026-01-06,04:02:25.000,6,11121679,-795,0,1767672144,15098.78572585999,117.27841967999848,50696.70988128 2026-01-06,04:02:26.000,6,11121631,-795,0,1767672145,15098.799198479996,117.27841967999848,50696.70988128 2026-01-06,04:02:27.000,6,11121646,-795,0,1767672146,15098.82614371999,117.28546880999784,50696.74481688 2026-01-06,04:02:28.000,6,11121669,-795,0,1767672147,15098.77225324,117.28546880999784,50696.73782976 2026-01-06,04:02:29.000,6,11121684,-795,0,1767672148,15098.72509906999,117.25022316000104,50696.779752480004 2026-01-06,04:02:30.000,6,11121698,-795,0,1767672149,15098.6105818,117.16563360000146,50696.48629344001 2026-01-06,04:02:31.000,6,11121666,-795,0,1767672150,15098.799198479996,117.17973186000017,50696.779752480004 2026-01-06,04:02:32.000,6,11121634,-795,0,1767672151,15098.758780619995,117.21497751000425,50696.66795856 2026-01-06,04:02:33.000,6,11121637,-795,0,1767672152,15098.80593478999,117.22907577000296,50696.681932800006 2026-01-06,04:02:34.000,6,11121649,-795,0,1767672153,15098.76551692999,117.20087924999825,50696.72385552001 2026-01-06,04:02:35.000,6,11121751,-795,0,1767672154,15098.77225324,117.17973186000017,50696.57013888 2026-01-06,04:02:36.000,6,11121705,-795,0,1767672155,15098.738571689995,117.17973186000017,50696.69590704 2026-01-06,04:02:37.000,6,11121673,-795,0,1767672156,15098.74530799999,117.16563360000146,50696.70988128 2026-01-06,04:02:38.000,6,11121711,-795,0,1767672157,15098.74530799999,117.27137054999912,50696.69590704 2026-01-06,04:02:39.000,6,11121686,-795,0,1767672158,15098.73183538,117.2572722900004,50696.70988128 2026-01-06,04:02:40.000,6,11121514,-795,0,1767672159,15098.63079073,117.26432141999976,50696.45834496001 2026-01-06,04:02:41.000,6,11121750,-795,0,1767672160,15098.70489013999,117.30661620000319,50696.730842640005 2026-01-06,04:02:42.000,6,11121702,-795,0,1767672161,15098.758780619995,117.2220266400036,50696.59110024 2026-01-06,04:02:43.000,6,11121746,-795,0,1767672162,15098.799198479996,117.32071446000191,50696.66795856 2026-01-06,04:02:44.000,6,11121563,-795,0,1767672163,15098.758780619995,117.26432141999976,50696.65398432001 2026-01-06,04:02:45.000,6,11121658,-795,0,1767672164,15098.738571689995,117.31366533000255,50696.6469972 2026-01-06,04:02:46.000,6,11121642,-795,0,1767672165,15098.75204431,117.3559601099987,50696.660971440004 2026-01-06,04:02:47.000,6,11121712,-795,0,1767672166,15098.74530799999,117.32776359000127,50696.58411312001 2026-01-06,04:02:48.000,6,11121663,-795,0,1767672167,15098.77225324,117.29956707000383,50696.62603584001 2026-01-06,04:02:49.000,6,11121714,-795,0,1767672168,15098.75204431,117.36300923999806,50696.60507448001 2026-01-06,04:02:50.000,6,11121718,-795,0,1767672169,15098.64426334999,117.29956707000383,50696.41642224001 2026-01-06,04:02:51.000,6,11121660,-795,0,1767672170,15098.74530799999,117.37710750000406,50696.64001008 2026-01-06,04:02:52.000,6,11121564,-795,0,1767672171,15098.77225324,117.3700583700047,50696.563151760005 2026-01-06,04:02:53.000,6,11121651,-795,0,1767672172,15098.799198479996,117.32071446000191,50696.681932800006 2026-01-06,04:02:54.000,6,11121741,-795,0,1767672173,15098.82614371999,117.32071446000191,50696.681932800006 2026-01-06,04:02:55.000,6,11121653,-715,0,1767672174,15098.76551692999,117.3559601099987,50696.66795856 2026-01-06,04:02:56.000,6,11121659,-795,0,1767672175,15098.74530799999,117.32776359000127,50696.60507448001 2026-01-06,04:02:57.000,6,11121697,-795,0,1767672176,15098.72509906999,117.32071446000191,50696.62603584001 2026-01-06,04:02:58.000,6,11121613,-795,0,1767672177,15098.75204431,117.33481272000063,50696.54917752 2026-01-06,04:02:59.000,6,11121666,-795,0,1767672178,15098.718362759995,117.32776359000127,50696.52122904 2026-01-06,04:03:00.000,6,11121691,-795,0,1767672179,15098.50280083999,117.26432141999976,50696.227770000005 2026-01-06,04:03:01.000,6,11121654,-795,0,1767672180,15098.66447227999,117.3559601099987,50696.633022960006 2026-01-06,04:03:02.000,6,11121570,-795,0,1767672181,15098.657735969995,117.33481272000063,50696.61904872 2026-01-06,04:03:03.000,6,11121713,-795,0,1767672182,15098.72509906999,117.29251794000447,50696.64001008 2026-01-06,04:03:04.000,6,11121751,-795,0,1767672183,15098.677944899995,117.34186184999999,50696.61904872 2026-01-06,04:03:05.000,6,11121652,-795,0,1767672184,15098.68468120999,117.33481272000063,50696.633022960006 2026-01-06,04:03:06.000,6,11121628,-795,0,1767672185,15098.68468120999,117.3700583700047,50696.66795856 2026-01-06,04:03:07.000,6,11121577,-795,0,1767672186,15098.66447227999,117.37710750000406,50696.730842640005 2026-01-06,04:03:08.000,6,11121681,-795,0,1767672187,15098.71162645,117.32776359000127,50696.64001008 2026-01-06,04:03:09.000,6,11121695,-795,0,1767672188,15098.73183538,117.36300923999806,50696.59808736 2026-01-06,04:03:10.000,6,11121597,-795,0,1767672189,15098.698153829995,117.34186184999999,50696.493280560004 2026-01-06,04:03:11.000,6,11121600,-795,0,1767672190,15098.74530799999,117.36300923999806,50696.70988128 2026-01-06,04:03:12.000,6,11121685,-795,0,1767672191,15098.74530799999,117.34186184999999,50696.59808736 2026-01-06,04:03:13.000,6,11121659,-795,0,1767672192,15098.74530799999,117.37710750000406,50696.59808736 2026-01-06,04:03:14.000,6,11121649,-795,0,1767672193,15098.70489013999,117.33481272000063,50696.57013888 2026-01-06,04:03:15.000,6,11121645,-795,0,1767672194,15098.73183538,117.29251794000447,50696.68891992 2026-01-06,04:03:16.000,6,11121642,-795,0,1767672195,15098.698153829995,117.37710750000406,50696.52122904 2026-01-06,04:03:17.000,6,11121715,-795,0,1767672196,15098.73183538,117.37710750000406,50696.66795856 2026-01-06,04:03:18.000,6,11121640,-795,0,1767672197,15098.62405441999,117.3700583700047,50696.660971440004 2026-01-06,04:03:19.000,6,11121679,-795,0,1767672198,15098.69141752,117.33481272000063,50696.59110024 2026-01-06,04:03:20.000,6,11121580,-795,0,1767672199,15098.59037287,117.33481272000063,50696.402448 2026-01-06,04:03:21.000,6,11121672,-795,0,1767672200,15098.657735969995,117.26432141999976,50696.55616464001 2026-01-06,04:03:22.000,6,11121619,-795,0,1767672201,15098.677944899995,117.29956707000383,50696.563151760005 2026-01-06,04:03:23.000,6,11121717,-795,0,1767672202,15098.67120859,117.30661620000319,50696.58411312001 2026-01-06,04:03:24.000,6,11121595,-795,0,1767672203,15098.65099966,117.27137054999912,50696.612061600004 2026-01-06,04:03:25.000,6,11121738,-795,0,1767672204,15098.62405441999,117.27137054999912,50696.563151760005 2026-01-06,04:03:26.000,6,11121612,-795,0,1767672205,15098.64426334999,117.26432141999976,50696.53520328001 2026-01-06,04:03:27.000,6,11121605,-795,0,1767672206,15098.65099966,117.27137054999912,50696.57013888 2026-01-06,04:03:28.000,6,11121651,-795,0,1767672207,15098.62405441999,117.32776359000127,50696.59808736 2026-01-06,04:03:29.000,6,11121663,-795,0,1767672208,15098.58363655999,117.29251794000447,50696.65398432001 2026-01-06,04:03:30.000,6,11121648,-795,0,1767672209,15098.536482389994,117.31366533000255,50696.50725480001 2026-01-06,04:03:31.000,6,11121754,-795,0,1767672210,15098.59037287,117.28546880999784,50696.563151760005 2026-01-06,04:03:32.000,6,11121642,-755,0,1767672211,15098.65099966,117.28546880999784,50696.660971440004 2026-01-06,04:03:33.000,6,11121642,-795,0,1767672212,15098.637527039995,117.25022316000104,50696.70289416001 2026-01-06,04:03:34.000,6,11121684,-795,0,1767672213,15098.63079073,117.27841967999848,50696.633022960006 2026-01-06,04:03:35.000,6,11121633,-795,0,1767672214,15098.63079073,117.30661620000319,50696.64001008 2026-01-06,04:03:36.000,6,11121567,-795,0,1767672215,15098.66447227999,117.36300923999806,50696.612061600004 2026-01-06,04:03:37.000,6,11121621,-755,0,1767672216,15098.64426334999,117.32071446000191,50696.58411312001 2026-01-06,04:03:38.000,6,11121663,-795,0,1767672217,15098.69141752,117.32071446000191,50696.61904872 2026-01-06,04:03:39.000,6,11121622,-795,0,1767672218,15098.69141752,117.36300923999806,50696.59808736 2026-01-06,04:03:40.000,6,11121594,-795,0,1767672219,15098.64426334999,117.30661620000319,50696.45834496001 2026-01-06,04:03:41.000,6,11121675,-795,0,1767672220,15098.698153829995,117.27137054999912,50696.54917752 2026-01-06,04:03:42.000,6,11121697,-795,0,1767672221,15098.72509906999,117.27841967999848,50696.61904872 2026-01-06,04:03:43.000,6,11121599,-795,0,1767672222,15098.698153829995,117.26432141999976,50696.633022960006 2026-01-06,04:03:44.000,6,11121584,-795,0,1767672223,15098.68468120999,117.20087924999825,50696.58411312001 2026-01-06,04:03:45.000,6,11121654,-795,0,1767672224,15098.718362759995,117.20792838000489,50696.59110024 2026-01-06,04:03:46.000,6,11121622,-795,0,1767672225,15098.71162645,117.20792838000489,50696.59808736 2026-01-06,04:03:47.000,6,11121641,-795,0,1767672226,15098.698153829995,117.10924055999931,50696.57013888 2026-01-06,04:03:48.000,6,11121607,-795,0,1767672227,15098.71162645,117.1585844700021,50696.633022960006 2026-01-06,04:03:49.000,6,11121685,-795,0,1767672228,15098.68468120999,117.1585844700021,50696.6469972 2026-01-06,04:03:50.000,6,11121653,-795,0,1767672229,15098.6105818,117.11628968999867,50696.45135784 2026-01-06,04:03:51.000,6,11121645,-795,0,1767672230,15098.718362759995,117.12333881999803,50696.660971440004 2026-01-06,04:03:52.000,6,11121631,-795,0,1767672231,15098.70489013999,117.13038795000466,50696.65398432001 2026-01-06,04:03:53.000,6,11121703,-795,0,1767672232,15098.73183538,117.09514230000059,50696.60507448001 2026-01-06,04:03:54.000,6,11121638,-795,0,1767672233,15098.738571689995,117.14448621000338,50696.6469972 2026-01-06,04:03:55.000,6,11121675,-715,0,1767672234,15098.64426334999,117.18678098999953,50696.60507448001 2026-01-06,04:03:56.000,6,11121693,-795,0,1767672235,15098.66447227999,117.16563360000146,50696.681932800006 2026-01-06,04:03:57.000,6,11121669,-795,0,1767672236,15098.69141752,117.11628968999867,50696.64001008 2026-01-06,04:03:58.000,6,11121696,-795,0,1767672237,15098.63079073,117.1585844700021,50696.6469972 2026-01-06,04:03:59.000,6,11121630,-795,0,1767672238,15098.67120859,117.1585844700021,50696.612061600004 2026-01-06,04:04:00.000,6,11121787,-795,0,1767672239,15098.6105818,117.13038795000466,50696.43039648 2026-01-06,04:04:01.000,6,11121645,-795,0,1767672240,15098.66447227999,117.1585844700021,50696.70988128 2026-01-06,04:04:02.000,6,11121665,-795,0,1767672241,15098.62405441999,117.25022316000104,50696.633022960006 2026-01-06,04:04:03.000,6,11121694,-795,0,1767672242,15098.65099966,117.08809317000123,50696.61904872 2026-01-06,04:04:04.000,6,11121674,-795,0,1767672243,15098.698153829995,117.18678098999953,50696.6469972 2026-01-06,04:04:05.000,6,11121599,-795,0,1767672244,15098.677944899995,117.21497751000425,50696.612061600004 2026-01-06,04:04:06.000,6,11121597,-795,0,1767672245,15098.718362759995,117.22907577000296,50696.66795856 2026-01-06,04:04:07.000,6,11121689,-795,0,1767672246,15098.70489013999,117.20087924999825,50696.60507448001 2026-01-06,04:04:08.000,6,11121632,-795,0,1767672247,15098.70489013999,117.21497751000425,50696.633022960006 2026-01-06,04:04:09.000,6,11121645,-795,0,1767672248,15098.65099966,117.23612490000232,50696.612061600004 2026-01-06,04:04:10.000,6,11121648,-715,0,1767672249,15098.57016394,117.27137054999912,50696.45834496001 2026-01-06,04:04:11.000,6,11121741,-795,0,1767672250,15098.66447227999,117.20087924999825,50696.59110024 2026-01-06,04:04:12.000,6,11121649,-795,0,1767672251,15098.71162645,117.2220266400036,50696.60507448001 2026-01-06,04:04:13.000,6,11121714,-795,0,1767672252,15098.677944899995,117.2220266400036,50696.660971440004 2026-01-06,04:04:14.000,6,11121656,-795,0,1767672253,15098.71162645,117.20792838000489,50696.65398432001 2026-01-06,04:04:15.000,6,11121650,-795,0,1767672254,15098.66447227999,117.25022316000104,50696.612061600004 2026-01-06,04:04:16.000,6,11121678,-795,0,1767672255,15098.657735969995,117.19383011999889,50696.59110024 2026-01-06,04:04:17.000,6,11121624,-795,0,1767672256,15098.597109179995,117.30661620000319,50696.633022960006 2026-01-06,04:04:18.000,6,11121594,-795,0,1767672257,15098.637527039995,117.2220266400036,50696.6469972 2026-01-06,04:04:19.000,6,11121618,-795,0,1767672258,15098.65099966,117.28546880999784,50696.59110024 2026-01-06,04:04:20.000,6,11121700,-795,0,1767672259,15098.59037287,117.29251794000447,50696.57013888 2026-01-06,04:04:21.000,6,11121613,-795,0,1767672260,15098.62405441999,117.32071446000191,50696.6469972 2026-01-06,04:04:22.000,6,11121678,-795,0,1767672261,15098.64426334999,117.27841967999848,50696.59110024 2026-01-06,04:04:23.000,6,11121633,-795,0,1767672262,15098.617318109995,117.32776359000127,50696.58411312001 2026-01-06,04:04:24.000,6,11121620,-795,0,1767672263,15098.62405441999,117.34891097999935,50696.6469972 2026-01-06,04:04:25.000,6,11121670,-795,0,1767672264,15098.59037287,117.29251794000447,50696.577126 2026-01-06,04:04:26.000,6,11121723,-795,0,1767672265,15098.64426334999,117.34891097999935,50696.58411312001 2026-01-06,04:04:27.000,6,11121575,-755,0,1767672266,15098.60384548999,117.23612490000232,50696.54917752 2026-01-06,04:04:28.000,6,11121616,-795,0,1767672267,15098.64426334999,117.28546880999784,50696.57013888 2026-01-06,04:04:29.000,6,11121648,-795,0,1767672268,15098.657735969995,117.38415663000342,50696.58411312001 2026-01-06,04:04:30.000,6,11121654,-795,0,1767672269,15098.63079073,117.32071446000191,50696.42340936 2026-01-06,04:04:31.000,6,11121682,-795,0,1767672270,15098.68468120999,117.33481272000063,50696.53520328001 2026-01-06,04:04:32.000,6,11121600,-795,0,1767672271,15098.71162645,117.36300923999806,50696.612061600004 2026-01-06,04:04:33.000,6,11121757,-795,0,1767672272,15098.69141752,117.39825489000214,50696.54917752 2026-01-06,04:04:34.000,6,11121650,-715,0,1767672273,15098.72509906999,117.32071446000191,50696.55616464001 2026-01-06,04:04:35.000,6,11121672,-795,0,1767672274,15098.698153829995,117.3559601099987,50696.57013888 2026-01-06,04:04:36.000,6,11121650,-795,0,1767672275,15098.75204431,117.31366533000255,50696.47930632 2026-01-06,04:04:37.000,6,11121674,-635,0,1767672276,15098.738571689995,117.36300923999806,50696.53520328001 2026-01-06,04:04:38.000,6,11121673,-795,0,1767672277,15098.738571689995,117.32071446000191,50696.50725480001 2026-01-06,04:04:39.000,6,11121658,-795,0,1767672278,15098.758780619995,117.34891097999935,50696.48629344001 2026-01-06,04:04:40.000,6,11121625,-795,0,1767672279,15098.71162645,117.24317403000168,50696.35353816 2026-01-06,04:04:41.000,6,11121647,-795,0,1767672280,15098.819407409996,117.34186184999999,50696.514241920006 2026-01-06,04:04:42.000,6,11121621,-715,0,1767672281,15098.80593478999,117.34186184999999,50696.54917752 2026-01-06,04:04:43.000,6,11121722,-795,0,1767672282,15098.839616339996,117.32071446000191,50696.55616464001 2026-01-06,04:04:44.000,6,11121740,-795,0,1767672283,15098.82614371999,117.23612490000232,50696.514241920006 2026-01-06,04:04:45.000,6,11121662,-795,0,1767672284,15098.83288003,117.20087924999825,50696.54917752 2026-01-06,04:04:46.000,6,11121682,-795,0,1767672285,15098.880034199996,117.34186184999999,50696.58411312001 2026-01-06,04:04:47.000,6,11121629,-795,0,1767672286,15098.85308896,117.27841967999848,50696.58411312001 2026-01-06,04:04:48.000,6,11121738,-795,0,1767672287,15098.886770509991,117.29251794000447,50696.5421904 2026-01-06,04:04:49.000,6,11121543,-795,0,1767672288,15098.859825269996,117.23612490000232,50696.4723192 2026-01-06,04:04:50.000,6,11121691,-795,0,1767672289,15098.8126711,117.22907577000296,50696.297641200006 2026-01-06,04:04:51.000,6,11121719,-795,0,1767672290,15098.839616339996,117.18678098999953,50696.5421904 2026-01-06,04:04:52.000,6,11121622,-795,0,1767672291,15098.900243129996,117.13743708000402,50696.61904872 2026-01-06,04:04:53.000,6,11121655,-795,0,1767672292,15098.900243129996,117.11628968999867,50696.54917752 2026-01-06,04:04:54.000,6,11121650,-795,0,1767672293,15098.906979439991,117.10924055999931,50696.563151760005 2026-01-06,04:04:55.000,6,11121697,-795,0,1767672294,15098.927188369991,117.06694578000315,50696.58411312001 2026-01-06,04:04:56.000,6,11121619,-795,0,1767672295,15098.906979439991,117.03874925999844,50696.58411312001 2026-01-06,04:04:57.000,6,11121694,-795,0,1767672296,15098.933924680001,117.0598966500038,50696.47930632 2026-01-06,04:04:58.000,6,11121670,-795,0,1767672297,15098.906979439991,117.03170012999908,50696.52122904 2026-01-06,04:04:59.000,6,11121689,-795,0,1767672298,15098.967606229991,116.99645448000228,50696.493280560004 2026-01-06,04:05:00.000,6,11121538,-795,0,1767672299,15098.859825269996,117.010552740001,50696.33956392001 2026-01-06,04:05:01.000,6,11121696,-795,0,1767672300,15098.987815159991,116.98235622000357,50696.61904872 2026-01-06,04:05:02.000,6,11121717,-795,0,1767672301,15098.967606229991,117.01760187000036,50696.660971440004 2026-01-06,04:05:03.000,6,11121612,-795,0,1767672302,15098.947397299991,116.98235622000357,50696.52122904 2026-01-06,04:05:04.000,6,11121714,-795,0,1767672303,15098.981078849996,116.96825796000485,50696.45135784 2026-01-06,04:05:05.000,6,11121674,-795,0,1767672304,15099.014760400001,116.98940535000293,50696.62603584001 2026-01-06,04:05:06.000,6,11121685,-795,0,1767672305,15099.008024089992,116.96120882999821,50696.563151760005 2026-01-06,04:05:07.000,6,11121645,-795,0,1767672306,15098.987815159991,116.96825796000485,50696.577126 2026-01-06,04:05:08.000,6,11121674,-795,0,1767672307,15098.987815159991,116.94006144000014,50696.47930632 2026-01-06,04:05:09.000,6,11121566,-795,0,1767672308,15099.001287779996,116.93301231000078,50696.52122904 2026-01-06,04:05:10.000,6,11121653,-795,0,1767672309,15098.954133610001,116.92596318000142,50696.22078288001 2026-01-06,04:05:11.000,6,11121741,-795,0,1767672310,15099.021496709996,116.91891405000206,50696.444370720004 2026-01-06,04:05:12.000,6,11121662,-795,0,1767672311,15099.061914569997,116.93301231000078,50696.52821616 2026-01-06,04:05:13.000,6,11121627,-795,0,1767672312,15099.095596120002,116.94006144000014,50696.48629344001 2026-01-06,04:05:14.000,6,11121573,-795,0,1767672313,15099.169695529992,116.91891405000206,50696.59808736 2026-01-06,04:05:15.000,6,11121585,-795,0,1767672314,15099.129277669992,116.96120882999821,50696.514241920006 2026-01-06,04:05:16.000,6,11121656,-795,0,1767672315,15099.156222910002,116.87661926999863,50696.4723192 2026-01-06,04:05:17.000,6,11121637,-795,0,1767672316,15099.162959219997,116.93301231000078,50696.4723192 2026-01-06,04:05:18.000,6,11121665,-795,0,1767672317,15099.250531249992,116.89776666000398,50696.45834496001 2026-01-06,04:05:19.000,6,11121629,-795,0,1767672318,15099.270740179993,116.89071753000462,50696.43039648 2026-01-06,04:05:20.000,6,11121675,-795,0,1767672319,15099.230322319992,116.82022623000375,50696.31161544 2026-01-06,04:05:21.000,6,11121719,-795,0,1767672320,15099.264003869997,116.83432449000247,50696.42340936 2026-01-06,04:05:22.000,6,11121646,-795,0,1767672321,15099.391993759993,116.80612796999776,50696.48629344001 2026-01-06,04:05:23.000,6,11121661,-795,0,1767672322,15099.338103280003,116.82022623000375,50696.47930632 2026-01-06,04:05:24.000,6,11121609,-795,0,1767672323,15099.378521139988,116.75678406000225,50696.4723192 2026-01-06,04:05:25.000,6,11121707,-795,0,1767672324,15099.371784829993,116.79202970999904,50696.4723192 2026-01-06,04:05:26.000,6,11121553,-795,0,1767672325,15099.412202689993,116.77793145000032,50696.402448 2026-01-06,04:05:27.000,6,11121579,-795,0,1767672326,15099.439147929988,116.7990788399984,50696.43738360001 2026-01-06,04:05:28.000,6,11121570,-795,0,1767672327,15099.479565789989,116.74268580000353,50696.41642224001 2026-01-06,04:05:29.000,6,11121592,-795,0,1767672328,15099.479565789989,116.7990788399984,50696.4723192 2026-01-06,04:05:30.000,6,11121666,-795,0,1767672329,15099.331366969993,116.73563667000417,50696.18584728 2026-01-06,04:05:31.000,6,11121683,-795,0,1767672330,15099.425675309998,116.75678406000225,50696.465332080006 2026-01-06,04:05:32.000,6,11121587,-795,0,1767672331,15099.499774719989,116.74268580000353,50696.38148664 2026-01-06,04:05:33.000,6,11121719,-795,0,1767672332,15099.513247339994,116.72858754000481,50696.47930632 2026-01-06,04:05:34.000,6,11121676,-795,0,1767672333,15099.513247339994,116.7638331900016,50696.4723192 2026-01-06,04:05:35.000,6,11121661,-795,0,1767672334,15099.493038409993,116.70744014999946,50696.4723192 2026-01-06,04:05:36.000,6,11121658,-795,0,1767672335,15099.533456269994,116.6651453700033,50696.402448 2026-01-06,04:05:37.000,6,11121608,-795,0,1767672336,15099.546928889999,116.65104711000458,50696.395460880005 2026-01-06,04:05:38.000,6,11121554,-795,0,1767672337,15099.553665199994,116.6017032000018,50696.48629344001 2026-01-06,04:05:39.000,6,11121653,-795,0,1767672338,15099.580610439989,116.7003910200001,50696.40943512 2026-01-06,04:05:40.000,6,11121591,-795,0,1767672339,15099.472829479993,116.67924363000202,50696.157898800004 2026-01-06,04:05:41.000,6,11121649,-795,0,1767672340,15099.560401509989,116.68629276000138,50696.395460880005 2026-01-06,04:05:42.000,6,11121605,-795,0,1767672341,15099.594083059994,116.71448927999882,50696.43039648 2026-01-06,04:05:43.000,6,11121539,-795,0,1767672342,15099.607555679999,116.69334189000074,50696.45135784 2026-01-06,04:05:44.000,6,11121652,-795,0,1767672343,15099.519983649989,116.69334189000074,50696.43738360001 2026-01-06,04:05:45.000,6,11121595,-795,0,1767672344,15099.560401509989,116.74268580000353,50696.45135784 2026-01-06,04:05:46.000,6,11121704,-795,0,1767672345,15099.540192579989,116.73563667000417,50696.37449952 2026-01-06,04:05:47.000,6,11121633,-795,0,1767672346,15099.560401509989,116.77088232000096,50696.45135784 2026-01-06,04:05:48.000,6,11121645,-795,0,1767672347,15099.580610439989,116.74268580000353,50696.47930632 2026-01-06,04:05:49.000,6,11121618,-795,0,1767672348,15099.560401509989,116.80612796999776,50696.52821616 2026-01-06,04:05:50.000,6,11121560,-795,0,1767672349,15099.452620549993,116.83432449000247,50696.24873136001 2026-01-06,04:05:51.000,6,11121694,-795,0,1767672350,15099.580610439989,116.84842275000119,50696.402448 2026-01-06,04:05:52.000,6,11121677,-795,0,1767672351,15099.567137819999,116.79202970999904,50696.465332080006 2026-01-06,04:05:53.000,6,11121688,-795,0,1767672352,15099.519983649989,116.82727536000311,50696.4723192 2026-01-06,04:05:54.000,6,11121711,-795,0,1767672353,15099.506511029998,116.74973493000289,50696.514241920006 2026-01-06,04:05:55.000,6,11121712,-795,0,1767672354,15099.587346749999,116.7990788399984,50696.45834496001 2026-01-06,04:05:56.000,6,11121726,-795,0,1767672355,15099.567137819999,116.7990788399984,50696.4723192 2026-01-06,04:05:57.000,6,11121587,-795,0,1767672356,15099.540192579989,116.82727536000311,50696.47930632 2026-01-06,04:05:58.000,6,11121653,-795,0,1767672357,15099.573874129994,116.80612796999776,50696.50026768 2026-01-06,04:05:59.000,6,11121605,-795,0,1767672358,15099.580610439989,116.83432449000247,50696.40943512 2026-01-06,04:06:00.000,6,11121536,-795,0,1767672359,15099.459356859988,116.79202970999904,50696.10200184001 2026-01-06,04:06:01.000,6,11121656,-795,0,1767672360,15099.580610439989,116.82727536000311,50696.43738360001 2026-01-06,04:06:02.000,6,11121679,-795,0,1767672361,15099.587346749999,116.83432449000247,50696.42340936 2026-01-06,04:06:03.000,6,11121637,-795,0,1767672362,15099.587346749999,116.79202970999904,50696.402448 2026-01-06,04:06:04.000,6,11121591,-795,0,1767672363,15099.499774719989,116.7990788399984,50696.35353816 2026-01-06,04:06:05.000,6,11121659,-755,0,1767672364,15099.513247339994,116.77793145000032,50696.395460880005 2026-01-06,04:06:06.000,6,11121676,-795,0,1767672365,15099.540192579989,116.80612796999776,50696.465332080006 2026-01-06,04:06:07.000,6,11121647,-795,0,1767672366,15099.533456269994,116.79202970999904,50696.38148664 2026-01-06,04:06:08.000,6,11121690,-795,0,1767672367,15099.499774719989,116.77793145000032,50696.43039648 2026-01-06,04:06:09.000,6,11121595,-795,0,1767672368,15099.580610439989,116.79202970999904,50696.37449952 2026-01-06,04:06:10.000,6,11121587,-795,0,1767672369,15099.493038409993,116.72858754000481,50696.227770000005 2026-01-06,04:06:11.000,6,11121725,-715,0,1767672370,15099.499774719989,116.73563667000417,50696.48629344001 2026-01-06,04:06:12.000,6,11121668,-795,0,1767672371,15099.567137819999,116.68629276000138,50696.47930632 2026-01-06,04:06:13.000,6,11121630,-795,0,1767672372,15099.587346749999,116.70744014999946,50696.55616464001 2026-01-06,04:06:14.000,6,11121709,-795,0,1767672373,15099.573874129994,116.69334189000074,50696.493280560004 2026-01-06,04:06:15.000,6,11121632,-795,0,1767672374,15099.607555679999,116.68629276000138,50696.577126 2026-01-06,04:06:16.000,6,11121648,-795,0,1767672375,15099.560401509989,116.68629276000138,50696.52821616 2026-01-06,04:06:17.000,6,11121643,-795,0,1767672376,15099.607555679999,116.67924363000202,50696.563151760005 2026-01-06,04:06:18.000,6,11121628,-795,0,1767672377,15099.573874129994,116.68629276000138,50696.6469972 2026-01-06,04:06:19.000,6,11121643,-795,0,1767672378,15099.573874129994,116.61580146000051,50696.59808736 2026-01-06,04:06:20.000,6,11121571,-795,0,1767672379,15099.418938999988,116.61580146000051,50696.40943512 2026-01-06,04:06:21.000,6,11121727,-795,0,1767672380,15099.580610439989,116.61580146000051,50696.681932800006 2026-01-06,04:06:22.000,6,11121714,-795,0,1767672381,15099.533456269994,116.56645754999772,50696.70289416001 2026-01-06,04:06:23.000,6,11121612,-795,0,1767672382,15099.546928889999,116.61580146000051,50696.59808736 2026-01-06,04:06:24.000,6,11121664,-795,0,1767672383,15099.573874129994,116.58760494000308,50696.58411312001 2026-01-06,04:06:25.000,6,11121685,-795,0,1767672384,15099.546928889999,116.62989971999923,50696.681932800006 2026-01-06,04:06:26.000,6,11121667,-795,0,1767672385,15099.567137819999,116.57350668000436,50696.67494568001 2026-01-06,04:06:27.000,6,11121578,-795,0,1767672386,15099.580610439989,116.63694884999859,50696.70289416001 2026-01-06,04:06:28.000,6,11121623,-795,0,1767672387,15099.587346749999,116.6651453700033,50696.68891992 2026-01-06,04:06:29.000,6,11121708,-795,0,1767672388,15099.62102829999,116.6017032000018,50696.66795856 2026-01-06,04:06:30.000,6,11121653,-795,0,1767672389,15099.546928889999,116.62989971999923,50696.40943512 2026-01-06,04:06:31.000,6,11121570,-795,0,1767672390,15099.627764609999,116.59465407000243,50696.681932800006 2026-01-06,04:06:32.000,6,11121755,-795,0,1767672391,15099.587346749999,116.6651453700033,50696.6469972 2026-01-06,04:06:33.000,6,11121616,-795,0,1767672392,15099.627764609999,116.68629276000138,50696.633022960006 2026-01-06,04:06:34.000,6,11121650,-795,0,1767672393,15099.614291989994,116.72858754000481,50696.612061600004 2026-01-06,04:06:35.000,6,11121645,-795,0,1767672394,15099.66144615999,116.68629276000138,50696.70289416001 2026-01-06,04:06:36.000,6,11121607,-795,0,1767672395,15099.627764609999,116.72858754000481,50696.62603584001 2026-01-06,04:06:37.000,6,11121608,-795,0,1767672396,15099.567137819999,116.72858754000481,50696.6469972 2026-01-06,04:06:38.000,6,11121596,-795,0,1767672397,15099.587346749999,116.74268580000353,50696.612061600004 2026-01-06,04:06:39.000,6,11121666,-795,0,1767672398,15099.587346749999,116.7990788399984,50696.6469972 2026-01-06,04:06:40.000,6,11121624,-795,0,1767672399,15099.472829479993,116.7638331900016,50696.40943512 2026-01-06,04:06:41.000,6,11121607,-795,0,1767672400,15099.533456269994,116.77088232000096,50696.65398432001 2026-01-06,04:06:42.000,6,11121642,-795,0,1767672401,15099.472829479993,116.7990788399984,50696.68891992 2026-01-06,04:06:43.000,6,11121522,-795,0,1767672402,15099.519983649989,116.80612796999776,50696.6469972 2026-01-06,04:06:44.000,6,11121636,-795,0,1767672403,15099.466093169998,116.90481579000334,50696.65398432001 2026-01-06,04:06:45.000,6,11121631,-795,0,1767672404,15099.519983649989,116.85547188000055,50696.660971440004 2026-01-06,04:06:46.000,6,11121634,-755,0,1767672405,15099.472829479993,116.84137362000183,50696.61904872 2026-01-06,04:06:47.000,6,11121712,-795,0,1767672406,15099.499774719989,116.84137362000183,50696.58411312001 2026-01-06,04:06:48.000,6,11121764,-795,0,1767672407,15099.452620549993,116.8131771000044,50696.59110024 2026-01-06,04:06:49.000,6,11121715,-795,0,1767672408,15099.385257449998,116.87661926999863,50696.58411312001 2026-01-06,04:06:50.000,6,11121646,-795,0,1767672409,15099.331366969993,116.7990788399984,50696.37449952 2026-01-06,04:06:51.000,6,11121637,-795,0,1767672410,15099.385257449998,116.86252100999991,50696.59110024 2026-01-06,04:06:52.000,6,11121670,-795,0,1767672411,15099.331366969993,116.82022623000375,50696.60507448001 2026-01-06,04:06:53.000,6,11121595,-795,0,1767672412,15099.351575899993,116.8131771000044,50696.6469972 2026-01-06,04:06:54.000,6,11121699,-795,0,1767672413,15099.290949109993,116.84842275000119,50696.61904872 2026-01-06,04:06:55.000,6,11121704,-795,0,1767672414,15099.311158039993,116.86252100999991,50696.58411312001 2026-01-06,04:06:56.000,6,11121681,-795,0,1767672415,15099.324630659998,116.87661926999863,50696.633022960006 2026-01-06,04:06:57.000,6,11121646,-795,0,1767672416,15099.304421729998,116.90481579000334,50696.60507448001 2026-01-06,04:06:58.000,6,11121670,-795,0,1767672417,15099.290949109993,116.9118649200027,50696.58411312001 2026-01-06,04:06:59.000,6,11121749,-795,0,1767672418,15099.311158039993,116.93301231000078,50696.64001008 2026-01-06,04:07:00.000,6,11121701,-795,0,1767672419,15099.142750289997,116.88366839999799,50696.31860256001 2026-01-06,04:07:01.000,6,11121536,-795,0,1767672420,15099.304421729998,116.86252100999991,50696.65398432001 2026-01-06,04:07:02.000,6,11121700,-795,0,1767672421,15099.264003869997,116.89776666000398,50696.70289416001 2026-01-06,04:07:03.000,6,11121691,-795,0,1767672422,15099.243794939997,116.89071753000462,50696.69590704 2026-01-06,04:07:04.000,6,11121640,-795,0,1767672423,15099.237058630002,116.88366839999799,50696.68891992 2026-01-06,04:07:05.000,6,11121576,-795,0,1767672424,15099.277476490002,116.87661926999863,50696.68891992 2026-01-06,04:07:06.000,6,11121630,-795,0,1767672425,15099.210113389992,116.88366839999799,50696.64001008 2026-01-06,04:07:07.000,6,11121660,-795,0,1767672426,15099.237058630002,116.89071753000462,50696.68891992 2026-01-06,04:07:08.000,6,11121634,-795,0,1767672427,15099.216849700002,116.90481579000334,50696.681932800006 2026-01-06,04:07:09.000,6,11121651,-795,0,1767672428,15099.270740179993,116.87661926999863,50696.65398432001 2026-01-06,04:07:10.000,6,11121622,-795,0,1767672429,15099.136013980002,116.85547188000055,50696.465332080006 2026-01-06,04:07:11.000,6,11121581,-795,0,1767672430,15099.203377079997,116.82022623000375,50696.61904872 2026-01-06,04:07:12.000,6,11121632,-795,0,1767672431,15099.156222910002,116.79202970999904,50696.577126 2026-01-06,04:07:13.000,6,11121689,-795,0,1767672432,15099.142750289997,116.84137362000183,50696.65398432001 2026-01-06,04:07:14.000,6,11121726,-795,0,1767672433,15099.169695529992,116.89776666000398,50696.577126 2026-01-06,04:07:15.000,6,11121746,-795,0,1767672434,15099.136013980002,116.85547188000055,50696.60507448001 2026-01-06,04:07:16.000,6,11121638,-795,0,1767672435,15099.061914569997,116.84842275000119,50696.61904872 2026-01-06,04:07:17.000,6,11121586,-795,0,1767672436,15099.048441949992,116.86957013999927,50696.62603584001 2026-01-06,04:07:18.000,6,11121602,-795,0,1767672437,15099.048441949992,116.92596318000142,50696.660971440004 2026-01-06,04:07:19.000,6,11121704,-795,0,1767672438,15099.075387190001,116.9118649200027,50696.61904872 2026-01-06,04:07:20.000,6,11121684,-795,0,1767672439,15098.78572585999,116.80612796999776,50696.16488592 2026-01-06,04:07:21.000,6,11121666,-795,0,1767672440,15098.994551470001,116.89776666000398,50696.65398432001 2026-01-06,04:07:22.000,6,11121718,-795,0,1767672441,15099.014760400001,116.83432449000247,50696.612061600004 2026-01-06,04:07:23.000,6,11121639,-795,0,1767672442,15098.974342540001,116.86957013999927,50696.61904872 2026-01-06,04:07:24.000,6,11121650,-795,0,1767672443,15098.974342540001,116.86957013999927,50696.58411312001 2026-01-06,04:07:25.000,6,11121697,-795,0,1767672444,15098.960869919996,116.9118649200027,50696.53520328001 2026-01-06,04:07:26.000,6,11121680,-795,0,1767672445,15098.954133610001,116.92596318000142,50696.59110024 2026-01-06,04:07:27.000,6,11121698,-795,0,1767672446,15098.947397299991,116.9118649200027,50696.52122904 2026-01-06,04:07:28.000,6,11121647,-795,0,1767672447,15098.920452059996,116.92596318000142,50696.5421904 2026-01-06,04:07:29.000,6,11121624,-795,0,1767672448,15098.967606229991,116.91891405000206,50696.577126 2026-01-06,04:07:30.000,6,11121674,-795,0,1767672449,15098.940660989996,116.94006144000014,50696.48629344001 2026-01-06,04:07:31.000,6,11121565,-795,0,1767672450,15098.91371575,116.95415969999885,50696.563151760005 2026-01-06,04:07:32.000,6,11121731,-795,0,1767672451,15098.927188369991,116.95415969999885,50696.577126 2026-01-06,04:07:33.000,6,11121678,-795,0,1767672452,15098.940660989996,116.99645448000228,50696.633022960006 2026-01-06,04:07:34.000,6,11121596,-795,0,1767672453,15098.960869919996,117.0457983899978,50696.57013888 2026-01-06,04:07:35.000,6,11121653,-795,0,1767672454,15098.920452059996,116.98235622000357,50696.64001008 2026-01-06,04:07:36.000,6,11121612,-795,0,1767672455,15098.866561579991,116.9471105699995,50696.61904872 2026-01-06,04:07:37.000,6,11121701,-795,0,1767672456,15098.880034199996,117.03170012999908,50696.70289416001 2026-01-06,04:07:38.000,6,11121594,-795,0,1767672457,15098.880034199996,117.03874925999844,50696.612061600004 2026-01-06,04:07:39.000,6,11121678,-795,0,1767672458,15098.91371575,117.0598966500038,50696.6469972 2026-01-06,04:07:40.000,6,11121680,-795,0,1767672459,15098.8126711,117.03874925999844,50696.50026768 2026-01-06,04:07:41.000,6,11121691,-795,0,1767672460,15098.866561579991,117.00350361000164,50696.68891992 2026-01-06,04:07:42.000,6,11121661,-795,0,1767672461,15098.82614371999,117.02465099999972,50696.6469972 2026-01-06,04:07:43.000,6,11121619,-795,0,1767672462,15098.819407409996,117.03874925999844,50696.681932800006 2026-01-06,04:07:44.000,6,11121691,-795,0,1767672463,15098.84635264999,116.96120882999821,50696.55616464001 2026-01-06,04:07:45.000,6,11121637,-795,0,1767672464,15098.79246217,117.03874925999844,50696.59110024 2026-01-06,04:07:46.000,6,11121675,-795,0,1767672465,15098.77225324,117.03874925999844,50696.62603584001 2026-01-06,04:07:47.000,6,11121666,-795,0,1767672466,15098.75204431,117.0598966500038,50696.60507448001 2026-01-06,04:07:48.000,6,11121645,-795,0,1767672467,15098.718362759995,117.05284752000443,50696.59808736 2026-01-06,04:07:49.000,6,11121675,-795,0,1767672468,15098.68468120999,117.08809317000123,50696.5421904 2026-01-06,04:07:50.000,6,11121665,-795,0,1767672469,15098.637527039995,117.10219142999995,50696.30462832 2026-01-06,04:07:51.000,6,11121677,-795,0,1767672470,15098.738571689995,117.08809317000123,50696.59808736 2026-01-06,04:07:52.000,6,11121662,-795,0,1767672471,15098.799198479996,117.07399491000251,50696.5421904 2026-01-06,04:07:53.000,6,11121734,-795,0,1767672472,15098.77225324,117.07399491000251,50696.64001008 2026-01-06,04:07:54.000,6,11121642,-675,0,1767672473,15098.778989549995,117.08104404000187,50696.70289416001 2026-01-06,04:07:55.000,6,11121620,-795,0,1767672474,15098.76551692999,117.01760187000036,50696.660971440004 2026-01-06,04:07:56.000,6,11121670,-795,0,1767672475,15098.77225324,117.06694578000315,50696.62603584001 2026-01-06,04:07:57.000,6,11121637,-795,0,1767672476,15098.76551692999,117.02465099999972,50696.660971440004 2026-01-06,04:07:58.000,6,11121682,-795,0,1767672477,15098.71162645,117.03170012999908,50696.64001008 2026-01-06,04:07:59.000,6,11121659,-795,0,1767672478,15098.698153829995,117.0457983899978,50696.563151760005 2026-01-06,04:08:00.000,6,11121786,-795,0,1767672479,15098.64426334999,116.98940535000293,50696.465332080006 2026-01-06,04:08:01.000,6,11121614,-795,0,1767672480,15098.677944899995,116.99645448000228,50696.514241920006 2026-01-06,04:08:02.000,6,11121737,-795,0,1767672481,15098.69141752,117.02465099999972,50696.53520328001 2026-01-06,04:08:03.000,6,11121627,-795,0,1767672482,15098.698153829995,117.00350361000164,50696.612061600004 2026-01-06,04:08:04.000,6,11121635,-795,0,1767672483,15098.67120859,116.98940535000293,50696.65398432001 2026-01-06,04:08:05.000,6,11121684,-795,0,1767672484,15098.617318109995,116.98940535000293,50696.563151760005 2026-01-06,04:08:06.000,6,11121678,-795,0,1767672485,15098.657735969995,116.95415969999885,50696.5421904 2026-01-06,04:08:07.000,6,11121721,-795,0,1767672486,15098.556691319995,116.99645448000228,50696.52821616 2026-01-06,04:08:08.000,6,11121645,-795,0,1767672487,15098.54995501,116.9471105699995,50696.48629344001 2026-01-06,04:08:09.000,6,11121634,-795,0,1767672488,15098.54321869999,116.98235622000357,50696.52122904 2026-01-06,04:08:10.000,6,11121673,-795,0,1767672489,15098.54321869999,117.010552740001,50696.5421904 2026-01-06,04:08:11.000,6,11121694,-795,0,1767672490,15098.52300976999,116.97530709000421,50696.50725480001 2026-01-06,04:08:12.000,6,11121626,-795,0,1767672491,15098.475855599994,117.02465099999972,50696.577126 2026-01-06,04:08:13.000,6,11121690,-795,0,1767672492,15098.57016394,116.95415969999885,50696.60507448001 2026-01-06,04:08:14.000,6,11121689,-795,0,1767672493,15098.54995501,117.02465099999972,50696.563151760005 2026-01-06,04:08:15.000,6,11121645,-795,0,1767672494,15098.54321869999,117.03874925999844,50696.57013888 2026-01-06,04:08:16.000,6,11121643,-795,0,1767672495,15098.50280083999,117.07399491000251,50696.62603584001 2026-01-06,04:08:17.000,6,11121673,-795,0,1767672496,15098.52974608,117.05284752000443,50696.59110024 2026-01-06,04:08:18.000,6,11121587,-795,0,1767672497,15098.46238297999,117.06694578000315,50696.38847376001 2026-01-06,04:08:19.000,6,11121661,-795,0,1767672498,15098.556691319995,117.02465099999972,50696.61904872 2026-01-06,04:08:20.000,6,11121652,-795,0,1767672499,15098.496064529994,117.05284752000443,50696.47930632 2026-01-06,04:08:21.000,6,11121662,-795,0,1767672500,15098.556691319995,117.08809317000123,50696.59808736 2026-01-06,04:08:22.000,6,11121629,-795,0,1767672501,15098.496064529994,117.03170012999908,50696.48629344001 2026-01-06,04:08:23.000,6,11121637,-795,0,1767672502,15098.50953715,117.0457983899978,50696.47930632 2026-01-06,04:08:24.000,6,11121686,-795,0,1767672503,15098.50953715,117.07399491000251,50696.465332080006 2026-01-06,04:08:25.000,6,11121647,-795,0,1767672504,15098.52300976999,117.10924055999931,50696.52821616 2026-01-06,04:08:26.000,6,11121621,-795,0,1767672505,15098.475855599994,117.06694578000315,50696.55616464001 2026-01-06,04:08:27.000,6,11121691,-795,0,1767672506,15098.475855599994,117.10924055999931,50696.5421904 2026-01-06,04:08:28.000,6,11121561,-795,0,1767672507,15098.469119289999,117.15153534000274,50696.50725480001 2026-01-06,04:08:29.000,6,11121672,-795,0,1767672508,15098.42196511999,117.16563360000146,50696.5421904 2026-01-06,04:08:30.000,6,11121644,-795,0,1767672509,15098.388283569999,117.13743708000402,50696.38148664 2026-01-06,04:08:31.000,6,11121663,-795,0,1767672510,15098.428701429999,117.21497751000425,50696.48629344001 2026-01-06,04:08:32.000,6,11121640,-795,0,1767672511,15098.408492499999,117.2220266400036,50696.54917752 2026-01-06,04:08:33.000,6,11121763,-795,0,1767672512,15098.415228809994,117.2572722900004,50696.612061600004 2026-01-06,04:08:34.000,6,11121691,-795,0,1767672513,15098.428701429999,117.27137054999912,50696.59110024 2026-01-06,04:08:35.000,6,11121648,-795,0,1767672514,15098.435437739994,117.2572722900004,50696.612061600004 2026-01-06,04:08:36.000,6,11121643,-795,0,1767672515,15098.40175618999,117.27137054999912,50696.660971440004 2026-01-06,04:08:37.000,6,11121632,-795,0,1767672516,15098.428701429999,117.27137054999912,50696.59808736 2026-01-06,04:08:38.000,6,11121679,-795,0,1767672517,15098.42196511999,117.26432141999976,50696.70289416001 2026-01-06,04:08:39.000,6,11121694,-795,0,1767672518,15098.435437739994,117.27841967999848,50696.7168684 2026-01-06,04:08:40.000,6,11121685,-795,0,1767672519,15098.314184159994,117.21497751000425,50696.43039648 2026-01-06,04:08:41.000,6,11121703,-795,0,1767672520,15098.334393089994,117.27137054999912,50696.57013888 2026-01-06,04:08:42.000,6,11121587,-795,0,1767672521,15098.428701429999,117.24317403000168,50696.59110024 2026-01-06,04:08:43.000,6,11121636,-795,0,1767672522,15098.415228809994,117.27137054999912,50696.58411312001 2026-01-06,04:08:44.000,6,11121641,-795,0,1767672523,15098.428701429999,117.26432141999976,50696.57013888 2026-01-06,04:08:45.000,6,11121694,-795,0,1767672524,15098.395019879994,117.27137054999912,50696.55616464001 2026-01-06,04:08:46.000,6,11121629,-795,0,1767672525,15098.40175618999,117.27841967999848,50696.57013888 2026-01-06,04:08:47.000,6,11121702,-755,0,1767672526,15098.354602019994,117.20087924999825,50696.59110024 2026-01-06,04:08:48.000,6,11121652,-795,0,1767672527,15098.388283569999,117.21497751000425,50696.59808736 2026-01-06,04:08:49.000,6,11121624,-795,0,1767672528,15098.374810949994,117.23612490000232,50696.57013888 2026-01-06,04:08:50.000,6,11121620,-795,0,1767672529,15098.347865709999,117.23612490000232,50696.444370720004 2026-01-06,04:08:51.000,6,11121700,-795,0,1767672530,15098.435437739994,117.26432141999976,50696.61904872 2026-01-06,04:08:52.000,6,11121603,-795,0,1767672531,15098.469119289999,117.25022316000104,50696.60507448001 2026-01-06,04:08:53.000,6,11121712,-795,0,1767672532,15098.455646669994,117.28546880999784,50696.60507448001 2026-01-06,04:08:54.000,6,11121698,-795,0,1767672533,15098.42196511999,117.27137054999912,50696.57013888 2026-01-06,04:08:55.000,6,11121653,-795,0,1767672534,15098.428701429999,117.26432141999976,50696.59110024 2026-01-06,04:08:56.000,6,11121673,-795,0,1767672535,15098.354602019994,117.26432141999976,50696.660971440004 2026-01-06,04:08:57.000,6,11121610,-795,0,1767672536,15098.40175618999,117.32776359000127,50696.67494568001 2026-01-06,04:08:58.000,6,11121683,-795,0,1767672537,15098.395019879994,117.36300923999806,50696.69590704 2026-01-06,04:08:59.000,6,11121607,-795,0,1767672538,15098.469119289999,117.32776359000127,50696.730842640005 2026-01-06,04:09:00.000,6,11121619,-795,0,1767672539,15098.428701429999,117.30661620000319,50696.577126 2026-01-06,04:09:01.000,6,11121680,-795,0,1767672540,15098.496064529994,117.34891097999935,50696.59110024 2026-01-06,04:09:02.000,6,11121642,-795,0,1767672541,15098.536482389994,117.3559601099987,50696.75180400001 2026-01-06,04:09:03.000,6,11121632,-795,0,1767672542,15098.54995501,117.36300923999806,50696.79372672001 2026-01-06,04:09:04.000,6,11121654,-795,0,1767672543,15098.48259190999,117.36300923999806,50696.73782976 2026-01-06,04:09:05.000,6,11121689,-795,0,1767672544,15098.56342762999,117.36300923999806,50696.70289416001 2026-01-06,04:09:06.000,6,11121647,-795,0,1767672545,15098.52300976999,117.39120576000278,50696.72385552001 2026-01-06,04:09:07.000,6,11121703,-795,0,1767672546,15098.536482389994,117.4053040200015,50696.7168684 2026-01-06,04:09:08.000,6,11121666,-795,0,1767672547,15098.56342762999,117.38415663000342,50696.67494568001 2026-01-06,04:09:09.000,6,11121654,-795,0,1767672548,15098.58363655999,117.39825489000214,50696.72385552001 2026-01-06,04:09:10.000,6,11121579,-795,0,1767672549,15098.556691319995,117.38415663000342,50696.52821616 2026-01-06,04:09:11.000,6,11121672,-795,0,1767672550,15098.516273459994,117.42645140999957,50696.59808736 2026-01-06,04:09:12.000,6,11121644,-795,0,1767672551,15098.57016394,117.42645140999957,50696.57013888 2026-01-06,04:09:13.000,6,11121613,-795,0,1767672552,15098.59037287,117.36300923999806,50696.633022960006 2026-01-06,04:09:14.000,6,11121659,-795,0,1767672553,15098.64426334999,117.43350053999893,50696.69590704 2026-01-06,04:09:15.000,6,11121655,-795,0,1767672554,15098.58363655999,117.4053040200015,50696.67494568001 2026-01-06,04:09:16.000,6,11121754,-795,0,1767672555,15098.57016394,117.39825489000214,50696.612061600004 2026-01-06,04:09:17.000,6,11121704,-795,0,1767672556,15098.617318109995,117.41940228000021,50696.660971440004 2026-01-06,04:09:18.000,6,11121658,-795,0,1767672557,15098.60384548999,117.4053040200015,50696.730842640005 2026-01-06,04:09:19.000,6,11121650,-795,0,1767672558,15098.516273459994,117.42645140999957,50696.660971440004 2026-01-06,04:09:20.000,6,11121685,-715,0,1767672559,15098.48259190999,117.41235315000085,50696.58411312001 2026-01-06,04:09:21.000,6,11121528,-795,0,1767672560,15098.50280083999,117.44054966999829,50696.577126 2026-01-06,04:09:22.000,6,11121637,-795,0,1767672561,15098.48932822,117.41235315000085,50696.493280560004 2026-01-06,04:09:23.000,6,11121678,-795,0,1767672562,15098.516273459994,117.44759879999765,50696.64001008 2026-01-06,04:09:24.000,6,11121571,-795,0,1767672563,15098.50953715,117.48989358000108,50696.57013888 2026-01-06,04:09:25.000,6,11121602,-635,0,1767672564,15098.52974608,117.5039918399998,50696.61904872 2026-01-06,04:09:26.000,6,11121646,-795,0,1767672565,15098.48259190999,117.52513922999788,50696.577126 2026-01-06,04:09:27.000,6,11121662,-795,0,1767672566,15098.44217404999,117.41940228000021,50696.6469972 2026-01-06,04:09:28.000,6,11121641,-795,0,1767672567,15098.455646669994,117.47579532000236,50696.65398432001 2026-01-06,04:09:29.000,6,11121639,-795,0,1767672568,15098.469119289999,117.49694271000044,50696.60507448001 2026-01-06,04:09:30.000,6,11121544,-795,0,1767672569,15098.415228809994,117.44054966999829,50696.402448 2026-01-06,04:09:31.000,6,11121662,-795,0,1767672570,15098.374810949994,117.44054966999829,50696.48629344001 2026-01-06,04:09:32.000,6,11121685,-795,0,1767672571,15098.395019879994,117.45464793000428,50696.48629344001 2026-01-06,04:09:33.000,6,11121699,-795,0,1767672572,15098.448910359999,117.5039918399998,50696.54917752 2026-01-06,04:09:34.000,6,11121625,-795,0,1767672573,15098.408492499999,117.48989358000108,50696.54917752 2026-01-06,04:09:35.000,6,11121654,-795,0,1767672574,15098.368074639999,117.48989358000108,50696.612061600004 2026-01-06,04:09:36.000,6,11121647,-795,0,1767672575,15098.42196511999,117.44759879999765,50696.59110024 2026-01-06,04:09:37.000,6,11121695,-795,0,1767672576,15098.455646669994,117.45464793000428,50696.52122904 2026-01-06,04:09:38.000,6,11121707,-795,0,1767672577,15098.50953715,117.48989358000108,50696.563151760005 2026-01-06,04:09:39.000,6,11121649,-795,0,1767672578,15098.48932822,117.47579532000236,50696.58411312001 2026-01-06,04:09:40.000,6,11121645,-795,0,1767672579,15098.374810949994,117.5039918399998,50696.45135784 2026-01-06,04:09:41.000,6,11121691,-795,0,1767672580,15098.469119289999,117.47579532000236,50696.633022960006 2026-01-06,04:09:42.000,6,11121599,-795,0,1767672581,15098.455646669994,117.48284445000172,50696.69590704 2026-01-06,04:09:43.000,6,11121674,-795,0,1767672582,15098.469119289999,117.41235315000085,50696.65398432001 2026-01-06,04:09:44.000,6,11121741,-795,0,1767672583,15098.48932822,117.49694271000044,50696.563151760005 2026-01-06,04:09:45.000,6,11121578,-795,0,1767672584,15098.496064529994,117.49694271000044,50696.68891992 2026-01-06,04:09:46.000,6,11121631,-795,0,1767672585,15098.52300976999,117.52513922999788,50696.67494568001 2026-01-06,04:09:47.000,6,11121608,-795,0,1767672586,15098.44217404999,117.54628662000323,50696.68891992 2026-01-06,04:09:48.000,6,11121702,-795,0,1767672587,15098.455646669994,117.51809009999852,50696.633022960006 2026-01-06,04:09:49.000,6,11121619,-795,0,1767672588,15098.50953715,117.49694271000044,50696.7168684 2026-01-06,04:09:50.000,6,11121687,-795,0,1767672589,15098.415228809994,117.48989358000108,50696.52821616 2026-01-06,04:09:51.000,6,11121651,-795,0,1767672590,15098.448910359999,117.54628662000323,50696.58411312001 2026-01-06,04:09:52.000,6,11121698,-795,0,1767672591,15098.448910359999,117.54628662000323,50696.6469972 2026-01-06,04:09:53.000,6,11121643,-795,0,1767672592,15098.46238297999,117.53218836000451,50696.64001008 2026-01-06,04:09:54.000,6,11121608,-795,0,1767672593,15098.44217404999,117.58858139999938,50696.633022960006 2026-01-06,04:09:55.000,6,11121636,-795,0,1767672594,15098.408492499999,117.59563052999874,50696.62603584001 2026-01-06,04:09:56.000,6,11121700,-795,0,1767672595,15098.428701429999,117.63792531000217,50696.58411312001 2026-01-06,04:09:57.000,6,11121663,-795,0,1767672596,15098.42196511999,117.6026796599981,50696.65398432001 2026-01-06,04:09:58.000,6,11121710,-795,0,1767672597,15098.48259190999,117.58858139999938,50696.514241920006 2026-01-06,04:09:59.000,6,11121655,-795,0,1767672598,15098.44217404999,117.6167779200041,50696.59110024 2026-01-06,04:10:00.000,6,11121746,-795,0,1767672599,15098.374810949994,117.58153227000003,50696.4723192 2026-01-06,04:10:01.000,6,11121659,-795,0,1767672600,15098.42196511999,117.62382705000346,50696.43039648 2026-01-06,04:10:02.000,6,11121687,-795,0,1767672601,15098.408492499999,117.6026796599981,50696.45834496001 2026-01-06,04:10:03.000,6,11121666,-795,0,1767672602,15098.341129399989,117.65202357000089,50696.38148664 2026-01-06,04:10:04.000,6,11121688,-795,0,1767672603,15098.381547259989,117.64497444000153,50696.52821616 2026-01-06,04:10:05.000,6,11121702,-795,0,1767672604,15098.395019879994,117.60972879000474,50696.54917752 2026-01-06,04:10:06.000,6,11121667,-795,0,1767672605,15098.42196511999,117.62382705000346,50696.5421904 2026-01-06,04:10:07.000,6,11121752,-795,0,1767672606,15098.46238297999,117.65202357000089,50696.54917752 2026-01-06,04:10:08.000,6,11121574,-795,0,1767672607,15098.469119289999,117.63792531000217,50696.60507448001 2026-01-06,04:10:09.000,6,11121666,-795,0,1767672608,15098.475855599994,117.59563052999874,50696.563151760005 2026-01-06,04:10:10.000,6,11121567,-795,0,1767672609,15098.408492499999,117.6026796599981,50696.48629344001 2026-01-06,04:10:11.000,6,11121713,-795,0,1767672610,15098.408492499999,117.6167779200041,50696.42340936 2026-01-06,04:10:12.000,6,11121636,-795,0,1767672611,15098.52300976999,117.6026796599981,50696.577126 2026-01-06,04:10:13.000,6,11121642,-795,0,1767672612,15098.54321869999,117.55333575000259,50696.59808736 2026-01-06,04:10:14.000,6,11121693,-795,0,1767672613,15098.556691319995,117.5674340100013,50696.633022960006 2026-01-06,04:10:15.000,6,11121624,-795,0,1767672614,15098.536482389994,117.54628662000323,50696.660971440004 2026-01-06,04:10:16.000,6,11121692,-795,0,1767672615,15098.56342762999,117.54628662000323,50696.577126 2026-01-06,04:10:17.000,6,11121639,-795,0,1767672616,15098.48259190999,117.56038488000195,50696.577126 2026-01-06,04:10:18.000,6,11121690,-795,0,1767672617,15098.52300976999,117.53923749000387,50696.59808736 2026-01-06,04:10:19.000,6,11121633,-795,0,1767672618,15098.536482389994,117.53923749000387,50696.660971440004 2026-01-06,04:10:20.000,6,11121617,-795,0,1767672619,15098.435437739994,117.45464793000428,50696.493280560004 2026-01-06,04:10:21.000,6,11121677,-795,0,1767672620,15098.54321869999,117.44759879999765,50696.633022960006 2026-01-06,04:10:22.000,6,11121722,-795,0,1767672621,15098.556691319995,117.44759879999765,50696.70289416001 2026-01-06,04:10:23.000,6,11121598,-795,0,1767672622,15098.59037287,117.45464793000428,50696.633022960006 2026-01-06,04:10:24.000,6,11121650,-795,0,1767672623,15098.52300976999,117.48989358000108,50696.58411312001 2026-01-06,04:10:25.000,6,11121689,-795,0,1767672624,15098.576900249995,117.44759879999765,50696.60507448001 2026-01-06,04:10:26.000,6,11121707,-795,0,1767672625,15098.54995501,117.44054966999829,50696.60507448001 2026-01-06,04:10:27.000,6,11121622,-795,0,1767672626,15098.597109179995,117.44054966999829,50696.69590704 2026-01-06,04:10:28.000,6,11121641,-795,0,1767672627,15098.52974608,117.48989358000108,50696.633022960006 2026-01-06,04:10:29.000,6,11121652,-795,0,1767672628,15098.556691319995,117.468746190003,50696.60507448001 2026-01-06,04:10:30.000,6,11121715,-795,0,1767672629,15098.54321869999,117.5039918399998,50696.5421904 2026-01-06,04:10:31.000,6,11121630,-795,0,1767672630,15098.56342762999,117.468746190003,50696.55616464001 2026-01-06,04:10:32.000,6,11121701,-795,0,1767672631,15098.50280083999,117.52513922999788,50696.50725480001 2026-01-06,04:10:33.000,6,11121699,-795,0,1767672632,15098.60384548999,117.47579532000236,50696.633022960006 2026-01-06,04:10:34.000,6,11121641,-795,0,1767672633,15098.597109179995,117.49694271000044,50696.681932800006 2026-01-06,04:10:35.000,6,11121669,-795,0,1767672634,15098.59037287,117.51809009999852,50696.62603584001 2026-01-06,04:10:36.000,6,11121650,-795,0,1767672635,15098.597109179995,117.55333575000259,50696.61904872 2026-01-06,04:10:37.000,6,11121553,-715,0,1767672636,15098.63079073,117.54628662000323,50696.66795856 2026-01-06,04:10:38.000,6,11121694,-755,0,1767672637,15098.65099966,117.53218836000451,50696.59110024 2026-01-06,04:10:39.000,6,11121670,-795,0,1767672638,15098.657735969995,117.53923749000387,50696.660971440004 2026-01-06,04:10:40.000,6,11121698,-795,0,1767672639,15098.6105818,117.57448314000067,50696.53520328001 2026-01-06,04:10:41.000,6,11121718,-795,0,1767672640,15098.52974608,117.54628662000323,50696.5421904 2026-01-06,04:10:42.000,6,11121693,-795,0,1767672641,15098.52974608,117.48989358000108,50696.57013888 2026-01-06,04:10:43.000,6,11121710,-795,0,1767672642,15098.54995501,117.53923749000387,50696.62603584001 2026-01-06,04:10:44.000,6,11121600,-795,0,1767672643,15098.516273459994,117.52513922999788,50696.58411312001 2026-01-06,04:10:45.000,6,11121656,-715,0,1767672644,15098.50953715,117.56038488000195,50696.43738360001 2026-01-06,04:10:46.000,6,11121735,-795,0,1767672645,15098.50280083999,117.53218836000451,50696.37449952 2026-01-06,04:10:47.000,6,11121620,-795,0,1767672646,15098.48932822,117.58153227000003,50696.465332080006 2026-01-06,04:10:48.000,6,11121547,-795,0,1767672647,15098.496064529994,117.60972879000474,50696.465332080006 2026-01-06,04:10:49.000,6,11121630,-795,0,1767672648,15098.48932822,117.5674340100013,50696.50026768 2026-01-06,04:10:50.000,6,11121750,-635,0,1767672649,15098.48259190999,117.58153227000003,50696.42340936 2026-01-06,04:10:51.000,6,11121662,-795,0,1767672650,15098.48259190999,117.6026796599981,50696.444370720004 2026-01-06,04:10:52.000,6,11121677,-755,0,1767672651,15098.435437739994,117.58858139999938,50696.514241920006 2026-01-06,04:10:53.000,6,11121564,-795,0,1767672652,15098.50280083999,117.6026796599981,50696.52122904 2026-01-06,04:10:54.000,6,11121732,-795,0,1767672653,15098.56342762999,117.58858139999938,50696.57013888 2026-01-06,04:10:55.000,6,11121677,-795,0,1767672654,15098.556691319995,117.59563052999874,50696.612061600004 2026-01-06,04:10:56.000,6,11121650,-795,0,1767672655,15098.54321869999,117.59563052999874,50696.5421904 2026-01-06,04:10:57.000,6,11121685,-795,0,1767672656,15098.54321869999,117.6167779200041,50696.58411312001 2026-01-06,04:10:58.000,6,11121691,-795,0,1767672657,15098.54995501,117.55333575000259,50696.54917752 2026-01-06,04:10:59.000,6,11121704,-795,0,1767672658,15098.48932822,117.6167779200041,50696.50026768 2026-01-06,04:11:00.000,6,11121667,-795,0,1767672659,15098.469119289999,117.64497444000153,50696.53520328001 2026-01-06,04:11:01.000,6,11121563,-795,0,1767672660,15098.469119289999,117.62382705000346,50696.48629344001 2026-01-06,04:11:02.000,6,11121673,-795,0,1767672661,15098.516273459994,117.5674340100013,50696.493280560004 2026-01-06,04:11:03.000,6,11121652,-795,0,1767672662,15098.50280083999,117.58153227000003,50696.52821616 2026-01-06,04:11:04.000,6,11121775,-795,0,1767672663,15098.52300976999,117.6026796599981,50696.60507448001 2026-01-06,04:11:05.000,6,11121647,-795,0,1767672664,15098.536482389994,117.58858139999938,50696.59110024 2026-01-06,04:11:06.000,6,11121615,-795,0,1767672665,15098.54995501,117.55333575000259,50696.577126 2026-01-06,04:11:07.000,6,11121702,-795,0,1767672666,15098.50953715,117.5674340100013,50696.612061600004 2026-01-06,04:11:08.000,6,11121628,-795,0,1767672667,15098.516273459994,117.56038488000195,50696.60507448001 2026-01-06,04:11:09.000,6,11121614,-675,0,1767672668,15098.50953715,117.63087618000282,50696.612061600004 2026-01-06,04:11:10.000,6,11121718,-795,0,1767672669,15098.448910359999,117.6026796599981,50696.54917752 2026-01-06,04:11:11.000,6,11121658,-795,0,1767672670,15098.395019879994,117.57448314000067,50696.50725480001 2026-01-06,04:11:12.000,6,11121674,-795,0,1767672671,15098.428701429999,117.59563052999874,50696.47930632 2026-01-06,04:11:13.000,6,11121630,-795,0,1767672672,15098.448910359999,117.58858139999938,50696.60507448001 2026-01-06,04:11:14.000,6,11121700,-795,0,1767672673,15098.44217404999,117.62382705000346,50696.55616464001 2026-01-06,04:11:15.000,6,11121711,-795,0,1767672674,15098.428701429999,117.63792531000217,50696.65398432001 2026-01-06,04:11:16.000,6,11121726,-795,0,1767672675,15098.415228809994,117.6167779200041,50696.57013888 2026-01-06,04:11:17.000,6,11121751,-795,0,1767672676,15098.347865709999,117.63792531000217,50696.52821616 2026-01-06,04:11:18.000,6,11121709,-795,0,1767672677,15098.408492499999,117.66612182999961,50696.52821616 2026-01-06,04:11:19.000,6,11121675,-795,0,1767672678,15098.415228809994,117.67317095999897,50696.62603584001 2026-01-06,04:11:20.000,6,11121663,-795,0,1767672679,15098.320920469989,117.63087618000282,50696.41642224001 2026-01-06,04:11:21.000,6,11121699,-795,0,1767672680,15098.381547259989,117.68726921999769,50696.45135784 2026-01-06,04:11:22.000,6,11121684,-795,0,1767672681,15098.395019879994,117.65202357000089,50696.577126 2026-01-06,04:11:23.000,6,11121748,-795,0,1767672682,15098.388283569999,117.62382705000346,50696.633022960006 2026-01-06,04:11:24.000,6,11121691,-795,0,1767672683,15098.361338329989,117.68726921999769,50696.563151760005 2026-01-06,04:11:25.000,6,11121677,-795,0,1767672684,15098.361338329989,117.69431835000432,50696.55616464001 2026-01-06,04:11:26.000,6,11121630,-755,0,1767672685,15098.368074639999,117.70841661000304,50696.58411312001 2026-01-06,04:11:27.000,6,11121748,-795,0,1767672686,15098.395019879994,117.68726921999769,50696.48629344001 2026-01-06,04:11:28.000,6,11121713,-795,0,1767672687,15098.354602019994,117.74366225999984,50696.53520328001 2026-01-06,04:11:29.000,6,11121674,-795,0,1767672688,15098.320920469989,117.76480964999791,50696.52821616 2026-01-06,04:11:30.000,6,11121661,-795,0,1767672689,15098.327656779999,117.76480964999791,50696.50725480001 2026-01-06,04:11:31.000,6,11121558,-795,0,1767672690,15098.307447849998,117.69431835000432,50696.395460880005 2026-01-06,04:11:32.000,6,11121734,-795,0,1767672691,15098.347865709999,117.7507113899992,50696.54917752 2026-01-06,04:11:33.000,6,11121633,-795,0,1767672692,15098.334393089994,117.78595704000327,50696.55616464001 2026-01-06,04:11:34.000,6,11121643,-795,0,1767672693,15098.280502609989,117.80710443000135,50696.563151760005 2026-01-06,04:11:35.000,6,11121684,-795,0,1767672694,15098.334393089994,117.83530094999878,50696.59110024 2026-01-06,04:11:36.000,6,11121632,-795,0,1767672695,15098.287238919998,117.8141535600007,50696.633022960006 2026-01-06,04:11:37.000,6,11121562,-795,0,1767672696,15098.293975229994,117.85644834000414,50696.61904872 2026-01-06,04:11:38.000,6,11121682,-795,0,1767672697,15098.253557369993,117.85644834000414,50696.633022960006 2026-01-06,04:11:39.000,6,11121694,-795,0,1767672698,15098.314184159994,117.84235007999814,50696.59808736 2026-01-06,04:11:40.000,6,11121595,-795,0,1767672699,15098.179457959988,117.87054660000285,50696.47930632 2026-01-06,04:11:41.000,6,11121670,-795,0,1767672700,15098.219875819988,117.87759573000221,50696.64001008 2026-01-06,04:11:42.000,6,11121638,-795,0,1767672701,15098.267029989998,117.89874312000029,50696.62603584001 2026-01-06,04:11:43.000,6,11121594,-795,0,1767672702,15098.240084749988,117.87759573000221,50696.612061600004 2026-01-06,04:11:44.000,6,11121680,-795,0,1767672703,15098.213139509993,117.8141535600007,50696.62603584001 2026-01-06,04:11:45.000,6,11121645,-795,0,1767672704,15098.240084749988,117.8141535600007,50696.66795856 2026-01-06,04:11:46.000,6,11121686,-795,0,1767672705,15098.240084749988,117.84235007999814,50696.681932800006 2026-01-06,04:11:47.000,6,11121617,-795,0,1767672706,15098.260293679989,117.88464486000157,50696.7168684 2026-01-06,04:11:48.000,6,11121704,-795,0,1767672707,15098.179457959988,117.85644834000414,50696.660971440004 2026-01-06,04:11:49.000,6,11121676,-795,0,1767672708,15098.179457959988,117.84939921000478,50696.730842640005 2026-01-06,04:11:50.000,6,11121602,-795,0,1767672709,15098.139040099988,117.79300617000263,50696.59808736 2026-01-06,04:11:51.000,6,11121702,-795,0,1767672710,15098.152512719993,117.8141535600007,50696.52122904 2026-01-06,04:11:52.000,6,11121707,-795,0,1767672711,15098.199666889988,117.84235007999814,50696.62603584001 2026-01-06,04:11:53.000,6,11121601,-795,0,1767672712,15098.192930579993,117.92693963999773,50696.730842640005 2026-01-06,04:11:54.000,6,11121696,-795,0,1767672713,15098.206403199998,117.84939921000478,50696.62603584001 2026-01-06,04:11:55.000,6,11121695,-795,0,1767672714,15098.172721649993,117.78595704000327,50696.66795856 2026-01-06,04:11:56.000,6,11121639,-795,0,1767672715,15098.125567479998,117.80005530000199,50696.61904872 2026-01-06,04:11:57.000,6,11121642,-795,0,1767672716,15098.145776409998,117.85644834000414,50696.68891992 2026-01-06,04:11:58.000,6,11121574,-795,0,1767672717,15098.118831170003,117.83530094999878,50696.65398432001 2026-01-06,04:11:59.000,6,11121667,-795,0,1767672718,15098.091885929993,117.8634974700035,50696.681932800006 2026-01-06,04:12:00.000,6,11121776,-795,0,1767672719,15098.058204380002,117.87759573000221,50696.65398432001 2026-01-06,04:12:01.000,6,11121592,-795,0,1767672720,15098.011050209992,117.83530094999878,50696.50725480001 2026-01-06,04:12:02.000,6,11121706,-755,0,1767672721,15098.125567479998,117.87759573000221,50696.67494568001 2026-01-06,04:12:03.000,6,11121685,-795,0,1767672722,15098.031259139992,117.8141535600007,50696.66795856 2026-01-06,04:12:04.000,6,11121636,-795,0,1767672723,15098.031259139992,117.84939921000478,50696.66795856 2026-01-06,04:12:05.000,6,11121678,-795,0,1767672724,15097.997577590002,117.80710443000135,50696.66795856 2026-01-06,04:12:06.000,6,11121715,-795,0,1767672725,15097.963896039997,117.8634974700035,50696.69590704 2026-01-06,04:12:07.000,6,11121629,-795,0,1767672726,15098.004313899997,117.83530094999878,50696.70289416001 2026-01-06,04:12:08.000,6,11121749,-795,0,1767672727,15097.984104969997,117.87759573000221,50696.660971440004 2026-01-06,04:12:09.000,6,11121671,-795,0,1767672728,15098.011050209992,117.88464486000157,50696.70289416001 2026-01-06,04:12:10.000,6,11121608,-795,0,1767672729,15097.916741870002,117.90579224999965,50696.61904872 2026-01-06,04:12:11.000,6,11121700,-795,0,1767672730,15097.936950800002,117.85644834000414,50696.48629344001 2026-01-06,04:12:12.000,6,11121691,-795,0,1767672731,15097.910005559992,117.93398877000436,50696.60507448001 2026-01-06,04:12:13.000,6,11121623,-795,0,1767672732,15097.943687109997,117.90579224999965,50696.72385552001 2026-01-06,04:12:14.000,6,11121683,-795,0,1767672733,15097.936950800002,117.93398877000436,50696.68891992 2026-01-06,04:12:15.000,6,11121654,-795,0,1767672734,15097.930214489992,117.87054660000285,50696.70988128 2026-01-06,04:12:16.000,6,11121595,-795,0,1767672735,15097.916741870002,117.92693963999773,50696.67494568001 2026-01-06,04:12:17.000,6,11121648,-795,0,1767672736,15097.876324010002,117.94103790000372,50696.76577824 2026-01-06,04:12:18.000,6,11121662,-795,0,1767672737,15097.883060319997,117.94103790000372,50696.681932800006 2026-01-06,04:12:19.000,6,11121637,-795,0,1767672738,15097.896532940002,117.97628355000052,50696.73782976 2026-01-06,04:12:20.000,6,11121651,-795,0,1767672739,15097.856115080001,117.94808703000308,50696.59808736 2026-01-06,04:12:21.000,6,11121753,-795,0,1767672740,15097.808960909992,117.97628355000052,50696.52122904 2026-01-06,04:12:22.000,6,11121609,-795,0,1767672741,15097.808960909992,118.01152920000459,50696.70988128 2026-01-06,04:12:23.000,6,11121732,-795,0,1767672742,15097.795488290001,118.01857833000395,50696.73782976 2026-01-06,04:12:24.000,6,11121680,-795,0,1767672743,15097.842642459997,118.04677485000138,50696.75180400001 2026-01-06,04:12:25.000,6,11121622,-795,0,1767672744,15097.788751979992,118.08906963000481,50696.75879112 2026-01-06,04:12:26.000,6,11121783,-795,0,1767672745,15097.768543049991,118.06792223999946,50696.849623680006 2026-01-06,04:12:27.000,6,11121598,-795,0,1767672746,15097.755070430001,118.06792223999946,50696.89154640001 2026-01-06,04:12:28.000,6,11121730,-795,0,1767672747,15097.707916259991,118.09611876000417,50696.75180400001 2026-01-06,04:12:29.000,6,11121708,-795,0,1767672748,15097.71465257,118.10316789000353,50696.779752480004 2026-01-06,04:12:30.000,6,11121698,-795,0,1767672749,15097.647289469991,118.07497136999882,50696.61904872 2026-01-06,04:12:31.000,6,11121702,-795,0,1767672750,15097.667498399991,118.15251179999905,50696.72385552001 2026-01-06,04:12:32.000,6,11121710,-795,0,1767672751,15097.69444364,118.0608731100001,50696.75879112 2026-01-06,04:12:33.000,6,11121678,-795,0,1767672752,15097.687707329991,118.11726615000225,50696.779752480004 2026-01-06,04:12:34.000,6,11121696,-795,0,1767672753,15097.69444364,118.11726615000225,50696.7168684 2026-01-06,04:12:35.000,6,11121674,-795,0,1767672754,15097.69444364,118.16661005999777,50696.779752480004 2026-01-06,04:12:36.000,6,11121749,-795,0,1767672755,15097.734861500001,118.13136441000097,50696.73782976 2026-01-06,04:12:37.000,6,11121679,-795,0,1767672756,15097.728125189991,118.14546266999969,50696.76577824 2026-01-06,04:12:38.000,6,11121638,-795,0,1767672757,15097.728125189991,118.11021702000289,50696.76577824 2026-01-06,04:12:39.000,6,11121690,-795,0,1767672758,15097.788751979992,118.14546266999969,50696.66795856 2026-01-06,04:12:40.000,6,11121658,-795,0,1767672759,15097.701179949996,118.12431528000161,50696.612061600004 2026-01-06,04:12:41.000,6,11121681,-795,0,1767672760,15097.65402578,118.10316789000353,50696.6469972 2026-01-06,04:12:42.000,6,11121677,-795,0,1767672761,15097.721388879996,118.18070832000376,50696.779752480004 2026-01-06,04:12:43.000,6,11121648,-795,0,1767672762,15097.782015669996,118.2089048400012,50696.779752480004 2026-01-06,04:12:44.000,6,11121678,-795,0,1767672763,15097.71465257,118.16661005999777,50696.72385552001 2026-01-06,04:12:45.000,6,11121702,-795,0,1767672764,15097.71465257,118.13136441000097,50696.77276536001 2026-01-06,04:12:46.000,6,11121678,-795,0,1767672765,15097.748334119991,118.19480658000248,50696.76577824 2026-01-06,04:12:47.000,6,11121668,-795,0,1767672766,15097.71465257,118.14546266999969,50696.779752480004 2026-01-06,04:12:48.000,6,11121655,-795,0,1767672767,15097.701179949996,118.19480658000248,50696.72385552001 2026-01-06,04:12:49.000,6,11121724,-795,0,1767672768,15097.728125189991,118.25119962000463,50696.61904872 2026-01-06,04:12:50.000,6,11121629,-795,0,1767672769,15097.667498399991,118.13136441000097,50696.68891992 2026-01-06,04:12:51.000,6,11121746,-795,0,1767672770,15097.680971019996,118.22300309999991,50696.612061600004 2026-01-06,04:12:52.000,6,11121670,-755,0,1767672771,15097.728125189991,118.23005222999927,50696.75879112 2026-01-06,04:12:53.000,6,11121708,-795,0,1767672772,15097.687707329991,118.29349440000078,50696.67494568001 2026-01-06,04:12:54.000,6,11121697,-795,0,1767672773,15097.69444364,118.24415048999799,50696.69590704 2026-01-06,04:12:55.000,6,11121665,-795,0,1767672774,15097.707916259991,118.26529788000335,50696.73782976 2026-01-06,04:12:56.000,6,11121678,-795,0,1767672775,15097.701179949996,118.28644527000142,50696.70988128 2026-01-06,04:12:57.000,6,11121621,-795,0,1767672776,15097.701179949996,118.3075926599995,50696.70289416001 2026-01-06,04:12:58.000,6,11121703,-795,0,1767672777,15097.707916259991,118.32874005000485,50696.660971440004 2026-01-06,04:12:59.000,6,11121688,-795,0,1767672778,15097.721388879996,118.30054353000014,50696.6469972 2026-01-06,04:13:00.000,6,11121766,-795,0,1767672779,15097.67423471,118.26529788000335,50696.50725480001 2026-01-06,04:13:01.000,6,11121646,-795,0,1767672780,15097.69444364,118.33578918000421,50696.493280560004 2026-01-06,04:13:02.000,6,11121682,-795,0,1767672781,15097.768543049991,118.34283831000357,50696.61904872 2026-01-06,04:13:03.000,6,11121686,-795,0,1767672782,15097.741597809996,118.33578918000421,50696.59110024 2026-01-06,04:13:04.000,6,11121665,-795,0,1767672783,15097.795488290001,118.31464178999886,50696.58411312001 2026-01-06,04:13:05.000,6,11121679,-795,0,1767672784,15097.782015669996,118.37103483000101,50696.62603584001 2026-01-06,04:13:06.000,6,11121656,-795,0,1767672785,15097.768543049991,118.37808396000037,50696.65398432001 2026-01-06,04:13:07.000,6,11121634,-715,0,1767672786,15097.775279360001,118.49791917000402,50696.68891992 2026-01-06,04:13:08.000,6,11121611,-795,0,1767672787,15097.808960909992,118.49791917000402,50696.72385552001 2026-01-06,04:13:09.000,6,11121674,-635,0,1767672788,15097.869587699992,118.51201743000274,50696.59808736 2026-01-06,04:13:10.000,6,11121604,-795,0,1767672789,15097.748334119991,118.48382090999803,50696.40943512 2026-01-06,04:13:11.000,6,11121759,-795,0,1767672790,15097.903269249997,118.5190665600021,50696.66795856 2026-01-06,04:13:12.000,6,11121718,-795,0,1767672791,15097.910005559992,118.56841047000489,50696.67494568001 2026-01-06,04:13:13.000,6,11121752,-795,0,1767672792,15097.923478179997,118.6177543800004,50696.69590704 2026-01-06,04:13:14.000,6,11121628,-795,0,1767672793,15097.970632349992,118.64595089999784,50696.681932800006 2026-01-06,04:13:15.000,6,11121679,-795,0,1767672794,15097.943687109997,118.65300003000448,50696.681932800006 2026-01-06,04:13:16.000,6,11121579,-795,0,1767672795,15097.916741870002,118.70939306999935,50696.69590704 2026-01-06,04:13:17.000,6,11121656,-795,0,1767672796,15097.936950800002,118.69529481000063,50696.7867396 2026-01-06,04:13:18.000,6,11121660,-795,0,1767672797,15097.957159730002,118.68119655000191,50696.730842640005 2026-01-06,04:13:19.000,6,11121693,-795,0,1767672798,15097.943687109997,118.7305404600047,50696.660971440004 2026-01-06,04:13:20.000,6,11121710,-795,0,1767672799,15097.842642459997,118.70939306999935,50696.58411312001 2026-01-06,04:13:21.000,6,11121667,-795,0,1767672800,15097.842642459997,118.70234393999999,50696.59110024 2026-01-06,04:13:22.000,6,11121670,-795,0,1767672801,15097.903269249997,118.72349132999807,50696.55616464001 2026-01-06,04:13:23.000,6,11121672,-795,0,1767672802,15097.896532940002,118.7305404600047,50696.660971440004 2026-01-06,04:13:24.000,6,11121673,-795,0,1767672803,15097.815697220001,118.65300003000448,50696.577126 2026-01-06,04:13:25.000,6,11121603,-795,0,1767672804,15097.842642459997,118.70234393999999,50696.633022960006 2026-01-06,04:13:26.000,6,11121666,-795,0,1767672805,15097.782015669996,118.71644219999871,50696.69590704 2026-01-06,04:13:27.000,6,11121584,-795,0,1767672806,15097.741597809996,118.66004916000384,50696.6469972 2026-01-06,04:13:28.000,6,11121654,-795,0,1767672807,15097.741597809996,118.66004916000384,50696.61904872 2026-01-06,04:13:29.000,6,11121699,-795,0,1767672808,15097.802224599996,118.63185263999912,50696.577126 2026-01-06,04:13:30.000,6,11121679,-795,0,1767672809,15097.734861500001,118.61070525000105,50696.55616464001 2026-01-06,04:13:31.000,6,11121638,-795,0,1767672810,15097.71465257,118.58955786000297,50696.577126 2026-01-06,04:13:32.000,6,11121684,-795,0,1767672811,15097.687707329991,118.54726307999954,50696.50725480001 2026-01-06,04:13:33.000,6,11121651,-795,0,1767672812,15097.755070430001,118.63185263999912,50696.64001008 2026-01-06,04:13:34.000,6,11121706,-795,0,1767672813,15097.721388879996,118.59660699000233,50696.64001008 2026-01-06,04:13:35.000,6,11121645,-795,0,1767672814,15097.728125189991,118.57545960000425,50696.633022960006 2026-01-06,04:13:36.000,6,11121641,-795,0,1767672815,15097.761806739996,118.5543122099989,50696.60507448001 2026-01-06,04:13:37.000,6,11121652,-795,0,1767672816,15097.755070430001,118.53316482000082,50696.563151760005 2026-01-06,04:13:38.000,6,11121673,-795,0,1767672817,15097.788751979992,118.51201743000274,50696.69590704 2026-01-06,04:13:39.000,6,11121657,-795,0,1767672818,15097.768543049991,118.53316482000082,50696.61904872 2026-01-06,04:13:40.000,6,11121640,-795,0,1767672819,15097.748334119991,118.48382090999803,50696.45834496001 2026-01-06,04:13:41.000,6,11121726,-795,0,1767672820,15097.741597809996,118.54021395000018,50696.633022960006 2026-01-06,04:13:42.000,6,11121716,-795,0,1767672821,15097.815697220001,118.56136133999826,50696.62603584001 2026-01-06,04:13:43.000,6,11121692,-795,0,1767672822,15097.788751979992,118.49087004000467,50696.58411312001 2026-01-06,04:13:44.000,6,11121630,-795,0,1767672823,15097.782015669996,118.52611569000146,50696.577126 2026-01-06,04:13:45.000,6,11121657,-795,0,1767672824,15097.782015669996,118.54021395000018,50696.612061600004 2026-01-06,04:13:46.000,6,11121612,-795,0,1767672825,15097.761806739996,118.52611569000146,50696.61904872 2026-01-06,04:13:47.000,6,11121693,-795,0,1767672826,15097.782015669996,118.5543122099989,50696.60507448001 2026-01-06,04:13:48.000,6,11121730,-795,0,1767672827,15097.815697220001,118.49791917000402,50696.58411312001 2026-01-06,04:13:49.000,6,11121610,-795,0,1767672828,15097.795488290001,118.47677177999867,50696.58411312001 2026-01-06,04:13:50.000,6,11121686,-795,0,1767672829,15097.69444364,118.44152613000188,50696.493280560004 2026-01-06,04:13:51.000,6,11121666,-795,0,1767672830,15097.734861500001,118.48382090999803,50696.493280560004 2026-01-06,04:13:52.000,6,11121652,-795,0,1767672831,15097.748334119991,118.47677177999867,50696.612061600004 2026-01-06,04:13:53.000,6,11121716,-795,0,1767672832,15097.761806739996,118.42742787000316,50696.66795856 2026-01-06,04:13:54.000,6,11121668,-795,0,1767672833,15097.768543049991,118.49087004000467,50696.60507448001 2026-01-06,04:13:55.000,6,11121735,-795,0,1767672834,15097.755070430001,118.4203787400038,50696.6469972 2026-01-06,04:13:56.000,6,11121664,-795,0,1767672835,15097.721388879996,118.44857526000123,50696.612061600004 2026-01-06,04:13:57.000,6,11121691,-795,0,1767672836,15097.69444364,118.41332961000444,50696.612061600004 2026-01-06,04:13:58.000,6,11121653,-795,0,1767672837,15097.71465257,118.41332961000444,50696.612061600004 2026-01-06,04:13:59.000,6,11121698,-795,0,1767672838,15097.680971019996,118.44152613000188,50696.57013888 2026-01-06,04:14:00.000,6,11121673,-795,0,1767672839,15097.667498399991,118.46267351999995,50696.52821616 2026-01-06,04:14:01.000,6,11121668,-795,0,1767672840,15097.63381685,118.4556243900006,50696.48629344001 2026-01-06,04:14:02.000,6,11121622,-795,0,1767672841,15097.667498399991,118.46972264999931,50696.50725480001 2026-01-06,04:14:03.000,6,11121638,-795,0,1767672842,15097.667498399991,118.48382090999803,50696.70289416001 2026-01-06,04:14:04.000,6,11121707,-795,0,1767672843,15097.71465257,118.50496830000338,50696.62603584001 2026-01-06,04:14:05.000,6,11121710,-795,0,1767672844,15097.721388879996,118.51201743000274,50696.60507448001 2026-01-06,04:14:06.000,6,11121583,-795,0,1767672845,15097.741597809996,118.50496830000338,50696.633022960006 2026-01-06,04:14:07.000,6,11121751,-795,0,1767672846,15097.748334119991,118.54021395000018,50696.60507448001 2026-01-06,04:14:08.000,6,11121690,-795,0,1767672847,15097.67423471,118.53316482000082,50696.633022960006 2026-01-06,04:14:09.000,6,11121618,-795,0,1767672848,15097.680971019996,118.56136133999826,50696.53520328001 2026-01-06,04:14:10.000,6,11121680,-795,0,1767672849,15097.620344229996,118.59660699000233,50696.36052528 2026-01-06,04:14:11.000,6,11121678,-795,0,1767672850,15097.69444364,118.57545960000425,50696.48629344001 2026-01-06,04:14:12.000,6,11121743,-795,0,1767672851,15097.728125189991,118.56841047000489,50696.59110024 2026-01-06,04:14:13.000,6,11121670,-795,0,1767672852,15097.721388879996,118.56841047000489,50696.48629344001 2026-01-06,04:14:14.000,6,11121673,-795,0,1767672853,15097.667498399991,118.58955786000297,50696.55616464001 2026-01-06,04:14:15.000,6,11121738,-795,0,1767672854,15097.65402578,118.62480350999977,50696.5421904 2026-01-06,04:14:16.000,6,11121735,-795,0,1767672855,15097.60687160999,118.63185263999912,50696.514241920006 2026-01-06,04:14:17.000,6,11121661,-795,0,1767672856,15097.647289469991,118.63185263999912,50696.5421904 2026-01-06,04:14:18.000,6,11121630,-795,0,1767672857,15097.687707329991,118.69529481000063,50696.57013888 2026-01-06,04:14:19.000,6,11121693,-795,0,1767672858,15097.707916259991,118.68824568000127,50696.57013888 2026-01-06,04:14:20.000,6,11121642,-795,0,1767672859,15097.65402578,118.70234393999999,50696.514241920006 2026-01-06,04:14:21.000,6,11121624,-795,0,1767672860,15097.620344229996,118.71644219999871,50696.52122904 2026-01-06,04:14:22.000,6,11121675,-795,0,1767672861,15097.647289469991,118.68119655000191,50696.53520328001 2026-01-06,04:14:23.000,6,11121717,-795,0,1767672862,15097.640553159996,118.69529481000063,50696.465332080006 2026-01-06,04:14:24.000,6,11121671,-795,0,1767672863,15097.63381685,118.68119655000191,50696.57013888 2026-01-06,04:14:25.000,6,11121672,-795,0,1767672864,15097.667498399991,118.70939306999935,50696.59110024 2026-01-06,04:14:26.000,6,11121650,-795,0,1767672865,15097.65402578,118.68119655000191,50696.69590704 2026-01-06,04:14:27.000,6,11121729,-795,0,1767672866,15097.62708053999,118.72349132999807,50696.59110024 2026-01-06,04:14:28.000,6,11121729,-755,0,1767672867,15097.640553159996,118.73758959000406,50696.577126 2026-01-06,04:14:29.000,6,11121708,-795,0,1767672868,15097.61360792,118.7657861100015,50696.633022960006 2026-01-06,04:14:30.000,6,11121701,-795,0,1767672869,15097.59339899,118.69529481000063,50696.59110024 2026-01-06,04:14:31.000,6,11121696,-795,0,1767672870,15097.539508509995,118.70234393999999,50696.58411312001 2026-01-06,04:14:32.000,6,11121719,-795,0,1767672871,15097.56645374999,118.68824568000127,50696.59110024 2026-01-06,04:14:33.000,6,11121740,-795,0,1767672872,15097.56645374999,118.72349132999807,50696.65398432001 2026-01-06,04:14:34.000,6,11121689,-795,0,1767672873,15097.539508509995,118.70939306999935,50696.70988128 2026-01-06,04:14:35.000,6,11121767,-795,0,1767672874,15097.600135299996,118.70234393999999,50696.67494568001 2026-01-06,04:14:36.000,6,11121646,-795,0,1767672875,15097.56645374999,118.68824568000127,50696.64001008 2026-01-06,04:14:37.000,6,11121595,-795,0,1767672876,15097.61360792,118.73758959000406,50696.6469972 2026-01-06,04:14:38.000,6,11121695,-795,0,1767672877,15097.600135299996,118.70234393999999,50696.681932800006 2026-01-06,04:14:39.000,6,11121693,-795,0,1767672878,15097.667498399991,118.70939306999935,50696.730842640005 2026-01-06,04:14:40.000,6,11121763,-795,0,1767672879,15097.5327722,118.68824568000127,50696.465332080006 2026-01-06,04:14:41.000,6,11121674,-795,0,1767672880,15097.62708053999,118.66004916000384,50696.633022960006 2026-01-06,04:14:42.000,6,11121653,-795,0,1767672881,15097.60687160999,118.67414742000256,50696.77276536001 2026-01-06,04:14:43.000,6,11121602,-795,0,1767672882,15097.56645374999,118.63890176999848,50696.64001008 2026-01-06,04:14:44.000,6,11121651,-795,0,1767672883,15097.52603588999,118.63890176999848,50696.70988128 2026-01-06,04:14:45.000,6,11121612,-795,0,1767672884,15097.559717439995,118.65300003000448,50696.730842640005 2026-01-06,04:14:46.000,6,11121721,-795,0,1767672885,15097.55298113,118.63185263999912,50696.64001008 2026-01-06,04:14:47.000,6,11121671,-795,0,1767672886,15097.62708053999,118.67414742000256,50696.68891992 2026-01-06,04:14:48.000,6,11121677,-795,0,1767672887,15097.559717439995,118.64595089999784,50696.7168684 2026-01-06,04:14:49.000,6,11121656,-795,0,1767672888,15097.54624481999,118.6670982900032,50696.69590704 2026-01-06,04:14:50.000,6,11121585,-795,0,1767672889,15097.499090649995,118.63185263999912,50696.577126 2026-01-06,04:14:51.000,6,11121608,-795,0,1767672890,15097.52603588999,118.59660699000233,50696.64001008 2026-01-06,04:14:52.000,6,11121679,-795,0,1767672891,15097.54624481999,118.64595089999784,50696.74481688 2026-01-06,04:14:53.000,6,11121679,-795,0,1767672892,15097.579926369996,118.63185263999912,50696.67494568001 2026-01-06,04:14:54.000,6,11121641,-795,0,1767672893,15097.50582695999,118.60365612000169,50696.612061600004 2026-01-06,04:14:55.000,6,11121685,-795,0,1767672894,15097.50582695999,118.63185263999912,50696.67494568001 2026-01-06,04:14:56.000,6,11121722,-795,0,1767672895,15097.52603588999,118.56841047000489,50696.60507448001 2026-01-06,04:14:57.000,6,11121643,-795,0,1767672896,15097.600135299996,118.57545960000425,50696.633022960006 2026-01-06,04:14:58.000,6,11121685,-795,0,1767672897,15097.55298113,118.5190665600021,50696.57013888 2026-01-06,04:14:59.000,6,11121671,-795,0,1767672898,15097.56645374999,118.53316482000082,50696.69590704 2026-01-06,04:15:00.000,6,11121618,-795,0,1767672899,15097.458672789995,118.46972264999931,50696.493280560004 2026-01-06,04:15:01.000,6,11121639,-795,0,1767672900,15097.52603588999,118.46267351999995,50696.59808736 2026-01-06,04:15:02.000,6,11121601,-795,0,1767672901,15097.60687160999,118.48382090999803,50696.7168684 2026-01-06,04:15:03.000,6,11121691,-795,0,1767672902,15097.61360792,118.53316482000082,50696.681932800006 2026-01-06,04:15:04.000,6,11121636,-795,0,1767672903,15097.660762089996,118.51201743000274,50696.69590704 2026-01-06,04:15:05.000,6,11121638,-795,0,1767672904,15097.61360792,118.5190665600021,50696.69590704 2026-01-06,04:15:06.000,6,11121681,-795,0,1767672905,15097.600135299996,118.51201743000274,50696.67494568001 2026-01-06,04:15:07.000,6,11121658,-795,0,1767672906,15097.620344229996,118.5543122099989,50696.70289416001 2026-01-06,04:15:08.000,6,11121681,-715,0,1767672907,15097.640553159996,118.51201743000274,50696.67494568001 2026-01-06,04:15:09.000,6,11121607,-795,0,1767672908,15097.667498399991,118.56841047000489,50696.70289416001 2026-01-06,04:15:10.000,6,11121711,-795,0,1767672909,15097.52603588999,118.5190665600021,50696.43039648 2026-01-06,04:15:11.000,6,11121658,-795,0,1767672910,15097.61360792,118.46972264999931,50696.68891992 2026-01-06,04:15:12.000,6,11121678,-795,0,1767672911,15097.60687160999,118.5190665600021,50696.6469972 2026-01-06,04:15:13.000,6,11121615,-795,0,1767672912,15097.640553159996,118.52611569000146,50696.55616464001 2026-01-06,04:15:14.000,6,11121660,-795,0,1767672913,15097.579926369996,118.48382090999803,50696.64001008 2026-01-06,04:15:15.000,6,11121602,-795,0,1767672914,15097.56645374999,118.51201743000274,50696.577126 2026-01-06,04:15:16.000,6,11121735,-795,0,1767672915,15097.60687160999,118.4556243900006,50696.65398432001 2026-01-06,04:15:17.000,6,11121689,-795,0,1767672916,15097.58666267999,118.50496830000338,50696.67494568001 2026-01-06,04:15:18.000,6,11121682,-795,0,1767672917,15097.600135299996,118.48382090999803,50696.67494568001 2026-01-06,04:15:19.000,6,11121687,-795,0,1767672918,15097.62708053999,118.43447700000252,50696.681932800006 2026-01-06,04:15:20.000,6,11121707,-795,0,1767672919,15097.49235434,118.4062804799978,50696.40943512 2026-01-06,04:15:21.000,6,11121718,-795,0,1767672920,15097.58666267999,118.42742787000316,50696.67494568001 2026-01-06,04:15:22.000,6,11121704,-795,0,1767672921,15097.59339899,118.32169091999822,50696.6469972 2026-01-06,04:15:23.000,6,11121725,-795,0,1767672922,15097.60687160999,118.39218221999909,50696.67494568001 2026-01-06,04:15:24.000,6,11121645,-795,0,1767672923,15097.640553159996,118.39218221999909,50696.64001008 2026-01-06,04:15:25.000,6,11121705,-795,0,1767672924,15097.65402578,118.39218221999909,50696.660971440004 2026-01-06,04:15:26.000,6,11121693,-795,0,1767672925,15097.65402578,118.38513308999973,50696.633022960006 2026-01-06,04:15:27.000,6,11121628,-795,0,1767672926,15097.59339899,118.4203787400038,50696.563151760005 2026-01-06,04:15:28.000,6,11121686,-795,0,1767672927,15097.647289469991,118.32874005000485,50696.61904872 2026-01-06,04:15:29.000,6,11121608,-795,0,1767672928,15097.62708053999,118.39218221999909,50696.612061600004 2026-01-06,04:15:30.000,6,11121677,-795,0,1767672929,15097.60687160999,118.36398570000165,50696.41642224001 2026-01-06,04:15:31.000,6,11121736,-795,0,1767672930,15097.579926369996,118.37103483000101,50696.50026768 2026-01-06,04:15:32.000,6,11121693,-795,0,1767672931,15097.57319006,118.38513308999973,50696.5421904 2026-01-06,04:15:33.000,6,11121648,-795,0,1767672932,15097.61360792,118.37808396000037,50696.5421904 2026-01-06,04:15:34.000,6,11121679,-795,0,1767672933,15097.57319006,118.43447700000252,50696.514241920006 2026-01-06,04:15:35.000,6,11121690,-795,0,1767672934,15097.52603588999,118.37808396000037,50696.57013888 2026-01-06,04:15:36.000,6,11121671,-795,0,1767672935,15097.56645374999,118.46972264999931,50696.47930632 2026-01-06,04:15:37.000,6,11121662,-755,0,1767672936,15097.62708053999,118.38513308999973,50696.465332080006 2026-01-06,04:15:38.000,6,11121718,-795,0,1767672937,15097.60687160999,118.44152613000188,50696.465332080006 2026-01-06,04:15:39.000,6,11121683,-795,0,1767672938,15097.61360792,118.46267351999995,50696.4723192 2026-01-06,04:15:40.000,6,11121688,-795,0,1767672939,15097.59339899,118.41332961000444,50696.45135784 2026-01-06,04:15:41.000,6,11121700,-795,0,1767672940,15097.59339899,118.44857526000123,50696.444370720004 2026-01-06,04:15:42.000,6,11121619,-795,0,1767672941,15097.600135299996,118.46972264999931,50696.52821616 2026-01-06,04:15:43.000,6,11121680,-795,0,1767672942,15097.640553159996,118.4556243900006,50696.54917752 2026-01-06,04:15:44.000,6,11121668,-795,0,1767672943,15097.61360792,118.4556243900006,50696.42340936 2026-01-06,04:15:45.000,6,11121616,-755,0,1767672944,15097.660762089996,118.44857526000123,50696.577126 2026-01-06,04:15:46.000,6,11121624,-795,0,1767672945,15097.69444364,118.44857526000123,50696.50725480001 2026-01-06,04:15:47.000,6,11121633,-795,0,1767672946,15097.701179949996,118.46267351999995,50696.563151760005 2026-01-06,04:15:48.000,6,11121626,-795,0,1767672947,15097.721388879996,118.42742787000316,50696.62603584001 2026-01-06,04:15:49.000,6,11121677,-795,0,1767672948,15097.680971019996,118.4556243900006,50696.563151760005 2026-01-06,04:15:50.000,6,11121688,-795,0,1767672949,15097.680971019996,118.44152613000188,50696.48629344001 2026-01-06,04:15:51.000,6,11121629,-795,0,1767672950,15097.69444364,118.47677177999867,50696.40943512 2026-01-06,04:15:52.000,6,11121665,-795,0,1767672951,15097.721388879996,118.48382090999803,50696.50026768 2026-01-06,04:15:53.000,6,11121650,-795,0,1767672952,15097.721388879996,118.5543122099989,50696.5421904 2026-01-06,04:15:54.000,6,11121699,-795,0,1767672953,15097.721388879996,118.50496830000338,50696.514241920006 2026-01-06,04:15:55.000,6,11121638,-795,0,1767672954,15097.775279360001,118.56841047000489,50696.50725480001 2026-01-06,04:15:56.000,6,11121682,-795,0,1767672955,15097.761806739996,118.60365612000169,50696.612061600004 2026-01-06,04:15:57.000,6,11121693,-795,0,1767672956,15097.775279360001,118.64595089999784,50696.5421904 2026-01-06,04:15:58.000,6,11121699,-795,0,1767672957,15097.788751979992,118.63185263999912,50696.59808736 2026-01-06,04:15:59.000,6,11121662,-795,0,1767672958,15097.802224599996,118.67414742000256,50696.61904872 2026-01-06,04:16:00.000,6,11121734,-795,0,1767672959,15097.748334119991,118.6177543800004,50696.38847376001 2026-01-06,04:16:01.000,6,11121654,-795,0,1767672960,15097.815697220001,118.6177543800004,50696.45834496001 2026-01-06,04:16:02.000,6,11121708,-795,0,1767672961,15097.815697220001,118.65300003000448,50696.52821616 2026-01-06,04:16:03.000,6,11121700,-795,0,1767672962,15097.856115080001,118.57545960000425,50696.59808736 2026-01-06,04:16:04.000,6,11121645,-795,0,1767672963,15097.835906150001,118.65300003000448,50696.52122904 2026-01-06,04:16:05.000,6,11121669,-795,0,1767672964,15097.795488290001,118.6177543800004,50696.48629344001 2026-01-06,04:16:06.000,6,11121655,-795,0,1767672965,15097.802224599996,118.65300003000448,50696.57013888 2026-01-06,04:16:07.000,6,11121720,-795,0,1767672966,15097.808960909992,118.65300003000448,50696.52821616 2026-01-06,04:16:08.000,6,11121669,-795,0,1767672967,15097.788751979992,118.6177543800004,50696.465332080006 2026-01-06,04:16:09.000,6,11121589,-795,0,1767672968,15097.788751979992,118.6670982900032,50696.47930632 2026-01-06,04:16:10.000,6,11121597,-795,0,1767672969,15097.71465257,118.63890176999848,50696.465332080006 2026-01-06,04:16:11.000,6,11121625,-795,0,1767672970,15097.69444364,118.66004916000384,50696.40943512 2026-01-06,04:16:12.000,6,11121708,-795,0,1767672971,15097.67423471,118.60365612000169,50696.59110024 2026-01-06,04:16:13.000,6,11121720,-795,0,1767672972,15097.721388879996,118.6670982900032,50696.55616464001 2026-01-06,04:16:14.000,6,11121602,-795,0,1767672973,15097.69444364,118.64595089999784,50696.563151760005 2026-01-06,04:16:15.000,6,11121688,-795,0,1767672974,15097.687707329991,118.6670982900032,50696.50725480001 2026-01-06,04:16:16.000,6,11121672,-795,0,1767672975,15097.647289469991,118.6670982900032,50696.48629344001 2026-01-06,04:16:17.000,6,11121573,-795,0,1767672976,15097.71465257,118.63185263999912,50696.50725480001 2026-01-06,04:16:18.000,6,11121765,-795,0,1767672977,15097.707916259991,118.63890176999848,50696.53520328001 2026-01-06,04:16:19.000,6,11121697,-795,0,1767672978,15097.680971019996,118.63890176999848,50696.514241920006 2026-01-06,04:16:20.000,6,11121636,-795,0,1767672979,15097.660762089996,118.63890176999848,50696.47930632 2026-01-06,04:16:21.000,6,11121580,-795,0,1767672980,15097.680971019996,118.66004916000384,50696.41642224001 2026-01-06,04:16:22.000,6,11121604,-795,0,1767672981,15097.721388879996,118.68119655000191,50696.54917752 2026-01-06,04:16:23.000,6,11121619,-795,0,1767672982,15097.680971019996,118.67414742000256,50696.58411312001 2026-01-06,04:16:24.000,6,11121655,-795,0,1767672983,15097.748334119991,118.67414742000256,50696.53520328001 2026-01-06,04:16:25.000,6,11121600,-795,0,1767672984,15097.721388879996,118.7305404600047,50696.55616464001 2026-01-06,04:16:26.000,6,11121637,-795,0,1767672985,15097.71465257,118.65300003000448,50696.5421904 2026-01-06,04:16:27.000,6,11121650,-795,0,1767672986,15097.728125189991,118.70234393999999,50696.50026768 2026-01-06,04:16:28.000,6,11121634,-795,0,1767672987,15097.721388879996,118.70234393999999,50696.50026768 2026-01-06,04:16:29.000,6,11121562,-795,0,1767672988,15097.71465257,118.69529481000063,50696.62603584001 2026-01-06,04:16:30.000,6,11121642,-795,0,1767672989,15097.687707329991,118.68824568000127,50696.55616464001 2026-01-06,04:16:31.000,6,11121673,-795,0,1767672990,15097.559717439995,118.72349132999807,50696.31860256001 2026-01-06,04:16:32.000,6,11121640,-795,0,1767672991,15097.60687160999,118.67414742000256,50696.47930632 2026-01-06,04:16:33.000,6,11121659,-795,0,1767672992,15097.660762089996,118.75168785000278,50696.444370720004 2026-01-06,04:16:34.000,6,11121640,-795,0,1767672993,15097.660762089996,118.72349132999807,50696.563151760005 2026-01-06,04:16:35.000,6,11121634,-795,0,1767672994,15097.701179949996,118.72349132999807,50696.514241920006 2026-01-06,04:16:36.000,6,11121649,-795,0,1767672995,15097.600135299996,118.77988437000022,50696.4723192 2026-01-06,04:16:37.000,6,11121651,-795,0,1767672996,15097.63381685,118.77988437000022,50696.47930632 2026-01-06,04:16:38.000,6,11121677,-795,0,1767672997,15097.647289469991,118.75168785000278,50696.52122904 2026-01-06,04:16:39.000,6,11121667,-795,0,1767672998,15097.62708053999,118.75168785000278,50696.514241920006 2026-01-06,04:16:40.000,6,11121641,-795,0,1767672999,15097.539508509995,118.83627741000237,50696.3325768 2026-01-06,04:16:41.000,6,11121678,-795,0,1767673000,15097.54624481999,118.82922828000301,50696.346551040006 2026-01-06,04:16:42.000,6,11121688,-795,0,1767673001,15097.600135299996,118.82217915000365,50696.493280560004 2026-01-06,04:16:43.000,6,11121668,-795,0,1767673002,15097.620344229996,118.85742480000044,50696.50026768 2026-01-06,04:16:44.000,6,11121723,-795,0,1767673003,15097.57319006,118.84332654000173,50696.493280560004 2026-01-06,04:16:45.000,6,11121701,-795,0,1767673004,15097.59339899,118.84332654000173,50696.4723192 2026-01-06,04:16:46.000,6,11121649,-795,0,1767673005,15097.60687160999,118.88562131999788,50696.41642224001 2026-01-06,04:16:47.000,6,11121714,-795,0,1767673006,15097.559717439995,118.85037567000109,50696.402448 2026-01-06,04:16:48.000,6,11121624,-795,0,1767673007,15097.579926369996,118.87857218999852,50696.444370720004 2026-01-06,04:16:49.000,6,11121724,-795,0,1767673008,15097.55298113,118.85037567000109,50696.47930632 2026-01-06,04:16:50.000,6,11121703,-795,0,1767673009,15097.48561802999,118.8644739299998,50696.28366696 2026-01-06,04:16:51.000,6,11121653,-795,0,1767673010,15097.5327722,118.85037567000109,50696.31860256001 2026-01-06,04:16:52.000,6,11121637,-795,0,1767673011,15097.579926369996,118.89971958000388,50696.514241920006 2026-01-06,04:16:53.000,6,11121659,-795,0,1767673012,15097.55298113,118.90676871000323,50696.514241920006 2026-01-06,04:16:54.000,6,11121752,-795,0,1767673013,15097.539508509995,118.92791610000131,50696.514241920006 2026-01-06,04:16:55.000,6,11121681,-795,0,1767673014,15097.52603588999,118.87152305999916,50696.514241920006 2026-01-06,04:16:56.000,6,11121629,-795,0,1767673015,15097.499090649995,118.90676871000323,50696.45135784 2026-01-06,04:16:57.000,6,11121750,-715,0,1767673016,15097.51256327,118.95611261999875,50696.53520328001 2026-01-06,04:16:58.000,6,11121748,-715,0,1767673017,15097.539508509995,118.97021088000474,50696.48629344001 2026-01-06,04:16:59.000,6,11121641,-795,0,1767673018,15097.55298113,118.9772600100041,50696.45834496001 2026-01-06,04:17:00.000,6,11121700,-795,0,1767673019,15097.377837069995,118.89267045000452,50696.24174424 2026-01-06,04:17:01.000,6,11121629,-795,0,1767673020,15097.48561802999,118.92086697000195,50696.444370720004 2026-01-06,04:17:02.000,6,11121660,-795,0,1767673021,15097.47214541,118.92791610000131,50696.55616464001 2026-01-06,04:17:03.000,6,11121670,-795,0,1767673022,15097.438463859995,118.95611261999875,50696.4723192 2026-01-06,04:17:04.000,6,11121560,-795,0,1767673023,15097.44520016999,118.8644739299998,50696.50026768 2026-01-06,04:17:05.000,6,11121675,-795,0,1767673024,15097.46540909999,118.88562131999788,50696.57013888 2026-01-06,04:17:06.000,6,11121635,-795,0,1767673025,15097.46540909999,118.9138178400026,50696.50725480001 2026-01-06,04:17:07.000,6,11121646,-795,0,1767673026,15097.46540909999,118.89971958000388,50696.493280560004 2026-01-06,04:17:08.000,6,11121712,-795,0,1767673027,15097.49235434,118.87857218999852,50696.57013888 2026-01-06,04:17:09.000,6,11121676,-795,0,1767673028,15097.48561802999,118.9138178400026,50696.48629344001 2026-01-06,04:17:10.000,6,11121651,-795,0,1767673029,15097.438463859995,118.88562131999788,50696.395460880005 2026-01-06,04:17:11.000,6,11121637,-795,0,1767673030,15097.48561802999,118.92086697000195,50696.62603584001 2026-01-06,04:17:12.000,6,11121733,-795,0,1767673031,15097.44520016999,118.90676871000323,50696.58411312001 2026-01-06,04:17:13.000,6,11121672,-795,0,1767673032,15097.45193648,118.85037567000109,50696.55616464001 2026-01-06,04:17:14.000,6,11121728,-795,0,1767673033,15097.44520016999,118.89267045000452,50696.563151760005 2026-01-06,04:17:15.000,6,11121702,-795,0,1767673034,15097.418254929995,118.8644739299998,50696.5421904 2026-01-06,04:17:16.000,6,11121756,-795,0,1767673035,15097.40478230999,118.87152305999916,50696.55616464001 2026-01-06,04:17:17.000,6,11121637,-795,0,1767673036,15097.41151862,118.82922828000301,50696.612061600004 2026-01-06,04:17:18.000,6,11121606,-795,0,1767673037,15097.47214541,118.82922828000301,50696.55616464001 2026-01-06,04:17:19.000,6,11121687,-795,0,1767673038,15097.43172755,118.85742480000044,50696.64001008 2026-01-06,04:17:20.000,6,11121700,-795,0,1767673039,15097.37110076,118.8010317599983,50696.3325768 2026-01-06,04:17:21.000,6,11121673,-795,0,1767673040,15097.44520016999,118.8010317599983,50696.55616464001 2026-01-06,04:17:22.000,6,11121601,-795,0,1767673041,15097.418254929995,118.81513002000429,50696.514241920006 2026-01-06,04:17:23.000,6,11121648,-795,0,1767673042,15097.45193648,118.80808088999765,50696.48629344001 2026-01-06,04:17:24.000,6,11121719,-795,0,1767673043,15097.43172755,118.75873698000214,50696.53520328001 2026-01-06,04:17:25.000,6,11121673,-795,0,1767673044,15097.42499123999,118.79398262999894,50696.54917752 2026-01-06,04:17:26.000,6,11121631,-795,0,1767673045,15097.39130969,118.77283524000086,50696.493280560004 2026-01-06,04:17:27.000,6,11121666,-795,0,1767673046,15097.398045999995,118.74463872000342,50696.465332080006 2026-01-06,04:17:28.000,6,11121629,-795,0,1767673047,15097.35089183,118.7305404600047,50696.465332080006 2026-01-06,04:17:29.000,6,11121674,-795,0,1767673048,15097.39130969,118.74463872000342,50696.493280560004 2026-01-06,04:17:30.000,6,11121648,-795,0,1767673049,15097.30373765999,118.78693349999958,50696.276679840004 2026-01-06,04:17:31.000,6,11121610,-795,0,1767673050,15097.39130969,118.73758959000406,50696.50026768 2026-01-06,04:17:32.000,6,11121705,-795,0,1767673051,15097.39130969,118.75168785000278,50696.47930632 2026-01-06,04:17:33.000,6,11121682,-795,0,1767673052,15097.37110076,118.73758959000406,50696.395460880005 2026-01-06,04:17:34.000,6,11121611,-795,0,1767673053,15097.398045999995,118.79398262999894,50696.40943512 2026-01-06,04:17:35.000,6,11121727,-795,0,1767673054,15097.38457337999,118.78693349999958,50696.43039648 2026-01-06,04:17:36.000,6,11121647,-795,0,1767673055,15097.38457337999,118.7305404600047,50696.493280560004 2026-01-06,04:17:37.000,6,11121771,-795,0,1767673056,15097.398045999995,118.74463872000342,50696.50026768 2026-01-06,04:17:38.000,6,11121664,-795,0,1767673057,15097.37110076,118.7305404600047,50696.48629344001 2026-01-06,04:17:39.000,6,11121672,-795,0,1767673058,15097.40478230999,118.73758959000406,50696.38847376001 2026-01-06,04:17:40.000,6,11121697,-795,0,1767673059,15097.317210279994,118.7657861100015,50696.3325768 2026-01-06,04:17:41.000,6,11121658,-795,0,1767673060,15097.297001349994,118.74463872000342,50696.30462832 2026-01-06,04:17:42.000,6,11121653,-795,0,1767673061,15097.377837069995,118.74463872000342,50696.395460880005 2026-01-06,04:17:43.000,6,11121701,-795,0,1767673062,15097.36436444999,118.77283524000086,50696.50026768 2026-01-06,04:17:44.000,6,11121632,-795,0,1767673063,15097.34415551999,118.77988437000022,50696.42340936 2026-01-06,04:17:45.000,6,11121634,-795,0,1767673064,15097.357628139995,118.80808088999765,50696.42340936 2026-01-06,04:17:46.000,6,11121664,-795,0,1767673065,15097.377837069995,118.80808088999765,50696.514241920006 2026-01-06,04:17:47.000,6,11121717,-795,0,1767673066,15097.36436444999,118.75873698000214,50696.43738360001 2026-01-06,04:17:48.000,6,11121731,-795,0,1767673067,15097.3306829,118.84332654000173,50696.38148664 2026-01-06,04:17:49.000,6,11121723,-795,0,1767673068,15097.31047397,118.88562131999788,50696.493280560004 2026-01-06,04:17:50.000,6,11121691,-795,0,1767673069,15097.29026504,118.80808088999765,50696.31161544 2026-01-06,04:17:51.000,6,11121695,-635,0,1767673070,15097.297001349994,118.8644739299998,50696.43039648 2026-01-06,04:17:52.000,6,11121660,-795,0,1767673071,15097.297001349994,118.85742480000044,50696.36751240001 2026-01-06,04:17:53.000,6,11121688,-795,0,1767673072,15097.39130969,118.8644739299998,50696.514241920006 2026-01-06,04:17:54.000,6,11121707,-795,0,1767673073,15097.31047397,118.85742480000044,50696.4723192 2026-01-06,04:17:55.000,6,11121702,-795,0,1767673074,15097.3306829,118.83627741000237,50696.444370720004 2026-01-06,04:17:56.000,6,11121630,-795,0,1767673075,15097.276792419994,118.8010317599983,50696.43738360001 2026-01-06,04:17:57.000,6,11121686,-795,0,1767673076,15097.28352872999,118.78693349999958,50696.444370720004 2026-01-06,04:17:58.000,6,11121678,-795,0,1767673077,15097.29026504,118.77988437000022,50696.465332080006 2026-01-06,04:17:59.000,6,11121683,-795,0,1767673078,15097.256583489994,118.85037567000109,50696.43738360001 2026-01-06,04:18:00.000,6,11121721,-795,0,1767673079,15097.216165629994,118.89267045000452,50696.276679840004 2026-01-06,04:18:01.000,6,11121716,-795,0,1767673080,15097.216165629994,118.82922828000301,50696.31161544 2026-01-06,04:18:02.000,6,11121639,-795,0,1767673081,15097.27005611,118.82922828000301,50696.45834496001 2026-01-06,04:18:03.000,6,11121725,-795,0,1767673082,15097.31047397,118.82217915000365,50696.493280560004 2026-01-06,04:18:04.000,6,11121694,-795,0,1767673083,15097.30373765999,118.83627741000237,50696.45135784 2026-01-06,04:18:05.000,6,11121693,-795,0,1767673084,15097.30373765999,118.85742480000044,50696.52122904 2026-01-06,04:18:06.000,6,11121732,-795,0,1767673085,15097.31047397,118.80808088999765,50696.563151760005 2026-01-06,04:18:07.000,6,11121688,-795,0,1767673086,15097.209429319999,118.8644739299998,50696.402448 2026-01-06,04:18:08.000,6,11121721,-795,0,1767673087,15097.22290193999,118.87857218999852,50696.402448 2026-01-06,04:18:09.000,6,11121698,-795,0,1767673088,15097.249847179999,118.88562131999788,50696.402448 2026-01-06,04:18:10.000,6,11121691,-795,0,1767673089,15097.155538839994,118.89971958000388,50696.29065408001 2026-01-06,04:18:11.000,6,11121625,-795,0,1767673090,15097.108384669998,118.94201436000003,50696.31161544 2026-01-06,04:18:12.000,6,11121704,-755,0,1767673091,15097.22290193999,118.92086697000195,50696.38847376001 2026-01-06,04:18:13.000,6,11121636,-795,0,1767673092,15097.29026504,118.94906348999939,50696.52122904 2026-01-06,04:18:14.000,6,11121662,-795,0,1767673093,15097.29026504,119.01955479000026,50696.493280560004 2026-01-06,04:18:15.000,6,11121647,-795,0,1767673094,15097.27005611,119.03365304999897,50696.465332080006 2026-01-06,04:18:16.000,6,11121662,-795,0,1767673095,15097.236374559994,119.01955479000026,50696.47930632 2026-01-06,04:18:17.000,6,11121641,-795,0,1767673096,15097.209429319999,119.06889870000305,50696.52122904 2026-01-06,04:18:18.000,6,11121684,-795,0,1767673097,15097.26331979999,119.04070217999833,50696.52821616 2026-01-06,04:18:19.000,6,11121675,-795,0,1767673098,15097.26331979999,119.06184957000369,50696.43039648 2026-01-06,04:18:20.000,6,11121678,-795,0,1767673099,15097.155538839994,119.06184957000369,50696.19982152001 2026-01-06,04:18:21.000,6,11121715,-795,0,1767673100,15097.216165629994,119.09709522000048,50696.402448 2026-01-06,04:18:22.000,6,11121653,-795,0,1767673101,15097.236374559994,119.08299696000176,50696.43039648 2026-01-06,04:18:23.000,6,11121678,-795,0,1767673102,15097.27005611,119.12529173999792,50696.444370720004 2026-01-06,04:18:24.000,6,11121764,-795,0,1767673103,15097.256583489994,119.16053739000199,50696.36052528 2026-01-06,04:18:25.000,6,11121669,-795,0,1767673104,15097.27005611,119.11824260999856,50696.444370720004 2026-01-06,04:18:26.000,6,11121612,-795,0,1767673105,15097.297001349994,119.09709522000048,50696.4723192 2026-01-06,04:18:27.000,6,11121670,-795,0,1767673106,15097.297001349994,119.1111934799992,50696.493280560004 2026-01-06,04:18:28.000,6,11121739,-795,0,1767673107,15097.29026504,119.11824260999856,50696.465332080006 2026-01-06,04:18:29.000,6,11121680,-795,0,1767673108,15097.28352872999,119.13939000000391,50696.465332080006 2026-01-06,04:18:30.000,6,11121668,-795,0,1767673109,15097.189220389999,119.15348826000263,50696.31161544 2026-01-06,04:18:31.000,6,11121678,-795,0,1767673110,15097.29026504,119.06184957000369,50696.4723192 2026-01-06,04:18:32.000,6,11121682,-795,0,1767673111,15097.28352872999,119.11824260999856,50696.52122904 2026-01-06,04:18:33.000,6,11121647,-795,0,1767673112,15097.249847179999,119.16053739000199,50696.52821616 2026-01-06,04:18:34.000,6,11121680,-795,0,1767673113,15097.216165629994,119.0759478300024,50696.58411312001 2026-01-06,04:18:35.000,6,11121615,-795,0,1767673114,15097.216165629994,119.09709522000048,50696.53520328001 2026-01-06,04:18:36.000,6,11121687,-795,0,1767673115,15097.216165629994,119.0477513099977,50696.52122904 2026-01-06,04:18:37.000,6,11121629,-795,0,1767673116,15097.20269300999,119.06889870000305,50696.514241920006 2026-01-06,04:18:38.000,6,11121635,-795,0,1767673117,15097.195956699994,119.0477513099977,50696.57013888 2026-01-06,04:18:39.000,6,11121644,-795,0,1767673118,15097.22290193999,119.05480044000433,50696.48629344001 2026-01-06,04:18:40.000,6,11121729,-795,0,1767673119,15097.162275149989,118.99840740000218,50696.42340936 2026-01-06,04:18:41.000,6,11121572,-795,0,1767673120,15097.175747769994,119.0125056600009,50696.58411312001 2026-01-06,04:18:42.000,6,11121580,-795,0,1767673121,15097.216165629994,119.00545653000154,50696.59808736 2026-01-06,04:18:43.000,6,11121715,-795,0,1767673122,15097.209429319999,119.01955479000026,50696.61904872 2026-01-06,04:18:44.000,6,11121595,-795,0,1767673123,15097.20269300999,119.00545653000154,50696.59110024 2026-01-06,04:18:45.000,6,11121607,-795,0,1767673124,15097.24311086999,118.98430914000346,50696.52821616 2026-01-06,04:18:46.000,6,11121739,-795,0,1767673125,15097.216165629994,118.99840740000218,50696.61904872 2026-01-06,04:18:47.000,6,11121625,-795,0,1767673126,15097.236374559994,119.0125056600009,50696.65398432001 2026-01-06,04:18:48.000,6,11121712,-795,0,1767673127,15097.175747769994,118.96316174999811,50696.52821616 2026-01-06,04:18:49.000,6,11121635,-795,0,1767673128,15097.162275149989,118.93496523000067,50696.54917752 2026-01-06,04:18:50.000,6,11121630,-795,0,1767673129,15097.074703119994,118.93496523000067,50696.38148664 2026-01-06,04:18:51.000,6,11121670,-795,0,1767673130,15097.162275149989,118.98430914000346,50696.50725480001 2026-01-06,04:18:52.000,6,11121685,-795,0,1767673131,15097.175747769994,119.00545653000154,50696.57013888 2026-01-06,04:18:53.000,6,11121652,-795,0,1767673132,15097.209429319999,118.9772600100041,50696.55616464001 2026-01-06,04:18:54.000,6,11121647,-675,0,1767673133,15097.175747769994,118.9772600100041,50696.52122904 2026-01-06,04:18:55.000,6,11121712,-795,0,1767673134,15097.195956699994,118.99135827000282,50696.50026768 2026-01-06,04:18:56.000,6,11121657,-795,0,1767673135,15097.195956699994,118.94906348999939,50696.54917752 2026-01-06,04:18:57.000,6,11121738,-795,0,1767673136,15097.162275149989,118.97021088000474,50696.55616464001 2026-01-06,04:18:58.000,6,11121569,-795,0,1767673137,15097.195956699994,118.99840740000218,50696.54917752 2026-01-06,04:18:59.000,6,11121632,-795,0,1767673138,15097.169011459999,119.0125056600009,50696.54917752 2026-01-06,04:19:00.000,6,11121643,-795,0,1767673139,15097.101648359989,119.00545653000154,50696.30462832 2026-01-06,04:19:01.000,6,11121699,-795,0,1767673140,15097.148802529999,118.9772600100041,50696.4723192 2026-01-06,04:19:02.000,6,11121693,-795,0,1767673141,15097.115120979994,118.99135827000282,50696.53520328001 2026-01-06,04:19:03.000,6,11121663,-795,0,1767673142,15097.081439429989,118.98430914000346,50696.514241920006 2026-01-06,04:19:04.000,6,11121701,-795,0,1767673143,15097.061230499989,119.01955479000026,50696.43738360001 2026-01-06,04:19:05.000,6,11121656,-795,0,1767673144,15097.061230499989,119.03365304999897,50696.465332080006 2026-01-06,04:19:06.000,6,11121694,-795,0,1767673145,15097.047757879998,118.9772600100041,50696.47930632 2026-01-06,04:19:07.000,6,11121681,-795,0,1767673146,15097.047757879998,119.01955479000026,50696.47930632 2026-01-06,04:19:08.000,6,11121651,-795,0,1767673147,15097.088175739998,119.03365304999897,50696.50026768 2026-01-06,04:19:09.000,6,11121601,-795,0,1767673148,15097.074703119994,118.99840740000218,50696.57013888 2026-01-06,04:19:10.000,6,11121670,-795,0,1767673149,15097.014076329993,118.94201436000003,50696.402448 2026-01-06,04:19:11.000,6,11121660,-795,0,1767673150,15097.067966809998,119.00545653000154,50696.52122904 2026-01-06,04:19:12.000,6,11121631,-795,0,1767673151,15097.067966809998,118.95611261999875,50696.5421904 2026-01-06,04:19:13.000,6,11121736,-795,0,1767673152,15097.034285259993,118.97021088000474,50696.514241920006 2026-01-06,04:19:14.000,6,11121590,-795,0,1767673153,15097.067966809998,118.98430914000346,50696.59808736 2026-01-06,04:19:15.000,6,11121616,-795,0,1767673154,15097.034285259993,119.00545653000154,50696.68891992 2026-01-06,04:19:16.000,6,11121666,-795,0,1767673155,15097.027548949998,118.96316174999811,50696.58411312001 2026-01-06,04:19:17.000,6,11121570,-795,0,1767673156,15096.980394779988,118.99840740000218,50696.50725480001 2026-01-06,04:19:18.000,6,11121684,-795,0,1767673157,15097.027548949998,118.9772600100041,50696.5421904 2026-01-06,04:19:19.000,6,11121665,-795,0,1767673158,15097.007340019998,118.96316174999811,50696.444370720004 2026-01-06,04:19:20.000,6,11121719,-795,0,1767673159,15096.953449539993,118.94201436000003,50696.346551040006 2026-01-06,04:19:21.000,6,11121613,-795,0,1767673160,15096.939976919988,118.96316174999811,50696.444370720004 2026-01-06,04:19:22.000,6,11121704,-795,0,1767673161,15096.987131089998,118.89971958000388,50696.53520328001 2026-01-06,04:19:23.000,6,11121698,-795,0,1767673162,15097.007340019998,118.9138178400026,50696.57013888 2026-01-06,04:19:24.000,6,11121692,-795,0,1767673163,15096.993867399993,118.95611261999875,50696.5421904 2026-01-06,04:19:25.000,6,11121670,-795,0,1767673164,15096.980394779988,118.9138178400026,50696.6469972 2026-01-06,04:19:26.000,6,11121649,-795,0,1767673165,15096.933240609993,118.94906348999939,50696.55616464001 2026-01-06,04:19:27.000,6,11121633,-795,0,1767673166,15096.926504299998,118.90676871000323,50696.50026768 2026-01-06,04:19:28.000,6,11121602,-795,0,1767673167,15096.926504299998,118.9138178400026,50696.57013888 2026-01-06,04:19:29.000,6,11121587,-795,0,1767673168,15096.879350130002,118.92086697000195,50696.55616464001 2026-01-06,04:19:30.000,6,11121671,-795,0,1767673169,15096.791778099992,118.84332654000173,50696.297641200006 2026-01-06,04:19:31.000,6,11121692,-795,0,1767673170,15096.892822749993,118.87152305999916,50696.41642224001 2026-01-06,04:19:32.000,6,11121663,-795,0,1767673171,15096.913031679993,118.84332654000173,50696.43738360001 2026-01-06,04:19:33.000,6,11121639,-795,0,1767673172,15096.886086439998,118.85037567000109,50696.43039648 2026-01-06,04:19:34.000,6,11121733,-795,0,1767673173,15096.879350130002,118.87857218999852,50696.493280560004 2026-01-06,04:19:35.000,6,11121720,-795,0,1767673174,15096.825459649997,118.80808088999765,50696.4723192 2026-01-06,04:19:36.000,6,11121692,-795,0,1767673175,15096.845668579997,118.89971958000388,50696.402448 2026-01-06,04:19:37.000,6,11121641,-795,0,1767673176,15096.859141200002,118.87152305999916,50696.33956392001 2026-01-06,04:19:38.000,6,11121608,-795,0,1767673177,15096.859141200002,118.89267045000452,50696.42340936 2026-01-06,04:19:39.000,6,11121653,-795,0,1767673178,15096.852404889993,118.9138178400026,50696.402448 2026-01-06,04:19:40.000,6,11121710,-795,0,1767673179,15096.778305480002,118.9138178400026,50696.14392456 2026-01-06,04:19:41.000,6,11121716,-795,0,1767673180,15096.805250719997,118.92086697000195,50696.26969272001 2026-01-06,04:19:42.000,6,11121677,-795,0,1767673181,15096.838932270002,118.94201436000003,50696.42340936 2026-01-06,04:19:43.000,6,11121676,-795,0,1767673182,15096.852404889993,118.94201436000003,50696.40943512 2026-01-06,04:19:44.000,6,11121735,-795,0,1767673183,15096.805250719997,118.92791610000131,50696.38847376001 2026-01-06,04:19:45.000,6,11121605,-795,0,1767673184,15096.764832859997,118.94201436000003,50696.35353816 2026-01-06,04:19:46.000,6,11121707,-795,0,1767673185,15096.811987029992,118.96316174999811,50696.402448 2026-01-06,04:19:47.000,6,11121645,-795,0,1767673186,15096.825459649997,118.97021088000474,50696.38148664 2026-01-06,04:19:48.000,6,11121657,-795,0,1767673187,15096.771569169992,118.89971958000388,50696.33956392001 2026-01-06,04:19:49.000,6,11121618,-795,0,1767673188,15096.731151309992,118.9138178400026,50696.29065408001 2026-01-06,04:19:50.000,6,11121704,-795,0,1767673189,15096.744623929997,118.85037567000109,50696.24873136001 2026-01-06,04:19:51.000,6,11121582,-795,0,1767673190,15096.778305480002,118.89971958000388,50696.25571848 2026-01-06,04:19:52.000,6,11121631,-795,0,1767673191,15096.832195959993,118.93496523000067,50696.45135784 2026-01-06,04:19:53.000,6,11121672,-715,0,1767673192,15096.899559060003,118.96316174999811,50696.444370720004 2026-01-06,04:19:54.000,6,11121690,-795,0,1767673193,15096.919767989988,118.93496523000067,50696.4723192 2026-01-06,04:19:55.000,6,11121678,-795,0,1767673194,15096.926504299998,118.89267045000452,50696.47930632 2026-01-06,04:19:56.000,6,11121660,-795,0,1767673195,15096.892822749993,118.89267045000452,50696.465332080006 2026-01-06,04:19:57.000,6,11121687,-795,0,1767673196,15096.926504299998,118.89267045000452,50696.48629344001 2026-01-06,04:19:58.000,6,11121645,-795,0,1767673197,15096.960185849988,118.92791610000131,50696.402448 2026-01-06,04:19:59.000,6,11121723,-795,0,1767673198,15096.906295369998,118.88562131999788,50696.465332080006 2026-01-06,04:20:00.000,6,11121696,-795,0,1767673199,15096.710942379992,118.87152305999916,50696.03911776 2026-01-06,04:20:01.000,6,11121609,-795,0,1767673200,15096.845668579997,118.9138178400026,50696.493280560004 2026-01-06,04:20:02.000,6,11121657,-795,0,1767673201,15096.838932270002,118.97021088000474,50696.52821616 2026-01-06,04:20:03.000,6,11121698,-795,0,1767673202,15096.805250719997,118.94906348999939,50696.42340936 2026-01-06,04:20:04.000,6,11121726,-795,0,1767673203,15096.879350130002,118.96316174999811,50696.43738360001 2026-01-06,04:20:05.000,6,11121650,-795,0,1767673204,15096.913031679993,118.99840740000218,50696.50725480001 2026-01-06,04:20:06.000,6,11121626,-795,0,1767673205,15096.980394779988,119.03365304999897,50696.54917752 2026-01-06,04:20:07.000,6,11121672,-715,0,1767673206,15096.933240609993,119.00545653000154,50696.563151760005 2026-01-06,04:20:08.000,6,11121701,-795,0,1767673207,15096.987131089998,119.01955479000026,50696.54917752 2026-01-06,04:20:09.000,6,11121608,-795,0,1767673208,15097.034285259993,119.02660391999962,50696.55616464001 2026-01-06,04:20:10.000,6,11121682,-795,0,1767673209,15096.872613819993,118.96316174999811,50696.35353816 2026-01-06,04:20:11.000,6,11121660,-795,0,1767673210,15096.980394779988,118.96316174999811,50696.59110024 2026-01-06,04:20:12.000,6,11121674,-795,0,1767673211,15096.919767989988,118.96316174999811,50696.45135784 2026-01-06,04:20:13.000,6,11121625,-755,0,1767673212,15096.980394779988,118.99840740000218,50696.45834496001 2026-01-06,04:20:14.000,6,11121690,-795,0,1767673213,15097.020812639988,118.97021088000474,50696.402448 2026-01-06,04:20:15.000,6,11121645,-795,0,1767673214,15096.973658469993,118.99840740000218,50696.45135784 2026-01-06,04:20:16.000,6,11121682,-795,0,1767673215,15097.007340019998,118.98430914000346,50696.40943512 2026-01-06,04:20:17.000,6,11121648,-795,0,1767673216,15097.027548949998,118.9772600100041,50696.38148664 2026-01-06,04:20:18.000,6,11121728,-795,0,1767673217,15096.980394779988,118.93496523000067,50696.43738360001 2026-01-06,04:20:19.000,6,11121658,-795,0,1767673218,15097.088175739998,118.93496523000067,50696.43039648 2026-01-06,04:20:20.000,6,11121621,-795,0,1767673219,15096.980394779988,118.90676871000323,50696.31860256001 2026-01-06,04:20:21.000,6,11121534,-795,0,1767673220,15097.054494189993,118.92086697000195,50696.24174424 2026-01-06,04:20:22.000,6,11121708,-795,0,1767673221,15097.128593599999,118.9138178400026,50696.41642224001 2026-01-06,04:20:23.000,6,11121637,-795,0,1767673222,15097.169011459999,118.9138178400026,50696.41642224001 2026-01-06,04:20:24.000,6,11121665,-795,0,1767673223,15097.148802529999,118.93496523000067,50696.42340936 2026-01-06,04:20:25.000,6,11121627,-795,0,1767673224,15097.148802529999,118.92791610000131,50696.47930632 2026-01-06,04:20:26.000,6,11121669,-795,0,1767673225,15097.155538839994,118.90676871000323,50696.42340936 2026-01-06,04:20:27.000,6,11121712,-795,0,1767673226,15097.155538839994,118.87857218999852,50696.48629344001 2026-01-06,04:20:28.000,6,11121689,-795,0,1767673227,15097.189220389999,118.88562131999788,50696.40943512 2026-01-06,04:20:29.000,6,11121681,-795,0,1767673228,15097.189220389999,118.90676871000323,50696.36052528 2026-01-06,04:20:30.000,6,11121663,-795,0,1767673229,15097.148802529999,118.8644739299998,50696.297641200006 2026-01-06,04:20:31.000,6,11121673,-795,0,1767673230,15097.20269300999,118.92086697000195,50696.41642224001 2026-01-06,04:20:32.000,6,11121713,-795,0,1767673231,15097.169011459999,118.89971958000388,50696.444370720004 2026-01-06,04:20:33.000,6,11121638,-795,0,1767673232,15097.209429319999,118.88562131999788,50696.4723192 2026-01-06,04:20:34.000,6,11121652,-795,0,1767673233,15097.20269300999,118.87857218999852,50696.50725480001 2026-01-06,04:20:35.000,6,11121663,-795,0,1767673234,15097.256583489994,118.89267045000452,50696.514241920006 2026-01-06,04:20:36.000,6,11121679,-795,0,1767673235,15097.249847179999,118.82922828000301,50696.4723192 2026-01-06,04:20:37.000,6,11121653,-795,0,1767673236,15097.24311086999,118.9138178400026,50696.514241920006 2026-01-06,04:20:38.000,6,11121620,-795,0,1767673237,15097.27005611,118.87152305999916,50696.47930632 2026-01-06,04:20:39.000,6,11121718,-795,0,1767673238,15097.26331979999,118.8644739299998,50696.43738360001 2026-01-06,04:20:40.000,6,11121686,-715,0,1767673239,15097.195956699994,118.88562131999788,50696.325589680004 2026-01-06,04:20:41.000,6,11121681,-795,0,1767673240,15097.236374559994,118.8644739299998,50696.36751240001 2026-01-06,04:20:42.000,6,11121664,-795,0,1767673241,15097.256583489994,118.85037567000109,50696.444370720004 2026-01-06,04:20:43.000,6,11121639,-795,0,1767673242,15097.26331979999,118.87152305999916,50696.52122904 2026-01-06,04:20:44.000,6,11121752,-795,0,1767673243,15097.256583489994,118.80808088999765,50696.45834496001 2026-01-06,04:20:45.000,6,11121711,-795,0,1767673244,15097.29026504,118.79398262999894,50696.50026768 2026-01-06,04:20:46.000,6,11121669,-795,0,1767673245,15097.297001349994,118.80808088999765,50696.54917752 2026-01-06,04:20:47.000,6,11121648,-795,0,1767673246,15097.337419209995,118.77988437000022,50696.58411312001 2026-01-06,04:20:48.000,6,11121667,-795,0,1767673247,15097.337419209995,118.75873698000214,50696.563151760005 2026-01-06,04:20:49.000,6,11121625,-795,0,1767673248,15097.31047397,118.7657861100015,50696.50026768 2026-01-06,04:20:50.000,6,11121646,-795,0,1767673249,15097.297001349994,118.75873698000214,50696.325589680004 2026-01-06,04:20:51.000,6,11121630,-795,0,1767673250,15097.30373765999,118.70939306999935,50696.395460880005 2026-01-06,04:20:52.000,6,11121658,-795,0,1767673251,15097.24311086999,118.75873698000214,50696.42340936 2026-01-06,04:20:53.000,6,11121672,-795,0,1767673252,15097.3306829,118.72349132999807,50696.4723192 2026-01-06,04:20:54.000,6,11121651,-795,0,1767673253,15097.249847179999,118.73758959000406,50696.42340936 2026-01-06,04:20:55.000,6,11121670,-795,0,1767673254,15097.27005611,118.73758959000406,50696.42340936 2026-01-06,04:20:56.000,6,11121674,-795,0,1767673255,15097.229638249999,118.80808088999765,50696.40943512 2026-01-06,04:20:57.000,6,11121687,-795,0,1767673256,15097.229638249999,118.7657861100015,50696.50725480001 2026-01-06,04:20:58.000,6,11121655,-795,0,1767673257,15097.209429319999,118.71644219999871,50696.444370720004 2026-01-06,04:20:59.000,6,11121695,-795,0,1767673258,15097.189220389999,118.7305404600047,50696.43738360001 2026-01-06,04:21:00.000,6,11121726,-795,0,1767673259,15097.115120979994,118.7305404600047,50696.20680864 2026-01-06,04:21:01.000,6,11121683,-795,0,1767673260,15097.162275149989,118.68824568000127,50696.22078288001 2026-01-06,04:21:02.000,6,11121644,-795,0,1767673261,15097.236374559994,118.64595089999784,50696.402448 2026-01-06,04:21:03.000,6,11121632,-795,0,1767673262,15097.182484079989,118.66004916000384,50696.42340936 2026-01-06,04:21:04.000,6,11121653,-795,0,1767673263,15097.121857289989,118.68824568000127,50696.30462832 2026-01-06,04:21:05.000,6,11121649,-795,0,1767673264,15097.148802529999,118.67414742000256,50696.33956392001 2026-01-06,04:21:06.000,6,11121668,-795,0,1767673265,15097.115120979994,118.65300003000448,50696.43039648 2026-01-06,04:21:07.000,6,11121704,-795,0,1767673266,15097.128593599999,118.63185263999912,50696.38148664 2026-01-06,04:21:08.000,6,11121663,-795,0,1767673267,15097.135329909994,118.60365612000169,50696.36751240001 2026-01-06,04:21:09.000,6,11121672,-795,0,1767673268,15097.162275149989,118.60365612000169,50696.325589680004 2026-01-06,04:21:10.000,6,11121691,-795,0,1767673269,15097.088175739998,118.64595089999784,50696.24174424 2026-01-06,04:21:11.000,6,11121674,-795,0,1767673270,15097.108384669998,118.59660699000233,50696.465332080006 2026-01-06,04:21:12.000,6,11121664,-795,0,1767673271,15097.162275149989,118.58955786000297,50696.42340936 2026-01-06,04:21:13.000,6,11121658,-795,0,1767673272,15097.121857289989,118.58250873000361,50696.47930632 2026-01-06,04:21:14.000,6,11121659,-795,0,1767673273,15097.135329909994,118.58250873000361,50696.493280560004 2026-01-06,04:21:15.000,6,11121662,-795,0,1767673274,15097.115120979994,118.59660699000233,50696.45834496001 2026-01-06,04:21:16.000,6,11121694,-795,0,1767673275,15097.121857289989,118.64595089999784,50696.53520328001 2026-01-06,04:21:17.000,6,11121705,-795,0,1767673276,15097.209429319999,118.59660699000233,50696.60507448001 2026-01-06,04:21:18.000,6,11121689,-795,0,1767673277,15097.148802529999,118.56136133999826,50696.57013888 2026-01-06,04:21:19.000,6,11121683,-795,0,1767673278,15097.182484079989,118.60365612000169,50696.5421904 2026-01-06,04:21:20.000,6,11121719,-795,0,1767673279,15097.074703119994,118.57545960000425,50696.33956392001 2026-01-06,04:21:21.000,6,11121673,-795,0,1767673280,15097.074703119994,118.57545960000425,50696.45834496001 2026-01-06,04:21:22.000,6,11121657,-795,0,1767673281,15097.115120979994,118.58250873000361,50696.493280560004 2026-01-06,04:21:23.000,6,11121688,-795,0,1767673282,15097.162275149989,118.58955786000297,50696.45834496001 2026-01-06,04:21:24.000,6,11121666,-795,0,1767673283,15097.175747769994,118.63185263999912,50696.40943512 2026-01-06,04:21:25.000,6,11121667,-795,0,1767673284,15097.121857289989,118.65300003000448,50696.42340936 2026-01-06,04:21:26.000,6,11121698,-795,0,1767673285,15097.121857289989,118.57545960000425,50696.402448 2026-01-06,04:21:27.000,6,11121625,-795,0,1767673286,15097.115120979994,118.56841047000489,50696.395460880005 2026-01-06,04:21:28.000,6,11121691,-795,0,1767673287,15097.088175739998,118.60365612000169,50696.41642224001 2026-01-06,04:21:29.000,6,11121723,-795,0,1767673288,15097.121857289989,118.61070525000105,50696.45135784 2026-01-06,04:21:30.000,6,11121706,-795,0,1767673289,15097.034285259993,118.60365612000169,50696.178860160006 2026-01-06,04:21:31.000,6,11121683,-795,0,1767673290,15097.108384669998,118.58955786000297,50696.45834496001 2026-01-06,04:21:32.000,6,11121719,-795,0,1767673291,15097.054494189993,118.59660699000233,50696.45834496001 2026-01-06,04:21:33.000,6,11121682,-795,0,1767673292,15097.067966809998,118.56136133999826,50696.43039648 2026-01-06,04:21:34.000,6,11121693,-795,0,1767673293,15097.041021569989,118.5543122099989,50696.43039648 2026-01-06,04:21:35.000,6,11121669,-795,0,1767673294,15097.027548949998,118.58955786000297,50696.395460880005 2026-01-06,04:21:36.000,6,11121744,-795,0,1767673295,15097.027548949998,118.54021395000018,50696.37449952 2026-01-06,04:21:37.000,6,11121707,-795,0,1767673296,15097.027548949998,118.56841047000489,50696.395460880005 2026-01-06,04:21:38.000,6,11121699,-795,0,1767673297,15097.020812639988,118.58250873000361,50696.395460880005 2026-01-06,04:21:39.000,6,11121694,-795,0,1767673298,15097.041021569989,118.51201743000274,50696.40943512 2026-01-06,04:21:40.000,6,11121727,-795,0,1767673299,15096.939976919988,118.53316482000082,50696.20680864 2026-01-06,04:21:41.000,6,11121653,-795,0,1767673300,15097.014076329993,118.49087004000467,50696.42340936 2026-01-06,04:21:42.000,6,11121664,-795,0,1767673301,15097.074703119994,118.48382090999803,50696.45834496001 2026-01-06,04:21:43.000,6,11121651,-795,0,1767673302,15097.128593599999,118.47677177999867,50696.41642224001 2026-01-06,04:21:44.000,6,11121685,-795,0,1767673303,15097.108384669998,118.46267351999995,50696.38847376001 2026-01-06,04:21:45.000,6,11121662,-795,0,1767673304,15097.074703119994,118.43447700000252,50696.37449952 2026-01-06,04:21:46.000,6,11121747,-795,0,1767673305,15097.108384669998,118.46267351999995,50696.36751240001 2026-01-06,04:21:47.000,6,11121701,-795,0,1767673306,15097.088175739998,118.43447700000252,50696.38847376001 2026-01-06,04:21:48.000,6,11121683,-795,0,1767673307,15097.014076329993,118.4556243900006,50696.38847376001 2026-01-06,04:21:49.000,6,11121719,-795,0,1767673308,15097.162275149989,118.43447700000252,50696.346551040006 2026-01-06,04:21:50.000,6,11121634,-795,0,1767673309,15097.020812639988,118.41332961000444,50696.2627056 2026-01-06,04:21:51.000,6,11121681,-795,0,1767673310,15097.041021569989,118.39218221999909,50696.29065408001 2026-01-06,04:21:52.000,6,11121640,-795,0,1767673311,15097.101648359989,118.42742787000316,50696.38847376001 2026-01-06,04:21:53.000,6,11121662,-795,0,1767673312,15097.182484079989,118.44857526000123,50696.41642224001 2026-01-06,04:21:54.000,6,11121661,-795,0,1767673313,15097.175747769994,118.44857526000123,50696.3325768 2026-01-06,04:21:55.000,6,11121655,-795,0,1767673314,15097.189220389999,118.41332961000444,50696.325589680004 2026-01-06,04:21:56.000,6,11121673,-795,0,1767673315,15097.236374559994,118.42742787000316,50696.35353816 2026-01-06,04:21:57.000,6,11121739,-795,0,1767673316,15097.24311086999,118.39218221999909,50696.35353816 2026-01-06,04:21:58.000,6,11121667,-755,0,1767673317,15097.22290193999,118.39923134999844,50696.40943512 2026-01-06,04:21:59.000,6,11121707,-795,0,1767673318,15097.195956699994,118.39218221999909,50696.45834496001 2026-01-06,04:22:00.000,6,11121694,-795,0,1767673319,15097.101648359989,118.37808396000037,50696.13693744 2026-01-06,04:22:01.000,6,11121681,-795,0,1767673320,15097.175747769994,118.39218221999909,50696.25571848 2026-01-06,04:22:02.000,6,11121694,-795,0,1767673321,15097.229638249999,118.38513308999973,50696.38148664 2026-01-06,04:22:03.000,6,11121714,-795,0,1767673322,15097.20269300999,118.43447700000252,50696.41642224001 2026-01-06,04:22:04.000,6,11121695,-795,0,1767673323,15097.189220389999,118.39923134999844,50696.37449952 2026-01-06,04:22:05.000,6,11121716,-795,0,1767673324,15097.182484079989,118.4203787400038,50696.395460880005 2026-01-06,04:22:06.000,6,11121687,-795,0,1767673325,15097.20269300999,118.38513308999973,50696.43738360001 2026-01-06,04:22:07.000,6,11121664,-715,0,1767673326,15097.26331979999,118.34988744000293,50696.37449952 2026-01-06,04:22:08.000,6,11121653,-795,0,1767673327,15097.229638249999,118.4062804799978,50696.28366696 2026-01-06,04:22:09.000,6,11121698,-795,0,1767673328,15097.24311086999,118.4062804799978,50696.28366696 2026-01-06,04:22:10.000,6,11121737,-795,0,1767673329,15097.135329909994,118.41332961000444,50696.11597608 2026-01-06,04:22:11.000,6,11121655,-795,0,1767673330,15097.26331979999,118.44152613000188,50696.297641200006 2026-01-06,04:22:12.000,6,11121660,-795,0,1767673331,15097.28352872999,118.41332961000444,50696.402448 2026-01-06,04:22:13.000,6,11121755,-795,0,1767673332,15097.29026504,118.38513308999973,50696.36052528 2026-01-06,04:22:14.000,6,11121658,-795,0,1767673333,15097.256583489994,118.34988744000293,50696.35353816 2026-01-06,04:22:15.000,6,11121751,-795,0,1767673334,15097.31047397,118.36398570000165,50696.36052528 2026-01-06,04:22:16.000,6,11121678,-795,0,1767673335,15097.26331979999,118.37103483000101,50696.38148664 2026-01-06,04:22:17.000,6,11121726,-795,0,1767673336,15097.30373765999,118.36398570000165,50696.37449952 2026-01-06,04:22:18.000,6,11121698,-795,0,1767673337,15097.256583489994,118.35693657000229,50696.31161544 2026-01-06,04:22:19.000,6,11121729,-795,0,1767673338,15097.256583489994,118.3075926599995,50696.36751240001 2026-01-06,04:22:20.000,6,11121690,-795,0,1767673339,15097.101648359989,118.33578918000421,50696.17187304001 2026-01-06,04:22:21.000,6,11121694,-795,0,1767673340,15097.182484079989,118.34283831000357,50696.37449952 2026-01-06,04:22:22.000,6,11121572,-795,0,1767673341,15097.256583489994,118.30054353000014,50696.36751240001 2026-01-06,04:22:23.000,6,11121654,-795,0,1767673342,15097.24311086999,118.32874005000485,50696.395460880005 2026-01-06,04:22:24.000,6,11121669,-795,0,1767673343,15097.276792419994,118.33578918000421,50696.395460880005 2026-01-06,04:22:25.000,6,11121649,-795,0,1767673344,15097.317210279994,118.34283831000357,50696.38148664 2026-01-06,04:22:26.000,6,11121781,-795,0,1767673345,15097.28352872999,118.32169091999822,50696.465332080006 2026-01-06,04:22:27.000,6,11121653,-795,0,1767673346,15097.30373765999,118.29349440000078,50696.41642224001 2026-01-06,04:22:28.000,6,11121660,-795,0,1767673347,15097.31047397,118.32169091999822,50696.38847376001 2026-01-06,04:22:29.000,6,11121669,-795,0,1767673348,15097.34415551999,118.31464178999886,50696.40943512 2026-01-06,04:22:30.000,6,11121672,-795,0,1767673349,15097.256583489994,118.3075926599995,50696.276679840004 2026-01-06,04:22:31.000,6,11121699,-795,0,1767673350,15097.30373765999,118.25119962000463,50696.40943512 2026-01-06,04:22:32.000,6,11121702,-795,0,1767673351,15097.357628139995,118.28644527000142,50696.38148664 2026-01-06,04:22:33.000,6,11121732,-795,0,1767673352,15097.32394658999,118.28644527000142,50696.33956392001 2026-01-06,04:22:34.000,6,11121615,-795,0,1767673353,15097.34415551999,118.3075926599995,50696.325589680004 2026-01-06,04:22:35.000,6,11121623,-795,0,1767673354,15097.37110076,118.26529788000335,50696.395460880005 2026-01-06,04:22:36.000,6,11121635,-795,0,1767673355,15097.40478230999,118.31464178999886,50696.4723192 2026-01-06,04:22:37.000,6,11121630,-795,0,1767673356,15097.40478230999,118.27939614000206,50696.48629344001 2026-01-06,04:22:38.000,6,11121613,-795,0,1767673357,15097.38457337999,118.28644527000142,50696.4723192 2026-01-06,04:22:39.000,6,11121651,-795,0,1767673358,15097.38457337999,118.23710135999863,50696.40943512 2026-01-06,04:22:40.000,6,11121633,-795,0,1767673359,15097.26331979999,118.2089048400012,50696.21379576 2026-01-06,04:22:41.000,6,11121681,-795,0,1767673360,15097.40478230999,118.22300309999991,50696.52122904 2026-01-06,04:22:42.000,6,11121610,-795,0,1767673361,15097.43172755,118.18775745000312,50696.48629344001 2026-01-06,04:22:43.000,6,11121658,-795,0,1767673362,15097.418254929995,118.18775745000312,50696.47930632 2026-01-06,04:22:44.000,6,11121690,-795,0,1767673363,15097.41151862,118.18070832000376,50696.40943512 2026-01-06,04:22:45.000,6,11121627,-795,0,1767673364,15097.398045999995,118.1736591900044,50696.45135784 2026-01-06,04:22:46.000,6,11121682,-795,0,1767673365,15097.41151862,118.12431528000161,50696.41642224001 2026-01-06,04:22:47.000,6,11121592,-795,0,1767673366,15097.438463859995,118.14546266999969,50696.50725480001 2026-01-06,04:22:48.000,6,11121657,-795,0,1767673367,15097.458672789995,118.14546266999969,50696.50026768 2026-01-06,04:22:49.000,6,11121650,-795,0,1767673368,15097.458672789995,118.16661005999777,50696.45135784 2026-01-06,04:22:50.000,6,11121654,-795,0,1767673369,15097.337419209995,118.14546266999969,50696.29065408001 2026-01-06,04:22:51.000,6,11121652,-795,0,1767673370,15097.41151862,118.12431528000161,50696.465332080006 2026-01-06,04:22:52.000,6,11121622,-795,0,1767673371,15097.418254929995,118.12431528000161,50696.465332080006 2026-01-06,04:22:53.000,6,11121662,-795,0,1767673372,15097.49235434,118.1595609299984,50696.48629344001 2026-01-06,04:22:54.000,6,11121638,-795,0,1767673373,15097.499090649995,118.14546266999969,50696.50026768 2026-01-06,04:22:55.000,6,11121657,-795,0,1767673374,15097.51256327,118.18070832000376,50696.47930632 2026-01-06,04:22:56.000,6,11121610,-755,0,1767673375,15097.50582695999,118.09611876000417,50696.5421904 2026-01-06,04:22:57.000,6,11121623,-795,0,1767673376,15097.499090649995,118.11021702000289,50696.444370720004 2026-01-06,04:22:58.000,6,11121665,-795,0,1767673377,15097.46540909999,118.08202049999818,50696.50026768 2026-01-06,04:22:59.000,6,11121616,-795,0,1767673378,15097.51256327,118.13841354000033,50696.444370720004 2026-01-06,04:23:00.000,6,11121655,-795,0,1767673379,15097.40478230999,118.1595609299984,50696.227770000005 2026-01-06,04:23:01.000,6,11121683,-795,0,1767673380,15097.46540909999,118.15251179999905,50696.227770000005 2026-01-06,04:23:02.000,6,11121576,-795,0,1767673381,15097.438463859995,118.11726615000225,50696.38148664 2026-01-06,04:23:03.000,6,11121609,-795,0,1767673382,15097.45193648,118.06792223999946,50696.42340936 2026-01-06,04:23:04.000,6,11121703,-795,0,1767673383,15097.48561802999,118.08906963000481,50696.31860256001 2026-01-06,04:23:05.000,6,11121566,-795,0,1767673384,15097.46540909999,118.11021702000289,50696.35353816 2026-01-06,04:23:06.000,6,11121610,-795,0,1767673385,15097.48561802999,118.06792223999946,50696.26969272001 2026-01-06,04:23:07.000,6,11121622,-795,0,1767673386,15097.49235434,118.08202049999818,50696.31860256001 2026-01-06,04:23:08.000,6,11121691,-795,0,1767673387,15097.47214541,118.03972572000202,50696.276679840004 2026-01-06,04:23:09.000,6,11121612,-795,0,1767673388,15097.41151862,118.03267659000267,50696.29065408001 2026-01-06,04:23:10.000,6,11121608,-795,0,1767673389,15097.37110076,118.03267659000267,50696.12296320001 2026-01-06,04:23:11.000,6,11121609,-795,0,1767673390,15097.34415551999,117.99038180999923,50696.108988960004 2026-01-06,04:23:12.000,6,11121583,-795,0,1767673391,15097.357628139995,118.03267659000267,50696.29065408001 2026-01-06,04:23:13.000,6,11121625,-795,0,1767673392,15097.38457337999,117.97628355000052,50696.227770000005 2026-01-06,04:23:14.000,6,11121669,-795,0,1767673393,15097.39130969,117.9974309399986,50696.325589680004 2026-01-06,04:23:15.000,6,11121646,-795,0,1767673394,15097.357628139995,118.01152920000459,50696.31860256001 2026-01-06,04:23:16.000,6,11121610,-795,0,1767673395,15097.377837069995,118.01857833000395,50696.33956392001 2026-01-06,04:23:17.000,6,11121633,-795,0,1767673396,15097.418254929995,117.99038180999923,50696.31860256001 2026-01-06,04:23:18.000,6,11121692,-795,0,1767673397,15097.43172755,117.9974309399986,50696.33956392001 2026-01-06,04:23:19.000,6,11121666,-795,0,1767673398,15097.38457337999,117.98333267999988,50696.36751240001 2026-01-06,04:23:20.000,6,11121660,-795,0,1767673399,15097.30373765999,117.97628355000052,50696.0880276 2026-01-06,04:23:21.000,6,11121622,-795,0,1767673400,15097.43172755,118.01152920000459,50696.402448 2026-01-06,04:23:22.000,6,11121617,-795,0,1767673401,15097.38457337999,118.01857833000395,50696.402448 2026-01-06,04:23:23.000,6,11121646,-795,0,1767673402,15097.38457337999,118.03267659000267,50696.297641200006 2026-01-06,04:23:24.000,6,11121684,-795,0,1767673403,15097.398045999995,118.07497136999882,50696.3325768 2026-01-06,04:23:25.000,6,11121711,-795,0,1767673404,15097.36436444999,118.0608731100001,50696.38847376001 2026-01-06,04:23:26.000,6,11121692,-715,0,1767673405,15097.35089183,118.04677485000138,50696.38148664 2026-01-06,04:23:27.000,6,11121641,-795,0,1767673406,15097.37110076,118.01857833000395,50696.38847376001 2026-01-06,04:23:28.000,6,11121590,-795,0,1767673407,15097.31047397,118.0608731100001,50696.325589680004 2026-01-06,04:23:29.000,6,11121697,-795,0,1767673408,15097.31047397,118.03972572000202,50696.3325768 2026-01-06,04:23:30.000,6,11121579,-795,0,1767673409,15097.229638249999,118.03267659000267,50696.060079120005 2026-01-06,04:23:31.000,6,11121693,-795,0,1767673410,15097.29026504,117.99038180999923,50696.26969272001 2026-01-06,04:23:32.000,6,11121672,-795,0,1767673411,15097.31047397,118.00448006999795,50696.3325768 2026-01-06,04:23:33.000,6,11121642,-795,0,1767673412,15097.276792419994,118.03972572000202,50696.33956392001 2026-01-06,04:23:34.000,6,11121647,-795,0,1767673413,15097.30373765999,118.03267659000267,50696.3325768 2026-01-06,04:23:35.000,6,11121649,-795,0,1767673414,15097.3306829,118.0256274600033,50696.33956392001 2026-01-06,04:23:36.000,6,11121627,-795,0,1767673415,15097.32394658999,118.01857833000395,50696.3325768 2026-01-06,04:23:37.000,6,11121613,-795,0,1767673416,15097.30373765999,118.03267659000267,50696.325589680004 2026-01-06,04:23:38.000,6,11121643,-675,0,1767673417,15097.30373765999,118.03972572000202,50696.3325768 2026-01-06,04:23:39.000,6,11121605,-795,0,1767673418,15097.249847179999,117.97628355000052,50696.31860256001 2026-01-06,04:23:40.000,6,11121702,-795,0,1767673419,15097.115120979994,117.9621852900018,50696.13693744 2026-01-06,04:23:41.000,6,11121688,-795,0,1767673420,15097.26331979999,118.05382398000074,50696.346551040006 2026-01-06,04:23:42.000,6,11121702,-795,0,1767673421,15097.236374559994,118.03972572000202,50696.276679840004 2026-01-06,04:23:43.000,6,11121617,-795,0,1767673422,15097.175747769994,118.01857833000395,50696.29065408001 2026-01-06,04:23:44.000,6,11121652,-795,0,1767673423,15097.128593599999,118.00448006999795,50696.24174424 2026-01-06,04:23:45.000,6,11121518,-795,0,1767673424,15097.115120979994,118.01152920000459,50696.325589680004 2026-01-06,04:23:46.000,6,11121697,-795,0,1767673425,15097.067966809998,117.92693963999773,50696.31860256001 2026-01-06,04:23:47.000,6,11121693,-795,0,1767673426,15097.067966809998,117.98333267999988,50696.31161544 2026-01-06,04:23:48.000,6,11121603,-795,0,1767673427,15097.094912049994,118.0256274600033,50696.297641200006 2026-01-06,04:23:49.000,6,11121635,-675,0,1767673428,15097.061230499989,117.97628355000052,50696.24873136001 2026-01-06,04:23:50.000,6,11121697,-795,0,1767673429,15096.980394779988,118.05382398000074,50696.06706624 2026-01-06,04:23:51.000,6,11121614,-795,0,1767673430,15097.020812639988,117.9974309399986,50696.011169280006 2026-01-06,04:23:52.000,6,11121668,-795,0,1767673431,15097.155538839994,118.01857833000395,50696.3325768 2026-01-06,04:23:53.000,6,11121645,-795,0,1767673432,15097.162275149989,118.03267659000267,50696.227770000005 2026-01-06,04:23:54.000,6,11121666,-795,0,1767673433,15097.189220389999,118.04677485000138,50696.35353816 2026-01-06,04:23:55.000,6,11121634,-795,0,1767673434,15097.155538839994,118.03267659000267,50696.28366696 2026-01-06,04:23:56.000,6,11121696,-795,0,1767673435,15097.169011459999,117.98333267999988,50696.227770000005 2026-01-06,04:23:57.000,6,11121654,-795,0,1767673436,15097.135329909994,118.03972572000202,50696.31161544 2026-01-06,04:23:58.000,6,11121658,-795,0,1767673437,15097.142066219989,118.01857833000395,50696.24174424 2026-01-06,04:23:59.000,6,11121723,-795,0,1767673438,15097.155538839994,118.03972572000202,50696.227770000005 2026-01-06,04:24:00.000,6,11121695,-795,0,1767673439,15097.074703119994,118.04677485000138,50696.011169280006 2026-01-06,04:24:01.000,6,11121706,-795,0,1767673440,15097.195956699994,118.0256274600033,50696.31161544 2026-01-06,04:24:02.000,6,11121720,-795,0,1767673441,15097.256583489994,118.03267659000267,50696.37449952 2026-01-06,04:24:03.000,6,11121667,-795,0,1767673442,15097.216165629994,118.03972572000202,50696.325589680004 2026-01-06,04:24:04.000,6,11121683,-795,0,1767673443,15097.229638249999,117.9974309399986,50696.38148664 2026-01-06,04:24:05.000,6,11121642,-795,0,1767673444,15097.216165629994,117.99038180999923,50696.402448 2026-01-06,04:24:06.000,6,11121706,-795,0,1767673445,15097.229638249999,117.98333267999988,50696.41642224001 2026-01-06,04:24:07.000,6,11121649,-795,0,1767673446,15097.28352872999,117.91284137999901,50696.43039648 2026-01-06,04:24:08.000,6,11121676,-795,0,1767673447,15097.24311086999,117.90579224999965,50696.40943512 2026-01-06,04:24:09.000,6,11121682,-795,0,1767673448,15097.256583489994,117.94103790000372,50696.40943512 2026-01-06,04:24:10.000,6,11121668,-795,0,1767673449,15097.088175739998,117.90579224999965,50696.1928344 2026-01-06,04:24:11.000,6,11121679,-795,0,1767673450,15097.195956699994,117.83530094999878,50696.346551040006 2026-01-06,04:24:12.000,6,11121670,-795,0,1767673451,15097.148802529999,117.78595704000327,50696.31161544 2026-01-06,04:24:13.000,6,11121691,-795,0,1767673452,15097.175747769994,117.82120269000006,50696.36052528 2026-01-06,04:24:14.000,6,11121689,-795,0,1767673453,15097.162275149989,117.84235007999814,50696.31860256001 2026-01-06,04:24:15.000,6,11121596,-795,0,1767673454,15097.189220389999,117.87054660000285,50696.36052528 2026-01-06,04:24:16.000,6,11121647,-795,0,1767673455,15097.195956699994,117.84939921000478,50696.36052528 2026-01-06,04:24:17.000,6,11121647,-795,0,1767673456,15097.195956699994,117.87054660000285,50696.30462832 2026-01-06,04:24:18.000,6,11121576,-795,0,1767673457,15097.20269300999,117.83530094999878,50696.43039648 2026-01-06,04:24:19.000,6,11121639,-795,0,1767673458,15097.195956699994,117.89169399000093,50696.42340936 2026-01-06,04:24:20.000,6,11121676,-795,0,1767673459,15097.088175739998,117.84939921000478,50696.157898800004 2026-01-06,04:24:21.000,6,11121659,-795,0,1767673460,15097.162275149989,117.89874312000029,50696.38148664 2026-01-06,04:24:22.000,6,11121687,-795,0,1767673461,15097.216165629994,117.82120269000006,50696.35353816 2026-01-06,04:24:23.000,6,11121594,-795,0,1767673462,15097.216165629994,117.84939921000478,50696.30462832 2026-01-06,04:24:24.000,6,11121617,-795,0,1767673463,15097.216165629994,117.91989050999837,50696.31161544 2026-01-06,04:24:25.000,6,11121619,-795,0,1767673464,15097.216165629994,117.90579224999965,50696.29065408001 2026-01-06,04:24:26.000,6,11121675,-795,0,1767673465,15097.216165629994,117.87054660000285,50696.31161544 2026-01-06,04:24:27.000,6,11121616,-795,0,1767673466,15097.236374559994,117.89169399000093,50696.33956392001 2026-01-06,04:24:28.000,6,11121628,-795,0,1767673467,15097.249847179999,117.88464486000157,50696.346551040006 2026-01-06,04:24:29.000,6,11121644,-795,0,1767673468,15097.236374559994,117.94103790000372,50696.33956392001 2026-01-06,04:24:30.000,6,11121570,-795,0,1767673469,15097.121857289989,117.87054660000285,50696.08104048001 2026-01-06,04:24:31.000,6,11121692,-795,0,1767673470,15097.20269300999,117.94103790000372,50696.178860160006 2026-01-06,04:24:32.000,6,11121638,-795,0,1767673471,15097.209429319999,117.95513616000244,50696.178860160006 2026-01-06,04:24:33.000,6,11121617,-795,0,1767673472,15097.20269300999,117.91989050999837,50696.29065408001 2026-01-06,04:24:34.000,6,11121648,-795,0,1767673473,15097.256583489994,117.94808703000308,50696.178860160006 2026-01-06,04:24:35.000,6,11121684,-795,0,1767673474,15097.216165629994,117.92693963999773,50696.1928344 2026-01-06,04:24:36.000,6,11121621,-795,0,1767673475,15097.229638249999,117.96923442000116,50696.12296320001 2026-01-06,04:24:37.000,6,11121667,-795,0,1767673476,15097.22290193999,117.98333267999988,50696.21379576 2026-01-06,04:24:38.000,6,11121598,-795,0,1767673477,15097.24311086999,117.9621852900018,50696.22078288001 2026-01-06,04:24:39.000,6,11121621,-795,0,1767673478,15097.209429319999,117.96923442000116,50696.276679840004 2026-01-06,04:24:40.000,6,11121709,-795,0,1767673479,15097.115120979994,117.94808703000308,50696.02514352 2026-01-06,04:24:41.000,6,11121688,-795,0,1767673480,15097.249847179999,117.96923442000116,50696.227770000005 2026-01-06,04:24:42.000,6,11121618,-795,0,1767673481,15097.24311086999,117.96923442000116,50696.37449952 2026-01-06,04:24:43.000,6,11121707,-795,0,1767673482,15097.27005611,117.98333267999988,50696.346551040006 2026-01-06,04:24:44.000,6,11121646,-795,0,1767673483,15097.24311086999,118.01857833000395,50696.36751240001 2026-01-06,04:24:45.000,6,11121664,-755,0,1767673484,15097.216165629994,117.99038180999923,50696.33956392001 2026-01-06,04:24:46.000,6,11121608,-795,0,1767673485,15097.229638249999,117.9621852900018,50696.35353816 2026-01-06,04:24:47.000,6,11121706,-795,0,1767673486,15097.26331979999,117.97628355000052,50696.31161544 2026-01-06,04:24:48.000,6,11121601,-795,0,1767673487,15097.26331979999,118.01857833000395,50696.276679840004 2026-01-06,04:24:49.000,6,11121683,-795,0,1767673488,15097.26331979999,117.9974309399986,50696.25571848 2026-01-06,04:24:50.000,6,11121639,-795,0,1767673489,15097.162275149989,117.94808703000308,50696.06706624 2026-01-06,04:24:51.000,6,11121722,-795,0,1767673490,15097.28352872999,117.9974309399986,50696.29065408001 2026-01-06,04:24:52.000,6,11121638,-795,0,1767673491,15097.30373765999,118.00448006999795,50696.346551040006 2026-01-06,04:24:53.000,6,11121662,-795,0,1767673492,15097.249847179999,118.03267659000267,50696.30462832 2026-01-06,04:24:54.000,6,11121612,-795,0,1767673493,15097.29026504,118.0256274600033,50696.297641200006 2026-01-06,04:24:55.000,6,11121687,-795,0,1767673494,15097.317210279994,118.01857833000395,50696.276679840004 2026-01-06,04:24:56.000,6,11121666,-795,0,1767673495,15097.3306829,118.09611876000417,50696.26969272001 2026-01-06,04:24:57.000,6,11121644,-795,0,1767673496,15097.34415551999,118.08202049999818,50696.2627056 2026-01-06,04:24:58.000,6,11121723,-795,0,1767673497,15097.34415551999,118.0608731100001,50696.2627056 2026-01-06,04:24:59.000,6,11121630,-795,0,1767673498,15097.30373765999,118.03267659000267,50696.297641200006 2026-01-06,04:25:00.000,6,11121660,-795,0,1767673499,15097.148802529999,118.05382398000074,50696.03213064001 2026-01-06,04:25:01.000,6,11121577,-795,0,1767673500,15097.29026504,118.10316789000353,50696.19982152001 2026-01-06,04:25:02.000,6,11121668,-795,0,1767673501,15097.28352872999,118.11726615000225,50696.20680864 2026-01-06,04:25:03.000,6,11121664,-795,0,1767673502,15097.28352872999,118.0256274600033,50696.13693744 2026-01-06,04:25:04.000,6,11121650,-795,0,1767673503,15097.26331979999,118.07497136999882,50696.25571848 2026-01-06,04:25:05.000,6,11121674,-795,0,1767673504,15097.32394658999,118.0608731100001,50696.178860160006 2026-01-06,04:25:06.000,6,11121636,-795,0,1767673505,15097.317210279994,118.08906963000481,50696.276679840004 2026-01-06,04:25:07.000,6,11121628,-795,0,1767673506,15097.276792419994,118.08202049999818,50696.25571848 2026-01-06,04:25:08.000,6,11121642,-795,0,1767673507,15097.32394658999,118.08202049999818,50696.31161544 2026-01-06,04:25:09.000,6,11121675,-795,0,1767673508,15097.30373765999,118.10316789000353,50696.31161544 2026-01-06,04:25:10.000,6,11121664,-795,0,1767673509,15097.236374559994,118.08202049999818,50696.07405336 2026-01-06,04:25:11.000,6,11121622,-795,0,1767673510,15097.276792419994,118.09611876000417,50696.178860160006 2026-01-06,04:25:12.000,6,11121603,-795,0,1767673511,15097.32394658999,118.11021702000289,50696.20680864 2026-01-06,04:25:13.000,6,11121601,-795,0,1767673512,15097.32394658999,118.08202049999818,50696.20680864 2026-01-06,04:25:14.000,6,11121636,-795,0,1767673513,15097.38457337999,118.09611876000417,50696.20680864 2026-01-06,04:25:15.000,6,11121668,-795,0,1767673514,15097.337419209995,118.11021702000289,50696.33956392001 2026-01-06,04:25:16.000,6,11121571,-795,0,1767673515,15097.29026504,118.07497136999882,50696.28366696 2026-01-06,04:25:17.000,6,11121655,-795,0,1767673516,15097.28352872999,118.11021702000289,50696.227770000005 2026-01-06,04:25:18.000,6,11121575,-795,0,1767673517,15097.29026504,118.07497136999882,50696.11597608 2026-01-06,04:25:19.000,6,11121564,-795,0,1767673518,15097.297001349994,118.14546266999969,50696.129950320006 2026-01-06,04:25:20.000,6,11121627,-795,0,1767673519,15097.27005611,118.11021702000289,50696.0880276 2026-01-06,04:25:21.000,6,11121634,-795,0,1767673520,15097.256583489994,118.11726615000225,50696.108988960004 2026-01-06,04:25:22.000,6,11121657,-795,0,1767673521,15097.229638249999,118.10316789000353,50696.02514352 2026-01-06,04:25:23.000,6,11121693,-795,0,1767673522,15097.3306829,118.12431528000161,50696.31860256001 2026-01-06,04:25:24.000,6,11121591,-795,0,1767673523,15097.357628139995,118.12431528000161,50696.25571848 2026-01-06,04:25:25.000,6,11121708,-795,0,1767673524,15097.41151862,118.16661005999777,50696.31161544 2026-01-06,04:25:26.000,6,11121630,-795,0,1767673525,15097.36436444999,118.11726615000225,50696.31860256001 2026-01-06,04:25:27.000,6,11121695,-795,0,1767673526,15097.38457337999,118.11021702000289,50696.36052528 2026-01-06,04:25:28.000,6,11121660,-795,0,1767673527,15097.36436444999,118.08202049999818,50696.30462832 2026-01-06,04:25:29.000,6,11121663,-795,0,1767673528,15097.36436444999,118.12431528000161,50696.30462832 2026-01-06,04:25:30.000,6,11121693,-795,0,1767673529,15097.27005611,118.11021702000289,50696.06706624 2026-01-06,04:25:31.000,6,11121672,-795,0,1767673530,15097.34415551999,118.10316789000353,50696.12296320001 2026-01-06,04:25:32.000,6,11121687,-795,0,1767673531,15097.357628139995,118.08906963000481,50696.16488592 2026-01-06,04:25:33.000,6,11121716,-795,0,1767673532,15097.37110076,118.08202049999818,50696.157898800004 2026-01-06,04:25:34.000,6,11121714,-795,0,1767673533,15097.357628139995,118.11726615000225,50696.20680864 2026-01-06,04:25:35.000,6,11121643,-795,0,1767673534,15097.36436444999,118.06792223999946,50696.23475712 2026-01-06,04:25:36.000,6,11121607,-795,0,1767673535,15097.34415551999,118.07497136999882,50696.19982152001 2026-01-06,04:25:37.000,6,11121657,-795,0,1767673536,15097.418254929995,118.10316789000353,50696.31161544 2026-01-06,04:25:38.000,6,11121669,-795,0,1767673537,15097.38457337999,118.08202049999818,50696.31161544 2026-01-06,04:25:39.000,6,11121660,-795,0,1767673538,15097.398045999995,118.04677485000138,50696.346551040006 2026-01-06,04:25:40.000,6,11121721,-795,0,1767673539,15097.377837069995,118.0608731100001,50696.07405336 2026-01-06,04:25:41.000,6,11121701,-795,0,1767673540,15097.42499123999,118.01857833000395,50696.10200184001 2026-01-06,04:25:42.000,6,11121696,-795,0,1767673541,15097.46540909999,117.9621852900018,50696.21379576 2026-01-06,04:25:43.000,6,11121616,-795,0,1767673542,15097.44520016999,117.9974309399986,50696.22078288001 2026-01-06,04:25:44.000,6,11121668,-795,0,1767673543,15097.50582695999,117.99038180999923,50696.19982152001 2026-01-06,04:25:45.000,6,11121617,-795,0,1767673544,15097.54624481999,117.96923442000116,50696.108988960004 2026-01-06,04:25:46.000,6,11121592,-795,0,1767673545,15097.5327722,117.9621852900018,50696.10200184001 2026-01-06,04:25:47.000,6,11121707,-795,0,1767673546,15097.559717439995,117.92693963999773,50696.157898800004 2026-01-06,04:25:48.000,6,11121674,-795,0,1767673547,15097.61360792,117.92693963999773,50696.16488592 2026-01-06,04:25:49.000,6,11121693,-795,0,1767673548,15097.620344229996,117.88464486000157,50696.276679840004 2026-01-06,04:25:50.000,6,11121670,-795,0,1767673549,15097.600135299996,117.91989050999837,50696.18584728 2026-01-06,04:25:51.000,6,11121681,-795,0,1767673550,15097.61360792,117.88464486000157,50696.108988960004 2026-01-06,04:25:52.000,6,11121681,-795,0,1767673551,15097.57319006,117.87054660000285,50696.12296320001 2026-01-06,04:25:53.000,6,11121661,-795,0,1767673552,15097.667498399991,117.84939921000478,50696.17187304001 2026-01-06,04:25:54.000,6,11121700,-795,0,1767673553,15097.660762089996,117.82120269000006,50696.24174424 2026-01-06,04:25:55.000,6,11121661,-755,0,1767673554,15097.680971019996,117.83530094999878,50696.18584728 2026-01-06,04:25:56.000,6,11121605,-795,0,1767673555,15097.667498399991,117.85644834000414,50696.21379576 2026-01-06,04:25:57.000,6,11121667,-795,0,1767673556,15097.667498399991,117.84939921000478,50696.14392456 2026-01-06,04:25:58.000,6,11121642,-795,0,1767673557,15097.67423471,117.89169399000093,50696.15091168001 2026-01-06,04:25:59.000,6,11121685,-795,0,1767673558,15097.640553159996,117.87759573000221,50696.11597608 2026-01-06,04:26:00.000,6,11121688,-795,0,1767673559,15097.60687160999,117.88464486000157,50696.08104048001 2026-01-06,04:26:01.000,6,11121653,-795,0,1767673560,15097.69444364,117.89169399000093,50696.17187304001 2026-01-06,04:26:02.000,6,11121747,-795,0,1767673561,15097.741597809996,117.87759573000221,50696.16488592 2026-01-06,04:26:03.000,6,11121694,-795,0,1767673562,15097.761806739996,117.84235007999814,50696.26969272001 2026-01-06,04:26:04.000,6,11121689,-795,0,1767673563,15097.802224599996,117.89169399000093,50696.346551040006 2026-01-06,04:26:05.000,6,11121697,-795,0,1767673564,15097.808960909992,117.88464486000157,50696.33956392001 2026-01-06,04:26:06.000,6,11121653,-795,0,1767673565,15097.768543049991,117.90579224999965,50696.297641200006 2026-01-06,04:26:07.000,6,11121637,-795,0,1767673566,15097.748334119991,117.88464486000157,50696.28366696 2026-01-06,04:26:08.000,6,11121682,-795,0,1767673567,15097.748334119991,117.91989050999837,50696.31860256001 2026-01-06,04:26:09.000,6,11121682,-795,0,1767673568,15097.815697220001,117.88464486000157,50696.30462832 2026-01-06,04:26:10.000,6,11121728,-795,0,1767673569,15097.829169839992,117.92693963999773,50696.23475712 2026-01-06,04:26:11.000,6,11121697,-795,0,1767673570,15097.768543049991,117.89874312000029,50696.24174424 2026-01-06,04:26:12.000,6,11121655,-795,0,1767673571,15097.768543049991,117.90579224999965,50696.20680864 2026-01-06,04:26:13.000,6,11121697,-795,0,1767673572,15097.822433529996,117.9621852900018,50696.227770000005 2026-01-06,04:26:14.000,6,11121671,-795,0,1767673573,15097.862851389997,117.8634974700035,50696.25571848 2026-01-06,04:26:15.000,6,11121659,-795,0,1767673574,15097.856115080001,117.87759573000221,50696.297641200006 2026-01-06,04:26:16.000,6,11121668,-795,0,1767673575,15097.829169839992,117.91989050999837,50696.276679840004 2026-01-06,04:26:17.000,6,11121634,-795,0,1767673576,15097.815697220001,117.88464486000157,50696.1928344 2026-01-06,04:26:18.000,6,11121580,-795,0,1767673577,15097.842642459997,117.88464486000157,50696.23475712 2026-01-06,04:26:19.000,6,11121679,-795,0,1767673578,15097.795488290001,117.90579224999965,50696.26969272001 2026-01-06,04:26:20.000,6,11121650,-795,0,1767673579,15097.761806739996,117.91989050999837,50696.24873136001 2026-01-06,04:26:21.000,6,11121709,-795,0,1767673580,15097.775279360001,117.97628355000052,50696.25571848 2026-01-06,04:26:22.000,6,11121726,-795,0,1767673581,15097.802224599996,117.91284137999901,50696.18584728 2026-01-06,04:26:23.000,6,11121676,-795,0,1767673582,15097.782015669996,117.97628355000052,50696.157898800004 2026-01-06,04:26:24.000,6,11121727,-795,0,1767673583,15097.822433529996,117.95513616000244,50696.14392456 2026-01-06,04:26:25.000,6,11121690,-795,0,1767673584,15097.822433529996,117.87759573000221,50696.14392456 2026-01-06,04:26:26.000,6,11121744,-795,0,1767673585,15097.822433529996,117.92693963999773,50696.157898800004 2026-01-06,04:26:27.000,6,11121646,-795,0,1767673586,15097.815697220001,117.92693963999773,50696.10200184001 2026-01-06,04:26:28.000,6,11121682,-795,0,1767673587,15097.876324010002,117.93398877000436,50696.21379576 2026-01-06,04:26:29.000,6,11121730,-795,0,1767673588,15097.883060319997,117.96923442000116,50696.2627056 2026-01-06,04:26:30.000,6,11121627,-795,0,1767673589,15097.842642459997,117.94103790000372,50696.0880276 2026-01-06,04:26:31.000,6,11121607,-795,0,1767673590,15097.842642459997,117.97628355000052,50696.20680864 2026-01-06,04:26:32.000,6,11121654,-795,0,1767673591,15097.923478179997,117.94808703000308,50696.26969272001 2026-01-06,04:26:33.000,6,11121626,-795,0,1767673592,15097.923478179997,117.94808703000308,50696.31161544 2026-01-06,04:26:34.000,6,11121615,-795,0,1767673593,15097.936950800002,117.94103790000372,50696.24873136001 2026-01-06,04:26:35.000,6,11121645,-795,0,1767673594,15097.910005559992,117.91284137999901,50696.3325768 2026-01-06,04:26:36.000,6,11121723,-795,0,1767673595,15097.957159730002,117.89169399000093,50696.37449952 2026-01-06,04:26:37.000,6,11121639,-755,0,1767673596,15097.950423419992,117.91989050999837,50696.276679840004 2026-01-06,04:26:38.000,6,11121628,-795,0,1767673597,15097.930214489992,117.92693963999773,50696.3325768 2026-01-06,04:26:39.000,6,11121667,-795,0,1767673598,15097.984104969997,117.90579224999965,50696.36052528 2026-01-06,04:26:40.000,6,11121681,-795,0,1767673599,15097.896532940002,117.91284137999901,50696.227770000005 2026-01-06,04:26:41.000,6,11121658,-675,0,1767673600,15097.862851389997,117.88464486000157,50696.31860256001 2026-01-06,04:26:42.000,6,11121673,-795,0,1767673601,15097.829169839992,117.89874312000029,50696.25571848 2026-01-06,04:26:43.000,6,11121701,-795,0,1767673602,15097.977368660002,117.95513616000244,50696.402448 2026-01-06,04:26:44.000,6,11121615,-795,0,1767673603,15097.963896039997,117.91989050999837,50696.346551040006 2026-01-06,04:26:45.000,6,11121672,-795,0,1767673604,15098.017786520002,117.94103790000372,50696.395460880005 2026-01-06,04:26:46.000,6,11121713,-795,0,1767673605,15098.004313899997,117.92693963999773,50696.465332080006 2026-01-06,04:26:47.000,6,11121670,-795,0,1767673606,15097.963896039997,117.93398877000436,50696.35353816 2026-01-06,04:26:48.000,6,11121653,-795,0,1767673607,15097.950423419992,117.91284137999901,50696.36052528 2026-01-06,04:26:49.000,6,11121635,-795,0,1767673608,15097.936950800002,118.00448006999795,50696.45135784 2026-01-06,04:26:50.000,6,11121604,-795,0,1767673609,15097.916741870002,117.97628355000052,50696.25571848 2026-01-06,04:26:51.000,6,11121635,-795,0,1767673610,15097.910005559992,117.93398877000436,50696.30462832 2026-01-06,04:26:52.000,6,11121646,-795,0,1767673611,15097.896532940002,117.92693963999773,50696.395460880005 2026-01-06,04:26:53.000,6,11121640,-795,0,1767673612,15097.984104969997,117.97628355000052,50696.402448 2026-01-06,04:26:54.000,6,11121668,-795,0,1767673613,15097.950423419992,117.97628355000052,50696.35353816 2026-01-06,04:26:55.000,6,11121648,-795,0,1767673614,15097.930214489992,117.9621852900018,50696.346551040006 2026-01-06,04:26:56.000,6,11121617,-795,0,1767673615,15097.977368660002,117.94103790000372,50696.29065408001 2026-01-06,04:26:57.000,6,11121667,-795,0,1767673616,15097.896532940002,117.94103790000372,50696.41642224001 2026-01-06,04:26:58.000,6,11121693,-795,0,1767673617,15097.950423419992,117.91989050999837,50696.444370720004 2026-01-06,04:26:59.000,6,11121658,-795,0,1767673618,15097.943687109997,117.95513616000244,50696.402448 2026-01-06,04:27:00.000,6,11121648,-715,0,1767673619,15097.896532940002,117.94103790000372,50696.26969272001 2026-01-06,04:27:01.000,6,11121671,-795,0,1767673620,15097.876324010002,117.90579224999965,50696.276679840004 2026-01-06,04:27:02.000,6,11121650,-795,0,1767673621,15097.910005559992,117.95513616000244,50696.30462832 2026-01-06,04:27:03.000,6,11121635,-795,0,1767673622,15097.930214489992,117.98333267999988,50696.41642224001 2026-01-06,04:27:04.000,6,11121688,-795,0,1767673623,15097.916741870002,117.94103790000372,50696.325589680004 2026-01-06,04:27:05.000,6,11121669,-795,0,1767673624,15097.910005559992,117.95513616000244,50696.3325768 2026-01-06,04:27:06.000,6,11121686,-795,0,1767673625,15097.936950800002,117.99038180999923,50696.297641200006 2026-01-06,04:27:07.000,6,11121643,-755,0,1767673626,15097.842642459997,117.97628355000052,50696.29065408001 2026-01-06,04:27:08.000,6,11121637,-795,0,1767673627,15097.876324010002,117.94103790000372,50696.25571848 2026-01-06,04:27:09.000,6,11121622,-795,0,1767673628,15097.957159730002,117.96923442000116,50696.35353816 2026-01-06,04:27:10.000,6,11121683,-795,0,1767673629,15097.862851389997,117.90579224999965,50696.20680864 2026-01-06,04:27:11.000,6,11121634,-795,0,1767673630,15097.849378769992,117.94808703000308,50696.14392456 2026-01-06,04:27:12.000,6,11121658,-795,0,1767673631,15097.829169839992,117.91284137999901,50696.2627056 2026-01-06,04:27:13.000,6,11121655,-795,0,1767673632,15097.896532940002,117.89874312000029,50696.31161544 2026-01-06,04:27:14.000,6,11121594,-795,0,1767673633,15097.883060319997,117.91284137999901,50696.31161544 2026-01-06,04:27:15.000,6,11121611,-795,0,1767673634,15097.829169839992,117.95513616000244,50696.37449952 2026-01-06,04:27:16.000,6,11121714,-795,0,1767673635,15097.842642459997,117.91989050999837,50696.3325768 2026-01-06,04:27:17.000,6,11121618,-715,0,1767673636,15097.862851389997,117.88464486000157,50696.2627056 2026-01-06,04:27:18.000,6,11121668,-795,0,1767673637,15097.802224599996,117.91989050999837,50696.29065408001 2026-01-06,04:27:19.000,6,11121675,-795,0,1767673638,15097.815697220001,117.93398877000436,50696.276679840004 2026-01-06,04:27:20.000,6,11121629,-795,0,1767673639,15097.782015669996,117.90579224999965,50696.157898800004 2026-01-06,04:27:21.000,6,11121694,-795,0,1767673640,15097.768543049991,117.89874312000029,50696.11597608 2026-01-06,04:27:22.000,6,11121624,-795,0,1767673641,15097.829169839992,117.89169399000093,50696.23475712 2026-01-06,04:27:23.000,6,11121684,-795,0,1767673642,15097.755070430001,117.87054660000285,50696.20680864 2026-01-06,04:27:24.000,6,11121671,-795,0,1767673643,15097.768543049991,117.8634974700035,50696.23475712 2026-01-06,04:27:25.000,6,11121633,-795,0,1767673644,15097.829169839992,117.89169399000093,50696.31161544 2026-01-06,04:27:26.000,6,11121680,-795,0,1767673645,15097.782015669996,117.89169399000093,50696.325589680004 2026-01-06,04:27:27.000,6,11121672,-795,0,1767673646,15097.856115080001,117.87054660000285,50696.43738360001 2026-01-06,04:27:28.000,6,11121642,-795,0,1767673647,15097.856115080001,117.84235007999814,50696.33956392001 2026-01-06,04:27:29.000,6,11121631,-795,0,1767673648,15097.910005559992,117.85644834000414,50696.42340936 2026-01-06,04:27:30.000,6,11121674,-795,0,1767673649,15097.876324010002,117.82825181999942,50696.18584728 2026-01-06,04:27:31.000,6,11121605,-795,0,1767673650,15097.923478179997,117.80005530000199,50696.26969272001 2026-01-06,04:27:32.000,6,11121668,-795,0,1767673651,15097.943687109997,117.82120269000006,50696.31860256001 2026-01-06,04:27:33.000,6,11121663,-795,0,1767673652,15097.923478179997,117.74366225999984,50696.36751240001 2026-01-06,04:27:34.000,6,11121587,-795,0,1767673653,15097.950423419992,117.73661313000048,50696.2627056 2026-01-06,04:27:35.000,6,11121662,-795,0,1767673654,15097.889796629992,117.78595704000327,50696.36751240001 2026-01-06,04:27:36.000,6,11121645,-795,0,1767673655,15097.950423419992,117.78595704000327,50696.22078288001 2026-01-06,04:27:37.000,6,11121608,-795,0,1767673656,15097.910005559992,117.77185878000455,50696.297641200006 2026-01-06,04:27:38.000,6,11121641,-795,0,1767673657,15097.896532940002,117.82120269000006,50696.26969272001 2026-01-06,04:27:39.000,6,11121636,-795,0,1767673658,15097.903269249997,117.83530094999878,50696.31860256001 2026-01-06,04:27:40.000,6,11121628,-795,0,1767673659,15097.862851389997,117.87054660000285,50696.276679840004 2026-01-06,04:27:41.000,6,11121601,-795,0,1767673660,15097.876324010002,117.87054660000285,50696.29065408001 2026-01-06,04:27:42.000,6,11121665,-795,0,1767673661,15097.849378769992,117.82825181999942,50696.157898800004 2026-01-06,04:27:43.000,6,11121636,-795,0,1767673662,15097.876324010002,117.90579224999965,50696.23475712 2026-01-06,04:27:44.000,6,11121704,-795,0,1767673663,15097.930214489992,117.89169399000093,50696.36052528 2026-01-06,04:27:45.000,6,11121697,-795,0,1767673664,15097.889796629992,117.89169399000093,50696.325589680004 2026-01-06,04:27:46.000,6,11121658,-795,0,1767673665,15097.910005559992,117.89874312000029,50696.37449952 2026-01-06,04:27:47.000,6,11121665,-795,0,1767673666,15097.896532940002,117.8634974700035,50696.38847376001 2026-01-06,04:27:48.000,6,11121726,-795,0,1767673667,15097.889796629992,117.90579224999965,50696.29065408001 2026-01-06,04:27:49.000,6,11121636,-795,0,1767673668,15097.842642459997,117.88464486000157,50696.36751240001 2026-01-06,04:27:50.000,6,11121537,-795,0,1767673669,15097.802224599996,117.90579224999965,50696.28366696 2026-01-06,04:27:51.000,6,11121632,-795,0,1767673670,15097.788751979992,117.87759573000221,50696.157898800004 2026-01-06,04:27:52.000,6,11121702,-795,0,1767673671,15097.761806739996,117.89169399000093,50696.11597608 2026-01-06,04:27:53.000,6,11121641,-795,0,1767673672,15097.822433529996,117.91989050999837,50696.29065408001 2026-01-06,04:27:54.000,6,11121644,-795,0,1767673673,15097.788751979992,117.90579224999965,50696.28366696 2026-01-06,04:27:55.000,6,11121676,-795,0,1767673674,15097.755070430001,117.91989050999837,50696.24174424 2026-01-06,04:27:56.000,6,11121646,-795,0,1767673675,15097.829169839992,117.93398877000436,50696.23475712 2026-01-06,04:27:57.000,6,11121698,-795,0,1767673676,15097.782015669996,117.91989050999837,50696.31161544 2026-01-06,04:27:58.000,6,11121667,-795,0,1767673677,15097.782015669996,117.98333267999988,50696.31860256001 2026-01-06,04:27:59.000,6,11121613,-795,0,1767673678,15097.775279360001,117.96923442000116,50696.30462832 2026-01-06,04:28:00.000,6,11121653,-795,0,1767673679,15097.71465257,117.95513616000244,50696.16488592 2026-01-06,04:28:01.000,6,11121548,-795,0,1767673680,15097.701179949996,117.94103790000372,50696.12296320001 2026-01-06,04:28:02.000,6,11121712,-795,0,1767673681,15097.69444364,117.94103790000372,50696.15091168001 2026-01-06,04:28:03.000,6,11121690,-795,0,1767673682,15097.687707329991,117.93398877000436,50696.24174424 2026-01-06,04:28:04.000,6,11121639,-795,0,1767673683,15097.69444364,117.99038180999923,50696.276679840004 2026-01-06,04:28:05.000,6,11121705,-795,0,1767673684,15097.701179949996,117.97628355000052,50696.23475712 2026-01-06,04:28:06.000,6,11121675,-795,0,1767673685,15097.707916259991,117.9621852900018,50696.24174424 2026-01-06,04:28:07.000,6,11121726,-795,0,1767673686,15097.721388879996,117.92693963999773,50696.33956392001 2026-01-06,04:28:08.000,6,11121678,-795,0,1767673687,15097.71465257,117.9621852900018,50696.36751240001 2026-01-06,04:28:09.000,6,11121726,-795,0,1767673688,15097.707916259991,117.92693963999773,50696.395460880005 2026-01-06,04:28:10.000,6,11121731,-795,0,1767673689,15097.67423471,117.89874312000029,50696.24873136001 2026-01-06,04:28:11.000,6,11121654,-795,0,1767673690,15097.65402578,117.92693963999773,50696.1928344 2026-01-06,04:28:12.000,6,11121661,-795,0,1767673691,15097.65402578,117.97628355000052,50696.16488592 2026-01-06,04:28:13.000,6,11121605,-795,0,1767673692,15097.61360792,117.89874312000029,50696.23475712 2026-01-06,04:28:14.000,6,11121649,-795,0,1767673693,15097.62708053999,117.89169399000093,50696.31161544 2026-01-06,04:28:15.000,6,11121687,-795,0,1767673694,15097.67423471,117.96923442000116,50696.45135784 2026-01-06,04:28:16.000,6,11121671,-795,0,1767673695,15097.62708053999,117.92693963999773,50696.33956392001 2026-01-06,04:28:17.000,6,11121649,-795,0,1767673696,15097.620344229996,117.90579224999965,50696.346551040006 2026-01-06,04:28:18.000,6,11121718,-795,0,1767673697,15097.61360792,117.93398877000436,50696.325589680004 2026-01-06,04:28:19.000,6,11121693,-795,0,1767673698,15097.620344229996,117.94808703000308,50696.29065408001 2026-01-06,04:28:20.000,6,11121662,-795,0,1767673699,15097.52603588999,117.89169399000093,50696.04610488 2026-01-06,04:28:21.000,6,11121665,-795,0,1767673700,15097.57319006,117.89874312000029,50696.20680864 2026-01-06,04:28:22.000,6,11121684,-795,0,1767673701,15097.620344229996,117.91989050999837,50696.325589680004 2026-01-06,04:28:23.000,6,11121666,-795,0,1767673702,15097.600135299996,117.87759573000221,50696.30462832 2026-01-06,04:28:24.000,6,11121687,-795,0,1767673703,15097.55298113,117.91989050999837,50696.297641200006 2026-01-06,04:28:25.000,6,11121654,-795,0,1767673704,15097.56645374999,117.8634974700035,50696.29065408001 2026-01-06,04:28:26.000,6,11121670,-795,0,1767673705,15097.58666267999,117.87054660000285,50696.276679840004 2026-01-06,04:28:27.000,6,11121665,-795,0,1767673706,15097.48561802999,117.84939921000478,50696.227770000005 2026-01-06,04:28:28.000,6,11121739,-795,0,1767673707,15097.50582695999,117.87759573000221,50696.19982152001 2026-01-06,04:28:29.000,6,11121697,-795,0,1767673708,15097.49235434,117.89169399000093,50696.19982152001 2026-01-06,04:28:30.000,6,11121695,-795,0,1767673709,15097.38457337999,117.87759573000221,50696.04610488 2026-01-06,04:28:31.000,6,11121659,-715,0,1767673710,15097.47214541,117.89874312000029,50696.12296320001 2026-01-06,04:28:32.000,6,11121657,-795,0,1767673711,15097.42499123999,117.88464486000157,50696.06706624 2026-01-06,04:28:33.000,6,11121567,-795,0,1767673712,15097.45193648,117.89874312000029,50695.95527232001 2026-01-06,04:28:34.000,6,11121620,-795,0,1767673713,15097.51256327,117.91989050999837,50695.97623368 2026-01-06,04:28:35.000,6,11121695,-795,0,1767673714,15097.51256327,117.87054660000285,50696.15091168001 2026-01-06,04:28:36.000,6,11121632,-795,0,1767673715,15097.519299579995,117.85644834000414,50696.227770000005 2026-01-06,04:28:37.000,6,11121627,-635,0,1767673716,15097.620344229996,117.87759573000221,50696.2627056 2026-01-06,04:28:38.000,6,11121716,-795,0,1767673717,15097.60687160999,117.85644834000414,50696.297641200006 2026-01-06,04:28:39.000,6,11121654,-795,0,1767673718,15097.60687160999,117.84939921000478,50696.31161544 2026-01-06,04:28:40.000,6,11121670,-795,0,1767673719,15097.539508509995,117.87759573000221,50696.18584728 2026-01-06,04:28:41.000,6,11121559,-795,0,1767673720,15097.56645374999,117.84235007999814,50696.20680864 2026-01-06,04:28:42.000,6,11121642,-795,0,1767673721,15097.52603588999,117.84939921000478,50696.15091168001 2026-01-06,04:28:43.000,6,11121635,-795,0,1767673722,15097.65402578,117.84939921000478,50696.28366696 2026-01-06,04:28:44.000,6,11121680,-795,0,1767673723,15097.620344229996,117.80710443000135,50696.28366696 2026-01-06,04:28:45.000,6,11121655,-795,0,1767673724,15097.60687160999,117.76480964999791,50696.21379576 2026-01-06,04:28:46.000,6,11121632,-795,0,1767673725,15097.58666267999,117.70841661000304,50696.1928344 2026-01-06,04:28:47.000,6,11121689,-795,0,1767673726,15097.62708053999,117.77185878000455,50696.325589680004 2026-01-06,04:28:48.000,6,11121708,-795,0,1767673727,15097.65402578,117.73661313000048,50696.297641200006 2026-01-06,04:28:49.000,6,11121680,-795,0,1767673728,15097.687707329991,117.72956400000112,50696.325589680004 2026-01-06,04:28:50.000,6,11121678,-795,0,1767673729,15097.62708053999,117.69431835000432,50696.2627056 2026-01-06,04:28:51.000,6,11121682,-795,0,1767673730,15097.61360792,117.68022008999833,50696.2627056 2026-01-06,04:28:52.000,6,11121707,-795,0,1767673731,15097.647289469991,117.6167779200041,50696.325589680004 2026-01-06,04:28:53.000,6,11121654,-795,0,1767673732,15097.61360792,117.65907270000025,50696.276679840004 2026-01-06,04:28:54.000,6,11121665,-795,0,1767673733,15097.67423471,117.64497444000153,50696.42340936 2026-01-06,04:28:55.000,6,11121617,-795,0,1767673734,15097.65402578,117.70136748000368,50696.45834496001 2026-01-06,04:28:56.000,6,11121698,-795,0,1767673735,15097.660762089996,117.62382705000346,50696.35353816 2026-01-06,04:28:57.000,6,11121696,-795,0,1767673736,15097.69444364,117.6167779200041,50696.41642224001 2026-01-06,04:28:58.000,6,11121617,-795,0,1767673737,15097.680971019996,117.6026796599981,50696.3325768 2026-01-06,04:28:59.000,6,11121687,-795,0,1767673738,15097.640553159996,117.63087618000282,50696.31161544 2026-01-06,04:29:00.000,6,11121640,-795,0,1767673739,15097.667498399991,117.6167779200041,50696.297641200006 2026-01-06,04:29:01.000,6,11121579,-795,0,1767673740,15097.687707329991,117.58858139999938,50696.297641200006 2026-01-06,04:29:02.000,6,11121664,-795,0,1767673741,15097.707916259991,117.49694271000044,50696.18584728 2026-01-06,04:29:03.000,6,11121562,-795,0,1767673742,15097.755070430001,117.57448314000067,50696.35353816 2026-01-06,04:29:04.000,6,11121650,-795,0,1767673743,15097.795488290001,117.5039918399998,50696.3325768 2026-01-06,04:29:05.000,6,11121666,-795,0,1767673744,15097.795488290001,117.5039918399998,50696.36751240001 2026-01-06,04:29:06.000,6,11121640,-795,0,1767673745,15097.761806739996,117.468746190003,50696.3325768 2026-01-06,04:29:07.000,6,11121653,-795,0,1767673746,15097.795488290001,117.51809009999852,50696.33956392001 2026-01-06,04:29:08.000,6,11121609,-795,0,1767673747,15097.802224599996,117.47579532000236,50696.31161544 2026-01-06,04:29:09.000,6,11121655,-795,0,1767673748,15097.822433529996,117.46169706000364,50696.30462832 2026-01-06,04:29:10.000,6,11121651,-755,0,1767673749,15097.795488290001,117.37710750000406,50696.15091168001 2026-01-06,04:29:11.000,6,11121610,-795,0,1767673750,15097.795488290001,117.4053040200015,50696.22078288001 2026-01-06,04:29:12.000,6,11121633,-795,0,1767673751,15097.808960909992,117.38415663000342,50696.23475712 2026-01-06,04:29:13.000,6,11121628,-795,0,1767673752,15097.849378769992,117.38415663000342,50696.28366696 2026-01-06,04:29:14.000,6,11121648,-795,0,1767673753,15097.795488290001,117.33481272000063,50696.2627056 2026-01-06,04:29:15.000,6,11121671,-795,0,1767673754,15097.782015669996,117.29956707000383,50696.29065408001 2026-01-06,04:29:16.000,6,11121677,-795,0,1767673755,15097.788751979992,117.26432141999976,50696.21379576 2026-01-06,04:29:17.000,6,11121528,-795,0,1767673756,15097.822433529996,117.31366533000255,50696.297641200006 2026-01-06,04:29:18.000,6,11121640,-635,0,1767673757,15097.869587699992,117.32776359000127,50696.227770000005 2026-01-06,04:29:19.000,6,11121623,-795,0,1767673758,15097.889796629992,117.27841967999848,50696.31161544 2026-01-06,04:29:20.000,6,11121604,-795,0,1767673759,15097.896532940002,117.29251794000447,50696.227770000005 2026-01-06,04:29:21.000,6,11121634,-795,0,1767673760,15097.835906150001,117.24317403000168,50696.17187304001 2026-01-06,04:29:22.000,6,11121682,-795,0,1767673761,15097.923478179997,117.21497751000425,50696.15091168001 2026-01-06,04:29:23.000,6,11121596,-795,0,1767673762,15097.984104969997,117.2572722900004,50696.20680864 2026-01-06,04:29:24.000,6,11121668,-755,0,1767673763,15097.990841279992,117.2220266400036,50696.24174424 2026-01-06,04:29:25.000,6,11121671,-635,0,1767673764,15097.977368660002,117.24317403000168,50696.23475712 2026-01-06,04:29:26.000,6,11121657,-795,0,1767673765,15098.011050209992,117.23612490000232,50696.2627056 2026-01-06,04:29:27.000,6,11121662,-795,0,1767673766,15098.058204380002,117.22907577000296,50696.1928344 2026-01-06,04:29:28.000,6,11121684,-795,0,1767673767,15098.071676999993,117.19383011999889,50696.178860160006 2026-01-06,04:29:29.000,6,11121532,-795,0,1767673768,15098.064940689997,117.2220266400036,50696.23475712 2026-01-06,04:29:30.000,6,11121654,-795,0,1767673769,15098.058204380002,117.23612490000232,50696.09501472 2026-01-06,04:29:31.000,6,11121662,-795,0,1767673770,15098.165985339998,117.29956707000383,50696.178860160006 2026-01-06,04:29:32.000,6,11121663,-795,0,1767673771,15098.159249029988,117.23612490000232,50696.23475712 2026-01-06,04:29:33.000,6,11121667,-795,0,1767673772,15098.206403199998,117.28546880999784,50696.31860256001 2026-01-06,04:29:34.000,6,11121599,-795,0,1767673773,15098.246821059998,117.2220266400036,50696.346551040006 2026-01-06,04:29:35.000,6,11121676,-795,0,1767673774,15098.246821059998,117.17268273000082,50696.346551040006 2026-01-06,04:29:36.000,6,11121677,-795,0,1767673775,15098.213139509993,117.14448621000338,50696.30462832 2026-01-06,04:29:37.000,6,11121605,-795,0,1767673776,15098.219875819988,117.17973186000017,50696.297641200006 2026-01-06,04:29:38.000,6,11121640,-795,0,1767673777,15098.240084749988,117.18678098999953,50696.30462832 2026-01-06,04:29:39.000,6,11121651,-795,0,1767673778,15098.213139509993,117.13038795000466,50696.24873136001 2026-01-06,04:29:40.000,6,11121718,-795,0,1767673779,15098.132303789993,117.13743708000402,50696.14392456 2026-01-06,04:29:41.000,6,11121678,-795,0,1767673780,15098.118831170003,117.12333881999803,50696.108988960004 2026-01-06,04:29:42.000,6,11121646,-795,0,1767673781,15098.186194269998,117.08809317000123,50696.2627056 2026-01-06,04:29:43.000,6,11121597,-795,0,1767673782,15098.226612129998,117.10219142999995,50696.17187304001 2026-01-06,04:29:44.000,6,11121663,-795,0,1767673783,15098.273766299993,117.08809317000123,50696.15091168001 2026-01-06,04:29:45.000,6,11121681,-795,0,1767673784,15098.307447849998,117.09514230000059,50696.2627056 2026-01-06,04:29:46.000,6,11121598,-795,0,1767673785,15098.307447849998,117.12333881999803,50696.31860256001 2026-01-06,04:29:47.000,6,11121560,-795,0,1767673786,15098.267029989998,117.10924055999931,50696.2627056 2026-01-06,04:29:48.000,6,11121664,-675,0,1767673787,15098.273766299993,117.10219142999995,50696.276679840004 2026-01-06,04:29:49.000,6,11121633,-795,0,1767673788,15098.307447849998,117.12333881999803,50696.25571848 2026-01-06,04:29:50.000,6,11121585,-795,0,1767673789,15098.240084749988,117.00350361000164,50696.0181564 2026-01-06,04:29:51.000,6,11121615,-795,0,1767673790,15098.273766299993,117.0457983899978,50696.06706624 2026-01-06,04:29:52.000,6,11121665,-795,0,1767673791,15098.334393089994,117.10924055999931,50696.24873136001 2026-01-06,04:29:53.000,6,11121655,-755,0,1767673792,15098.314184159994,117.07399491000251,50696.178860160006 2026-01-06,04:29:54.000,6,11121633,-795,0,1767673793,15098.320920469989,117.05284752000443,50696.20680864 2026-01-06,04:29:55.000,6,11121671,-795,0,1767673794,15098.368074639999,117.06694578000315,50696.20680864 2026-01-06,04:29:56.000,6,11121578,-795,0,1767673795,15098.347865709999,117.03170012999908,50696.1928344 2026-01-06,04:29:57.000,6,11121667,-795,0,1767673796,15098.361338329989,117.05284752000443,50696.21379576 2026-01-06,04:29:58.000,6,11121655,-795,0,1767673797,15098.408492499999,117.08809317000123,50696.16488592 2026-01-06,04:29:59.000,6,11121642,-795,0,1767673798,15098.435437739994,117.07399491000251,50696.17187304001 2026-01-06,04:30:00.000,6,11121695,-795,0,1767673799,15098.361338329989,117.0457983899978,50695.99719504 2026-01-06,04:30:01.000,6,11121635,-795,0,1767673800,15098.428701429999,117.0598966500038,50696.04610488 2026-01-06,04:30:02.000,6,11121602,-795,0,1767673801,15098.516273459994,117.02465099999972,50696.26969272001 2026-01-06,04:30:03.000,6,11121661,-795,0,1767673802,15098.56342762999,117.06694578000315,50696.24873136001 2026-01-06,04:30:04.000,6,11121642,-795,0,1767673803,15098.6105818,116.98235622000357,50696.25571848 2026-01-06,04:30:05.000,6,11121698,-795,0,1767673804,15098.597109179995,117.03170012999908,50696.24174424 2026-01-06,04:30:06.000,6,11121598,-795,0,1767673805,15098.66447227999,117.0457983899978,50696.31161544 2026-01-06,04:30:07.000,6,11121713,-795,0,1767673806,15098.597109179995,117.05284752000443,50696.21379576 2026-01-06,04:30:08.000,6,11121630,-795,0,1767673807,15098.64426334999,117.03170012999908,50696.28366696 2026-01-06,04:30:09.000,6,11121725,-795,0,1767673808,15098.65099966,116.99645448000228,50696.28366696 2026-01-06,04:30:10.000,6,11121593,-795,0,1767673809,15098.64426334999,117.02465099999972,50696.129950320006 2026-01-06,04:30:11.000,6,11121624,-795,0,1767673810,15098.67120859,117.010552740001,50696.15091168001 2026-01-06,04:30:12.000,6,11121634,-715,0,1767673811,15098.76551692999,117.01760187000036,50696.29065408001 2026-01-06,04:30:13.000,6,11121583,-795,0,1767673812,15098.76551692999,117.02465099999972,50696.36052528 2026-01-06,04:30:14.000,6,11121650,-795,0,1767673813,15098.799198479996,117.0457983899978,50696.402448 2026-01-06,04:30:15.000,6,11121621,-795,0,1767673814,15098.79246217,117.03170012999908,50696.37449952 2026-01-06,04:30:16.000,6,11121696,-795,0,1767673815,15098.799198479996,116.98940535000293,50696.33956392001 2026-01-06,04:30:17.000,6,11121683,-795,0,1767673816,15098.79246217,116.95415969999885,50696.37449952 2026-01-06,04:30:18.000,6,11121668,-795,0,1767673817,15098.819407409996,116.96120882999821,50696.38148664 2026-01-06,04:30:19.000,6,11121633,-755,0,1767673818,15098.8126711,116.90481579000334,50696.402448 2026-01-06,04:30:20.000,6,11121677,-795,0,1767673819,15098.76551692999,116.88366839999799,50696.17187304001 2026-01-06,04:30:21.000,6,11121593,-795,0,1767673820,15098.76551692999,116.89776666000398,50696.12296320001 2026-01-06,04:30:22.000,6,11121656,-795,0,1767673821,15098.79246217,116.85547188000055,50696.20680864 2026-01-06,04:30:23.000,6,11121657,-795,0,1767673822,15098.80593478999,116.80612796999776,50696.21379576 2026-01-06,04:30:24.000,6,11121618,-795,0,1767673823,15098.84635264999,116.82022623000375,50696.25571848 2026-01-06,04:30:25.000,6,11121738,-795,0,1767673824,15098.886770509991,116.77793145000032,50696.35353816 2026-01-06,04:30:26.000,6,11121537,-795,0,1767673825,15098.906979439991,116.77088232000096,50696.346551040006 2026-01-06,04:30:27.000,6,11121651,-795,0,1767673826,15098.880034199996,116.74973493000289,50696.31860256001 2026-01-06,04:30:28.000,6,11121653,-795,0,1767673827,15098.954133610001,116.71448927999882,50696.31161544 2026-01-06,04:30:29.000,6,11121744,-795,0,1767673828,15098.954133610001,116.69334189000074,50696.36751240001 2026-01-06,04:30:30.000,6,11121562,-795,0,1767673829,15098.8126711,116.63694884999859,50696.08104048001 2026-01-06,04:30:31.000,6,11121684,-795,0,1767673830,15098.78572585999,116.65104711000458,50696.04610488 2026-01-06,04:30:32.000,6,11121676,-795,0,1767673831,15098.866561579991,116.6651453700033,50696.15091168001 2026-01-06,04:30:33.000,6,11121631,-795,0,1767673832,15098.906979439991,116.61580146000051,50696.13693744 2026-01-06,04:30:34.000,6,11121621,-795,0,1767673833,15098.900243129996,116.60875233000115,50696.15091168001 2026-01-06,04:30:35.000,6,11121745,-715,0,1767673834,15098.920452059996,116.58760494000308,50696.14392456 2026-01-06,04:30:36.000,6,11121701,-795,0,1767673835,15098.89350682,116.61580146000051,50696.17187304001 2026-01-06,04:30:37.000,6,11121684,-795,0,1767673836,15098.940660989996,116.57350668000436,50696.20680864 2026-01-06,04:30:38.000,6,11121655,-795,0,1767673837,15098.981078849996,116.55940841999836,50696.17187304001 2026-01-06,04:30:39.000,6,11121640,-715,0,1767673838,15099.014760400001,116.53826103000029,50696.178860160006 2026-01-06,04:30:40.000,6,11121676,-795,0,1767673839,15098.940660989996,116.51711364000221,50696.0181564 2026-01-06,04:30:41.000,6,11121585,-795,0,1767673840,15098.954133610001,116.53121190000093,50696.0181564 2026-01-06,04:30:42.000,6,11121692,-795,0,1767673841,15099.088859809992,116.53121190000093,50696.22078288001 2026-01-06,04:30:43.000,6,11121710,-795,0,1767673842,15099.082123499997,116.52416277000157,50696.24174424 2026-01-06,04:30:44.000,6,11121654,-795,0,1767673843,15099.095596120002,116.49596625000413,50696.2627056 2026-01-06,04:30:45.000,6,11121633,-795,0,1767673844,15099.048441949992,116.48186798999814,50696.26969272001 2026-01-06,04:30:46.000,6,11121679,-795,0,1767673845,15099.075387190001,116.46072060000006,50696.26969272001 2026-01-06,04:30:47.000,6,11121643,-795,0,1767673846,15099.122541359997,116.4536714700007,50696.28366696 2026-01-06,04:30:48.000,6,11121613,-555,0,1767673847,15099.095596120002,116.39022929999919,50696.11597608 2026-01-06,04:30:49.000,6,11121598,-795,0,1767673848,15099.088859809992,116.46072060000006,50696.12296320001 2026-01-06,04:30:50.000,6,11121540,-715,0,1767673849,15099.102332429997,116.36908191000111,50695.98322080001 2026-01-06,04:30:51.000,6,11121646,-795,0,1767673850,15099.102332429997,116.39727842999855,50696.14392456 2026-01-06,04:30:52.000,6,11121656,-795,0,1767673851,15099.183168149997,116.36203278000175,50696.17187304001 2026-01-06,04:30:53.000,6,11121575,-795,0,1767673852,15099.203377079997,116.43957321000198,50696.227770000005 2026-01-06,04:30:54.000,6,11121669,-795,0,1767673853,15099.237058630002,116.37613104000047,50696.26969272001 2026-01-06,04:30:55.000,6,11121641,-795,0,1767673854,15099.237058630002,116.38318016999983,50696.31860256001 2026-01-06,04:30:56.000,6,11121662,-795,0,1767673855,15099.250531249992,116.31973799999832,50696.29065408001 2026-01-06,04:30:57.000,6,11121602,-795,0,1767673856,15099.284212799997,116.29859061000025,50696.36052528 2026-01-06,04:30:58.000,6,11121686,-795,0,1767673857,15099.290949109993,116.33383626000432,50696.41642224001 2026-01-06,04:30:59.000,6,11121634,-795,0,1767673858,15099.311158039993,116.37613104000047,50696.36052528 2026-01-06,04:31:00.000,6,11121702,-795,0,1767673859,15099.230322319992,116.31973799999832,50696.13693744 2026-01-06,04:31:01.000,6,11121647,-795,0,1767673860,15099.365048519998,116.32678712999768,50696.38847376001 2026-01-06,04:31:02.000,6,11121704,-795,0,1767673861,15099.378521139988,116.31268886999896,50696.33956392001 2026-01-06,04:31:03.000,6,11121668,-795,0,1767673862,15099.412202689993,116.3549836500024,50696.31161544 2026-01-06,04:31:04.000,6,11121570,-795,0,1767673863,15099.445884239998,116.3056397399996,50696.297641200006 2026-01-06,04:31:05.000,6,11121615,-795,0,1767673864,15099.439147929988,116.36203278000175,50696.346551040006 2026-01-06,04:31:06.000,6,11121662,-795,0,1767673865,15099.412202689993,116.27039409000281,50696.3325768 2026-01-06,04:31:07.000,6,11121706,-795,0,1767673866,15099.506511029998,116.31268886999896,50696.37449952 2026-01-06,04:31:08.000,6,11121650,-795,0,1767673867,15099.486302099998,116.33383626000432,50696.36052528 2026-01-06,04:31:09.000,6,11121681,-795,0,1767673868,15099.540192579989,116.32678712999768,50696.4723192 2026-01-06,04:31:10.000,6,11121553,-795,0,1767673869,15099.452620549993,116.22105018000002,50696.24873136001 2026-01-06,04:31:11.000,6,11121594,-795,0,1767673870,15099.499774719989,116.27744322000217,50696.346551040006 2026-01-06,04:31:12.000,6,11121609,-795,0,1767673871,15099.479565789989,116.19285366000258,50696.402448 2026-01-06,04:31:13.000,6,11121683,-795,0,1767673872,15099.499774719989,116.22105018000002,50696.35353816 2026-01-06,04:31:14.000,6,11121643,-795,0,1767673873,15099.439147929988,116.1435097499998,50696.29065408001 2026-01-06,04:31:15.000,6,11121651,-795,0,1767673874,15099.439147929988,116.15760800999851,50696.41642224001 2026-01-06,04:31:16.000,6,11121634,-795,0,1767673875,15099.493038409993,116.13646062000043,50696.38847376001 2026-01-06,04:31:17.000,6,11121699,-795,0,1767673876,15099.445884239998,116.1435097499998,50696.38148664 2026-01-06,04:31:18.000,6,11121611,-795,0,1767673877,15099.439147929988,116.16465713999787,50696.42340936 2026-01-06,04:31:19.000,6,11121721,-795,0,1767673878,15099.445884239998,116.16465713999787,50696.38148664 2026-01-06,04:31:20.000,6,11121661,-795,0,1767673879,15099.297685420002,116.12236236000172,50696.23475712 2026-01-06,04:31:21.000,6,11121646,-795,0,1767673880,15099.324630659998,116.08711670999764,50696.28366696 2026-01-06,04:31:22.000,6,11121582,-795,0,1767673881,15099.405466379998,116.11531323000236,50696.36052528 2026-01-06,04:31:23.000,6,11121611,-795,0,1767673882,15099.439147929988,116.11531323000236,50696.444370720004 2026-01-06,04:31:24.000,6,11121681,-795,0,1767673883,15099.432411619993,116.08006757999829,50696.40943512 2026-01-06,04:31:25.000,6,11121680,-795,0,1767673884,15099.391993759993,116.12236236000172,50696.4723192 2026-01-06,04:31:26.000,6,11121651,-795,0,1767673885,15099.425675309998,116.10121497000364,50696.45834496001 2026-01-06,04:31:27.000,6,11121574,-795,0,1767673886,15099.432411619993,116.10121497000364,50696.50725480001 2026-01-06,04:31:28.000,6,11121721,-795,0,1767673887,15099.432411619993,116.108264100003,50696.4723192 2026-01-06,04:31:29.000,6,11121611,-795,0,1767673888,15099.371784829993,116.108264100003,50696.40943512 2026-01-06,04:31:30.000,6,11121571,-795,0,1767673889,15099.378521139988,116.108264100003,50696.31161544 2026-01-06,04:31:31.000,6,11121693,-795,0,1767673890,15099.425675309998,116.07301844999893,50696.38847376001 2026-01-06,04:31:32.000,6,11121656,-795,0,1767673891,15099.466093169998,116.09416584000428,50696.43738360001 2026-01-06,04:31:33.000,6,11121658,-795,0,1767673892,15099.479565789989,116.08006757999829,50696.38148664 2026-01-06,04:31:34.000,6,11121695,-795,0,1767673893,15099.472829479993,116.09416584000428,50696.36751240001 2026-01-06,04:31:35.000,6,11121642,-795,0,1767673894,15099.493038409993,116.05892019000021,50696.42340936 2026-01-06,04:31:36.000,6,11121674,-795,0,1767673895,15099.499774719989,116.03777280000213,50696.493280560004 2026-01-06,04:31:37.000,6,11121704,-795,0,1767673896,15099.519983649989,116.03777280000213,50696.50026768 2026-01-06,04:31:38.000,6,11121722,-795,0,1767673897,15099.493038409993,116.0095762800047,50696.514241920006 2026-01-06,04:31:39.000,6,11121683,-795,0,1767673898,15099.513247339994,116.08711670999764,50696.52122904 2026-01-06,04:31:40.000,6,11121646,-795,0,1767673899,15099.385257449998,115.9954780199987,50696.297641200006 2026-01-06,04:31:41.000,6,11121678,-795,0,1767673900,15099.351575899993,116.03072367000277,50696.3325768 2026-01-06,04:31:42.000,6,11121651,-795,0,1767673901,15099.439147929988,115.9602323700019,50696.612061600004 2026-01-06,04:31:43.000,6,11121691,-795,0,1767673902,15099.391993759993,115.9602323700019,50696.514241920006 2026-01-06,04:31:44.000,6,11121666,-795,0,1767673903,15099.365048519998,115.90383932999976,50696.43039648 2026-01-06,04:31:45.000,6,11121597,-795,0,1767673904,15099.351575899993,115.88269194000168,50696.493280560004 2026-01-06,04:31:46.000,6,11121629,-795,0,1767673905,15099.311158039993,115.90383932999976,50696.45834496001 2026-01-06,04:31:47.000,6,11121637,-795,0,1767673906,15099.297685420002,115.91793758999847,50696.493280560004 2026-01-06,04:31:48.000,6,11121685,-795,0,1767673907,15099.317894350002,115.91088845999911,50696.50026768 2026-01-06,04:31:49.000,6,11121628,-795,0,1767673908,15099.284212799997,115.95318324000255,50696.47930632 2026-01-06,04:31:50.000,6,11121583,-795,0,1767673909,15099.169695529992,115.85449542000424,50696.19982152001 2026-01-06,04:31:51.000,6,11121701,-795,0,1767673910,15099.324630659998,115.8967902000004,50696.52821616 2026-01-06,04:31:52.000,6,11121627,-795,0,1767673911,15099.297685420002,115.88974107000104,50696.47930632 2026-01-06,04:31:53.000,6,11121674,-795,0,1767673912,15099.277476490002,115.88974107000104,50696.577126 2026-01-06,04:31:54.000,6,11121624,-795,0,1767673913,15099.270740179993,115.87564281000232,50696.57013888 2026-01-06,04:31:55.000,6,11121615,-795,0,1767673914,15099.243794939997,115.92498671999783,50696.50026768 2026-01-06,04:31:56.000,6,11121608,-795,0,1767673915,15099.264003869997,115.90383932999976,50696.52821616 2026-01-06,04:31:57.000,6,11121656,-795,0,1767673916,15099.223586009997,115.86859368000296,50696.577126 2026-01-06,04:31:58.000,6,11121674,-795,0,1767673917,15099.203377079997,115.84744629000488,50696.48629344001 2026-01-06,04:31:59.000,6,11121659,-795,0,1767673918,15099.203377079997,115.84039715999825,50696.493280560004 2026-01-06,04:32:00.000,6,11121639,-795,0,1767673919,15099.149486599992,115.81220064000081,50696.38847376001 2026-01-06,04:32:01.000,6,11121721,-795,0,1767673920,15099.162959219997,115.84744629000488,50696.29065408001 2026-01-06,04:32:02.000,6,11121619,-795,0,1767673921,15099.196640770002,115.79105325000273,50696.47930632 2026-01-06,04:32:03.000,6,11121704,-795,0,1767673922,15099.230322319992,115.81220064000081,50696.514241920006 2026-01-06,04:32:04.000,6,11121625,-795,0,1767673923,15099.223586009997,115.81220064000081,50696.52122904 2026-01-06,04:32:05.000,6,11121661,-755,0,1767673924,15099.237058630002,115.75580759999866,50696.53520328001 2026-01-06,04:32:06.000,6,11121636,-795,0,1767673925,15099.216849700002,115.74170933999994,50696.62603584001 2026-01-06,04:32:07.000,6,11121606,-795,0,1767673926,15099.216849700002,115.75580759999866,50696.50026768 2026-01-06,04:32:08.000,6,11121606,-795,0,1767673927,15099.196640770002,115.7135128200025,50696.57013888 2026-01-06,04:32:09.000,6,11121609,-795,0,1767673928,15099.270740179993,115.72056195000187,50696.50725480001 2026-01-06,04:32:10.000,6,11121551,-795,0,1767673929,15099.142750289997,115.6853162999978,50696.35353816 2026-01-06,04:32:11.000,6,11121631,-795,0,1767673930,15099.216849700002,115.70646369000315,50696.514241920006 2026-01-06,04:32:12.000,6,11121645,-795,0,1767673931,15099.243794939997,115.7135128200025,50696.52122904 2026-01-06,04:32:13.000,6,11121613,-795,0,1767673932,15099.223586009997,115.67826716999843,50696.61904872 2026-01-06,04:32:14.000,6,11121679,-795,0,1767673933,15099.237058630002,115.72056195000187,50696.59110024 2026-01-06,04:32:15.000,6,11121679,-795,0,1767673934,15099.243794939997,115.75580759999866,50696.54917752 2026-01-06,04:32:16.000,6,11121702,-795,0,1767673935,15099.216849700002,115.72761108000122,50696.493280560004 2026-01-06,04:32:17.000,6,11121541,-795,0,1767673936,15099.264003869997,115.7135128200025,50696.612061600004 2026-01-06,04:32:18.000,6,11121605,-795,0,1767673937,15099.216849700002,115.72761108000122,50696.563151760005 2026-01-06,04:32:19.000,6,11121587,-795,0,1767673938,15099.230322319992,115.74170933999994,50696.59808736 2026-01-06,04:32:20.000,6,11121668,-795,0,1767673939,15099.109068739992,115.72761108000122,50696.36751240001 2026-01-06,04:32:21.000,6,11121711,-795,0,1767673940,15099.169695529992,115.74170933999994,50696.55616464001 2026-01-06,04:32:22.000,6,11121610,-675,0,1767673941,15099.189904459992,115.74170933999994,50696.612061600004 2026-01-06,04:32:23.000,6,11121667,-795,0,1767673942,15099.203377079997,115.69941456000379,50696.633022960006 2026-01-06,04:32:24.000,6,11121568,-795,0,1767673943,15099.210113389992,115.72056195000187,50696.57013888 2026-01-06,04:32:25.000,6,11121709,-795,0,1767673944,15099.196640770002,115.67826716999843,50696.493280560004 2026-01-06,04:32:26.000,6,11121659,-795,0,1767673945,15099.203377079997,115.69236543000443,50696.52821616 2026-01-06,04:32:27.000,6,11121631,-795,0,1767673946,15099.149486599992,115.65711978000036,50696.45135784 2026-01-06,04:32:28.000,6,11121655,-795,0,1767673947,15099.095596120002,115.69941456000379,50696.42340936 2026-01-06,04:32:29.000,6,11121632,-795,0,1767673948,15099.142750289997,115.66416890999972,50696.5421904 2026-01-06,04:32:30.000,6,11121572,-795,0,1767673949,15099.041705639997,115.6148250000042,50696.36751240001 2026-01-06,04:32:31.000,6,11121642,-795,0,1767673950,15099.142750289997,115.62892326000292,50696.50026768 2026-01-06,04:32:32.000,6,11121622,-795,0,1767673951,15099.142750289997,115.67121803999908,50696.52122904 2026-01-06,04:32:33.000,6,11121602,-795,0,1767673952,15099.196640770002,115.65711978000036,50696.54917752 2026-01-06,04:32:34.000,6,11121653,-795,0,1767673953,15099.203377079997,115.67121803999908,50696.54917752 2026-01-06,04:32:35.000,6,11121650,-795,0,1767673954,15099.169695529992,115.69941456000379,50696.52821616 2026-01-06,04:32:36.000,6,11121625,-795,0,1767673955,15099.129277669992,115.67826716999843,50696.42340936 2026-01-06,04:32:37.000,6,11121662,-795,0,1767673956,15099.162959219997,115.63597239000228,50696.50026768 2026-01-06,04:32:38.000,6,11121651,-795,0,1767673957,15099.156222910002,115.650070650001,50696.47930632 2026-01-06,04:32:39.000,6,11121674,-795,0,1767673958,15099.142750289997,115.64302152000164,50696.37449952 2026-01-06,04:32:40.000,6,11121630,-795,0,1767673959,15099.028233019992,115.65711978000036,50696.18584728 2026-01-06,04:32:41.000,6,11121659,-795,0,1767673960,15099.055178260001,115.650070650001,50696.26969272001 2026-01-06,04:32:42.000,6,11121661,-795,0,1767673961,15099.102332429997,115.6148250000042,50696.36052528 2026-01-06,04:32:43.000,6,11121664,-795,0,1767673962,15099.156222910002,115.62187413000356,50696.465332080006 2026-01-06,04:32:44.000,6,11121610,-795,0,1767673963,15099.142750289997,115.62187413000356,50696.41642224001 2026-01-06,04:32:45.000,6,11121615,-795,0,1767673964,15099.156222910002,115.65711978000036,50696.43039648 2026-01-06,04:32:46.000,6,11121621,-795,0,1767673965,15099.210113389992,115.64302152000164,50696.42340936 2026-01-06,04:32:47.000,6,11121660,-795,0,1767673966,15099.216849700002,115.64302152000164,50696.40943512 2026-01-06,04:32:48.000,6,11121655,-795,0,1767673967,15099.189904459992,115.6148250000042,50696.514241920006 2026-01-06,04:32:49.000,6,11121626,-795,0,1767673968,15099.270740179993,115.67121803999908,50696.52122904 2026-01-06,04:32:50.000,6,11121563,-795,0,1767673969,15099.230322319992,115.66416890999972,50696.30462832 2026-01-06,04:32:51.000,6,11121655,-795,0,1767673970,15099.250531249992,115.67826716999843,50696.395460880005 2026-01-06,04:32:52.000,6,11121666,-795,0,1767673971,15099.317894350002,115.69941456000379,50696.52122904 2026-01-06,04:32:53.000,6,11121682,-795,0,1767673972,15099.344839589998,115.75580759999866,50696.52122904 2026-01-06,04:32:54.000,6,11121684,-795,0,1767673973,15099.331366969993,115.69941456000379,50696.514241920006 2026-01-06,04:32:55.000,6,11121658,-795,0,1767673974,15099.317894350002,115.69941456000379,50696.50026768 2026-01-06,04:32:56.000,6,11121647,-795,0,1767673975,15099.378521139988,115.69236543000443,50696.563151760005 2026-01-06,04:32:57.000,6,11121687,-795,0,1767673976,15099.385257449998,115.70646369000315,50696.54917752 2026-01-06,04:32:58.000,6,11121672,-795,0,1767673977,15099.371784829993,115.72056195000187,50696.58411312001 2026-01-06,04:32:59.000,6,11121649,-795,0,1767673978,15099.344839589998,115.69941456000379,50696.55616464001 2026-01-06,04:33:00.000,6,11121703,-795,0,1767673979,15099.237058630002,115.650070650001,50696.36751240001 2026-01-06,04:33:01.000,6,11121648,-795,0,1767673980,15099.264003869997,115.69941456000379,50696.42340936 2026-01-06,04:33:02.000,6,11121650,-795,0,1767673981,15099.358312209988,115.72056195000187,50696.60507448001 2026-01-06,04:33:03.000,6,11121688,-795,0,1767673982,15099.351575899993,115.7135128200025,50696.633022960006 2026-01-06,04:33:04.000,6,11121685,-795,0,1767673983,15099.365048519998,115.74170933999994,50696.61904872 2026-01-06,04:33:05.000,6,11121620,-795,0,1767673984,15099.398730069988,115.73466021000058,50696.60507448001 2026-01-06,04:33:06.000,6,11121639,-795,0,1767673985,15099.378521139988,115.69236543000443,50696.58411312001 2026-01-06,04:33:07.000,6,11121653,-795,0,1767673986,15099.385257449998,115.80515151000145,50696.48629344001 2026-01-06,04:33:08.000,6,11121679,-795,0,1767673987,15099.344839589998,115.76990586000466,50696.465332080006 2026-01-06,04:33:09.000,6,11121623,-795,0,1767673988,15099.344839589998,115.77695499000401,50696.48629344001 2026-01-06,04:33:10.000,6,11121565,-795,0,1767673989,15099.324630659998,115.81924977000017,50696.444370720004 2026-01-06,04:33:11.000,6,11121649,-795,0,1767673990,15099.324630659998,115.78400412000337,50696.3325768 2026-01-06,04:33:12.000,6,11121711,-795,0,1767673991,15099.365048519998,115.79810238000209,50696.52821616 2026-01-06,04:33:13.000,6,11121622,-795,0,1767673992,15099.358312209988,115.82629889999953,50696.59808736 2026-01-06,04:33:14.000,6,11121643,-795,0,1767673993,15099.311158039993,115.84039715999825,50696.5421904 2026-01-06,04:33:15.000,6,11121623,-795,0,1767673994,15099.324630659998,115.81924977000017,50696.50026768 2026-01-06,04:33:16.000,6,11121706,-795,0,1767673995,15099.344839589998,115.8615445500036,50696.43738360001 2026-01-06,04:33:17.000,6,11121674,-795,0,1767673996,15099.331366969993,115.84744629000488,50696.4723192 2026-01-06,04:33:18.000,6,11121648,-795,0,1767673997,15099.277476490002,115.79810238000209,50696.52821616 2026-01-06,04:33:19.000,6,11121633,-795,0,1767673998,15099.284212799997,115.83334802999889,50696.55616464001 2026-01-06,04:33:20.000,6,11121699,-795,0,1767673999,15099.230322319992,115.79105325000273,50696.29065408001 2026-01-06,04:33:21.000,6,11121734,-795,0,1767674000,15099.230322319992,115.79105325000273,50696.38847376001 2026-01-06,04:33:22.000,6,11121673,-795,0,1767674001,15099.284212799997,115.81924977000017,50696.45834496001 2026-01-06,04:33:23.000,6,11121643,-795,0,1767674002,15099.304421729998,115.86859368000296,50696.41642224001 2026-01-06,04:33:24.000,6,11121662,-795,0,1767674003,15099.358312209988,115.83334802999889,50696.444370720004 2026-01-06,04:33:25.000,6,11121618,-795,0,1767674004,15099.344839589998,115.8967902000004,50696.45834496001 2026-01-06,04:33:26.000,6,11121555,-795,0,1767674005,15099.365048519998,115.88269194000168,50696.55616464001 2026-01-06,04:33:27.000,6,11121669,-795,0,1767674006,15099.398730069988,115.91088845999911,50696.60507448001 2026-01-06,04:33:28.000,6,11121679,-795,0,1767674007,15099.418938999988,115.85449542000424,50696.55616464001 2026-01-06,04:33:29.000,6,11121587,-755,0,1767674008,15099.344839589998,115.8615445500036,50696.64001008 2026-01-06,04:33:30.000,6,11121546,-795,0,1767674009,15099.237058630002,115.84039715999825,50696.444370720004 2026-01-06,04:33:31.000,6,11121745,-795,0,1767674010,15099.277476490002,115.82629889999953,50696.395460880005 2026-01-06,04:33:32.000,6,11121701,-795,0,1767674011,15099.304421729998,115.81924977000017,50696.52122904 2026-01-06,04:33:33.000,6,11121664,-795,0,1767674012,15099.297685420002,115.83334802999889,50696.53520328001 2026-01-06,04:33:34.000,6,11121665,-795,0,1767674013,15099.250531249992,115.76990586000466,50696.55616464001 2026-01-06,04:33:35.000,6,11121627,-795,0,1767674014,15099.277476490002,115.82629889999953,50696.5421904 2026-01-06,04:33:36.000,6,11121636,-795,0,1767674015,15099.277476490002,115.76990586000466,50696.5421904 2026-01-06,04:33:37.000,6,11121664,-795,0,1767674016,15099.277476490002,115.78400412000337,50696.514241920006 2026-01-06,04:33:38.000,6,11121629,-795,0,1767674017,15099.257267560002,115.77695499000401,50696.493280560004 2026-01-06,04:33:39.000,6,11121683,-795,0,1767674018,15099.277476490002,115.7487584699993,50696.59808736 2026-01-06,04:33:40.000,6,11121657,-795,0,1767674019,15099.196640770002,115.72761108000122,50696.43738360001 2026-01-06,04:33:41.000,6,11121684,-795,0,1767674020,15099.169695529992,115.72056195000187,50696.50026768 2026-01-06,04:33:42.000,6,11121638,-795,0,1767674021,15099.277476490002,115.77695499000401,50696.68891992 2026-01-06,04:33:43.000,6,11121638,-795,0,1767674022,15099.270740179993,115.76285672999802,50696.65398432001 2026-01-06,04:33:44.000,6,11121707,-795,0,1767674023,15099.284212799997,115.76285672999802,50696.65398432001 2026-01-06,04:33:45.000,6,11121713,-795,0,1767674024,15099.284212799997,115.7487584699993,50696.67494568001 2026-01-06,04:33:46.000,6,11121676,-795,0,1767674025,15099.290949109993,115.73466021000058,50696.64001008 2026-01-06,04:33:47.000,6,11121603,-795,0,1767674026,15099.297685420002,115.75580759999866,50696.6469972 2026-01-06,04:33:48.000,6,11121680,-795,0,1767674027,15099.264003869997,115.73466021000058,50696.577126 2026-01-06,04:33:49.000,6,11121701,-795,0,1767674028,15099.290949109993,115.74170933999994,50696.59110024 2026-01-06,04:33:50.000,6,11121664,-795,0,1767674029,15099.257267560002,115.75580759999866,50696.444370720004 2026-01-06,04:33:51.000,6,11121674,-795,0,1767674030,15099.223586009997,115.73466021000058,50696.43039648 2026-01-06,04:33:52.000,6,11121737,-795,0,1767674031,15099.223586009997,115.79810238000209,50696.55616464001 2026-01-06,04:33:53.000,6,11121569,-795,0,1767674032,15099.304421729998,115.78400412000337,50696.62603584001 2026-01-06,04:33:54.000,6,11121672,-795,0,1767674033,15099.311158039993,115.81220064000081,50696.6469972 2026-01-06,04:33:55.000,6,11121659,-795,0,1767674034,15099.230322319992,115.82629889999953,50696.6469972 2026-01-06,04:33:56.000,6,11121693,-795,0,1767674035,15099.257267560002,115.76285672999802,50696.69590704 2026-01-06,04:33:57.000,6,11121639,-795,0,1767674036,15099.216849700002,115.76285672999802,50696.660971440004 2026-01-06,04:33:58.000,6,11121641,-795,0,1767674037,15099.216849700002,115.77695499000401,50696.67494568001 2026-01-06,04:33:59.000,6,11121711,-795,0,1767674038,15099.210113389992,115.79810238000209,50696.64001008 2026-01-06,04:34:00.000,6,11121693,-795,0,1767674039,15099.082123499997,115.7487584699993,50696.35353816 2026-01-06,04:34:01.000,6,11121630,-795,0,1767674040,15099.122541359997,115.76990586000466,50696.4723192 2026-01-06,04:34:02.000,6,11121688,-795,0,1767674041,15099.122541359997,115.78400412000337,50696.55616464001 2026-01-06,04:34:03.000,6,11121689,-795,0,1767674042,15099.136013980002,115.76285672999802,50696.577126 2026-01-06,04:34:04.000,6,11121651,-795,0,1767674043,15099.122541359997,115.81220064000081,50696.5421904 2026-01-06,04:34:05.000,6,11121656,-795,0,1767674044,15099.149486599992,115.77695499000401,50696.53520328001 2026-01-06,04:34:06.000,6,11121654,-795,0,1767674045,15099.203377079997,115.79810238000209,50696.577126 2026-01-06,04:34:07.000,6,11121698,-795,0,1767674046,15099.183168149997,115.76990586000466,50696.5421904 2026-01-06,04:34:08.000,6,11121606,-795,0,1767674047,15099.189904459992,115.79810238000209,50696.514241920006 2026-01-06,04:34:09.000,6,11121633,-795,0,1767674048,15099.210113389992,115.78400412000337,50696.660971440004 2026-01-06,04:34:10.000,6,11121549,-795,0,1767674049,15099.129277669992,115.79105325000273,50696.40943512 2026-01-06,04:34:11.000,6,11121622,-795,0,1767674050,15099.122541359997,115.76285672999802,50696.43039648 2026-01-06,04:34:12.000,6,11121623,-795,0,1767674051,15099.210113389992,115.80515151000145,50696.62603584001 2026-01-06,04:34:13.000,6,11121650,-795,0,1767674052,15099.237058630002,115.81924977000017,50696.64001008 2026-01-06,04:34:14.000,6,11121616,-795,0,1767674053,15099.189904459992,115.79810238000209,50696.60507448001 2026-01-06,04:34:15.000,6,11121635,-795,0,1767674054,15099.216849700002,115.81924977000017,50696.660971440004 2026-01-06,04:34:16.000,6,11121677,-795,0,1767674055,15099.183168149997,115.79810238000209,50696.633022960006 2026-01-06,04:34:17.000,6,11121637,-795,0,1767674056,15099.196640770002,115.78400412000337,50696.58411312001 2026-01-06,04:34:18.000,6,11121674,-795,0,1767674057,15099.196640770002,115.78400412000337,50696.61904872 2026-01-06,04:34:19.000,6,11121681,-795,0,1767674058,15099.196640770002,115.79105325000273,50696.59110024 2026-01-06,04:34:20.000,6,11121628,-795,0,1767674059,15099.115805050002,115.7487584699993,50696.45834496001 2026-01-06,04:34:21.000,6,11121667,-795,0,1767674060,15099.149486599992,115.81220064000081,50696.50026768 2026-01-06,04:34:22.000,6,11121615,-795,0,1767674061,15099.169695529992,115.84039715999825,50696.6469972 2026-01-06,04:34:23.000,6,11121653,-795,0,1767674062,15099.162959219997,115.84039715999825,50696.77276536001 2026-01-06,04:34:24.000,6,11121705,-795,0,1767674063,15099.156222910002,115.8615445500036,50696.69590704 2026-01-06,04:34:25.000,6,11121630,-795,0,1767674064,15099.196640770002,115.88269194000168,50696.65398432001 2026-01-06,04:34:26.000,6,11121680,-795,0,1767674065,15099.169695529992,115.87564281000232,50696.68891992 2026-01-06,04:34:27.000,6,11121696,-795,0,1767674066,15099.142750289997,115.84744629000488,50696.69590704 2026-01-06,04:34:28.000,6,11121666,-795,0,1767674067,15099.109068739992,115.90383932999976,50696.55616464001 2026-01-06,04:34:29.000,6,11121636,-795,0,1767674068,15099.136013980002,115.86859368000296,50696.57013888 2026-01-06,04:34:30.000,6,11121616,-795,0,1767674069,15099.028233019992,115.8615445500036,50696.43738360001 2026-01-06,04:34:31.000,6,11121668,-795,0,1767674070,15099.068650879992,115.93203585000447,50696.402448 2026-01-06,04:34:32.000,6,11121671,-795,0,1767674071,15099.102332429997,115.8967902000004,50696.43039648 2026-01-06,04:34:33.000,6,11121670,-795,0,1767674072,15099.115805050002,115.90383932999976,50696.52122904 2026-01-06,04:34:34.000,6,11121670,-795,0,1767674073,15099.142750289997,115.93908498000383,50696.53520328001 2026-01-06,04:34:35.000,6,11121630,-795,0,1767674074,15099.122541359997,115.91793758999847,50696.514241920006 2026-01-06,04:34:36.000,6,11121676,-795,0,1767674075,15099.129277669992,115.93203585000447,50696.514241920006 2026-01-06,04:34:37.000,6,11121680,-755,0,1767674076,15099.169695529992,115.94613411000319,50696.62603584001 2026-01-06,04:34:38.000,6,11121639,-795,0,1767674077,15099.183168149997,115.91088845999911,50696.493280560004 2026-01-06,04:34:39.000,6,11121696,-795,0,1767674078,15099.142750289997,115.90383932999976,50696.53520328001 2026-01-06,04:34:40.000,6,11121631,-795,0,1767674079,15099.014760400001,115.84744629000488,50696.29065408001 2026-01-06,04:34:41.000,6,11121573,-795,0,1767674080,15099.001287779996,115.90383932999976,50696.23475712 2026-01-06,04:34:42.000,6,11121585,-795,0,1767674081,15099.095596120002,115.8615445500036,50696.43738360001 2026-01-06,04:34:43.000,6,11121657,-795,0,1767674082,15099.109068739992,115.91793758999847,50696.50026768 2026-01-06,04:34:44.000,6,11121703,-795,0,1767674083,15099.055178260001,115.87564281000232,50696.45834496001 2026-01-06,04:34:45.000,6,11121698,-795,0,1767674084,15099.075387190001,115.88269194000168,50696.45135784 2026-01-06,04:34:46.000,6,11121662,-795,0,1767674085,15099.061914569997,115.86859368000296,50696.465332080006 2026-01-06,04:34:47.000,6,11121732,-795,0,1767674086,15099.102332429997,115.8615445500036,50696.41642224001 2026-01-06,04:34:48.000,6,11121667,-795,0,1767674087,15099.142750289997,115.8615445500036,50696.4723192 2026-01-06,04:34:49.000,6,11121606,-795,0,1767674088,15099.115805050002,115.85449542000424,50696.50026768 2026-01-06,04:34:50.000,6,11121635,-795,0,1767674089,15099.082123499997,115.84039715999825,50696.325589680004 2026-01-06,04:34:51.000,6,11121714,-795,0,1767674090,15099.075387190001,115.85449542000424,50696.38148664 2026-01-06,04:34:52.000,6,11121655,-795,0,1767674091,15099.183168149997,115.88269194000168,50696.58411312001 2026-01-06,04:34:53.000,6,11121692,-795,0,1767674092,15099.149486599992,115.84039715999825,50696.5421904 2026-01-06,04:34:54.000,6,11121733,-795,0,1767674093,15099.136013980002,115.90383932999976,50696.48629344001 2026-01-06,04:34:55.000,6,11121719,-795,0,1767674094,15099.149486599992,115.88974107000104,50696.50026768 2026-01-06,04:34:56.000,6,11121669,-795,0,1767674095,15099.203377079997,115.93203585000447,50696.52821616 2026-01-06,04:34:57.000,6,11121678,-795,0,1767674096,15099.189904459992,115.88269194000168,50696.5421904 2026-01-06,04:34:58.000,6,11121688,-795,0,1767674097,15099.223586009997,115.87564281000232,50696.563151760005 2026-01-06,04:34:59.000,6,11121667,-795,0,1767674098,15099.270740179993,115.94613411000319,50696.57013888 2026-01-06,04:35:00.000,6,11121659,-795,0,1767674099,15099.304421729998,115.92498671999783,50696.514241920006 2026-01-06,04:35:01.000,6,11121677,-795,0,1767674100,15099.304421729998,115.92498671999783,50696.493280560004 2026-01-06,04:35:02.000,6,11121651,-795,0,1767674101,15099.365048519998,115.88974107000104,50696.493280560004 2026-01-06,04:35:03.000,6,11121653,-795,0,1767674102,15099.351575899993,115.92498671999783,50696.58411312001 2026-01-06,04:35:04.000,6,11121655,-795,0,1767674103,15099.391993759993,115.93908498000383,50696.68891992 2026-01-06,04:35:05.000,6,11121642,-795,0,1767674104,15099.385257449998,115.86859368000296,50696.7168684 2026-01-06,04:35:06.000,6,11121660,-755,0,1767674105,15099.412202689993,115.88974107000104,50696.74481688 2026-01-06,04:35:07.000,6,11121654,-795,0,1767674106,15099.398730069988,115.85449542000424,50696.66795856 2026-01-06,04:35:08.000,6,11121583,-795,0,1767674107,15099.398730069988,115.84744629000488,50696.70289416001 2026-01-06,04:35:09.000,6,11121700,-795,0,1767674108,15099.365048519998,115.8615445500036,50696.72385552001 2026-01-06,04:35:10.000,6,11121646,-795,0,1767674109,15099.331366969993,115.84744629000488,50696.514241920006 2026-01-06,04:35:11.000,6,11121602,-795,0,1767674110,15099.338103280003,115.80515151000145,50696.55616464001 2026-01-06,04:35:12.000,6,11121654,-795,0,1767674111,15099.317894350002,115.85449542000424,50696.52122904 2026-01-06,04:35:13.000,6,11121710,-795,0,1767674112,15099.351575899993,115.82629889999953,50696.54917752 2026-01-06,04:35:14.000,6,11121652,-795,0,1767674113,15099.317894350002,115.80515151000145,50696.55616464001 2026-01-06,04:35:15.000,6,11121675,-795,0,1767674114,15099.338103280003,115.83334802999889,50696.68891992 2026-01-06,04:35:16.000,6,11121631,-795,0,1767674115,15099.344839589998,115.87564281000232,50696.60507448001 2026-01-06,04:35:17.000,6,11121660,-795,0,1767674116,15099.358312209988,115.84039715999825,50696.633022960006 2026-01-06,04:35:18.000,6,11121690,-795,0,1767674117,15099.365048519998,115.84744629000488,50696.69590704 2026-01-06,04:35:19.000,6,11121708,-795,0,1767674118,15099.385257449998,115.80515151000145,50696.65398432001 2026-01-06,04:35:20.000,6,11121683,-795,0,1767674119,15099.290949109993,115.87564281000232,50696.493280560004 2026-01-06,04:35:21.000,6,11121669,-795,0,1767674120,15099.290949109993,115.86859368000296,50696.395460880005 2026-01-06,04:35:22.000,6,11121700,-795,0,1767674121,15099.237058630002,115.87564281000232,50696.42340936 2026-01-06,04:35:23.000,6,11121669,-795,0,1767674122,15099.243794939997,115.90383932999976,50696.47930632 2026-01-06,04:35:24.000,6,11121626,-795,0,1767674123,15099.284212799997,115.88974107000104,50696.57013888 2026-01-06,04:35:25.000,6,11121700,-795,0,1767674124,15099.270740179993,115.93203585000447,50696.514241920006 2026-01-06,04:35:26.000,6,11121695,-755,0,1767674125,15099.290949109993,115.91793758999847,50696.54917752 2026-01-06,04:35:27.000,6,11121704,-795,0,1767674126,15099.317894350002,115.88974107000104,50696.52821616 2026-01-06,04:35:28.000,6,11121648,-795,0,1767674127,15099.297685420002,115.90383932999976,50696.493280560004 2026-01-06,04:35:29.000,6,11121698,-795,0,1767674128,15099.344839589998,115.88269194000168,50696.514241920006 2026-01-06,04:35:30.000,6,11121660,-795,0,1767674129,15099.284212799997,115.8967902000004,50696.4723192 2026-01-06,04:35:31.000,6,11121643,-795,0,1767674130,15099.365048519998,115.85449542000424,50696.47930632 2026-01-06,04:35:32.000,6,11121658,-795,0,1767674131,15099.324630659998,115.88974107000104,50696.38148664 2026-01-06,04:35:33.000,6,11121702,-795,0,1767674132,15099.385257449998,115.82629889999953,50696.50026768 2026-01-06,04:35:34.000,6,11121656,-795,0,1767674133,15099.425675309998,115.86859368000296,50696.58411312001 2026-01-06,04:35:35.000,6,11121719,-795,0,1767674134,15099.398730069988,115.88974107000104,50696.65398432001 2026-01-06,04:35:36.000,6,11121648,-795,0,1767674135,15099.391993759993,115.90383932999976,50696.58411312001 2026-01-06,04:35:37.000,6,11121644,-795,0,1767674136,15099.311158039993,115.8615445500036,50696.45834496001 2026-01-06,04:35:38.000,6,11121710,-795,0,1767674137,15099.385257449998,115.85449542000424,50696.612061600004 2026-01-06,04:35:39.000,6,11121697,-795,0,1767674138,15099.398730069988,115.8615445500036,50696.66795856 2026-01-06,04:35:40.000,6,11121700,-795,0,1767674139,15099.371784829993,115.91088845999911,50696.52122904 2026-01-06,04:35:41.000,6,11121682,-795,0,1767674140,15099.311158039993,115.86859368000296,50696.60507448001 2026-01-06,04:35:42.000,6,11121549,-795,0,1767674141,15099.344839589998,115.83334802999889,50696.57013888 2026-01-06,04:35:43.000,6,11121654,-795,0,1767674142,15099.311158039993,115.82629889999953,50696.64001008 2026-01-06,04:35:44.000,6,11121692,-795,0,1767674143,15099.290949109993,115.82629889999953,50696.563151760005 2026-01-06,04:35:45.000,6,11121632,-795,0,1767674144,15099.371784829993,115.82629889999953,50696.633022960006 2026-01-06,04:35:46.000,6,11121611,-795,0,1767674145,15099.344839589998,115.83334802999889,50696.75879112 2026-01-06,04:35:47.000,6,11121683,-795,0,1767674146,15099.317894350002,115.83334802999889,50696.730842640005 2026-01-06,04:35:48.000,6,11121685,-795,0,1767674147,15099.297685420002,115.81924977000017,50696.67494568001 2026-01-06,04:35:49.000,6,11121735,-795,0,1767674148,15099.378521139988,115.81924977000017,50696.75879112 2026-01-06,04:35:50.000,6,11121666,-795,0,1767674149,15099.183168149997,115.77695499000401,50696.493280560004 2026-01-06,04:35:51.000,6,11121711,-795,0,1767674150,15099.216849700002,115.79105325000273,50696.633022960006 2026-01-06,04:35:52.000,6,11121665,-795,0,1767674151,15099.237058630002,115.85449542000424,50696.59110024 2026-01-06,04:35:53.000,6,11121683,-795,0,1767674152,15099.284212799997,115.76285672999802,50696.60507448001 2026-01-06,04:35:54.000,6,11121590,-795,0,1767674153,15099.270740179993,115.76285672999802,50696.563151760005 2026-01-06,04:35:55.000,6,11121685,-795,0,1767674154,15099.257267560002,115.70646369000315,50696.50725480001 2026-01-06,04:35:56.000,6,11121695,-795,0,1767674155,15099.237058630002,115.72761108000122,50696.58411312001 2026-01-06,04:35:57.000,6,11121681,-795,0,1767674156,15099.257267560002,115.76990586000466,50696.5421904 2026-01-06,04:35:58.000,6,11121668,-795,0,1767674157,15099.250531249992,115.70646369000315,50696.62603584001 2026-01-06,04:35:59.000,6,11121678,-795,0,1767674158,15099.264003869997,115.72056195000187,50696.61904872 2026-01-06,04:36:00.000,6,11121711,-795,0,1767674159,15099.176431840002,115.72056195000187,50696.50725480001 2026-01-06,04:36:01.000,6,11121712,-795,0,1767674160,15099.203377079997,115.6853162999978,50696.53520328001 2026-01-06,04:36:02.000,6,11121697,-795,0,1767674161,15099.189904459992,115.69236543000443,50696.57013888 2026-01-06,04:36:03.000,6,11121693,-795,0,1767674162,15099.129277669992,115.69941456000379,50696.514241920006 2026-01-06,04:36:04.000,6,11121639,-795,0,1767674163,15099.162959219997,115.67826716999843,50696.514241920006 2026-01-06,04:36:05.000,6,11121664,-795,0,1767674164,15099.216849700002,115.63597239000228,50696.58411312001 2026-01-06,04:36:06.000,6,11121686,-795,0,1767674165,15099.196640770002,115.7135128200025,50696.633022960006 2026-01-06,04:36:07.000,6,11121656,-795,0,1767674166,15099.189904459992,115.69941456000379,50696.59808736 2026-01-06,04:36:08.000,6,11121746,-795,0,1767674167,15099.196640770002,115.69236543000443,50696.54917752 2026-01-06,04:36:09.000,6,11121746,-795,0,1767674168,15099.203377079997,115.65711978000036,50696.64001008 2026-01-06,04:36:10.000,6,11121650,-795,0,1767674169,15099.088859809992,115.63597239000228,50696.50026768 2026-01-06,04:36:11.000,6,11121674,-795,0,1767674170,15099.102332429997,115.62892326000292,50696.5421904 2026-01-06,04:36:12.000,6,11121623,-795,0,1767674171,15099.156222910002,115.64302152000164,50696.59110024 2026-01-06,04:36:13.000,6,11121719,-795,0,1767674172,15099.142750289997,115.66416890999972,50696.50026768 2026-01-06,04:36:14.000,6,11121627,-795,0,1767674173,15099.169695529992,115.65711978000036,50696.514241920006 2026-01-06,04:36:15.000,6,11121631,-795,0,1767674174,15099.169695529992,115.66416890999972,50696.61904872 2026-01-06,04:36:16.000,6,11121688,-795,0,1767674175,15099.176431840002,115.62892326000292,50696.577126 2026-01-06,04:36:17.000,6,11121695,-795,0,1767674176,15099.176431840002,115.58662847999949,50696.59110024 2026-01-06,04:36:18.000,6,11121721,-795,0,1767674177,15099.196640770002,115.59367760999885,50696.57013888 2026-01-06,04:36:19.000,6,11121713,-795,0,1767674178,15099.196640770002,115.60072673999821,50696.563151760005 2026-01-06,04:36:20.000,6,11121710,-755,0,1767674179,15099.136013980002,115.60777587000484,50696.563151760005 2026-01-06,04:36:21.000,6,11121695,-795,0,1767674180,15099.122541359997,115.6148250000042,50696.55616464001 2026-01-06,04:36:22.000,6,11121630,-795,0,1767674181,15099.102332429997,115.62187413000356,50696.43738360001 2026-01-06,04:36:23.000,6,11121629,-795,0,1767674182,15099.149486599992,115.6148250000042,50696.50725480001 2026-01-06,04:36:24.000,6,11121638,-795,0,1767674183,15099.136013980002,115.53023544000462,50696.577126 2026-01-06,04:36:25.000,6,11121697,-795,0,1767674184,15099.095596120002,115.53023544000462,50696.53520328001 2026-01-06,04:36:26.000,6,11121686,-795,0,1767674185,15099.142750289997,115.52318630999798,50696.67494568001 2026-01-06,04:36:27.000,6,11121690,-795,0,1767674186,15099.142750289997,115.51613717999862,50696.69590704 2026-01-06,04:36:28.000,6,11121656,-795,0,1767674187,15099.149486599992,115.52318630999798,50696.64001008 2026-01-06,04:36:29.000,6,11121673,-795,0,1767674188,15099.122541359997,115.53023544000462,50696.61904872 2026-01-06,04:36:30.000,6,11121694,-795,0,1767674189,15099.095596120002,115.51613717999862,50696.60507448001 2026-01-06,04:36:31.000,6,11121583,-795,0,1767674190,15099.122541359997,115.51613717999862,50696.660971440004 2026-01-06,04:36:32.000,6,11121619,-795,0,1767674191,15099.082123499997,115.53023544000462,50696.52821616 2026-01-06,04:36:33.000,6,11121688,-795,0,1767674192,15099.028233019992,115.50908804999926,50696.54917752 2026-01-06,04:36:34.000,6,11121604,-795,0,1767674193,15099.109068739992,115.48794066000119,50696.61904872 2026-01-06,04:36:35.000,6,11121645,-795,0,1767674194,15099.142750289997,115.5020389199999,50696.67494568001 2026-01-06,04:36:36.000,6,11121678,-795,0,1767674195,15099.156222910002,115.52318630999798,50696.62603584001 2026-01-06,04:36:37.000,6,11121677,-795,0,1767674196,15099.183168149997,115.53023544000462,50696.60507448001 2026-01-06,04:36:38.000,6,11121716,-795,0,1767674197,15099.216849700002,115.53728457000398,50696.66795856 2026-01-06,04:36:39.000,6,11121607,-795,0,1767674198,15099.223586009997,115.53728457000398,50696.612061600004 2026-01-06,04:36:40.000,6,11121681,-795,0,1767674199,15099.162959219997,115.5020389199999,50696.53520328001 2026-01-06,04:36:41.000,6,11121670,-795,0,1767674200,15099.162959219997,115.44564587999776,50696.57013888 2026-01-06,04:36:42.000,6,11121694,-795,0,1767674201,15099.156222910002,115.48794066000119,50696.54917752 2026-01-06,04:36:43.000,6,11121651,-795,0,1767674202,15099.176431840002,115.49498979000055,50696.52122904 2026-01-06,04:36:44.000,6,11121665,-795,0,1767674203,15099.122541359997,115.4033511000016,50696.4723192 2026-01-06,04:36:45.000,6,11121593,-795,0,1767674204,15099.095596120002,115.41744936000032,50696.633022960006 2026-01-06,04:36:46.000,6,11121635,-795,0,1767674205,15099.149486599992,115.37515458000416,50696.6469972 2026-01-06,04:36:47.000,6,11121660,-795,0,1767674206,15099.142750289997,115.3681054500048,50696.69590704 2026-01-06,04:36:48.000,6,11121681,-635,0,1767674207,15099.169695529992,115.41040023000096,50696.59110024 2026-01-06,04:36:49.000,6,11121602,-795,0,1767674208,15099.183168149997,115.37515458000416,50696.633022960006 2026-01-06,04:36:50.000,6,11121652,-795,0,1767674209,15099.203377079997,115.36105631999817,50696.60507448001 2026-01-06,04:36:51.000,6,11121706,-795,0,1767674210,15099.162959219997,115.33990893000009,50696.5421904 2026-01-06,04:36:52.000,6,11121645,-795,0,1767674211,15099.183168149997,115.38925284000288,50696.563151760005 2026-01-06,04:36:53.000,6,11121634,-795,0,1767674212,15099.169695529992,115.32581067000137,50696.59110024 2026-01-06,04:36:54.000,6,11121649,-795,0,1767674213,15099.162959219997,115.34695805999945,50696.50725480001 2026-01-06,04:36:55.000,6,11121657,-675,0,1767674214,15099.203377079997,115.31171241000266,50696.67494568001 2026-01-06,04:36:56.000,6,11121668,-795,0,1767674215,15099.162959219997,115.33990893000009,50696.64001008 2026-01-06,04:36:57.000,6,11121667,-795,0,1767674216,15099.230322319992,115.32581067000137,50696.67494568001 2026-01-06,04:36:58.000,6,11121651,-795,0,1767674217,15099.223586009997,115.29056502000458,50696.68891992 2026-01-06,04:36:59.000,6,11121667,-795,0,1767674218,15099.270740179993,115.33990893000009,50696.64001008 2026-01-06,04:37:00.000,6,11121636,-795,0,1767674219,15099.223586009997,115.34695805999945,50696.54917752 2026-01-06,04:37:01.000,6,11121677,-795,0,1767674220,15099.162959219997,115.31876154000201,50696.57013888 2026-01-06,04:37:02.000,6,11121584,-795,0,1767674221,15099.149486599992,115.29056502000458,50696.53520328001 2026-01-06,04:37:03.000,6,11121621,-795,0,1767674222,15099.196640770002,115.29761415000394,50696.59110024 2026-01-06,04:37:04.000,6,11121644,-635,0,1767674223,15099.203377079997,115.31171241000266,50696.61904872 2026-01-06,04:37:05.000,6,11121688,-795,0,1767674224,15099.297685420002,115.38220371000352,50696.730842640005 2026-01-06,04:37:06.000,6,11121633,-795,0,1767674225,15099.230322319992,115.33990893000009,50696.65398432001 2026-01-06,04:37:07.000,6,11121663,-795,0,1767674226,15099.237058630002,115.36105631999817,50696.6469972 2026-01-06,04:37:08.000,6,11121679,-795,0,1767674227,15099.196640770002,115.31876154000201,50696.65398432001 2026-01-06,04:37:09.000,6,11121690,-795,0,1767674228,15099.243794939997,115.3046632800033,50696.6469972 2026-01-06,04:37:10.000,6,11121603,-795,0,1767674229,15099.223586009997,115.29761415000394,50696.64001008 2026-01-06,04:37:11.000,6,11121655,-795,0,1767674230,15099.250531249992,115.27646675999858,50696.60507448001 2026-01-06,04:37:12.000,6,11121689,-795,0,1767674231,15099.203377079997,115.26941762999923,50696.68891992 2026-01-06,04:37:13.000,6,11121667,-795,0,1767674232,15099.210113389992,115.26236849999987,50696.70289416001 2026-01-06,04:37:14.000,6,11121706,-795,0,1767674233,15099.183168149997,115.19892632999836,50696.66795856 2026-01-06,04:37:15.000,6,11121664,-795,0,1767674234,15099.189904459992,115.20597545999772,50696.66795856 2026-01-06,04:37:16.000,6,11121618,-795,0,1767674235,15099.149486599992,115.19892632999836,50696.612061600004 2026-01-06,04:37:17.000,6,11121672,-795,0,1767674236,15099.223586009997,115.24827024000115,50696.730842640005 2026-01-06,04:37:18.000,6,11121636,-635,0,1767674237,15099.210113389992,115.20597545999772,50696.67494568001 2026-01-06,04:37:19.000,6,11121612,-795,0,1767674238,15099.203377079997,115.22007372000371,50696.730842640005 2026-01-06,04:37:20.000,6,11121680,-795,0,1767674239,15099.162959219997,115.19892632999836,50696.577126 2026-01-06,04:37:21.000,6,11121601,-795,0,1767674240,15099.223586009997,115.18482806999964,50696.6469972 2026-01-06,04:37:22.000,6,11121650,-795,0,1767674241,15099.216849700002,115.17072981000092,50696.6469972 2026-01-06,04:37:23.000,6,11121755,-795,0,1767674242,15099.216849700002,115.22712285000307,50696.79372672001 2026-01-06,04:37:24.000,6,11121666,-795,0,1767674243,15099.230322319992,115.22007372000371,50696.75879112 2026-01-06,04:37:25.000,6,11121658,-795,0,1767674244,15099.230322319992,115.17777894000028,50696.800713840006 2026-01-06,04:37:26.000,6,11121696,-795,0,1767674245,15099.264003869997,115.22712285000307,50696.76577824 2026-01-06,04:37:27.000,6,11121675,-795,0,1767674246,15099.196640770002,115.18482806999964,50696.7168684 2026-01-06,04:37:28.000,6,11121594,-795,0,1767674247,15099.162959219997,115.17072981000092,50696.65398432001 2026-01-06,04:37:29.000,6,11121679,-795,0,1767674248,15099.223586009997,115.1566315500022,50696.74481688 2026-01-06,04:37:40.000,6,11121670,-755,0,1767674259,15099.169695529992,115.01564895000047,50696.59110024 2026-01-06,04:37:41.000,6,11121649,-715,0,1767674260,15099.122541359997,114.96630503999768,50696.70289416001 2026-01-06,04:37:42.000,6,11121707,-795,0,1767674261,15099.122541359997,114.97335417000431,50696.730842640005 2026-01-06,04:37:43.000,6,11121635,-795,0,1767674262,15099.115805050002,114.98040330000367,50696.660971440004 2026-01-06,04:37:44.000,6,11121659,-795,0,1767674263,15099.115805050002,114.95925590999832,50696.76577824 2026-01-06,04:37:45.000,6,11121672,-795,0,1767674264,15099.014760400001,114.93105939000088,50696.60507448001 2026-01-06,04:37:46.000,6,11121617,-795,0,1767674265,15099.055178260001,114.95220677999896,50696.76577824 2026-01-06,04:37:47.000,6,11121680,-715,0,1767674266,15099.061914569997,114.96630503999768,50696.81468808 2026-01-06,04:37:48.000,6,11121674,-795,0,1767674267,15099.082123499997,114.9451576499996,50696.79372672001 2026-01-06,04:37:49.000,6,11121643,-795,0,1767674268,15099.068650879992,114.92401026000152,50696.73782976 2026-01-06,04:37:50.000,6,11121650,-795,0,1767674269,15099.014760400001,115.00155069000175,50696.59808736 2026-01-06,04:37:51.000,6,11121704,-795,0,1767674270,15099.034969330001,114.93105939000088,50696.660971440004 2026-01-06,04:37:52.000,6,11121678,-795,0,1767674271,15098.954133610001,114.9451576499996,50696.43039648 2026-01-06,04:37:53.000,6,11121631,-795,0,1767674272,15098.967606229991,115.00859982000111,50696.660971440004 2026-01-06,04:37:54.000,6,11121694,-795,0,1767674273,15099.061914569997,115.02269807999983,50696.77276536001 2026-01-06,04:37:55.000,6,11121623,-795,0,1767674274,15099.041705639997,115.07204199000262,50696.7867396 2026-01-06,04:37:56.000,6,11121717,-795,0,1767674275,15098.974342540001,115.07204199000262,50696.75879112 2026-01-06,04:37:57.000,6,11121692,-795,0,1767674276,15098.954133610001,115.05089460000454,50696.79372672001 2026-01-06,04:37:58.000,6,11121675,-795,0,1767674277,15098.967606229991,115.07204199000262,50696.681932800006 2026-01-06,04:37:59.000,6,11121731,-795,0,1767674278,15099.008024089992,115.05089460000454,50696.66795856 2026-01-06,04:38:00.000,6,11121700,-795,0,1767674279,15098.933924680001,115.05089460000454,50696.60507448001 2026-01-06,04:38:01.000,6,11121619,-795,0,1767674280,15098.886770509991,115.03679633999855,50696.59808736 2026-01-06,04:38:02.000,6,11121641,-795,0,1767674281,15098.981078849996,115.0579437300039,50696.68891992 2026-01-06,04:38:03.000,6,11121666,-795,0,1767674282,15098.954133610001,115.03679633999855,50696.75180400001 2026-01-06,04:38:04.000,6,11121655,-795,0,1767674283,15098.906979439991,115.06499286000326,50696.74481688 2026-01-06,04:38:05.000,6,11121724,-795,0,1767674284,15098.87329789,115.0931893800007,50696.76577824 2026-01-06,04:38:06.000,6,11121659,-795,0,1767674285,15098.866561579991,115.0438454699979,50696.779752480004 2026-01-06,04:38:07.000,6,11121691,-795,0,1767674286,15098.866561579991,115.06499286000326,50696.72385552001 2026-01-06,04:38:08.000,6,11121649,-795,0,1767674287,15098.85308896,115.05089460000454,50696.74481688 2026-01-06,04:38:09.000,6,11121664,-795,0,1767674288,15098.758780619995,115.07204199000262,50696.81468808 2026-01-06,04:38:10.000,6,11121671,-795,0,1767674289,15098.71162645,115.0579437300039,50696.55616464001 2026-01-06,04:38:11.000,6,11121620,-795,0,1767674290,15098.738571689995,115.0579437300039,50696.55616464001 2026-01-06,04:38:12.000,6,11121689,-795,0,1767674291,15098.799198479996,115.13548416000413,50696.66795856 2026-01-06,04:38:13.000,6,11121642,-795,0,1767674292,15098.819407409996,115.12843503000477,50696.730842640005 2026-01-06,04:38:14.000,6,11121642,-795,0,1767674293,15098.76551692999,115.08614025000134,50696.73782976 2026-01-06,04:38:15.000,6,11121703,-795,0,1767674294,15098.75204431,115.18482806999964,50696.74481688 2026-01-06,04:38:16.000,6,11121620,-795,0,1767674295,15098.778989549995,115.21302459000435,50696.7168684 2026-01-06,04:38:17.000,6,11121683,-795,0,1767674296,15098.73183538,115.19892632999836,50696.80770096 2026-01-06,04:38:18.000,6,11121677,-795,0,1767674297,15098.76551692999,115.14253329000348,50696.76577824 2026-01-06,04:38:19.000,6,11121666,-795,0,1767674298,15098.72509906999,115.1566315500022,50696.69590704 2026-01-06,04:38:20.000,6,11121692,-795,0,1767674299,15098.65099966,115.14958242000284,50696.493280560004 2026-01-06,04:38:21.000,6,11121660,-795,0,1767674300,15098.75204431,115.17777894000028,50696.75180400001 2026-01-06,04:38:22.000,6,11121657,-795,0,1767674301,15098.738571689995,115.14958242000284,50696.82167520001 2026-01-06,04:38:23.000,6,11121675,-795,0,1767674302,15098.72509906999,115.17777894000028,50696.828662320004 2026-01-06,04:38:24.000,6,11121685,-795,0,1767674303,15098.64426334999,115.1566315500022,50696.800713840006 2026-01-06,04:38:25.000,6,11121685,-795,0,1767674304,15098.62405441999,115.191877199999,50696.730842640005 2026-01-06,04:38:26.000,6,11121709,-795,0,1767674305,15098.657735969995,115.191877199999,50696.800713840006 2026-01-06,04:38:27.000,6,11121663,-795,0,1767674306,15098.65099966,115.17777894000028,50696.75180400001 2026-01-06,04:38:28.000,6,11121687,-795,0,1767674307,15098.67120859,115.18482806999964,50696.74481688 2026-01-06,04:38:29.000,6,11121609,-795,0,1767674308,15098.657735969995,115.17777894000028,50696.75180400001 2026-01-06,04:38:30.000,6,11121692,-795,0,1767674309,15098.60384548999,115.16368068000156,50696.75180400001 2026-01-06,04:38:31.000,6,11121632,-795,0,1767674310,15098.58363655999,115.14958242000284,50696.69590704 2026-01-06,04:38:32.000,6,11121682,-795,0,1767674311,15098.617318109995,115.24122111000179,50696.86359792 2026-01-06,04:38:33.000,6,11121712,-795,0,1767674312,15098.60384548999,115.24827024000115,50696.926482 2026-01-06,04:38:34.000,6,11121671,-795,0,1767674313,15098.637527039995,115.17777894000028,50696.8566108 2026-01-06,04:38:35.000,6,11121679,-795,0,1767674314,15098.637527039995,115.24122111000179,50696.8566108 2026-01-06,04:38:36.000,6,11121647,-795,0,1767674315,15098.59037287,115.26941762999923,50696.87058504001 2026-01-06,04:38:37.000,6,11121646,-715,0,1767674316,15098.556691319995,115.28351588999794,50696.828662320004 2026-01-06,04:38:38.000,6,11121702,-795,0,1767674317,15098.54995501,115.24827024000115,50696.81468808 2026-01-06,04:38:39.000,6,11121635,-795,0,1767674318,15098.48259190999,115.29056502000458,50696.81468808 2026-01-06,04:38:40.000,6,11121678,-795,0,1767674319,15098.46238297999,115.26941762999923,50696.633022960006 2026-01-06,04:38:41.000,6,11121660,-795,0,1767674320,15098.42196511999,115.31171241000266,50696.59808736 2026-01-06,04:38:42.000,6,11121647,-795,0,1767674321,15098.455646669994,115.27646675999858,50696.74481688 2026-01-06,04:38:43.000,6,11121676,-795,0,1767674322,15098.44217404999,115.31876154000201,50696.82167520001 2026-01-06,04:38:44.000,6,11121654,-795,0,1767674323,15098.435437739994,115.3046632800033,50696.75180400001 2026-01-06,04:38:45.000,6,11121642,-795,0,1767674324,15098.408492499999,115.36105631999817,50696.7168684 2026-01-06,04:38:46.000,6,11121678,-795,0,1767674325,15098.408492499999,115.31171241000266,50696.730842640005 2026-01-06,04:38:47.000,6,11121652,-795,0,1767674326,15098.361338329989,115.34695805999945,50696.75180400001 2026-01-06,04:38:48.000,6,11121733,-795,0,1767674327,15098.314184159994,115.33285980000073,50696.730842640005 2026-01-06,04:38:49.000,6,11121639,-795,0,1767674328,15098.307447849998,115.32581067000137,50696.7168684 2026-01-06,04:38:50.000,6,11121632,-795,0,1767674329,15098.253557369993,115.29056502000458,50696.612061600004 2026-01-06,04:38:51.000,6,11121636,-795,0,1767674330,15098.253557369993,115.33285980000073,50696.633022960006 2026-01-06,04:38:52.000,6,11121668,-795,0,1767674331,15098.246821059998,115.3681054500048,50696.62603584001 2026-01-06,04:38:53.000,6,11121666,-795,0,1767674332,15098.233348439993,115.3681054500048,50696.660971440004 2026-01-06,04:38:54.000,6,11121679,-795,0,1767674333,15098.293975229994,115.4033511000016,50696.633022960006 2026-01-06,04:38:55.000,6,11121650,-795,0,1767674334,15098.300711539989,115.4033511000016,50696.66795856 2026-01-06,04:38:56.000,6,11121639,-795,0,1767674335,15098.240084749988,115.36105631999817,50696.68891992 2026-01-06,04:38:57.000,6,11121730,-795,0,1767674336,15098.253557369993,115.38925284000288,50696.72385552001 2026-01-06,04:38:58.000,6,11121662,-795,0,1767674337,15098.267029989998,115.44564587999776,50696.681932800006 2026-01-06,04:38:59.000,6,11121658,-795,0,1767674338,15098.273766299993,115.39630197000224,50696.70289416001 2026-01-06,04:39:00.000,6,11121681,-795,0,1767674339,15098.165985339998,115.38220371000352,50696.395460880005 2026-01-06,04:39:01.000,6,11121649,-795,0,1767674340,15098.334393089994,115.41040023000096,50696.681932800006 2026-01-06,04:39:02.000,6,11121630,-795,0,1767674341,15098.267029989998,115.41744936000032,50696.6469972 2026-01-06,04:39:03.000,6,11121693,-795,0,1767674342,15098.300711539989,115.4385967499984,50696.800713840006 2026-01-06,04:39:04.000,6,11121722,-795,0,1767674343,15098.260293679989,115.42449848999968,50696.61904872 2026-01-06,04:39:05.000,6,11121684,-795,0,1767674344,15098.260293679989,115.43154761999904,50696.6469972 2026-01-06,04:39:06.000,6,11121732,-795,0,1767674345,15098.273766299993,115.4385967499984,50696.70289416001 2026-01-06,04:39:07.000,6,11121711,-795,0,1767674346,15098.226612129998,115.44564587999776,50696.633022960006 2026-01-06,04:39:08.000,6,11121767,-795,0,1767674347,15098.206403199998,115.46679327000311,50696.75180400001 2026-01-06,04:39:09.000,6,11121697,-795,0,1767674348,15098.246821059998,115.48794066000119,50696.69590704 2026-01-06,04:39:10.000,6,11121713,-795,0,1767674349,15098.098622240002,115.49498979000055,50696.36052528 2026-01-06,04:39:11.000,6,11121672,-795,0,1767674350,15098.186194269998,115.47384240000247,50696.77276536001 2026-01-06,04:39:12.000,6,11121649,-795,0,1767674351,15098.226612129998,115.47384240000247,50696.80770096 2026-01-06,04:39:13.000,6,11121657,-795,0,1767674352,15098.192930579993,115.50908804999926,50696.83564944 2026-01-06,04:39:14.000,6,11121664,-795,0,1767674353,15098.226612129998,115.5020389199999,50696.84263656001 2026-01-06,04:39:15.000,6,11121674,-795,0,1767674354,15098.219875819988,115.53023544000462,50696.7867396 2026-01-06,04:39:16.000,6,11121676,-795,0,1767674355,15098.206403199998,115.50908804999926,50696.73782976 2026-01-06,04:39:17.000,6,11121738,-795,0,1767674356,15098.172721649993,115.5513828300027,50696.75180400001 2026-01-06,04:39:18.000,6,11121680,-795,0,1767674357,15098.219875819988,115.52318630999798,50696.74481688 2026-01-06,04:39:19.000,6,11121693,-795,0,1767674358,15098.159249029988,115.56548109000141,50696.74481688 2026-01-06,04:39:20.000,6,11121744,-795,0,1767674359,15098.078413310002,115.54433370000334,50696.50725480001 2026-01-06,04:39:21.000,6,11121705,-795,0,1767674360,15098.192930579993,115.60072673999821,50696.74481688 2026-01-06,04:39:22.000,6,11121680,-795,0,1767674361,15098.192930579993,115.60777587000484,50696.828662320004 2026-01-06,04:39:23.000,6,11121702,-795,0,1767674362,15098.186194269998,115.60777587000484,50696.83564944 2026-01-06,04:39:24.000,6,11121753,-795,0,1767674363,15098.112094859993,115.6148250000042,50696.76577824 2026-01-06,04:39:25.000,6,11121663,-755,0,1767674364,15098.112094859993,115.57253022000077,50696.80770096 2026-01-06,04:39:26.000,6,11121693,-795,0,1767674365,15098.105358549998,115.63597239000228,50696.730842640005 2026-01-06,04:39:27.000,6,11121698,-795,0,1767674366,15098.098622240002,115.650070650001,50696.80770096 2026-01-06,04:39:28.000,6,11121666,-795,0,1767674367,15098.078413310002,115.62187413000356,50696.7867396 2026-01-06,04:39:29.000,6,11121747,-795,0,1767674368,15098.078413310002,115.62187413000356,50696.75180400001 2026-01-06,04:39:30.000,6,11121747,-795,0,1767674369,15097.916741870002,115.59367760999885,50696.29065408001 2026-01-06,04:39:31.000,6,11121688,-795,0,1767674370,15098.037995450002,115.60777587000484,50696.7168684 2026-01-06,04:39:32.000,6,11121661,-795,0,1767674371,15098.024522829997,115.57957935000013,50696.75879112 2026-01-06,04:39:33.000,6,11121660,-795,0,1767674372,15097.990841279992,115.57957935000013,50696.612061600004 2026-01-06,04:39:34.000,6,11121743,-795,0,1767674373,15097.876324010002,115.5513828300027,50696.633022960006 2026-01-06,04:39:35.000,6,11121668,-795,0,1767674374,15097.930214489992,115.55843196000205,50696.67494568001 2026-01-06,04:39:36.000,6,11121717,-795,0,1767674375,15097.930214489992,115.54433370000334,50696.60507448001 2026-01-06,04:39:37.000,6,11121674,-795,0,1767674376,15097.936950800002,115.49498979000055,50696.67494568001 2026-01-06,04:39:38.000,6,11121674,-795,0,1767674377,15097.963896039997,115.56548109000141,50696.64001008 2026-01-06,04:39:39.000,6,11121542,-795,0,1767674378,15097.990841279992,115.6148250000042,50696.75879112 2026-01-06,04:39:40.000,6,11121695,-795,0,1767674379,15097.815697220001,115.59367760999885,50696.3325768 2026-01-06,04:39:41.000,6,11121697,-795,0,1767674380,15098.011050209992,115.62892326000292,50696.75180400001 2026-01-06,04:39:42.000,6,11121664,-795,0,1767674381,15097.984104969997,115.6148250000042,50696.730842640005 2026-01-06,04:39:43.000,6,11121640,-795,0,1767674382,15097.970632349992,115.65711978000036,50696.75180400001 2026-01-06,04:39:44.000,6,11121726,-795,0,1767674383,15097.936950800002,115.65711978000036,50696.779752480004 2026-01-06,04:39:45.000,6,11121649,-795,0,1767674384,15097.916741870002,115.72056195000187,50696.7867396 2026-01-06,04:39:46.000,6,11121710,-755,0,1767674385,15097.923478179997,115.7135128200025,50696.81468808 2026-01-06,04:39:47.000,6,11121656,-795,0,1767674386,15097.903269249997,115.69941456000379,50696.72385552001 2026-01-06,04:39:48.000,6,11121721,-795,0,1767674387,15097.889796629992,115.7487584699993,50696.73782976 2026-01-06,04:39:49.000,6,11121693,-795,0,1767674388,15097.876324010002,115.75580759999866,50696.730842640005 2026-01-06,04:39:50.000,6,11121693,-795,0,1767674389,15097.707916259991,115.69236543000443,50696.41642224001 2026-01-06,04:39:51.000,6,11121641,-795,0,1767674390,15097.862851389997,115.72761108000122,50696.64001008 2026-01-06,04:39:52.000,6,11121743,-795,0,1767674391,15097.856115080001,115.74170933999994,50696.59110024 2026-01-06,04:39:53.000,6,11121769,-795,0,1767674392,15097.889796629992,115.7487584699993,50696.67494568001 2026-01-06,04:39:54.000,6,11121737,-795,0,1767674393,15097.889796629992,115.79810238000209,50696.75879112 2026-01-06,04:39:55.000,6,11121675,-795,0,1767674394,15097.876324010002,115.82629889999953,50696.69590704 2026-01-06,04:39:56.000,6,11121645,-795,0,1767674395,15097.883060319997,115.86859368000296,50696.7168684 2026-01-06,04:39:57.000,6,11121705,-795,0,1767674396,15097.896532940002,115.81924977000017,50696.800713840006 2026-01-06,04:39:58.000,6,11121668,-795,0,1767674397,15097.883060319997,115.82629889999953,50696.7867396 2026-01-06,04:39:59.000,6,11121700,-795,0,1767674398,15097.876324010002,115.8615445500036,50696.74481688 2026-01-06,04:40:00.000,6,11121631,-795,0,1767674399,15097.63381685,115.84744629000488,50696.24174424 2026-01-06,04:40:01.000,6,11121669,-795,0,1767674400,15097.768543049991,115.84039715999825,50696.72385552001 2026-01-06,04:40:02.000,6,11121663,-795,0,1767674401,15097.761806739996,115.90383932999976,50696.633022960006 2026-01-06,04:40:03.000,6,11121655,-795,0,1767674402,15097.761806739996,115.8967902000004,50696.65398432001 2026-01-06,04:40:04.000,6,11121669,-795,0,1767674403,15097.795488290001,115.88269194000168,50696.633022960006 2026-01-06,04:40:05.000,6,11121709,-795,0,1767674404,15097.788751979992,115.8615445500036,50696.779752480004 2026-01-06,04:40:06.000,6,11121744,-795,0,1767674405,15097.734861500001,115.8967902000004,50696.70289416001 2026-01-06,04:40:07.000,6,11121623,-795,0,1767674406,15097.728125189991,115.91793758999847,50696.69590704 2026-01-06,04:40:08.000,6,11121637,-795,0,1767674407,15097.734861500001,115.88974107000104,50696.6469972 2026-01-06,04:40:09.000,6,11121635,-795,0,1767674408,15097.734861500001,115.93908498000383,50696.60507448001 2026-01-06,04:40:10.000,6,11121649,-795,0,1767674409,15097.58666267999,115.91793758999847,50696.38148664 2026-01-06,04:40:11.000,6,11121644,-795,0,1767674410,15097.65402578,115.97433063000062,50696.65398432001 2026-01-06,04:40:12.000,6,11121717,-795,0,1767674411,15097.65402578,115.9954780199987,50696.72385552001 2026-01-06,04:40:13.000,6,11121741,-795,0,1767674412,15097.67423471,116.01662541000405,50696.69590704 2026-01-06,04:40:14.000,6,11121693,-795,0,1767674413,15097.687707329991,116.00252714999806,50696.6469972 2026-01-06,04:40:15.000,6,11121746,-795,0,1767674414,15097.600135299996,116.01662541000405,50696.65398432001 2026-01-06,04:40:16.000,6,11121704,-795,0,1767674415,15097.579926369996,116.05187106000085,50696.62603584001 2026-01-06,04:40:17.000,6,11121641,-795,0,1767674416,15097.559717439995,116.04482193000149,50696.7168684 2026-01-06,04:40:18.000,6,11121652,-795,0,1767674417,15097.56645374999,116.01662541000405,50696.72385552001 2026-01-06,04:40:19.000,6,11121683,-795,0,1767674418,15097.58666267999,116.06596931999957,50696.64001008 2026-01-06,04:40:20.000,6,11121692,-795,0,1767674419,15097.48561802999,116.02367454000341,50696.43738360001 2026-01-06,04:40:21.000,6,11121665,-795,0,1767674420,15097.59339899,116.108264100003,50696.75180400001 2026-01-06,04:40:22.000,6,11121728,-795,0,1767674421,15097.539508509995,116.08006757999829,50696.72385552001 2026-01-06,04:40:23.000,6,11121687,-795,0,1767674422,15097.52603588999,116.07301844999893,50696.70289416001 2026-01-06,04:40:24.000,6,11121691,-795,0,1767674423,15097.55298113,116.05187106000085,50696.69590704 2026-01-06,04:40:25.000,6,11121654,-795,0,1767674424,15097.5327722,116.07301844999893,50696.76577824 2026-01-06,04:40:26.000,6,11121703,-795,0,1767674425,15097.56645374999,116.05187106000085,50696.75879112 2026-01-06,04:40:27.000,6,11121705,-795,0,1767674426,15097.559717439995,116.07301844999893,50696.76577824 2026-01-06,04:40:28.000,6,11121688,-795,0,1767674427,15097.5327722,116.02367454000341,50696.76577824 2026-01-06,04:40:29.000,6,11121710,-795,0,1767674428,15097.56645374999,116.06596931999957,50696.70988128 2026-01-06,04:40:30.000,6,11121618,-795,0,1767674429,15097.519299579995,116.07301844999893,50696.633022960006 2026-01-06,04:40:31.000,6,11121663,-795,0,1767674430,15097.45193648,116.05187106000085,50696.633022960006 2026-01-06,04:40:32.000,6,11121730,-795,0,1767674431,15097.47214541,116.06596931999957,50696.730842640005 2026-01-06,04:40:33.000,6,11121696,-795,0,1767674432,15097.47214541,116.05892019000021,50696.72385552001 2026-01-06,04:40:34.000,6,11121666,-795,0,1767674433,15097.44520016999,116.05187106000085,50696.66795856 2026-01-06,04:40:35.000,6,11121618,-795,0,1767674434,15097.46540909999,116.10121497000364,50696.69590704 2026-01-06,04:40:36.000,6,11121630,-795,0,1767674435,15097.438463859995,116.08711670999764,50696.65398432001 2026-01-06,04:40:37.000,6,11121646,-795,0,1767674436,15097.47214541,116.08006757999829,50696.66795856 2026-01-06,04:40:38.000,6,11121688,-795,0,1767674437,15097.458672789995,116.08006757999829,50696.7168684 2026-01-06,04:40:39.000,6,11121666,-795,0,1767674438,15097.45193648,116.11531323000236,50696.75879112 2026-01-06,04:40:40.000,6,11121659,-795,0,1767674439,15097.377837069995,116.09416584000428,50696.465332080006 2026-01-06,04:40:41.000,6,11121631,-795,0,1767674440,15097.438463859995,116.16465713999787,50696.75180400001 2026-01-06,04:40:42.000,6,11121739,-795,0,1767674441,15097.43172755,116.06596931999957,50696.70988128 2026-01-06,04:40:43.000,6,11121653,-795,0,1767674442,15097.438463859995,116.108264100003,50696.660971440004 2026-01-06,04:40:44.000,6,11121693,-795,0,1767674443,15097.357628139995,116.07301844999893,50696.65398432001 2026-01-06,04:40:45.000,6,11121710,-795,0,1767674444,15097.377837069995,116.02367454000341,50696.60507448001 2026-01-06,04:40:46.000,6,11121636,-795,0,1767674445,15097.38457337999,116.08006757999829,50696.65398432001 2026-01-06,04:40:47.000,6,11121699,-795,0,1767674446,15097.36436444999,116.06596931999957,50696.69590704 2026-01-06,04:40:48.000,6,11121702,-795,0,1767674447,15097.35089183,116.05187106000085,50696.577126 2026-01-06,04:40:49.000,6,11121705,-795,0,1767674448,15097.39130969,116.04482193000149,50696.612061600004 2026-01-06,04:40:51.000,6,11121689,-795,0,1767674449,15097.256583489994,116.0095762800047,50696.42340936 2026-01-06,04:40:52.000,6,11121684,-795,0,1767674450,15097.3306829,116.05187106000085,50696.660971440004 2026-01-06,04:40:53.000,6,11121676,-795,0,1767674451,15097.28352872999,116.108264100003,50696.58411312001 2026-01-06,04:40:54.000,6,11121706,-795,0,1767674452,15097.32394658999,116.09416584000428,50696.59808736 2026-01-06,04:40:55.000,6,11121668,-795,0,1767674454,15097.256583489994,116.15055887999915,50696.59808736 2026-01-06,04:40:56.000,6,11121694,-795,0,1767674455,15097.22290193999,116.12941149000108,50696.6469972 2026-01-06,04:40:57.000,6,11121707,-795,0,1767674456,15097.182484079989,116.1717062700045,50696.55616464001 2026-01-06,04:40:58.000,6,11121693,-795,0,1767674457,15097.162275149989,116.18580453000322,50696.612061600004 2026-01-06,04:40:59.000,6,11121663,-795,0,1767674458,15097.155538839994,116.2069519200013,50696.52821616 2026-01-06,04:41:00.000,6,11121715,-795,0,1767674459,15097.189220389999,116.2069519200013,50696.47930632 2026-01-06,04:41:01.000,6,11121637,-795,0,1767674460,15097.088175739998,116.19990279000194,50696.35353816 2026-01-06,04:41:02.000,6,11121699,-795,0,1767674461,15097.054494189993,116.17875540000387,50696.297641200006 2026-01-06,04:41:03.000,6,11121648,-795,0,1767674462,15097.169011459999,116.22105018000002,50696.633022960006 2026-01-06,04:41:04.000,6,11121699,-795,0,1767674463,15097.182484079989,116.26334496000345,50696.681932800006 2026-01-06,04:41:05.000,6,11121710,-795,0,1767674464,15097.148802529999,116.32678712999768,50696.62603584001 2026-01-06,04:41:06.000,6,11121712,-795,0,1767674465,15097.229638249999,116.31973799999832,50696.75180400001 2026-01-06,04:41:07.000,6,11121635,-795,0,1767674466,15097.162275149989,116.3056397399996,50696.7168684 2026-01-06,04:41:08.000,6,11121662,-795,0,1767674467,15097.148802529999,116.31268886999896,50696.660971440004 2026-01-06,04:41:09.000,6,11121677,-795,0,1767674468,15097.175747769994,116.32678712999768,50696.65398432001 2026-01-06,04:41:10.000,6,11121665,-795,0,1767674469,15097.175747769994,116.31973799999832,50696.61904872 2026-01-06,04:41:11.000,6,11121620,-795,0,1767674470,15097.074703119994,116.31268886999896,50696.45834496001 2026-01-06,04:41:12.000,6,11121630,-795,0,1767674471,15097.162275149989,116.31973799999832,50696.69590704 2026-01-06,04:41:13.000,6,11121733,-795,0,1767674472,15097.128593599999,116.28449235000153,50696.64001008 2026-01-06,04:41:14.000,6,11121662,-795,0,1767674473,15097.182484079989,116.3056397399996,50696.633022960006 2026-01-06,04:41:15.000,6,11121685,-795,0,1767674474,15097.128593599999,116.34088539000368,50696.65398432001 2026-01-06,04:41:16.000,6,11121686,-795,0,1767674475,15097.108384669998,116.33383626000432,50696.67494568001 2026-01-06,04:41:17.000,6,11121609,-795,0,1767674476,15097.121857289989,116.3549836500024,50696.633022960006 2026-01-06,04:41:18.000,6,11121691,-795,0,1767674477,15097.155538839994,116.38318016999983,50696.59808736 2026-01-06,04:41:19.000,6,11121642,-795,0,1767674478,15097.128593599999,116.34793452000304,50696.730842640005 2026-01-06,04:41:20.000,6,11121652,-795,0,1767674479,15097.135329909994,116.34793452000304,50696.68891992 2026-01-06,04:41:21.000,6,11121735,-795,0,1767674480,15097.014076329993,116.31973799999832,50696.54917752 2026-01-06,04:41:22.000,6,11121651,-795,0,1767674481,15097.101648359989,116.34088539000368,50696.68891992 2026-01-06,04:41:23.000,6,11121649,-795,0,1767674482,15097.115120979994,116.37613104000047,50696.6469972 2026-01-06,04:41:24.000,6,11121624,-795,0,1767674483,15097.148802529999,116.38318016999983,50696.67494568001 2026-01-06,04:41:25.000,6,11121740,-795,0,1767674484,15097.155538839994,116.39727842999855,50696.7168684 2026-01-06,04:41:26.000,6,11121716,-795,0,1767674485,15097.094912049994,116.37613104000047,50696.64001008 2026-01-06,04:41:27.000,6,11121657,-795,0,1767674486,15097.088175739998,116.42547495000326,50696.577126 2026-01-06,04:41:28.000,6,11121710,-795,0,1767674487,15097.061230499989,116.43957321000198,50696.61904872 2026-01-06,04:41:29.000,6,11121672,-795,0,1767674488,15097.074703119994,116.44662234000134,50696.61904872 2026-01-06,04:41:30.000,6,11121607,-795,0,1767674489,15097.067966809998,116.43957321000198,50696.59110024 2026-01-06,04:41:31.000,6,11121653,-795,0,1767674490,15096.966922159998,116.40432755999791,50696.24873136001 2026-01-06,04:41:32.000,6,11121673,-795,0,1767674491,15097.101648359989,116.46776972999942,50696.59808736 2026-01-06,04:41:33.000,6,11121691,-795,0,1767674492,15097.074703119994,116.48891712000477,50696.60507448001 2026-01-06,04:41:34.000,6,11121687,-795,0,1767674493,15097.020812639988,116.48891712000477,50696.6469972 2026-01-06,04:41:35.000,6,11121697,-795,0,1767674494,15097.007340019998,116.52416277000157,50696.612061600004 2026-01-06,04:41:36.000,6,11121699,-795,0,1767674495,15096.987131089998,116.49596625000413,50696.58411312001 2026-01-06,04:41:37.000,6,11121710,-795,0,1767674496,15097.000603709988,116.46776972999942,50696.52821616 2026-01-06,04:41:38.000,6,11121730,-795,0,1767674497,15097.007340019998,116.53826103000029,50696.52821616 2026-01-06,04:41:39.000,6,11121691,-795,0,1767674498,15096.973658469993,116.56645754999772,50696.45834496001 2026-01-06,04:41:40.000,6,11121624,-795,0,1767674499,15096.966922159998,116.552359289999,50696.5421904 2026-01-06,04:41:41.000,6,11121657,-795,0,1767674500,15096.906295369998,116.53121190000093,50696.2627056 2026-01-06,04:41:42.000,6,11121660,-795,0,1767674501,15097.007340019998,116.59465407000243,50696.58411312001 2026-01-06,04:41:43.000,6,11121717,-795,0,1767674502,15096.973658469993,116.53826103000029,50696.62603584001 2026-01-06,04:41:44.000,6,11121640,-795,0,1767674503,15097.034285259993,116.54531015999964,50696.61904872 2026-01-06,04:41:45.000,6,11121677,-795,0,1767674504,15096.993867399993,116.58760494000308,50696.57013888 2026-01-06,04:41:46.000,6,11121710,-795,0,1767674505,15097.007340019998,116.58055581000372,50696.563151760005 2026-01-06,04:41:47.000,6,11121647,-795,0,1767674506,15097.047757879998,116.65104711000458,50696.612061600004 2026-01-06,04:41:48.000,6,11121692,-795,0,1767674507,15097.000603709988,116.60875233000115,50696.660971440004 2026-01-06,04:41:49.000,6,11121642,-795,0,1767674508,15097.094912049994,116.64399797999795,50696.66795856 2026-01-06,04:41:50.000,6,11121659,-795,0,1767674509,15097.014076329993,116.62989971999923,50696.65398432001 2026-01-06,04:41:51.000,6,11121648,-795,0,1767674510,15096.919767989988,116.62989971999923,50696.444370720004 2026-01-06,04:41:52.000,6,11121659,-795,0,1767674511,15097.041021569989,116.67219450000266,50696.61904872 2026-01-06,04:41:53.000,6,11121657,-795,0,1767674512,15097.054494189993,116.63694884999859,50696.633022960006 2026-01-06,04:41:54.000,6,11121645,-795,0,1767674513,15097.027548949998,116.65809624000394,50696.61904872 2026-01-06,04:41:55.000,6,11121702,-795,0,1767674514,15097.020812639988,116.63694884999859,50696.58411312001 2026-01-06,04:41:56.000,6,11121717,-795,0,1767674515,15096.946713229998,116.62989971999923,50696.57013888 2026-01-06,04:41:57.000,6,11121593,-795,0,1767674516,15096.966922159998,116.62989971999923,50696.58411312001 2026-01-06,04:41:58.000,6,11121720,-795,0,1767674517,15096.919767989988,116.68629276000138,50696.612061600004 2026-01-06,04:41:59.000,6,11121607,-795,0,1767674518,15096.946713229998,116.65809624000394,50696.66795856 2026-01-06,04:42:00.000,6,11121687,-795,0,1767674519,15096.973658469993,116.70744014999946,50696.70289416001 2026-01-06,04:42:01.000,6,11121660,-795,0,1767674520,15096.838932270002,116.64399797999795,50696.41642224001 2026-01-06,04:42:02.000,6,11121734,-795,0,1767674521,15096.926504299998,116.6651453700033,50696.7168684 2026-01-06,04:42:03.000,6,11121680,-795,0,1767674522,15096.933240609993,116.6017032000018,50696.660971440004 2026-01-06,04:42:04.000,6,11121682,-795,0,1767674523,15096.926504299998,116.70744014999946,50696.633022960006 2026-01-06,04:42:05.000,6,11121690,-795,0,1767674524,15096.939976919988,116.67924363000202,50696.633022960006 2026-01-06,04:42:06.000,6,11121724,-795,0,1767674525,15096.926504299998,116.64399797999795,50696.612061600004 2026-01-06,04:42:07.000,6,11121650,-795,0,1767674526,15096.973658469993,116.67219450000266,50696.633022960006 2026-01-06,04:42:08.000,6,11121681,-795,0,1767674527,15096.966922159998,116.65809624000394,50696.59808736 2026-01-06,04:42:09.000,6,11121663,-795,0,1767674528,15096.919767989988,116.62285058999987,50696.577126 2026-01-06,04:42:10.000,6,11121668,-795,0,1767674529,15096.906295369998,116.62285058999987,50696.50026768 2026-01-06,04:42:11.000,6,11121692,-795,0,1767674530,15096.771569169992,116.64399797999795,50696.10200184001 2026-01-06,04:42:12.000,6,11121690,-795,0,1767674531,15096.906295369998,116.6651453700033,50696.54917752 2026-01-06,04:42:13.000,6,11121699,-795,0,1767674532,15096.879350130002,116.62989971999923,50696.57013888 2026-01-06,04:42:14.000,6,11121644,-795,0,1767674533,15096.926504299998,116.67924363000202,50696.5421904 2026-01-06,04:42:15.000,6,11121671,-795,0,1767674534,15096.919767989988,116.64399797999795,50696.612061600004 2026-01-06,04:42:16.000,6,11121657,-795,0,1767674535,15096.906295369998,116.68629276000138,50696.563151760005 2026-01-06,04:42:17.000,6,11121661,-795,0,1767674536,15096.892822749993,116.67219450000266,50696.50725480001 2026-01-06,04:42:18.000,6,11121677,-795,0,1767674537,15096.879350130002,116.64399797999795,50696.52122904 2026-01-06,04:42:19.000,6,11121679,-795,0,1767674538,15096.872613819993,116.7003910200001,50696.514241920006 2026-01-06,04:42:20.000,6,11121669,-795,0,1767674539,15096.859141200002,116.72153840999817,50696.50026768 2026-01-06,04:42:21.000,6,11121717,-795,0,1767674540,15096.764832859997,116.67219450000266,50696.37449952 2026-01-06,04:42:22.000,6,11121645,-795,0,1767674541,15096.838932270002,116.7003910200001,50696.48629344001 2026-01-06,04:42:23.000,6,11121740,-795,0,1767674542,15096.845668579997,116.70744014999946,50696.52122904 2026-01-06,04:42:24.000,6,11121711,-795,0,1767674543,15096.811987029992,116.67219450000266,50696.50026768 2026-01-06,04:42:25.000,6,11121663,-795,0,1767674544,15096.771569169992,116.6651453700033,50696.493280560004 2026-01-06,04:42:26.000,6,11121690,-795,0,1767674545,15096.791778099992,116.69334189000074,50696.48629344001 2026-01-06,04:42:27.000,6,11121655,-795,0,1767674546,15096.805250719997,116.7003910200001,50696.563151760005 2026-01-06,04:42:28.000,6,11121656,-795,0,1767674547,15096.805250719997,116.7003910200001,50696.514241920006 2026-01-06,04:42:29.000,6,11121666,-795,0,1767674548,15096.785041789997,116.64399797999795,50696.50725480001 2026-01-06,04:42:30.000,6,11121702,-795,0,1767674549,15096.758096550002,116.67219450000266,50696.53520328001 2026-01-06,04:42:31.000,6,11121685,-675,0,1767674550,15096.704206069997,116.67219450000266,50696.2627056 2026-01-06,04:42:32.000,6,11121644,-795,0,1767674551,15096.818723340002,116.70744014999946,50696.47930632 2026-01-06,04:42:33.000,6,11121679,-795,0,1767674552,15096.791778099992,116.6651453700033,50696.5421904 2026-01-06,04:42:34.000,6,11121616,-795,0,1767674553,15096.825459649997,116.67924363000202,50696.52122904 2026-01-06,04:42:35.000,6,11121717,-795,0,1767674554,15096.791778099992,116.68629276000138,50696.45135784 2026-01-06,04:42:36.000,6,11121664,-795,0,1767674555,15096.785041789997,116.69334189000074,50696.444370720004 2026-01-06,04:42:37.000,6,11121651,-795,0,1767674556,15096.744623929997,116.7003910200001,50696.465332080006 2026-01-06,04:42:38.000,6,11121676,-795,0,1767674557,15096.751360239992,116.69334189000074,50696.45834496001 2026-01-06,04:42:39.000,6,11121644,-795,0,1767674558,15096.805250719997,116.70744014999946,50696.5421904 2026-01-06,04:42:40.000,6,11121740,-795,0,1767674559,15096.778305480002,116.69334189000074,50696.52122904 2026-01-06,04:42:41.000,6,11121658,-795,0,1767674560,15096.677260830002,116.68629276000138,50696.325589680004 2026-01-06,04:42:42.000,6,11121597,-795,0,1767674561,15096.798514410002,116.65104711000458,50696.52122904 2026-01-06,04:42:43.000,6,11121728,-795,0,1767674562,15096.791778099992,116.65104711000458,50696.4723192 2026-01-06,04:42:44.000,6,11121653,-795,0,1767674563,15096.818723340002,116.65104711000458,50696.52821616 2026-01-06,04:42:45.000,6,11121644,-795,0,1767674564,15096.771569169992,116.65104711000458,50696.50725480001 2026-01-06,04:42:46.000,6,11121641,-795,0,1767674565,15096.825459649997,116.60875233000115,50696.5421904 2026-01-06,04:42:47.000,6,11121666,-795,0,1767674566,15096.859141200002,116.65104711000458,50696.514241920006 2026-01-06,04:42:48.000,6,11121696,-715,0,1767674567,15096.832195959993,116.61580146000051,50696.58411312001 2026-01-06,04:42:49.000,6,11121604,-795,0,1767674568,15096.818723340002,116.62989971999923,50696.514241920006 2026-01-06,04:42:50.000,6,11121695,-795,0,1767674569,15096.811987029992,116.62285058999987,50696.54917752 2026-01-06,04:42:51.000,6,11121658,-795,0,1767674570,15096.731151309992,116.6017032000018,50696.33956392001 2026-01-06,04:42:52.000,6,11121651,-795,0,1767674571,15096.758096550002,116.61580146000051,50696.493280560004 2026-01-06,04:42:53.000,6,11121673,-795,0,1767674572,15096.751360239992,116.63694884999859,50696.43738360001 2026-01-06,04:42:54.000,6,11121740,-795,0,1767674573,15096.798514410002,116.63694884999859,50696.493280560004 2026-01-06,04:42:55.000,6,11121682,-795,0,1767674574,15096.791778099992,116.59465407000243,50696.52122904 2026-01-06,04:42:56.000,6,11121680,-795,0,1767674575,15096.751360239992,116.64399797999795,50696.52122904 2026-01-06,04:42:57.000,6,11121657,-795,0,1767674576,15096.717678690002,116.58760494000308,50696.48629344001 2026-01-06,04:42:58.000,6,11121699,-795,0,1767674577,15096.731151309992,116.62989971999923,50696.52821616 2026-01-06,04:42:59.000,6,11121685,-795,0,1767674578,15096.717678690002,116.64399797999795,50696.45834496001 2026-01-06,04:43:00.000,6,11121725,-795,0,1767674579,15096.764832859997,116.67219450000266,50696.444370720004 2026-01-06,04:43:01.000,6,11121660,-795,0,1767674580,15096.731151309992,116.6651453700033,50696.31161544 2026-01-06,04:43:02.000,6,11121635,-795,0,1767674581,15096.771569169992,116.65809624000394,50696.48629344001 2026-01-06,04:43:03.000,6,11121649,-795,0,1767674582,15096.778305480002,116.60875233000115,50696.4723192 2026-01-06,04:43:04.000,6,11121677,-795,0,1767674583,15096.778305480002,116.62989971999923,50696.402448 2026-01-06,04:43:05.000,6,11121662,-795,0,1767674584,15096.717678690002,116.58055581000372,50696.47930632 2026-01-06,04:43:06.000,6,11121591,-795,0,1767674585,15096.778305480002,116.60875233000115,50696.45834496001 2026-01-06,04:43:07.000,6,11121659,-795,0,1767674586,15096.771569169992,116.58055581000372,50696.50725480001 2026-01-06,04:43:08.000,6,11121642,-795,0,1767674587,15096.811987029992,116.55940841999836,50696.52821616 2026-01-06,04:43:09.000,6,11121739,-795,0,1767674588,15096.798514410002,116.61580146000051,50696.577126 2026-01-06,04:43:10.000,6,11121727,-795,0,1767674589,15096.811987029992,116.62285058999987,50696.59110024 2026-01-06,04:43:11.000,6,11121640,-795,0,1767674590,15096.690733449992,116.54531015999964,50696.29065408001 2026-01-06,04:43:12.000,6,11121610,-795,0,1767674591,15096.825459649997,116.58055581000372,50696.65398432001 2026-01-06,04:43:13.000,6,11121653,-795,0,1767674592,15096.818723340002,116.61580146000051,50696.59808736 2026-01-06,04:43:14.000,6,11121641,-795,0,1767674593,15096.778305480002,116.56645754999772,50696.59110024 2026-01-06,04:43:15.000,6,11121614,-795,0,1767674594,15096.811987029992,116.56645754999772,50696.61904872 2026-01-06,04:43:16.000,6,11121656,-795,0,1767674595,15096.798514410002,116.60875233000115,50696.6469972 2026-01-06,04:43:17.000,6,11121650,-795,0,1767674596,15096.744623929997,116.59465407000243,50696.52821616 2026-01-06,04:43:18.000,6,11121647,-795,0,1767674597,15096.744623929997,116.6017032000018,50696.5421904 2026-01-06,04:43:19.000,6,11121707,-795,0,1767674598,15096.805250719997,116.57350668000436,50696.5421904 2026-01-06,04:43:20.000,6,11121669,-795,0,1767674599,15096.785041789997,116.55940841999836,50696.55616464001 2026-01-06,04:43:21.000,6,11121695,-795,0,1767674600,15096.710942379992,116.58055581000372,50696.36751240001 2026-01-06,04:43:22.000,6,11121668,-795,0,1767674601,15096.805250719997,116.6017032000018,50696.563151760005 2026-01-06,04:43:23.000,6,11121702,-795,0,1767674602,15096.832195959993,116.6017032000018,50696.60507448001 2026-01-06,04:43:24.000,6,11121699,-795,0,1767674603,15096.791778099992,116.64399797999795,50696.59808736 2026-01-06,04:43:25.000,6,11121722,-795,0,1767674604,15096.764832859997,116.64399797999795,50696.514241920006 2026-01-06,04:43:26.000,6,11121699,-795,0,1767674605,15096.811987029992,116.63694884999859,50696.59110024 2026-01-06,04:43:27.000,6,11121693,-795,0,1767674606,15096.805250719997,116.71448927999882,50696.50725480001 2026-01-06,04:43:28.000,6,11121694,-795,0,1767674607,15096.811987029992,116.65809624000394,50696.52821616 2026-01-06,04:43:29.000,6,11121650,-795,0,1767674608,15096.785041789997,116.68629276000138,50696.54917752 2026-01-06,04:43:30.000,6,11121644,-795,0,1767674609,15096.832195959993,116.67924363000202,50696.577126 2026-01-06,04:43:31.000,6,11121718,-795,0,1767674610,15096.744623929997,116.59465407000243,50696.43039648 2026-01-06,04:43:32.000,6,11121627,-795,0,1767674611,15096.791778099992,116.65809624000394,50696.53520328001 2026-01-06,04:43:33.000,6,11121671,-795,0,1767674612,15096.791778099992,116.6651453700033,50696.5421904 2026-01-06,04:43:34.000,6,11121673,-795,0,1767674613,15096.758096550002,116.67924363000202,50696.52821616 2026-01-06,04:43:35.000,6,11121660,-795,0,1767674614,15096.771569169992,116.63694884999859,50696.45834496001 2026-01-06,04:43:36.000,6,11121657,-795,0,1767674615,15096.764832859997,116.67219450000266,50696.55616464001 2026-01-06,04:43:37.000,6,11121666,-715,0,1767674616,15096.690733449992,116.65809624000394,50696.50725480001 2026-01-06,04:43:38.000,6,11121646,-795,0,1767674617,15096.697469760002,116.67219450000266,50696.48629344001 2026-01-06,04:43:39.000,6,11121668,-795,0,1767674618,15096.724414999997,116.6651453700033,50696.45834496001 2026-01-06,04:43:40.000,6,11121699,-795,0,1767674619,15096.717678690002,116.7003910200001,50696.50725480001 2026-01-06,04:43:41.000,6,11121694,-795,0,1767674620,15096.650315589992,116.71448927999882,50696.33956392001 2026-01-06,04:43:42.000,6,11121704,-795,0,1767674621,15096.724414999997,116.69334189000074,50696.493280560004 2026-01-06,04:43:43.000,6,11121636,-795,0,1767674622,15096.690733449992,116.69334189000074,50696.493280560004 2026-01-06,04:43:44.000,6,11121719,-795,0,1767674623,15096.710942379992,116.71448927999882,50696.50026768 2026-01-06,04:43:45.000,6,11121734,-795,0,1767674624,15096.690733449992,116.74268580000353,50696.4723192 2026-01-06,04:43:46.000,6,11121736,-795,0,1767674625,15096.677260830002,116.75678406000225,50696.43039648 2026-01-06,04:43:47.000,6,11121673,-795,0,1767674626,15096.751360239992,116.80612796999776,50696.42340936 2026-01-06,04:43:48.000,6,11121712,-795,0,1767674627,15096.744623929997,116.77088232000096,50696.395460880005 2026-01-06,04:43:49.000,6,11121663,-795,0,1767674628,15096.697469760002,116.78498057999968,50696.45834496001 2026-01-06,04:43:50.000,6,11121717,-795,0,1767674629,15096.717678690002,116.82022623000375,50696.57013888 2026-01-06,04:43:51.000,6,11121690,-795,0,1767674630,15096.683997139997,116.79202970999904,50696.43039648 2026-01-06,04:43:52.000,6,11121678,-795,0,1767674631,15096.724414999997,116.80612796999776,50696.52122904 2026-01-06,04:43:53.000,6,11121709,-795,0,1767674632,15096.683997139997,116.83432449000247,50696.493280560004 2026-01-06,04:43:54.000,6,11121695,-795,0,1767674633,15096.731151309992,116.85547188000055,50696.59110024 2026-01-06,04:43:55.000,6,11121686,-795,0,1767674634,15096.717678690002,116.87661926999863,50696.5421904 2026-01-06,04:43:56.000,6,11121692,-795,0,1767674635,15096.683997139997,116.90481579000334,50696.52821616 2026-01-06,04:43:57.000,6,11121694,-795,0,1767674636,15096.657051900002,116.87661926999863,50696.577126 2026-01-06,04:43:58.000,6,11121651,-795,0,1767674637,15096.663788209997,116.86252100999991,50696.52821616 2026-01-06,04:43:59.000,6,11121612,-795,0,1767674638,15096.657051900002,116.86252100999991,50696.493280560004 2026-01-06,04:44:00.000,6,11121691,-795,0,1767674639,15096.623370349997,116.91891405000206,50696.465332080006 2026-01-06,04:44:01.000,6,11121679,-755,0,1767674640,15096.562743559996,116.94006144000014,50696.26969272001 2026-01-06,04:44:02.000,6,11121696,-795,0,1767674641,15096.616634040001,116.92596318000142,50696.47930632 2026-01-06,04:44:03.000,6,11121667,-795,0,1767674642,15096.670524519992,116.9471105699995,50696.444370720004 2026-01-06,04:44:04.000,6,11121640,-795,0,1767674643,15096.643579279997,116.99645448000228,50696.465332080006 2026-01-06,04:44:05.000,6,11121619,-795,0,1767674644,15096.636842970001,116.95415969999885,50696.444370720004 2026-01-06,04:44:06.000,6,11121634,-795,0,1767674645,15096.609897729992,116.90481579000334,50696.43738360001 2026-01-06,04:44:07.000,6,11121733,-795,0,1767674646,15096.636842970001,116.97530709000421,50696.444370720004 2026-01-06,04:44:08.000,6,11121655,-795,0,1767674647,15096.603161419996,116.94006144000014,50696.50026768 2026-01-06,04:44:09.000,6,11121748,-795,0,1767674648,15096.603161419996,116.97530709000421,50696.48629344001 2026-01-06,04:44:10.000,6,11121668,-795,0,1767674649,15096.657051900002,117.05284752000443,50696.5421904 2026-01-06,04:44:11.000,6,11121703,-795,0,1767674650,15096.508853079991,116.95415969999885,50696.23475712 2026-01-06,04:44:12.000,6,11121639,-795,0,1767674651,15096.596425110001,117.010552740001,50696.493280560004 2026-01-06,04:44:13.000,6,11121682,-795,0,1767674652,15096.630106659992,116.99645448000228,50696.43039648 2026-01-06,04:44:14.000,6,11121629,-795,0,1767674653,15096.630106659992,117.02465099999972,50696.54917752 2026-01-06,04:44:15.000,6,11121749,-795,0,1767674654,15096.650315589992,117.01760187000036,50696.45135784 2026-01-06,04:44:16.000,6,11121698,-795,0,1767674655,15096.690733449992,117.02465099999972,50696.54917752 2026-01-06,04:44:17.000,6,11121681,-795,0,1767674656,15096.690733449992,117.0457983899978,50696.493280560004 2026-01-06,04:44:18.000,6,11121697,-675,0,1767674657,15096.710942379992,117.08104404000187,50696.52122904 2026-01-06,04:44:19.000,6,11121646,-795,0,1767674658,15096.690733449992,117.03170012999908,50696.50725480001 2026-01-06,04:44:20.000,6,11121735,-795,0,1767674659,15096.643579279997,117.0598966500038,50696.58411312001 2026-01-06,04:44:21.000,6,11121706,-795,0,1767674660,15096.4549626,117.010552740001,50696.178860160006 2026-01-06,04:44:22.000,6,11121680,-795,0,1767674661,15096.616634040001,117.08104404000187,50696.55616464001 2026-01-06,04:44:23.000,6,11121707,-795,0,1767674662,15096.576216180001,117.07399491000251,50696.577126 2026-01-06,04:44:24.000,6,11121707,-795,0,1767674663,15096.582952489996,117.15153534000274,50696.62603584001 2026-01-06,04:44:25.000,6,11121780,-795,0,1767674664,15096.515589390001,117.10924055999931,50696.4723192 2026-01-06,04:44:26.000,6,11121714,-795,0,1767674665,15096.529062009991,117.06694578000315,50696.465332080006 2026-01-06,04:44:27.000,6,11121663,-795,0,1767674666,15096.549270939991,117.08104404000187,50696.50026768 2026-01-06,04:44:28.000,6,11121683,-795,0,1767674667,15096.508853079991,117.07399491000251,50696.514241920006 2026-01-06,04:44:29.000,6,11121699,-795,0,1767674668,15096.556007250001,117.0598966500038,50696.47930632 2026-01-06,04:44:30.000,6,11121655,-795,0,1767674669,15096.549270939991,117.08809317000123,50696.48629344001 2026-01-06,04:44:31.000,6,11121714,-795,0,1767674670,15096.522325699996,117.07399491000251,50696.31860256001 2026-01-06,04:44:32.000,6,11121730,-795,0,1767674671,15096.569479869991,117.14448621000338,50696.5421904 2026-01-06,04:44:33.000,6,11121641,-795,0,1767674672,15096.569479869991,117.1585844700021,50696.514241920006 2026-01-06,04:44:34.000,6,11121702,-795,0,1767674673,15096.589688799992,117.11628968999867,50696.444370720004 2026-01-06,04:44:35.000,6,11121766,-795,0,1767674674,15096.603161419996,117.08809317000123,50696.45135784 2026-01-06,04:44:36.000,6,11121740,-795,0,1767674675,15096.609897729992,117.0598966500038,50696.50725480001 2026-01-06,04:44:37.000,6,11121711,-795,0,1767674676,15096.556007250001,117.0598966500038,50696.465332080006 2026-01-06,04:44:38.000,6,11121687,-795,0,1767674677,15096.569479869991,117.0457983899978,50696.45135784 2026-01-06,04:44:39.000,6,11121639,-795,0,1767674678,15096.589688799992,117.09514230000059,50696.5421904 2026-01-06,04:44:40.000,6,11121750,-795,0,1767674679,15096.556007250001,117.08104404000187,50696.45135784 2026-01-06,04:44:41.000,6,11121712,-795,0,1767674680,15096.448226289991,117.05284752000443,50696.276679840004 2026-01-06,04:44:42.000,6,11121698,-795,0,1767674681,15096.529062009991,117.14448621000338,50696.48629344001 2026-01-06,04:44:43.000,6,11121636,-795,0,1767674682,15096.535798320001,117.09514230000059,50696.40943512 2026-01-06,04:44:44.000,6,11121690,-795,0,1767674683,15096.535798320001,117.12333881999803,50696.45834496001 2026-01-06,04:44:45.000,6,11121662,-795,0,1767674684,15096.47517153,117.15153534000274,50696.43738360001 2026-01-06,04:44:46.000,6,11121705,-795,0,1767674685,15096.515589390001,117.17973186000017,50696.5421904 2026-01-06,04:44:47.000,6,11121653,-795,0,1767674686,15096.49538046,117.17268273000082,50696.48629344001 2026-01-06,04:44:48.000,6,11121697,-795,0,1767674687,15096.522325699996,117.19383011999889,50696.563151760005 2026-01-06,04:44:49.000,6,11121690,-795,0,1767674688,15096.522325699996,117.17973186000017,50696.52821616 2026-01-06,04:44:50.000,6,11121727,-795,0,1767674689,15096.562743559996,117.13743708000402,50696.55616464001 2026-01-06,04:44:51.000,6,11121776,-795,0,1767674690,15096.508853079991,117.16563360000146,50696.31161544 2026-01-06,04:44:52.000,6,11121751,-795,0,1767674691,15096.636842970001,117.13038795000466,50696.64001008 2026-01-06,04:44:53.000,6,11121631,-795,0,1767674692,15096.630106659992,117.16563360000146,50696.52122904 2026-01-06,04:44:54.000,6,11121710,-795,0,1767674693,15096.603161419996,117.14448621000338,50696.52821616 2026-01-06,04:44:55.000,6,11121628,-795,0,1767674694,15096.596425110001,117.10924055999931,50696.402448 2026-01-06,04:44:56.000,6,11121727,-795,0,1767674695,15096.556007250001,117.17268273000082,50696.45135784 2026-01-06,04:44:57.000,6,11121621,-795,0,1767674696,15096.582952489996,117.14448621000338,50696.402448 2026-01-06,04:44:58.000,6,11121628,-795,0,1767674697,15096.596425110001,117.13038795000466,50696.41642224001 2026-01-06,04:44:59.000,6,11121697,-795,0,1767674698,15096.623370349997,117.15153534000274,50696.62603584001 2026-01-06,04:45:00.000,6,11121705,-795,0,1767674699,15096.562743559996,117.13038795000466,50696.50026768 2026-01-06,04:45:01.000,6,11121624,-795,0,1767674700,15096.542534629996,117.12333881999803,50696.33956392001 2026-01-06,04:45:02.000,6,11121676,-795,0,1767674701,15096.616634040001,117.14448621000338,50696.53520328001 2026-01-06,04:45:03.000,6,11121624,-795,0,1767674702,15096.616634040001,117.14448621000338,50696.444370720004 2026-01-06,04:45:04.000,6,11121775,-795,0,1767674703,15096.603161419996,117.10219142999995,50696.48629344001 2026-01-06,04:45:05.000,6,11121764,-795,0,1767674704,15096.616634040001,117.07399491000251,50696.47930632 2026-01-06,04:45:06.000,6,11121657,-795,0,1767674705,15096.623370349997,117.11628968999867,50696.45135784 2026-01-06,04:45:07.000,6,11121648,-795,0,1767674706,15096.616634040001,117.11628968999867,50696.37449952 2026-01-06,04:45:08.000,6,11121646,-795,0,1767674707,15096.670524519992,117.12333881999803,50696.514241920006 2026-01-06,04:45:09.000,6,11121677,-795,0,1767674708,15096.623370349997,117.13743708000402,50696.45834496001 2026-01-06,04:45:10.000,6,11121739,-795,0,1767674709,15096.569479869991,117.10924055999931,50696.50026768 2026-01-06,04:45:11.000,6,11121667,-795,0,1767674710,15096.549270939991,117.13038795000466,50696.43039648 2026-01-06,04:45:12.000,6,11121647,-795,0,1767674711,15096.616634040001,117.12333881999803,50696.53520328001 2026-01-06,04:45:13.000,6,11121726,-795,0,1767674712,15096.636842970001,117.11628968999867,50696.514241920006 2026-01-06,04:45:14.000,6,11121787,-795,0,1767674713,15096.609897729992,117.08104404000187,50696.45834496001 2026-01-06,04:45:15.000,6,11121726,-795,0,1767674714,15096.623370349997,117.1585844700021,50696.50725480001 2026-01-06,04:45:16.000,6,11121679,-795,0,1767674715,15096.616634040001,117.14448621000338,50696.48629344001 2026-01-06,04:45:17.000,6,11121634,-795,0,1767674716,15096.549270939991,117.14448621000338,50696.50026768 2026-01-06,04:45:18.000,6,11121676,-795,0,1767674717,15096.549270939991,117.16563360000146,50696.54917752 2026-01-06,04:45:19.000,6,11121686,-795,0,1767674718,15096.549270939991,117.14448621000338,50696.57013888 2026-01-06,04:45:20.000,6,11121673,-795,0,1767674719,15096.529062009991,117.13743708000402,50696.52821616 2026-01-06,04:45:21.000,6,11121701,-795,0,1767674720,15096.421281049996,117.08104404000187,50696.17187304001 2026-01-06,04:45:22.000,6,11121666,-795,0,1767674721,15096.529062009991,117.13038795000466,50696.57013888 2026-01-06,04:45:23.000,6,11121692,-795,0,1767674722,15096.508853079991,117.13743708000402,50696.45834496001 2026-01-06,04:45:24.000,6,11121694,-795,0,1767674723,15096.515589390001,117.16563360000146,50696.45834496001 2026-01-06,04:45:25.000,6,11121715,-795,0,1767674724,15096.47517153,117.18678098999953,50696.4723192 2026-01-06,04:45:26.000,6,11121737,-795,0,1767674725,15096.488644149991,117.17268273000082,50696.50725480001 2026-01-06,04:45:27.000,6,11121636,-795,0,1767674726,15096.47517153,117.20792838000489,50696.52821616 2026-01-06,04:45:28.000,6,11121697,-795,0,1767674727,15096.515589390001,117.19383011999889,50696.47930632 2026-01-06,04:45:29.000,6,11121689,-795,0,1767674728,15096.468435219991,117.1585844700021,50696.5421904 2026-01-06,04:45:30.000,6,11121737,-795,0,1767674729,15096.468435219991,117.23612490000232,50696.4723192 2026-01-06,04:45:31.000,6,11121675,-795,0,1767674730,15096.37412688,117.25022316000104,50696.30462832 2026-01-06,04:45:32.000,6,11121687,-795,0,1767674731,15096.488644149991,117.1585844700021,50696.57013888 2026-01-06,04:45:33.000,6,11121718,-795,0,1767674732,15096.421281049996,117.20087924999825,50696.53520328001 2026-01-06,04:45:34.000,6,11121637,-795,0,1767674733,15096.36739056999,117.14448621000338,50696.48629344001 2026-01-06,04:45:35.000,6,11121662,-795,0,1767674734,15096.360654259995,117.21497751000425,50696.45834496001 2026-01-06,04:45:36.000,6,11121768,-795,0,1767674735,15096.33370902,117.16563360000146,50696.444370720004 2026-01-06,04:45:37.000,6,11121655,-795,0,1767674736,15096.35391795,117.21497751000425,50696.444370720004 2026-01-06,04:45:38.000,6,11121625,-795,0,1767674737,15096.30676377999,117.2220266400036,50696.43039648 2026-01-06,04:45:39.000,6,11121649,-795,0,1767674738,15096.300027469995,117.18678098999953,50696.45135784 2026-01-06,04:45:40.000,6,11121656,-795,0,1767674739,15096.360654259995,117.17973186000017,50696.50026768 2026-01-06,04:45:41.000,6,11121613,-795,0,1767674740,15096.27308223,117.25022316000104,50696.30462832 2026-01-06,04:45:42.000,6,11121699,-795,0,1767674741,15096.320236399995,117.24317403000168,50696.465332080006 2026-01-06,04:45:43.000,6,11121733,-795,0,1767674742,15096.32697270999,117.27841967999848,50696.50026768 2026-01-06,04:45:44.000,6,11121623,-795,0,1767674743,15096.33370902,117.30661620000319,50696.53520328001 2026-01-06,04:45:45.000,6,11121666,-795,0,1767674744,15096.30676377999,117.26432141999976,50696.493280560004 2026-01-06,04:45:46.000,6,11121683,-795,0,1767674745,15096.31350009,117.29251794000447,50696.52821616 2026-01-06,04:45:47.000,6,11121620,-795,0,1767674746,15096.30676377999,117.31366533000255,50696.52821616 2026-01-06,04:45:48.000,6,11121656,-795,0,1767674747,15096.279818539995,117.33481272000063,50696.45834496001 2026-01-06,04:45:49.000,6,11121751,-795,0,1767674748,15096.26634591999,117.42645140999957,50696.48629344001 2026-01-06,04:45:50.000,6,11121643,-795,0,1767674749,15096.27308223,117.39825489000214,50696.5421904 2026-01-06,04:45:51.000,6,11121695,-795,0,1767674750,15096.16530126999,117.4053040200015,50696.227770000005 2026-01-06,04:45:52.000,6,11121717,-795,0,1767674751,15096.23266437,117.4053040200015,50696.493280560004 2026-01-06,04:45:53.000,6,11121637,-795,0,1767674752,15096.279818539995,117.41940228000021,50696.58411312001 2026-01-06,04:45:54.000,6,11121675,-795,0,1767674753,15096.26634591999,117.4053040200015,50696.633022960006 2026-01-06,04:45:55.000,6,11121679,-795,0,1767674754,15096.29329116,117.44054966999829,50696.577126 2026-01-06,04:45:56.000,6,11121697,-795,0,1767674755,15096.21245544,117.48284445000172,50696.62603584001 2026-01-06,04:45:57.000,6,11121641,-795,0,1767674756,15096.20571912999,117.41940228000021,50696.493280560004 2026-01-06,04:45:58.000,6,11121762,-795,0,1767674757,15096.219191749995,117.39120576000278,50696.58411312001 2026-01-06,04:45:59.000,6,11121724,-795,0,1767674758,15096.22592805999,117.41940228000021,50696.563151760005 2026-01-06,04:46:00.000,6,11121670,-795,0,1767674759,15096.19224651,117.4053040200015,50696.55616464001 2026-01-06,04:46:01.000,6,11121632,-795,0,1767674760,15096.118147099995,117.4053040200015,50696.3325768 2026-01-06,04:46:02.000,6,11121688,-755,0,1767674761,15096.17203758,117.4053040200015,50696.5421904 2026-01-06,04:46:03.000,6,11121686,-795,0,1767674762,15096.17203758,117.39825489000214,50696.43738360001 2026-01-06,04:46:04.000,6,11121693,-795,0,1767674763,15096.14509233999,117.41940228000021,50696.45834496001 2026-01-06,04:46:05.000,6,11121706,-795,0,1767674764,15096.158564959995,117.41235315000085,50696.514241920006 2026-01-06,04:46:06.000,6,11121692,-795,0,1767674765,15096.178773889995,117.41235315000085,50696.54917752 2026-01-06,04:46:07.000,6,11121719,-795,0,1767674766,15096.14509233999,117.41235315000085,50696.563151760005 2026-01-06,04:46:08.000,6,11121747,-795,0,1767674767,15096.057520309994,117.48989358000108,50696.50026768 2026-01-06,04:46:09.000,6,11121653,-795,0,1767674768,15096.08446554999,117.43350053999893,50696.50026768 2026-01-06,04:46:10.000,6,11121624,-795,0,1767674769,15096.11141079,117.44054966999829,50696.48629344001 2026-01-06,04:46:11.000,6,11121665,-795,0,1767674770,15096.050784,117.41940228000021,50696.36751240001 2026-01-06,04:46:12.000,6,11121616,-795,0,1767674771,15096.12488340999,117.44759879999765,50696.52122904 2026-01-06,04:46:13.000,6,11121621,-795,0,1767674772,15096.09120186,117.47579532000236,50696.42340936 2026-01-06,04:46:14.000,6,11121652,-795,0,1767674773,15096.07099293,117.54628662000323,50696.40943512 2026-01-06,04:46:15.000,6,11121701,-755,0,1767674774,15096.057520309994,117.52513922999788,50696.43039648 2026-01-06,04:46:16.000,6,11121691,-795,0,1767674775,15096.06425661999,117.51104096999916,50696.402448 2026-01-06,04:46:17.000,6,11121604,-795,0,1767674776,15096.017102449994,117.51809009999852,50696.395460880005 2026-01-06,04:46:18.000,6,11121630,-795,0,1767674777,15096.010366139999,117.53218836000451,50696.37449952 2026-01-06,04:46:19.000,6,11121663,-795,0,1767674778,15096.037311379994,117.58153227000003,50696.36052528 2026-01-06,04:46:20.000,6,11121662,-795,0,1767674779,15095.98342089999,117.54628662000323,50696.395460880005 2026-01-06,04:46:21.000,6,11121701,-795,0,1767674780,15095.821749459988,117.55333575000259,50696.20680864 2026-01-06,04:46:22.000,6,11121704,-795,0,1767674781,15095.98342089999,117.59563052999874,50696.444370720004 2026-01-06,04:46:23.000,6,11121681,-795,0,1767674782,15096.017102449994,117.58153227000003,50696.41642224001 2026-01-06,04:46:24.000,6,11121656,-795,0,1767674783,15096.030575069999,117.57448314000067,50696.43039648 2026-01-06,04:46:25.000,6,11121652,-795,0,1767674784,15095.98342089999,117.54628662000323,50696.37449952 2026-01-06,04:46:26.000,6,11121632,-795,0,1767674785,15095.98342089999,117.58858139999938,50696.41642224001 2026-01-06,04:46:27.000,6,11121722,-795,0,1767674786,15095.963211969989,117.57448314000067,50696.38148664 2026-01-06,04:46:28.000,6,11121664,-795,0,1767674787,15095.916057799994,117.63792531000217,50696.395460880005 2026-01-06,04:46:29.000,6,11121632,-795,0,1767674788,15095.895848869994,117.60972879000474,50696.346551040006 2026-01-06,04:46:30.000,6,11121664,-795,0,1767674789,15095.895848869994,117.58153227000003,50696.395460880005 2026-01-06,04:46:31.000,6,11121647,-795,0,1767674790,15095.835222079993,117.53923749000387,50696.35353816 2026-01-06,04:46:32.000,6,11121629,-795,0,1767674791,15095.882376249989,117.5674340100013,50696.395460880005 2026-01-06,04:46:33.000,6,11121631,-795,0,1767674792,15095.922794109989,117.62382705000346,50696.325589680004 2026-01-06,04:46:34.000,6,11121600,-795,0,1767674793,15095.949739349999,117.56038488000195,50696.42340936 2026-01-06,04:46:35.000,6,11121602,-795,0,1767674794,15095.929530419999,117.55333575000259,50696.42340936 2026-01-06,04:46:36.000,6,11121614,-795,0,1767674795,15095.922794109989,117.58858139999938,50696.45834496001 2026-01-06,04:46:37.000,6,11121621,-795,0,1767674796,15095.895848869994,117.65202357000089,50696.53520328001 2026-01-06,04:46:38.000,6,11121672,-795,0,1767674797,15095.949739349999,117.6167779200041,50696.563151760005 2026-01-06,04:46:39.000,6,11121634,-795,0,1767674798,15095.936266729994,117.65907270000025,50696.52122904 2026-01-06,04:46:40.000,6,11121669,-795,0,1767674799,15095.949739349999,117.66612182999961,50696.5421904 2026-01-06,04:46:41.000,6,11121642,-795,0,1767674800,15095.808276839998,117.63087618000282,50696.23475712 2026-01-06,04:46:42.000,6,11121679,-795,0,1767674801,15095.949739349999,117.66612182999961,50696.50026768 2026-01-06,04:46:43.000,6,11121690,-795,0,1767674802,15095.943003039989,117.66612182999961,50696.48629344001 2026-01-06,04:46:44.000,6,11121662,-795,0,1767674803,15095.902585179989,117.65907270000025,50696.45135784 2026-01-06,04:46:45.000,6,11121630,-795,0,1767674804,15095.936266729994,117.67317095999897,50696.40943512 2026-01-06,04:46:46.000,6,11121630,-795,0,1767674805,15095.882376249989,117.7507113899992,50696.3325768 2026-01-06,04:46:47.000,6,11121649,-795,0,1767674806,15095.868903629998,117.73661313000048,50696.3325768 2026-01-06,04:46:48.000,6,11121635,-795,0,1767674807,15095.868903629998,117.7507113899992,50696.325589680004 2026-01-06,04:46:49.000,6,11121706,-795,0,1767674808,15095.862167319989,117.73661313000048,50696.36751240001 2026-01-06,04:46:50.000,6,11121671,-795,0,1767674809,15095.868903629998,117.75776051999856,50696.36052528 2026-01-06,04:46:51.000,6,11121631,-795,0,1767674810,15095.828485769998,117.74366225999984,50696.30462832 2026-01-06,04:46:52.000,6,11121676,-795,0,1767674811,15095.828485769998,117.79300617000263,50696.40943512 2026-01-06,04:46:53.000,6,11121668,-795,0,1767674812,15095.821749459988,117.73661313000048,50696.37449952 2026-01-06,04:46:54.000,6,11121633,-795,0,1767674813,15095.801540529988,117.77185878000455,50696.444370720004 2026-01-06,04:46:55.000,6,11121665,-795,0,1767674814,15095.841958389989,117.8141535600007,50696.40943512 2026-01-06,04:46:56.000,6,11121643,-795,0,1767674815,15095.862167319989,117.8141535600007,50696.38847376001 2026-01-06,04:46:57.000,6,11121686,-795,0,1767674816,15095.808276839998,117.83530094999878,50696.31161544 2026-01-06,04:46:58.000,6,11121630,-795,0,1767674817,15095.781331599988,117.76480964999791,50696.31860256001 2026-01-06,04:46:59.000,6,11121650,-795,0,1767674818,15095.727441119998,117.80710443000135,50696.31860256001 2026-01-06,04:47:00.000,6,11121637,-795,0,1767674819,15095.720704809988,117.84235007999814,50696.26969272001 2026-01-06,04:47:01.000,6,11121674,-795,0,1767674820,15095.565769679997,117.79300617000263,50696.03213064001 2026-01-06,04:47:02.000,6,11121652,-795,0,1767674821,15095.754386359993,117.84939921000478,50696.346551040006 2026-01-06,04:47:03.000,6,11121661,-795,0,1767674822,15095.727441119998,117.91284137999901,50696.36751240001 2026-01-06,04:47:04.000,6,11121684,-795,0,1767674823,15095.720704809988,117.90579224999965,50696.325589680004 2026-01-06,04:47:05.000,6,11121733,-675,0,1767674824,15095.700495879988,117.88464486000157,50696.22078288001 2026-01-06,04:47:06.000,6,11121714,-795,0,1767674825,15095.713968499993,117.93398877000436,50696.28366696 2026-01-06,04:47:07.000,6,11121689,-795,0,1767674826,15095.700495879988,117.89874312000029,50696.35353816 2026-01-06,04:47:08.000,6,11121635,-795,0,1767674827,15095.680286950002,117.91989050999837,50696.325589680004 2026-01-06,04:47:09.000,6,11121710,-795,0,1767674828,15095.713968499993,117.9621852900018,50696.325589680004 2026-01-06,04:47:10.000,6,11121654,-795,0,1767674829,15095.673550639993,117.98333267999988,50696.3325768 2026-01-06,04:47:11.000,6,11121689,-795,0,1767674830,15095.599451230002,117.9974309399986,50696.04610488 2026-01-06,04:47:12.000,6,11121602,-795,0,1767674831,15095.687023259998,118.01857833000395,50696.24873136001 2026-01-06,04:47:13.000,6,11121680,-795,0,1767674832,15095.700495879988,118.05382398000074,50696.24873136001 2026-01-06,04:47:14.000,6,11121657,-795,0,1767674833,15095.673550639993,118.07497136999882,50696.20680864 2026-01-06,04:47:15.000,6,11121687,-795,0,1767674834,15095.700495879988,118.03267659000267,50696.26969272001 2026-01-06,04:47:16.000,6,11121679,-795,0,1767674835,15095.707232189998,118.08202049999818,50696.24873136001 2026-01-06,04:47:17.000,6,11121637,-795,0,1767674836,15095.707232189998,118.04677485000138,50696.276679840004 2026-01-06,04:47:18.000,6,11121634,-795,0,1767674837,15095.727441119998,118.07497136999882,50696.31161544 2026-01-06,04:47:19.000,6,11121683,-795,0,1767674838,15095.700495879988,118.06792223999946,50696.31161544 2026-01-06,04:47:20.000,6,11121632,-795,0,1767674839,15095.693759569993,118.08202049999818,50696.276679840004 2026-01-06,04:47:21.000,6,11121708,-795,0,1767674840,15095.532088129992,118.03267659000267,50695.85745264 2026-01-06,04:47:22.000,6,11121610,-795,0,1767674841,15095.687023259998,118.07497136999882,50696.33956392001 2026-01-06,04:47:23.000,6,11121693,-795,0,1767674842,15095.727441119998,118.11726615000225,50696.402448 2026-01-06,04:47:24.000,6,11121654,-795,0,1767674843,15095.687023259998,118.11021702000289,50696.35353816 2026-01-06,04:47:25.000,6,11121586,-795,0,1767674844,15095.673550639993,118.0608731100001,50696.276679840004 2026-01-06,04:47:26.000,6,11121677,-795,0,1767674845,15095.653341709993,118.11021702000289,50696.346551040006 2026-01-06,04:47:27.000,6,11121669,-795,0,1767674846,15095.687023259998,118.08202049999818,50696.38148664 2026-01-06,04:47:28.000,6,11121699,-795,0,1767674847,15095.639869090002,118.11021702000289,50696.3325768 2026-01-06,04:47:29.000,6,11121680,-795,0,1767674848,15095.673550639993,118.15251179999905,50696.395460880005 2026-01-06,04:47:30.000,6,11121673,-795,0,1767674849,15095.599451230002,118.09611876000417,50696.29065408001 2026-01-06,04:47:31.000,6,11121660,-795,0,1767674850,15095.471461339992,118.03972572000202,50696.03911776 2026-01-06,04:47:32.000,6,11121636,-795,0,1767674851,15095.626396469997,118.11021702000289,50696.402448 2026-01-06,04:47:33.000,6,11121662,-795,0,1767674852,15095.646605399997,118.14546266999969,50696.40943512 2026-01-06,04:47:34.000,6,11121638,-795,0,1767674853,15095.619660160002,118.15251179999905,50696.38847376001 2026-01-06,04:47:35.000,6,11121643,-795,0,1767674854,15095.599451230002,118.1595609299984,50696.38847376001 2026-01-06,04:47:36.000,6,11121736,-795,0,1767674855,15095.559033370002,118.18070832000376,50696.35353816 2026-01-06,04:47:37.000,6,11121642,-795,0,1767674856,15095.559033370002,118.11726615000225,50696.4723192 2026-01-06,04:47:38.000,6,11121670,-795,0,1767674857,15095.565769679997,118.1736591900044,50696.3325768 2026-01-06,04:47:39.000,6,11121625,-795,0,1767674858,15095.606187539997,118.11726615000225,50696.346551040006 2026-01-06,04:47:40.000,6,11121626,-795,0,1767674859,15095.565769679997,118.16661005999777,50696.3325768 2026-01-06,04:47:41.000,6,11121674,-795,0,1767674860,15095.484933959997,118.08202049999818,50696.10200184001 2026-01-06,04:47:42.000,6,11121738,-795,0,1767674861,15095.538824440002,118.13136441000097,50696.26969272001 2026-01-06,04:47:43.000,6,11121615,-795,0,1767674862,15095.552297059992,118.10316789000353,50696.276679840004 2026-01-06,04:47:44.000,6,11121641,-795,0,1767674863,15095.532088129992,118.18070832000376,50696.26969272001 2026-01-06,04:47:45.000,6,11121708,-795,0,1767674864,15095.532088129992,118.13136441000097,50696.2627056 2026-01-06,04:47:46.000,6,11121682,-795,0,1767674865,15095.471461339992,118.1595609299984,50696.276679840004 2026-01-06,04:47:47.000,6,11121671,-795,0,1767674866,15095.505142889997,118.12431528000161,50696.227770000005 2026-01-06,04:47:48.000,6,11121636,-795,0,1767674867,15095.505142889997,118.13841354000033,50696.25571848 2026-01-06,04:47:49.000,6,11121730,-795,0,1767674868,15095.464725029997,118.12431528000161,50696.25571848 2026-01-06,04:47:50.000,6,11121645,-795,0,1767674869,15095.437779790002,118.10316789000353,50696.25571848 2026-01-06,04:47:51.000,6,11121625,-795,0,1767674870,15095.363680379996,118.07497136999882,50696.011169280006 2026-01-06,04:47:52.000,6,11121692,-795,0,1767674871,15095.471461339992,118.15251179999905,50696.276679840004 2026-01-06,04:47:53.000,6,11121702,-755,0,1767674872,15095.498406580002,118.11726615000225,50696.17187304001 2026-01-06,04:47:54.000,6,11121673,-795,0,1767674873,15095.478197650002,118.13136441000097,50696.29065408001 2026-01-06,04:47:55.000,6,11121697,-795,0,1767674874,15095.511879199992,118.15251179999905,50696.31161544 2026-01-06,04:47:56.000,6,11121651,-795,0,1767674875,15095.538824440002,118.14546266999969,50696.395460880005 2026-01-06,04:47:57.000,6,11121642,-795,0,1767674876,15095.545560749997,118.12431528000161,50696.402448 2026-01-06,04:47:58.000,6,11121666,-795,0,1767674877,15095.606187539997,118.1595609299984,50696.42340936 2026-01-06,04:47:59.000,6,11121620,-675,0,1767674878,15095.552297059992,118.11021702000289,50696.37449952 2026-01-06,04:48:00.000,6,11121734,-795,0,1767674879,15095.565769679997,118.08202049999818,50696.395460880005 2026-01-06,04:48:01.000,6,11121620,-795,0,1767674880,15095.525351819997,118.07497136999882,50696.24873136001 2026-01-06,04:48:02.000,6,11121639,-795,0,1767674881,15095.559033370002,118.06792223999946,50696.23475712 2026-01-06,04:48:03.000,6,11121635,-795,0,1767674882,15095.599451230002,118.08202049999818,50696.30462832 2026-01-06,04:48:04.000,6,11121620,-795,0,1767674883,15095.585978609997,118.06792223999946,50696.24873136001 2026-01-06,04:48:05.000,6,11121597,-755,0,1767674884,15095.565769679997,118.03267659000267,50696.29065408001 2026-01-06,04:48:06.000,6,11121721,-795,0,1767674885,15095.538824440002,118.08906963000481,50696.26969272001 2026-01-06,04:48:07.000,6,11121712,-795,0,1767674886,15095.559033370002,118.08906963000481,50696.28366696 2026-01-06,04:48:08.000,6,11121703,-795,0,1767674887,15095.552297059992,118.06792223999946,50696.297641200006 2026-01-06,04:48:09.000,6,11121622,-795,0,1767674888,15095.552297059992,118.05382398000074,50696.297641200006 2026-01-06,04:48:10.000,6,11121609,-795,0,1767674889,15095.579242300002,118.15251179999905,50696.25571848 2026-01-06,04:48:11.000,6,11121646,-795,0,1767674890,15095.471461339992,118.13841354000033,50695.97623368 2026-01-06,04:48:12.000,6,11121628,-795,0,1767674891,15095.599451230002,118.13841354000033,50696.2627056 2026-01-06,04:48:13.000,6,11121698,-795,0,1767674892,15095.592714919992,118.14546266999969,50696.23475712 2026-01-06,04:48:14.000,6,11121674,-795,0,1767674893,15095.585978609997,118.15251179999905,50696.31860256001 2026-01-06,04:48:15.000,6,11121713,-795,0,1767674894,15095.572505989992,118.12431528000161,50696.33956392001 2026-01-06,04:48:16.000,6,11121635,-795,0,1767674895,15095.606187539997,118.11021702000289,50696.29065408001 2026-01-06,04:48:17.000,6,11121616,-795,0,1767674896,15095.612923849993,118.10316789000353,50696.2627056 2026-01-06,04:48:18.000,6,11121669,-795,0,1767674897,15095.646605399997,118.09611876000417,50696.325589680004 2026-01-06,04:48:19.000,6,11121745,-795,0,1767674898,15095.606187539997,118.04677485000138,50696.276679840004 2026-01-06,04:48:20.000,6,11121710,-795,0,1767674899,15095.606187539997,118.10316789000353,50696.23475712 2026-01-06,04:48:21.000,6,11121749,-795,0,1767674900,15095.464725029997,118.09611876000417,50695.86443976001 2026-01-06,04:48:22.000,6,11121732,-795,0,1767674901,15095.626396469997,118.11726615000225,50696.07405336 2026-01-06,04:48:23.000,6,11121695,-795,0,1767674902,15095.585978609997,118.13136441000097,50696.09501472 2026-01-06,04:48:24.000,6,11121618,-795,0,1767674903,15095.579242300002,118.12431528000161,50696.21379576 2026-01-06,04:48:25.000,6,11121656,-795,0,1767674904,15095.579242300002,118.12431528000161,50696.1928344 2026-01-06,04:48:26.000,6,11121687,-795,0,1767674905,15095.532088129992,118.15251179999905,50696.178860160006 2026-01-06,04:48:27.000,6,11121710,-755,0,1767674906,15095.518615510002,118.1736591900044,50696.16488592 2026-01-06,04:48:28.000,6,11121657,-795,0,1767674907,15095.457988720002,118.11021702000289,50696.11597608 2026-01-06,04:48:29.000,6,11121620,-795,0,1767674908,15095.559033370002,118.14546266999969,50696.13693744 2026-01-06,04:48:30.000,6,11121660,-755,0,1767674909,15095.606187539997,118.08906963000481,50696.07405336 2026-01-06,04:48:31.000,6,11121667,-795,0,1767674910,15095.518615510002,118.07497136999882,50696.06706624 2026-01-06,04:48:32.000,6,11121650,-795,0,1767674911,15095.592714919992,118.11726615000225,50696.19982152001 2026-01-06,04:48:33.000,6,11121706,-795,0,1767674912,15095.565769679997,118.08906963000481,50696.18584728 2026-01-06,04:48:34.000,6,11121636,-795,0,1767674913,15095.585978609997,118.13136441000097,50696.24174424 2026-01-06,04:48:35.000,6,11121737,-795,0,1767674914,15095.599451230002,118.09611876000417,50696.17187304001 2026-01-06,04:48:36.000,6,11121696,-795,0,1767674915,15095.559033370002,118.13136441000097,50696.227770000005 2026-01-06,04:48:37.000,6,11121654,-795,0,1767674916,15095.579242300002,118.11726615000225,50696.21379576 2026-01-06,04:48:38.000,6,11121651,-795,0,1767674917,15095.585978609997,118.10316789000353,50696.227770000005 2026-01-06,04:48:39.000,6,11121663,-795,0,1767674918,15095.619660160002,118.10316789000353,50696.24174424 2026-01-06,04:48:40.000,6,11121688,-795,0,1767674919,15095.619660160002,118.11726615000225,50696.25571848 2026-01-06,04:48:41.000,6,11121705,-795,0,1767674920,15095.559033370002,118.13841354000033,50696.02514352 2026-01-06,04:48:42.000,6,11121622,-795,0,1767674921,15095.606187539997,118.10316789000353,50696.22078288001 2026-01-06,04:48:43.000,6,11121715,-795,0,1767674922,15095.653341709993,118.13136441000097,50696.346551040006 2026-01-06,04:48:44.000,6,11121618,-795,0,1767674923,15095.646605399997,118.18775745000312,50696.25571848 2026-01-06,04:48:45.000,6,11121668,-795,0,1767674924,15095.660078020002,118.11726615000225,50696.24873136001 2026-01-06,04:48:46.000,6,11121693,-795,0,1767674925,15095.666814329998,118.12431528000161,50696.25571848 2026-01-06,04:48:47.000,6,11121614,-795,0,1767674926,15095.612923849993,118.03972572000202,50696.178860160006 2026-01-06,04:48:48.000,6,11121668,-795,0,1767674927,15095.646605399997,118.09611876000417,50696.14392456 2026-01-06,04:48:49.000,6,11121707,-795,0,1767674928,15095.680286950002,118.08906963000481,50696.1928344 2026-01-06,04:48:50.000,6,11121674,-795,0,1767674929,15095.660078020002,118.08202049999818,50696.21379576 2026-01-06,04:48:51.000,6,11121672,-795,0,1767674930,15095.545560749997,118.0608731100001,50695.93431096001 2026-01-06,04:48:52.000,6,11121706,-795,0,1767674931,15095.680286950002,118.07497136999882,50696.21379576 2026-01-06,04:48:53.000,6,11121665,-795,0,1767674932,15095.707232189998,118.08906963000481,50696.36751240001 2026-01-06,04:48:54.000,6,11121668,-795,0,1767674933,15095.592714919992,118.04677485000138,50695.962259440006 2026-01-06,04:48:55.000,6,11121648,-795,0,1767674934,15095.606187539997,117.99038180999923,50696.07405336 2026-01-06,04:48:56.000,6,11121705,-795,0,1767674935,15095.707232189998,118.0608731100001,50696.17187304001 2026-01-06,04:48:57.000,6,11121734,-795,0,1767674936,15095.687023259998,118.06792223999946,50696.23475712 2026-01-06,04:48:58.000,6,11121595,-795,0,1767674937,15095.673550639993,118.09611876000417,50696.157898800004 2026-01-06,04:48:59.000,6,11121733,-795,0,1767674938,15095.666814329998,118.06792223999946,50696.16488592 2026-01-06,04:49:00.000,6,11121669,-795,0,1767674939,15095.633132779993,118.11021702000289,50696.12296320001 2026-01-06,04:49:01.000,6,11121650,-795,0,1767674940,15095.579242300002,118.05382398000074,50695.85745264 2026-01-06,04:49:02.000,6,11121659,-795,0,1767674941,15095.734177429993,118.03972572000202,50696.178860160006 2026-01-06,04:49:03.000,6,11121656,-795,0,1767674942,15095.747650049998,118.09611876000417,50696.129950320006 2026-01-06,04:49:04.000,6,11121665,-795,0,1767674943,15095.700495879988,118.03972572000202,50696.11597608 2026-01-06,04:49:05.000,6,11121608,-795,0,1767674944,15095.734177429993,118.11021702000289,50696.129950320006 2026-01-06,04:49:06.000,6,11121676,-795,0,1767674945,15095.747650049998,118.00448006999795,50696.0880276 2026-01-06,04:49:07.000,6,11121725,-795,0,1767674946,15095.821749459988,118.08906963000481,50696.20680864 2026-01-06,04:49:08.000,6,11121632,-795,0,1767674947,15095.781331599988,118.06792223999946,50696.10200184001 2026-01-06,04:49:09.000,6,11121553,-795,0,1767674948,15095.781331599988,118.03972572000202,50696.108988960004 2026-01-06,04:49:10.000,6,11121564,-795,0,1767674949,15095.781331599988,118.09611876000417,50696.18584728 2026-01-06,04:49:11.000,6,11121636,-795,0,1767674950,15095.633132779993,118.03267659000267,50695.892388240005 2026-01-06,04:49:12.000,6,11121517,-795,0,1767674951,15095.781331599988,118.01152920000459,50696.13693744 2026-01-06,04:49:13.000,6,11121652,-795,0,1767674952,15095.740913739988,117.94808703000308,50696.09501472 2026-01-06,04:49:14.000,6,11121688,-795,0,1767674953,15095.767858979998,117.9974309399986,50696.13693744 2026-01-06,04:49:15.000,6,11121690,-795,0,1767674954,15095.848694699998,117.9974309399986,50696.20680864 2026-01-06,04:49:16.000,6,11121741,-795,0,1767674955,15095.835222079993,117.9621852900018,50696.21379576 2026-01-06,04:49:17.000,6,11121749,-795,0,1767674956,15095.821749459988,118.01152920000459,50696.20680864 2026-01-06,04:49:18.000,6,11121730,-795,0,1767674957,15095.821749459988,117.9621852900018,50696.276679840004 2026-01-06,04:49:19.000,6,11121714,-795,0,1767674958,15095.841958389989,117.98333267999988,50696.1928344 2026-01-06,04:49:20.000,6,11121601,-795,0,1767674959,15095.862167319989,117.94808703000308,50696.1928344 2026-01-06,04:49:21.000,6,11121670,-795,0,1767674960,15095.713968499993,117.90579224999965,50695.93431096001 2026-01-06,04:49:22.000,6,11121716,-795,0,1767674961,15095.828485769998,117.93398877000436,50696.23475712 2026-01-06,04:49:23.000,6,11121680,-795,0,1767674962,15095.882376249989,117.93398877000436,50696.24873136001 2026-01-06,04:49:24.000,6,11121690,-795,0,1767674963,15095.882376249989,117.94103790000372,50696.2627056 2026-01-06,04:49:25.000,6,11121723,-795,0,1767674964,15095.889112559998,117.90579224999965,50696.297641200006 2026-01-06,04:49:26.000,6,11121687,-795,0,1767674965,15095.855431009993,117.8634974700035,50696.25571848 2026-01-06,04:49:27.000,6,11121676,-795,0,1767674966,15095.868903629998,117.88464486000157,50696.28366696 2026-01-06,04:49:28.000,6,11121634,-795,0,1767674967,15095.909321489999,117.88464486000157,50696.3325768 2026-01-06,04:49:29.000,6,11121682,-795,0,1767674968,15095.895848869994,117.88464486000157,50696.26969272001 2026-01-06,04:49:30.000,6,11121606,-795,0,1767674969,15095.895848869994,117.8634974700035,50696.16488592 2026-01-06,04:49:31.000,6,11121675,-795,0,1767674970,15095.801540529988,117.8141535600007,50695.86443976001 2026-01-06,04:49:32.000,6,11121673,-795,0,1767674971,15095.929530419999,117.8141535600007,50696.297641200006 2026-01-06,04:49:33.000,6,11121627,-795,0,1767674972,15095.963211969989,117.88464486000157,50696.19982152001 2026-01-06,04:49:34.000,6,11121750,-795,0,1767674973,15095.916057799994,117.82120269000006,50696.17187304001 2026-01-06,04:49:35.000,6,11121658,-795,0,1767674974,15095.902585179989,117.85644834000414,50696.17187304001 2026-01-06,04:49:36.000,6,11121686,-795,0,1767674975,15095.936266729994,117.82120269000006,50696.17187304001 2026-01-06,04:49:37.000,6,11121514,-795,0,1767674976,15095.902585179989,117.8141535600007,50696.23475712 2026-01-06,04:49:38.000,6,11121657,-795,0,1767674977,15095.902585179989,117.8141535600007,50696.1928344 2026-01-06,04:49:39.000,6,11121672,-795,0,1767674978,15095.976684589994,117.79300617000263,50696.29065408001 2026-01-06,04:49:40.000,6,11121668,-795,0,1767674979,15096.030575069999,117.80005530000199,50696.26969272001 2026-01-06,04:49:41.000,6,11121678,-795,0,1767674980,15095.828485769998,117.82825181999942,50695.87142688 2026-01-06,04:49:42.000,6,11121647,-795,0,1767674981,15095.976684589994,117.7507113899992,50696.22078288001 2026-01-06,04:49:43.000,6,11121753,-795,0,1767674982,15096.00362982999,117.77890791000391,50696.20680864 2026-01-06,04:49:44.000,6,11121670,-795,0,1767674983,15096.010366139999,117.79300617000263,50696.26969272001 2026-01-06,04:49:45.000,6,11121705,-795,0,1767674984,15095.936266729994,117.78595704000327,50696.10200184001 2026-01-06,04:49:46.000,6,11121740,-795,0,1767674985,15096.04404768999,117.78595704000327,50696.16488592 2026-01-06,04:49:47.000,6,11121673,-795,0,1767674986,15095.976684589994,117.77185878000455,50696.157898800004 2026-01-06,04:49:48.000,6,11121644,-795,0,1767674987,15095.990157209999,117.74366225999984,50696.1928344 2026-01-06,04:49:49.000,6,11121584,-795,0,1767674988,15096.010366139999,117.79300617000263,50696.20680864 2026-01-06,04:49:50.000,6,11121664,-795,0,1767674989,15095.976684589994,117.80005530000199,50696.21379576 2026-01-06,04:49:51.000,6,11121742,-795,0,1767674990,15095.929530419999,117.7154657400024,50696.0181564 2026-01-06,04:49:52.000,6,11121698,-795,0,1767674991,15096.017102449994,117.70841661000304,50696.23475712 2026-01-06,04:49:53.000,6,11121702,-715,0,1767674992,15096.037311379994,117.70136748000368,50696.20680864 2026-01-06,04:49:54.000,6,11121667,-795,0,1767674993,15096.04404768999,117.66612182999961,50696.2627056 2026-01-06,04:49:55.000,6,11121762,-795,0,1767674994,15096.010366139999,117.64497444000153,50696.26969272001 2026-01-06,04:49:56.000,6,11121673,-795,0,1767674995,15096.010366139999,117.69431835000432,50696.30462832 2026-01-06,04:49:57.000,6,11121661,-795,0,1767674996,15095.98342089999,117.65907270000025,50696.25571848 2026-01-06,04:49:58.000,6,11121678,-795,0,1767674997,15096.00362982999,117.64497444000153,50696.1928344 2026-01-06,04:49:59.000,6,11121645,-795,0,1767674998,15096.030575069999,117.6167779200041,50696.18584728 2026-01-06,04:50:00.000,6,11121655,-795,0,1767674999,15096.06425661999,117.62382705000346,50696.23475712 2026-01-06,04:50:01.000,6,11121669,-795,0,1767675000,15095.916057799994,117.65202357000089,50696.04610488 2026-01-06,04:50:02.000,6,11121663,-795,0,1767675001,15096.010366139999,117.60972879000474,50696.227770000005 2026-01-06,04:50:03.000,6,11121688,-795,0,1767675002,15095.98342089999,117.58858139999938,50696.18584728 2026-01-06,04:50:04.000,6,11121697,-795,0,1767675003,15096.02383875999,117.57448314000067,50696.2627056 2026-01-06,04:50:05.000,6,11121705,-795,0,1767675004,15096.030575069999,117.62382705000346,50696.22078288001 2026-01-06,04:50:06.000,6,11121647,-795,0,1767675005,15096.10467447999,117.6167779200041,50696.29065408001 2026-01-06,04:50:07.000,6,11121674,-795,0,1767675006,15096.097938169994,117.58153227000003,50696.26969272001 2026-01-06,04:50:08.000,6,11121724,-795,0,1767675007,15096.097938169994,117.6026796599981,50696.28366696 2026-01-06,04:50:09.000,6,11121717,-795,0,1767675008,15096.12488340999,117.6026796599981,50696.30462832 2026-01-06,04:50:10.000,6,11121675,-795,0,1767675009,15096.138356029995,117.63087618000282,50696.26969272001 2026-01-06,04:50:11.000,6,11121591,-795,0,1767675010,15095.976684589994,117.58153227000003,50696.09501472 2026-01-06,04:50:12.000,6,11121685,-795,0,1767675011,15096.15182865,117.58858139999938,50696.325589680004 2026-01-06,04:50:13.000,6,11121594,-795,0,1767675012,15096.11141079,117.54628662000323,50696.36052528 2026-01-06,04:50:14.000,6,11121661,-795,0,1767675013,15096.07099293,117.63087618000282,50696.38847376001 2026-01-06,04:50:15.000,6,11121575,-795,0,1767675014,15096.010366139999,117.48284445000172,50696.36751240001 2026-01-06,04:50:16.000,6,11121641,-795,0,1767675015,15096.077729239994,117.56038488000195,50696.29065408001 2026-01-06,04:50:17.000,6,11121631,-795,0,1767675016,15096.08446554999,117.58858139999938,50696.22078288001 2026-01-06,04:50:18.000,6,11121607,-795,0,1767675017,15096.057520309994,117.5674340100013,50696.18584728 2026-01-06,04:50:19.000,6,11121638,-795,0,1767675018,15096.010366139999,117.57448314000067,50696.29065408001 2026-01-06,04:50:20.000,6,11121712,-795,0,1767675019,15096.017102449994,117.51104096999916,50696.38148664 2026-01-06,04:50:21.000,6,11121628,-795,0,1767675020,15095.868903629998,117.48989358000108,50695.92732384 2026-01-06,04:50:22.000,6,11121667,-795,0,1767675021,15096.077729239994,117.52513922999788,50696.30462832 2026-01-06,04:50:23.000,6,11121656,-795,0,1767675022,15096.04404768999,117.48284445000172,50696.31161544 2026-01-06,04:50:24.000,6,11121650,-795,0,1767675023,15096.07099293,117.5039918399998,50696.31161544 2026-01-06,04:50:25.000,6,11121703,-795,0,1767675024,15095.996893519994,117.468746190003,50696.2627056 2026-01-06,04:50:26.000,6,11121658,-795,0,1767675025,15095.996893519994,117.468746190003,50696.22078288001 2026-01-06,04:50:27.000,6,11121674,-795,0,1767675026,15095.963211969989,117.47579532000236,50696.24174424 2026-01-06,04:50:28.000,6,11121689,-795,0,1767675027,15095.990157209999,117.468746190003,50696.23475712 2026-01-06,04:50:29.000,6,11121711,-795,0,1767675028,15095.990157209999,117.48989358000108,50696.178860160006 2026-01-06,04:50:30.000,6,11121657,-795,0,1767675029,15096.02383875999,117.44759879999765,50696.1928344 2026-01-06,04:50:31.000,6,11121666,-755,0,1767675030,15095.929530419999,117.39120576000278,50696.011169280006 2026-01-06,04:50:32.000,6,11121559,-795,0,1767675031,15096.057520309994,117.48989358000108,50696.20680864 2026-01-06,04:50:33.000,6,11121727,-795,0,1767675032,15096.077729239994,117.5039918399998,50696.24174424 2026-01-06,04:50:34.000,6,11121626,-795,0,1767675033,15096.06425661999,117.51809009999852,50696.29065408001 2026-01-06,04:50:35.000,6,11121708,-795,0,1767675034,15096.16530126999,117.48284445000172,50696.24873136001 2026-01-06,04:50:36.000,6,11121710,-635,0,1767675035,15096.06425661999,117.51809009999852,50696.29065408001 2026-01-06,04:50:37.000,6,11121668,-755,0,1767675036,15096.118147099995,117.51104096999916,50696.3325768 2026-01-06,04:50:38.000,6,11121705,-795,0,1767675037,15096.057520309994,117.51809009999852,50696.28366696 2026-01-06,04:50:39.000,6,11121666,-795,0,1767675038,15096.06425661999,117.5039918399998,50696.26969272001 2026-01-06,04:50:40.000,6,11121734,-795,0,1767675039,15096.097938169994,117.51809009999852,50696.297641200006 2026-01-06,04:50:41.000,6,11121642,-795,0,1767675040,15096.02383875999,117.51809009999852,50696.06706624 2026-01-06,04:50:42.000,6,11121592,-795,0,1767675041,15096.178773889995,117.49694271000044,50696.31860256001 2026-01-06,04:50:43.000,6,11121664,-795,0,1767675042,15096.10467447999,117.48989358000108,50696.3325768 2026-01-06,04:50:44.000,6,11121645,-795,0,1767675043,15096.09120186,117.468746190003,50696.24873136001 2026-01-06,04:50:45.000,6,11121650,-795,0,1767675044,15096.050784,117.47579532000236,50696.19982152001 2026-01-06,04:50:46.000,6,11121602,-795,0,1767675045,15096.06425661999,117.53218836000451,50696.2627056 2026-01-06,04:50:47.000,6,11121671,-795,0,1767675046,15096.08446554999,117.468746190003,50696.31860256001 2026-01-06,04:50:48.000,6,11121686,-795,0,1767675047,15096.15182865,117.41235315000085,50696.325589680004 2026-01-06,04:50:49.000,6,11121779,-795,0,1767675048,15096.15182865,117.51104096999916,50696.28366696 2026-01-06,04:50:50.000,6,11121648,-795,0,1767675049,15096.11141079,117.39120576000278,50696.30462832 2026-01-06,04:50:51.000,6,11121677,-795,0,1767675050,15096.030575069999,117.4053040200015,50696.178860160006 2026-01-06,04:50:52.000,6,11121750,-795,0,1767675051,15096.10467447999,117.41235315000085,50696.3325768 2026-01-06,04:50:53.000,6,11121671,-795,0,1767675052,15096.06425661999,117.38415663000342,50696.346551040006 2026-01-06,04:50:54.000,6,11121687,-715,0,1767675053,15096.10467447999,117.39120576000278,50696.3325768 2026-01-06,04:50:55.000,6,11121717,-795,0,1767675054,15096.09120186,117.32776359000127,50696.38148664 2026-01-06,04:50:56.000,6,11121677,-795,0,1767675055,15096.077729239994,117.32071446000191,50696.36751240001 2026-01-06,04:50:57.000,6,11121666,-795,0,1767675056,15096.07099293,117.29251794000447,50696.3325768 2026-01-06,04:50:58.000,6,11121655,-795,0,1767675057,15096.050784,117.32776359000127,50696.33956392001 2026-01-06,04:50:59.000,6,11121669,-795,0,1767675058,15096.10467447999,117.3559601099987,50696.25571848 2026-01-06,04:51:00.000,6,11121585,-795,0,1767675059,15096.08446554999,117.33481272000063,50696.31860256001 2026-01-06,04:51:01.000,6,11121660,-795,0,1767675060,15095.98342089999,117.32776359000127,50696.13693744 2026-01-06,04:51:02.000,6,11121650,-795,0,1767675061,15096.07099293,117.32071446000191,50696.38148664 2026-01-06,04:51:03.000,6,11121701,-795,0,1767675062,15096.10467447999,117.32776359000127,50696.43738360001 2026-01-06,04:51:04.000,6,11121647,-795,0,1767675063,15096.07099293,117.34186184999999,50696.38847376001 2026-01-06,04:51:05.000,6,11121696,-795,0,1767675064,15096.050784,117.32776359000127,50696.3325768 2026-01-06,04:51:06.000,6,11121640,-795,0,1767675065,15096.057520309994,117.29956707000383,50696.35353816 2026-01-06,04:51:07.000,6,11121634,-795,0,1767675066,15096.09120186,117.33481272000063,50696.36751240001 2026-01-06,04:51:08.000,6,11121665,-795,0,1767675067,15096.017102449994,117.32776359000127,50696.297641200006 2026-01-06,04:51:09.000,6,11121641,-795,0,1767675068,15096.010366139999,117.32071446000191,50696.28366696 2026-01-06,04:51:10.000,6,11121724,-795,0,1767675069,15096.00362982999,117.29956707000383,50696.325589680004 2026-01-06,04:51:11.000,6,11121613,-795,0,1767675070,15095.889112559998,117.31366533000255,50695.97623368 2026-01-06,04:51:12.000,6,11121659,-795,0,1767675071,15095.976684589994,117.3559601099987,50696.24873136001 2026-01-06,04:51:13.000,6,11121730,-795,0,1767675072,15095.98342089999,117.3559601099987,50696.24873136001 2026-01-06,04:51:14.000,6,11121707,-795,0,1767675073,15095.949739349999,117.32776359000127,50696.31161544 2026-01-06,04:51:15.000,6,11121681,-795,0,1767675074,15095.929530419999,117.25022316000104,50696.26969272001 2026-01-06,04:51:16.000,6,11121673,-795,0,1767675075,15095.929530419999,117.33481272000063,50696.22078288001 2026-01-06,04:51:17.000,6,11121680,-795,0,1767675076,15095.943003039989,117.33481272000063,50696.20680864 2026-01-06,04:51:18.000,6,11121744,-795,0,1767675077,15095.969948279999,117.30661620000319,50696.178860160006 2026-01-06,04:51:19.000,6,11121666,-795,0,1767675078,15095.956475659994,117.33481272000063,50696.24873136001 2026-01-06,04:51:20.000,6,11121681,-795,0,1767675079,15095.916057799994,117.32071446000191,50696.25571848 2026-01-06,04:51:21.000,6,11121633,-795,0,1767675080,15095.815013149993,117.32071446000191,50695.87142688 2026-01-06,04:51:22.000,6,11121679,-795,0,1767675081,15095.996893519994,117.28546880999784,50696.24174424 2026-01-06,04:51:23.000,6,11121628,-795,0,1767675082,15095.969948279999,117.26432141999976,50696.178860160006 2026-01-06,04:51:24.000,6,11121644,-795,0,1767675083,15095.976684589994,117.32071446000191,50696.20680864 2026-01-06,04:51:25.000,6,11121653,-795,0,1767675084,15095.996893519994,117.30661620000319,50696.1928344 2026-01-06,04:51:26.000,6,11121641,-795,0,1767675085,15095.969948279999,117.27841967999848,50696.1928344 2026-01-06,04:51:27.000,6,11121656,-795,0,1767675086,15095.976684589994,117.27841967999848,50696.2627056 2026-01-06,04:51:28.000,6,11121690,-795,0,1767675087,15095.976684589994,117.2572722900004,50696.24873136001 2026-01-06,04:51:29.000,6,11121644,-795,0,1767675088,15095.976684589994,117.32776359000127,50696.20680864 2026-01-06,04:51:30.000,6,11121690,-795,0,1767675089,15096.04404768999,117.30661620000319,50696.22078288001 2026-01-06,04:51:31.000,6,11121731,-675,0,1767675090,15095.889112559998,117.31366533000255,50695.89937536 2026-01-06,04:51:32.000,6,11121604,-795,0,1767675091,15096.06425661999,117.34186184999999,50696.23475712 2026-01-06,04:51:33.000,6,11121693,-795,0,1767675092,15096.07099293,117.38415663000342,50696.24873136001 2026-01-06,04:51:34.000,6,11121655,-795,0,1767675093,15096.08446554999,117.38415663000342,50696.3325768 2026-01-06,04:51:35.000,6,11121655,-795,0,1767675094,15096.097938169994,117.3559601099987,50696.26969272001 2026-01-06,04:51:36.000,6,11121606,-795,0,1767675095,15096.057520309994,117.37710750000406,50696.22078288001 2026-01-06,04:51:37.000,6,11121636,-795,0,1767675096,15096.07099293,117.3559601099987,50696.22078288001 2026-01-06,04:51:38.000,6,11121673,-795,0,1767675097,15096.07099293,117.3559601099987,50696.23475712 2026-01-06,04:51:39.000,6,11121669,-795,0,1767675098,15096.08446554999,117.39825489000214,50696.28366696 2026-01-06,04:51:40.000,6,11121728,-795,0,1767675099,15096.077729239994,117.38415663000342,50696.2627056 2026-01-06,04:51:41.000,6,11121638,-795,0,1767675100,15095.990157209999,117.36300923999806,50696.10200184001 2026-01-06,04:51:42.000,6,11121688,-795,0,1767675101,15096.037311379994,117.34891097999935,50696.297641200006 2026-01-06,04:51:43.000,6,11121676,-795,0,1767675102,15096.077729239994,117.36300923999806,50696.297641200006 2026-01-06,04:51:44.000,6,11121634,-795,0,1767675103,15096.07099293,117.38415663000342,50696.24873136001 2026-01-06,04:51:45.000,6,11121677,-795,0,1767675104,15096.017102449994,117.32071446000191,50696.1928344 2026-01-06,04:51:46.000,6,11121617,-795,0,1767675105,15095.976684589994,117.39120576000278,50696.178860160006 2026-01-06,04:51:47.000,6,11121612,-795,0,1767675106,15096.00362982999,117.41235315000085,50696.12296320001 2026-01-06,04:51:48.000,6,11121628,-795,0,1767675107,15096.07099293,117.38415663000342,50696.22078288001 2026-01-06,04:51:49.000,6,11121673,-795,0,1767675108,15095.969948279999,117.38415663000342,50696.14392456 2026-01-06,04:51:50.000,6,11121606,-795,0,1767675109,15096.06425661999,117.4053040200015,50696.20680864 2026-01-06,04:51:51.000,6,11121614,-795,0,1767675110,15095.922794109989,117.38415663000342,50695.82950416 2026-01-06,04:51:52.000,6,11121715,-795,0,1767675111,15096.037311379994,117.39120576000278,50696.20680864 2026-01-06,04:51:53.000,6,11121660,-795,0,1767675112,15096.02383875999,117.41235315000085,50696.17187304001 2026-01-06,04:51:54.000,6,11121676,-795,0,1767675113,15096.050784,117.43350053999893,50696.17187304001 2026-01-06,04:51:55.000,6,11121567,-795,0,1767675114,15096.017102449994,117.4053040200015,50696.13693744 2026-01-06,04:51:56.000,6,11121665,-795,0,1767675115,15096.030575069999,117.39825489000214,50696.24174424 2026-01-06,04:51:57.000,6,11121663,-795,0,1767675116,15096.037311379994,117.34891097999935,50696.14392456 2026-01-06,04:51:58.000,6,11121689,-795,0,1767675117,15095.996893519994,117.39120576000278,50696.17187304001 2026-01-06,04:51:59.000,6,11121632,-795,0,1767675118,15096.07099293,117.39120576000278,50696.19982152001 2026-01-06,04:52:00.000,6,11121719,-795,0,1767675119,15096.037311379994,117.36300923999806,50696.157898800004 2026-01-06,04:52:01.000,6,11121650,-795,0,1767675120,15096.00362982999,117.34186184999999,50696.00418216001 2026-01-06,04:52:02.000,6,11121637,-795,0,1767675121,15096.030575069999,117.3700583700047,50696.297641200006 2026-01-06,04:52:03.000,6,11121641,-795,0,1767675122,15096.11141079,117.33481272000063,50696.26969272001 2026-01-06,04:52:04.000,6,11121488,-795,0,1767675123,15096.11141079,117.38415663000342,50696.35353816 2026-01-06,04:52:05.000,6,11121667,-795,0,1767675124,15096.08446554999,117.42645140999957,50696.26969272001 2026-01-06,04:52:06.000,6,11121601,-795,0,1767675125,15096.077729239994,117.43350053999893,50696.23475712 2026-01-06,04:52:07.000,6,11121684,-795,0,1767675126,15096.097938169994,117.39120576000278,50696.178860160006 2026-01-06,04:52:08.000,6,11121690,-795,0,1767675127,15096.06425661999,117.36300923999806,50696.227770000005 2026-01-06,04:52:09.000,6,11121630,-795,0,1767675128,15096.10467447999,117.39825489000214,50696.21379576 2026-01-06,04:52:10.000,6,11121651,-795,0,1767675129,15096.158564959995,117.39120576000278,50696.29065408001 2026-01-06,04:52:11.000,6,11121634,-795,0,1767675130,15095.990157209999,117.38415663000342,50695.941298080004 2026-01-06,04:52:12.000,6,11121631,-795,0,1767675131,15096.030575069999,117.36300923999806,50696.23475712 2026-01-06,04:52:13.000,6,11121622,-795,0,1767675132,15096.06425661999,117.37710750000406,50696.2627056 2026-01-06,04:52:14.000,6,11121700,-795,0,1767675133,15096.02383875999,117.41940228000021,50696.22078288001 2026-01-06,04:52:15.000,6,11121633,-795,0,1767675134,15096.037311379994,117.3700583700047,50696.178860160006 2026-01-06,04:52:16.000,6,11121645,-795,0,1767675135,15096.02383875999,117.39825489000214,50696.19982152001 2026-01-06,04:52:17.000,6,11121622,-795,0,1767675136,15096.017102449994,117.34186184999999,50696.22078288001 2026-01-06,04:52:18.000,6,11121560,-795,0,1767675137,15096.077729239994,117.37710750000406,50696.19982152001 2026-01-06,04:52:19.000,6,11121631,-715,0,1767675138,15096.050784,117.4053040200015,50696.24174424 2026-01-06,04:52:20.000,6,11121649,-795,0,1767675139,15096.04404768999,117.3559601099987,50696.1928344 2026-01-06,04:52:21.000,6,11121699,-795,0,1767675140,15095.916057799994,117.34891097999935,50695.97623368 2026-01-06,04:52:22.000,6,11121605,-795,0,1767675141,15096.017102449994,117.37710750000406,50696.31161544 2026-01-06,04:52:23.000,6,11121604,-715,0,1767675142,15096.06425661999,117.3700583700047,50696.297641200006 2026-01-06,04:52:24.000,6,11121663,-795,0,1767675143,15096.050784,117.46169706000364,50696.26969272001 2026-01-06,04:52:25.000,6,11121680,-795,0,1767675144,15096.04404768999,117.42645140999957,50696.157898800004 2026-01-06,04:52:26.000,6,11121611,-795,0,1767675145,15096.02383875999,117.42645140999957,50696.17187304001 2026-01-06,04:52:27.000,6,11121656,-795,0,1767675146,15096.077729239994,117.41940228000021,50696.1928344 2026-01-06,04:52:28.000,6,11121667,-795,0,1767675147,15096.057520309994,117.41940228000021,50696.21379576 2026-01-06,04:52:29.000,6,11121680,-795,0,1767675148,15096.07099293,117.3700583700047,50696.2627056 2026-01-06,04:52:30.000,6,11121701,-795,0,1767675149,15096.04404768999,117.37710750000406,50696.18584728 2026-01-06,04:52:31.000,6,11121659,-795,0,1767675150,15095.956475659994,117.3700583700047,50695.962259440006 2026-01-06,04:52:32.000,6,11121650,-795,0,1767675151,15096.050784,117.4053040200015,50696.17187304001 2026-01-06,04:52:33.000,6,11121616,-795,0,1767675152,15096.010366139999,117.36300923999806,50696.16488592 2026-01-06,04:52:34.000,6,11121666,-795,0,1767675153,15096.037311379994,117.34891097999935,50696.12296320001 2026-01-06,04:52:35.000,6,11121682,-795,0,1767675154,15096.06425661999,117.43350053999893,50696.0880276 2026-01-06,04:52:36.000,6,11121658,-795,0,1767675155,15096.04404768999,117.37710750000406,50696.09501472 2026-01-06,04:52:37.000,6,11121649,-795,0,1767675156,15096.037311379994,117.3700583700047,50696.13693744 2026-01-06,04:52:38.000,6,11121736,-755,0,1767675157,15096.030575069999,117.3559601099987,50696.108988960004 2026-01-06,04:52:39.000,6,11121643,-795,0,1767675158,15096.00362982999,117.42645140999957,50696.157898800004 2026-01-06,04:52:40.000,6,11121653,-795,0,1767675159,15096.00362982999,117.36300923999806,50696.14392456 2026-01-06,04:52:41.000,6,11121639,-795,0,1767675160,15095.936266729994,117.41940228000021,50695.97623368 2026-01-06,04:52:42.000,6,11121646,-795,0,1767675161,15095.936266729994,117.41940228000021,50696.157898800004 2026-01-06,04:52:43.000,6,11121614,-795,0,1767675162,15095.98342089999,117.4053040200015,50696.1928344 2026-01-06,04:52:44.000,6,11121623,-795,0,1767675163,15095.943003039989,117.48989358000108,50696.21379576 2026-01-06,04:52:45.000,6,11121650,-795,0,1767675164,15095.943003039989,117.41940228000021,50696.15091168001 2026-01-06,04:52:46.000,6,11121665,-795,0,1767675165,15095.943003039989,117.41940228000021,50696.19982152001 2026-01-06,04:52:47.000,6,11121692,-795,0,1767675166,15095.922794109989,117.51809009999852,50696.129950320006 2026-01-06,04:52:48.000,6,11121636,-795,0,1767675167,15095.943003039989,117.42645140999957,50696.08104048001 2026-01-06,04:52:49.000,6,11121661,-795,0,1767675168,15095.943003039989,117.37710750000406,50696.17187304001 2026-01-06,04:52:50.000,6,11121727,-795,0,1767675169,15095.936266729994,117.39120576000278,50696.08104048001 2026-01-06,04:52:51.000,6,11121743,-795,0,1767675170,15095.841958389989,117.44759879999765,50695.85745264 2026-01-06,04:52:52.000,6,11121679,-795,0,1767675171,15095.969948279999,117.45464793000428,50696.16488592 2026-01-06,04:52:53.000,6,11121617,-795,0,1767675172,15095.969948279999,117.48989358000108,50696.12296320001 2026-01-06,04:52:54.000,6,11121701,-795,0,1767675173,15096.00362982999,117.45464793000428,50696.24174424 2026-01-06,04:52:55.000,6,11121660,-795,0,1767675174,15096.017102449994,117.41940228000021,50696.19982152001 2026-01-06,04:52:56.000,6,11121651,-795,0,1767675175,15096.07099293,117.46169706000364,50696.25571848 2026-01-06,04:52:57.000,6,11121624,-795,0,1767675176,15096.077729239994,117.47579532000236,50696.20680864 2026-01-06,04:52:58.000,6,11121717,-795,0,1767675177,15096.050784,117.42645140999957,50696.25571848 2026-01-06,04:52:59.000,6,11121591,-795,0,1767675178,15095.990157209999,117.46169706000364,50696.11597608 2026-01-06,04:53:00.000,6,11121630,-795,0,1767675179,15095.996893519994,117.46169706000364,50696.10200184001 2026-01-06,04:53:01.000,6,11121710,-795,0,1767675180,15095.929530419999,117.44759879999765,50695.97623368 2026-01-06,04:53:02.000,6,11121635,-795,0,1767675181,15096.04404768999,117.468746190003,50696.276679840004 2026-01-06,04:53:03.000,6,11121553,-795,0,1767675182,15095.98342089999,117.43350053999893,50696.1928344 2026-01-06,04:53:04.000,6,11121652,-795,0,1767675183,15096.030575069999,117.46169706000364,50696.23475712 2026-01-06,04:53:05.000,6,11121634,-795,0,1767675184,15096.10467447999,117.48284445000172,50696.108988960004 2026-01-06,04:53:06.000,6,11121667,-795,0,1767675185,15096.077729239994,117.468746190003,50696.12296320001 2026-01-06,04:53:07.000,6,11121591,-795,0,1767675186,15096.13161972,117.41940228000021,50696.0880276 2026-01-06,04:53:08.000,6,11121689,-795,0,1767675187,15096.07099293,117.43350053999893,50696.15091168001 2026-01-06,04:53:09.000,6,11121643,-795,0,1767675188,15096.10467447999,117.44054966999829,50696.07405336 2026-01-06,04:53:10.000,6,11121663,-795,0,1767675189,15096.09120186,117.34891097999935,50696.15091168001 2026-01-06,04:53:11.000,6,11121665,-795,0,1767675190,15096.10467447999,117.39825489000214,50696.10200184001 2026-01-06,04:53:12.000,6,11121577,-795,0,1767675191,15096.06425661999,117.39120576000278,50696.16488592 2026-01-06,04:53:13.000,6,11121636,-795,0,1767675192,15096.118147099995,117.39120576000278,50696.129950320006 2026-01-06,04:53:14.000,6,11121666,-795,0,1767675193,15096.02383875999,117.39120576000278,50696.060079120005 2026-01-06,04:53:15.000,6,11121615,-795,0,1767675194,15096.07099293,117.44054966999829,50696.06706624 2026-01-06,04:53:16.000,6,11121660,-755,0,1767675195,15096.10467447999,117.33481272000063,50696.16488592 2026-01-06,04:53:17.000,6,11121634,-795,0,1767675196,15096.08446554999,117.47579532000236,50696.09501472 2026-01-06,04:53:18.000,6,11121664,-795,0,1767675197,15096.11141079,117.34891097999935,50696.14392456 2026-01-06,04:53:19.000,6,11121673,-795,0,1767675198,15096.138356029995,117.41940228000021,50696.19982152001 2026-01-06,04:53:20.000,6,11121636,-795,0,1767675199,15096.138356029995,117.3700583700047,50696.108988960004 2026-01-06,04:53:21.000,6,11121661,-795,0,1767675200,15096.15182865,117.41940228000021,50696.0181564 2026-01-06,04:53:22.000,6,11121625,-795,0,1767675201,15096.14509233999,117.37710750000406,50696.178860160006 2026-01-06,04:53:23.000,6,11121650,-795,0,1767675202,15096.178773889995,117.4053040200015,50696.1928344 2026-01-06,04:53:24.000,6,11121741,-795,0,1767675203,15096.24613698999,117.41235315000085,50696.227770000005 2026-01-06,04:53:25.000,6,11121667,-795,0,1767675204,15096.24613698999,117.39120576000278,50696.24873136001 2026-01-06,04:53:26.000,6,11121699,-795,0,1767675205,15096.279818539995,117.39120576000278,50696.18584728 2026-01-06,04:53:27.000,6,11121615,-795,0,1767675206,15096.2528733,117.44054966999829,50696.22078288001 2026-01-06,04:53:28.000,6,11121664,-795,0,1767675207,15096.24613698999,117.36300923999806,50696.20680864 2026-01-06,04:53:29.000,6,11121701,-795,0,1767675208,15096.29329116,117.41940228000021,50696.22078288001 2026-01-06,04:53:30.000,6,11121612,-795,0,1767675209,15096.31350009,117.48989358000108,50696.23475712 2026-01-06,04:53:31.000,6,11121630,-795,0,1767675210,15096.26634591999,117.41940228000021,50696.157898800004 2026-01-06,04:53:32.000,6,11121653,-795,0,1767675211,15096.279818539995,117.45464793000428,50696.21379576 2026-01-06,04:53:33.000,6,11121747,-795,0,1767675212,15096.320236399995,117.44759879999765,50696.227770000005 2026-01-06,04:53:34.000,6,11121607,-795,0,1767675213,15096.32697270999,117.44054966999829,50696.21379576 2026-01-06,04:53:35.000,6,11121707,-795,0,1767675214,15096.36739056999,117.46169706000364,50696.26969272001 2026-01-06,04:53:36.000,6,11121699,-795,0,1767675215,15096.34718163999,117.48284445000172,50696.297641200006 2026-01-06,04:53:37.000,6,11121610,-795,0,1767675216,15096.340445329995,117.51104096999916,50696.276679840004 2026-01-06,04:53:38.000,6,11121695,-795,0,1767675217,15096.36739056999,117.41940228000021,50696.276679840004 2026-01-06,04:53:39.000,6,11121662,-795,0,1767675218,15096.35391795,117.42645140999957,50696.29065408001 2026-01-06,04:53:40.000,6,11121666,-795,0,1767675219,15096.43475367,117.43350053999893,50696.325589680004 2026-01-06,04:53:41.000,6,11121661,-795,0,1767675220,15096.340445329995,117.44054966999829,50696.29065408001 2026-01-06,04:53:42.000,6,11121675,-795,0,1767675221,15096.41454474,117.44054966999829,50696.42340936 2026-01-06,04:53:43.000,6,11121572,-795,0,1767675222,15096.360654259995,117.39120576000278,50696.33956392001 2026-01-06,04:53:44.000,6,11121678,-795,0,1767675223,15096.34718163999,117.41235315000085,50696.38148664 2026-01-06,04:53:45.000,6,11121660,-795,0,1767675224,15096.31350009,117.36300923999806,50696.402448 2026-01-06,04:53:46.000,6,11121645,-795,0,1767675225,15096.34718163999,117.37710750000406,50696.38148664 2026-01-06,04:53:47.000,6,11121697,-795,0,1767675226,15096.300027469995,117.41940228000021,50696.325589680004 2026-01-06,04:53:48.000,6,11121586,-795,0,1767675227,15096.320236399995,117.42645140999957,50696.26969272001 2026-01-06,04:53:49.000,6,11121584,-795,0,1767675228,15096.33370902,117.41235315000085,50696.25571848 2026-01-06,04:53:50.000,6,11121699,-795,0,1767675229,15096.32697270999,117.41235315000085,50696.3325768 2026-01-06,04:53:51.000,6,11121648,-795,0,1767675230,15096.37412688,117.4053040200015,50696.346551040006 2026-01-06,04:53:52.000,6,11121674,-795,0,1767675231,15096.38759949999,117.468746190003,50696.30462832 2026-01-06,04:53:53.000,6,11121681,-795,0,1767675232,15096.448226289991,117.45464793000428,50696.31860256001 2026-01-06,04:53:54.000,6,11121684,-795,0,1767675233,15096.421281049996,117.44054966999829,50696.325589680004 2026-01-06,04:53:55.000,6,11121630,-795,0,1767675234,15096.421281049996,117.48284445000172,50696.29065408001 2026-01-06,04:53:56.000,6,11121606,-795,0,1767675235,15096.40780842999,117.48989358000108,50696.36052528 2026-01-06,04:53:57.000,6,11121593,-795,0,1767675236,15096.428017359991,117.48989358000108,50696.35353816 2026-01-06,04:53:58.000,6,11121658,-795,0,1767675237,15096.39433581,117.468746190003,50696.31860256001 2026-01-06,04:53:59.000,6,11121656,-795,0,1767675238,15096.380863189996,117.51104096999916,50696.25571848 2026-01-06,04:54:00.000,6,11121586,-795,0,1767675239,15096.27308223,117.53923749000387,50696.21379576 2026-01-06,04:54:01.000,6,11121631,-795,0,1767675240,15096.27308223,117.55333575000259,50696.129950320006 2026-01-06,04:54:02.000,6,11121694,-795,0,1767675241,15096.31350009,117.55333575000259,50696.297641200006 2026-01-06,04:54:03.000,6,11121712,-795,0,1767675242,15096.28655484999,117.58153227000003,50696.30462832 2026-01-06,04:54:04.000,6,11121599,-795,0,1767675243,15096.33370902,117.54628662000323,50696.30462832 2026-01-06,04:54:05.000,6,11121703,-795,0,1767675244,15096.360654259995,117.6026796599981,50696.276679840004 2026-01-06,04:54:06.000,6,11121734,-795,0,1767675245,15096.40780842999,117.57448314000067,50696.24174424 2026-01-06,04:54:07.000,6,11121711,-795,0,1767675246,15096.40780842999,117.65202357000089,50696.31860256001 2026-01-06,04:54:08.000,6,11121727,-795,0,1767675247,15096.35391795,117.63792531000217,50696.346551040006 2026-01-06,04:54:09.000,6,11121636,-795,0,1767675248,15096.38759949999,117.65907270000025,50696.325589680004 2026-01-06,04:54:10.000,6,11121606,-755,0,1767675249,15096.37412688,117.59563052999874,50696.24174424 2026-01-06,04:54:11.000,6,11121738,-795,0,1767675250,15096.360654259995,117.58858139999938,50696.1928344 2026-01-06,04:54:12.000,6,11121631,-795,0,1767675251,15096.37412688,117.60972879000474,50696.297641200006 2026-01-06,04:54:13.000,6,11121728,-795,0,1767675252,15096.37412688,117.6026796599981,50696.36052528 2026-01-06,04:54:14.000,6,11121590,-795,0,1767675253,15096.360654259995,117.59563052999874,50696.24873136001 2026-01-06,04:54:15.000,6,11121638,-795,0,1767675254,15096.37412688,117.63087618000282,50696.36751240001 2026-01-06,04:54:16.000,6,11121662,-795,0,1767675255,15096.39433581,117.6026796599981,50696.3325768 2026-01-06,04:54:17.000,6,11121691,-795,0,1767675256,15096.33370902,117.6167779200041,50696.29065408001 2026-01-06,04:54:18.000,6,11121614,-755,0,1767675257,15096.401072119996,117.63087618000282,50696.3325768 2026-01-06,04:54:19.000,6,11121571,-795,0,1767675258,15096.360654259995,117.63087618000282,50696.3325768 2026-01-06,04:54:20.000,6,11121612,-795,0,1767675259,15096.41454474,117.65907270000025,50696.40943512 2026-01-06,04:54:21.000,6,11121709,-795,0,1767675260,15096.300027469995,117.60972879000474,50696.129950320006 2026-01-06,04:54:22.000,6,11121719,-795,0,1767675261,15096.38759949999,117.63087618000282,50696.346551040006 2026-01-06,04:54:23.000,6,11121674,-795,0,1767675262,15096.481907839996,117.63792531000217,50696.31860256001 2026-01-06,04:54:24.000,6,11121619,-795,0,1767675263,15096.488644149991,117.65907270000025,50696.37449952 2026-01-06,04:54:25.000,6,11121691,-795,0,1767675264,15096.508853079991,117.68726921999769,50696.35353816 2026-01-06,04:54:26.000,6,11121691,-795,0,1767675265,15096.535798320001,117.67317095999897,50696.41642224001 2026-01-06,04:54:27.000,6,11121650,-795,0,1767675266,15096.49538046,117.64497444000153,50696.36052528 2026-01-06,04:54:28.000,6,11121712,-715,0,1767675267,15096.488644149991,117.64497444000153,50696.3325768 2026-01-06,04:54:29.000,6,11121709,-795,0,1767675268,15096.502116769996,117.68726921999769,50696.33956392001 2026-01-06,04:54:30.000,6,11121646,-795,0,1767675269,15096.4549626,117.63087618000282,50696.38148664 2026-01-06,04:54:31.000,6,11121669,-795,0,1767675270,15096.461698909996,117.70136748000368,50696.24174424 2026-01-06,04:54:32.000,6,11121636,-795,0,1767675271,15096.47517153,117.65202357000089,50696.43738360001 2026-01-06,04:54:33.000,6,11121590,-795,0,1767675272,15096.448226289991,117.63792531000217,50696.297641200006 2026-01-06,04:54:34.000,6,11121658,-795,0,1767675273,15096.502116769996,117.6167779200041,50696.37449952 2026-01-06,04:54:35.000,6,11121688,-795,0,1767675274,15096.481907839996,117.63792531000217,50696.30462832 2026-01-06,04:54:36.000,6,11121612,-795,0,1767675275,15096.488644149991,117.66612182999961,50696.3325768 2026-01-06,04:54:37.000,6,11121688,-795,0,1767675276,15096.468435219991,117.64497444000153,50696.29065408001 2026-01-06,04:54:38.000,6,11121654,-795,0,1767675277,15096.502116769996,117.67317095999897,50696.2627056 2026-01-06,04:54:39.000,6,11121724,-795,0,1767675278,15096.549270939991,117.60972879000474,50696.35353816 2026-01-06,04:54:40.000,6,11121696,-795,0,1767675279,15096.576216180001,117.66612182999961,50696.31161544 2026-01-06,04:54:41.000,6,11121626,-795,0,1767675280,15096.4549626,117.67317095999897,50696.129950320006 2026-01-06,04:54:42.000,6,11121649,-795,0,1767675281,15096.569479869991,117.67317095999897,50696.346551040006 2026-01-06,04:54:43.000,6,11121585,-795,0,1767675282,15096.529062009991,117.64497444000153,50696.3325768 2026-01-06,04:54:44.000,6,11121726,-795,0,1767675283,15096.549270939991,117.64497444000153,50696.346551040006 2026-01-06,04:54:45.000,6,11121627,-795,0,1767675284,15096.549270939991,117.6026796599981,50696.24873136001 2026-01-06,04:54:46.000,6,11121673,-795,0,1767675285,15096.562743559996,117.65202357000089,50696.276679840004 2026-01-06,04:54:47.000,6,11121667,-795,0,1767675286,15096.582952489996,117.62382705000346,50696.36751240001 2026-01-06,04:54:48.000,6,11121550,-795,0,1767675287,15096.623370349997,117.69431835000432,50696.35353816 2026-01-06,04:54:49.000,6,11121704,-795,0,1767675288,15096.556007250001,117.68022008999833,50696.37449952 2026-01-06,04:54:50.000,6,11121662,-795,0,1767675289,15096.616634040001,117.68022008999833,50696.276679840004 2026-01-06,04:54:51.000,6,11121748,-795,0,1767675290,15096.481907839996,117.69431835000432,50696.19982152001 2026-01-06,04:54:52.000,6,11121667,-795,0,1767675291,15096.522325699996,117.68726921999769,50696.36052528 2026-01-06,04:54:53.000,6,11121688,-795,0,1767675292,15096.562743559996,117.70136748000368,50696.40943512 2026-01-06,04:54:54.000,6,11121670,-795,0,1767675293,15096.562743559996,117.75776051999856,50696.45834496001 2026-01-06,04:54:55.000,6,11121721,-795,0,1767675294,15096.556007250001,117.68726921999769,50696.346551040006 2026-01-06,04:54:56.000,6,11121669,-795,0,1767675295,15096.556007250001,117.67317095999897,50696.31860256001 2026-01-06,04:54:57.000,6,11121708,-795,0,1767675296,15096.556007250001,117.69431835000432,50696.325589680004 2026-01-06,04:54:58.000,6,11121641,-795,0,1767675297,15096.596425110001,117.73661313000048,50696.37449952 2026-01-06,04:54:59.000,6,11121649,-795,0,1767675298,15096.603161419996,117.73661313000048,50696.402448 2026-01-06,04:55:00.000,6,11121612,-795,0,1767675299,15096.657051900002,117.72251487000176,50696.402448 2026-01-06,04:55:01.000,6,11121722,-795,0,1767675300,15096.549270939991,117.73661313000048,50696.36052528 2026-01-06,04:55:02.000,6,11121667,-795,0,1767675301,15096.535798320001,117.72251487000176,50696.37449952 2026-01-06,04:55:03.000,6,11121695,-795,0,1767675302,15096.522325699996,117.66612182999961,50696.37449952 2026-01-06,04:55:04.000,6,11121733,-795,0,1767675303,15096.508853079991,117.73661313000048,50696.36052528 2026-01-06,04:55:05.000,6,11121584,-795,0,1767675304,15096.549270939991,117.70136748000368,50696.43738360001 2026-01-06,04:55:06.000,6,11121680,-795,0,1767675305,15096.569479869991,117.67317095999897,50696.40943512 2026-01-06,04:55:07.000,6,11121628,-795,0,1767675306,15096.569479869991,117.68726921999769,50696.3325768 2026-01-06,04:55:08.000,6,11121707,-715,0,1767675307,15096.461698909996,117.7507113899992,50696.28366696 2026-01-06,04:55:09.000,6,11121676,-795,0,1767675308,15096.535798320001,117.79300617000263,50696.37449952 2026-01-06,04:55:10.000,6,11121614,-715,0,1767675309,15096.441489979996,117.8141535600007,50696.325589680004 2026-01-06,04:55:11.000,6,11121607,-795,0,1767675310,15096.488644149991,117.77185878000455,50696.23475712 2026-01-06,04:55:12.000,6,11121706,-795,0,1767675311,15096.556007250001,117.83530094999878,50696.2627056 2026-01-06,04:55:13.000,6,11121606,-795,0,1767675312,15096.515589390001,117.84939921000478,50696.402448 2026-01-06,04:55:14.000,6,11121589,-795,0,1767675313,15096.468435219991,117.80710443000135,50696.346551040006 2026-01-06,04:55:15.000,6,11121719,-795,0,1767675314,15096.47517153,117.84235007999814,50696.42340936 2026-01-06,04:55:16.000,6,11121547,-795,0,1767675315,15096.488644149991,117.92693963999773,50696.50026768 2026-01-06,04:55:17.000,6,11121648,-795,0,1767675316,15096.461698909996,117.91989050999837,50696.43738360001 2026-01-06,04:55:18.000,6,11121663,-795,0,1767675317,15096.47517153,117.91284137999901,50696.35353816 2026-01-06,04:55:19.000,6,11121663,-795,0,1767675318,15096.488644149991,117.91284137999901,50696.42340936 2026-01-06,04:55:20.000,6,11121774,-795,0,1767675319,15096.4549626,117.94103790000372,50696.40943512 2026-01-06,04:55:21.000,6,11121709,-795,0,1767675320,15096.41454474,117.91284137999901,50696.31161544 2026-01-06,04:55:22.000,6,11121629,-795,0,1767675321,15096.49538046,118.00448006999795,50696.3325768 2026-01-06,04:55:23.000,6,11121591,-795,0,1767675322,15096.508853079991,117.9974309399986,50696.42340936 2026-01-06,04:55:24.000,6,11121638,-795,0,1767675323,15096.502116769996,118.03267659000267,50696.325589680004 2026-01-06,04:55:25.000,6,11121685,-795,0,1767675324,15096.441489979996,118.01857833000395,50696.36751240001 2026-01-06,04:55:26.000,6,11121657,-795,0,1767675325,15096.461698909996,117.99038180999923,50696.47930632 2026-01-06,04:55:27.000,6,11121690,-795,0,1767675326,15096.428017359991,117.99038180999923,50696.38148664 2026-01-06,04:55:28.000,6,11121599,-795,0,1767675327,15096.481907839996,118.05382398000074,50696.41642224001 2026-01-06,04:55:29.000,6,11121613,-795,0,1767675328,15096.535798320001,118.05382398000074,50696.36751240001 2026-01-06,04:55:30.000,6,11121570,-795,0,1767675329,15096.502116769996,118.01857833000395,50696.31860256001 2026-01-06,04:55:31.000,6,11121715,-795,0,1767675330,15096.40780842999,117.98333267999988,50695.96924656 2026-01-06,04:55:32.000,6,11121637,-795,0,1767675331,15096.481907839996,117.9621852900018,50696.25571848 2026-01-06,04:55:33.000,6,11121618,-795,0,1767675332,15096.535798320001,118.00448006999795,50696.3325768 2026-01-06,04:55:34.000,6,11121663,-795,0,1767675333,15096.508853079991,118.07497136999882,50696.31161544 2026-01-06,04:55:35.000,6,11121639,-795,0,1767675334,15096.522325699996,118.06792223999946,50696.33956392001 2026-01-06,04:55:36.000,6,11121643,-795,0,1767675335,15096.502116769996,118.04677485000138,50696.395460880005 2026-01-06,04:55:37.000,6,11121644,-795,0,1767675336,15096.49538046,118.09611876000417,50696.297641200006 2026-01-06,04:55:38.000,6,11121668,-795,0,1767675337,15096.515589390001,118.0608731100001,50696.346551040006 2026-01-06,04:55:39.000,6,11121626,-795,0,1767675338,15096.522325699996,118.13841354000033,50696.37449952 2026-01-06,04:55:40.000,6,11121649,-795,0,1767675339,15096.529062009991,118.11726615000225,50696.444370720004 2026-01-06,04:55:41.000,6,11121667,-795,0,1767675340,15096.428017359991,118.15251179999905,50696.18584728 2026-01-06,04:55:42.000,6,11121655,-715,0,1767675341,15096.569479869991,118.13136441000097,50696.43738360001 2026-01-06,04:55:43.000,6,11121631,-795,0,1767675342,15096.522325699996,118.2089048400012,50696.45135784 2026-01-06,04:55:44.000,6,11121704,-795,0,1767675343,15096.481907839996,118.19480658000248,50696.40943512 2026-01-06,04:55:45.000,6,11121561,-795,0,1767675344,15096.49538046,118.1736591900044,50696.38148664 2026-01-06,04:55:46.000,6,11121660,-795,0,1767675345,15096.47517153,118.23710135999863,50696.48629344001 2026-01-06,04:55:47.000,6,11121671,-795,0,1767675346,15096.4549626,118.23710135999863,50696.43738360001 2026-01-06,04:55:48.000,6,11121673,-795,0,1767675347,15096.401072119996,118.21595397000056,50696.42340936 2026-01-06,04:55:49.000,6,11121691,-795,0,1767675348,15096.441489979996,118.18070832000376,50696.402448 2026-01-06,04:55:50.000,6,11121656,-795,0,1767675349,15096.441489979996,118.18070832000376,50696.37449952 2026-01-06,04:55:51.000,6,11121550,-795,0,1767675350,15096.40780842999,118.20185571000184,50696.346551040006 2026-01-06,04:55:52.000,6,11121702,-795,0,1767675351,15096.43475367,118.22300309999991,50696.43738360001 2026-01-06,04:55:53.000,6,11121700,-795,0,1767675352,15096.448226289991,118.2089048400012,50696.41642224001 2026-01-06,04:55:54.000,6,11121709,-795,0,1767675353,15096.461698909996,118.2089048400012,50696.325589680004 2026-01-06,04:55:55.000,6,11121681,-795,0,1767675354,15096.43475367,118.23710135999863,50696.36751240001 2026-01-06,04:55:56.000,6,11121758,-795,0,1767675355,15096.508853079991,118.25119962000463,50696.38148664 2026-01-06,04:55:57.000,6,11121605,-795,0,1767675356,15096.468435219991,118.22300309999991,50696.36052528 2026-01-06,04:55:58.000,6,11121697,-795,0,1767675357,15096.488644149991,118.26529788000335,50696.41642224001 2026-01-06,04:55:59.000,6,11121680,-795,0,1767675358,15096.41454474,118.25119962000463,50696.2627056 2026-01-06,04:56:00.000,6,11121689,-795,0,1767675359,15096.43475367,118.2723470100027,50696.35353816 2026-01-06,04:56:01.000,6,11121654,-795,0,1767675360,15096.37412688,118.32169091999822,50696.0880276 2026-01-06,04:56:02.000,6,11121564,-795,0,1767675361,15096.47517153,118.28644527000142,50696.33956392001 2026-01-06,04:56:03.000,6,11121667,-795,0,1767675362,15096.481907839996,118.24415048999799,50696.325589680004 2026-01-06,04:56:04.000,6,11121519,-795,0,1767675363,15096.4549626,118.33578918000421,50696.2627056 2026-01-06,04:56:05.000,6,11121696,-795,0,1767675364,15096.448226289991,118.32169091999822,50696.31161544 2026-01-06,04:56:06.000,6,11121714,-795,0,1767675365,15096.488644149991,118.3075926599995,50696.36052528 2026-01-06,04:56:07.000,6,11121706,-795,0,1767675366,15096.4549626,118.32169091999822,50696.33956392001 2026-01-06,04:56:08.000,6,11121627,-795,0,1767675367,15096.441489979996,118.35693657000229,50696.346551040006 2026-01-06,04:56:09.000,6,11121620,-795,0,1767675368,15096.468435219991,118.34283831000357,50696.38847376001 2026-01-06,04:56:10.000,6,11121681,-795,0,1767675369,15096.535798320001,118.31464178999886,50696.40943512 2026-01-06,04:56:11.000,6,11121680,-795,0,1767675370,15096.468435219991,118.27939614000206,50696.29065408001 2026-01-06,04:56:12.000,6,11121612,-795,0,1767675371,15096.481907839996,118.32169091999822,50696.38847376001 2026-01-06,04:56:13.000,6,11121637,-795,0,1767675372,15096.488644149991,118.33578918000421,50696.33956392001 2026-01-06,04:56:14.000,6,11121664,-795,0,1767675373,15096.562743559996,118.37103483000101,50696.3325768 2026-01-06,04:56:15.000,6,11121650,-795,0,1767675374,15096.562743559996,118.36398570000165,50696.45135784 2026-01-06,04:56:16.000,6,11121599,-795,0,1767675375,15096.535798320001,118.37103483000101,50696.444370720004 2026-01-06,04:56:17.000,6,11121685,-795,0,1767675376,15096.576216180001,118.32169091999822,50696.37449952 2026-01-06,04:56:18.000,6,11121575,-795,0,1767675377,15096.556007250001,118.37103483000101,50696.31860256001 2026-01-06,04:56:19.000,6,11121671,-795,0,1767675378,15096.609897729992,118.32874005000485,50696.35353816 2026-01-06,04:56:20.000,6,11121691,-795,0,1767675379,15096.643579279997,118.38513308999973,50696.346551040006 2026-01-06,04:56:21.000,6,11121665,-795,0,1767675380,15096.549270939991,118.33578918000421,50696.30462832 2026-01-06,04:56:22.000,6,11121718,-795,0,1767675381,15096.616634040001,118.30054353000014,50696.38148664 2026-01-06,04:56:23.000,6,11121629,-795,0,1767675382,15096.623370349997,118.32169091999822,50696.40943512 2026-01-06,04:56:24.000,6,11121582,-795,0,1767675383,15096.616634040001,118.34988744000293,50696.43039648 2026-01-06,04:56:25.000,6,11121622,-795,0,1767675384,15096.670524519992,118.35693657000229,50696.346551040006 2026-01-06,04:56:26.000,6,11121662,-795,0,1767675385,15096.623370349997,118.32169091999822,50696.38847376001 2026-01-06,04:56:27.000,6,11121594,-795,0,1767675386,15096.657051900002,118.36398570000165,50696.45834496001 2026-01-06,04:56:28.000,6,11121597,-795,0,1767675387,15096.663788209997,118.32874005000485,50696.395460880005 2026-01-06,04:56:29.000,6,11121732,-795,0,1767675388,15096.657051900002,118.32169091999822,50696.40943512 2026-01-06,04:56:30.000,6,11121697,-795,0,1767675389,15096.643579279997,118.37103483000101,50696.38847376001 2026-01-06,04:56:31.000,6,11121713,-795,0,1767675390,15096.576216180001,118.34988744000293,50696.2627056 2026-01-06,04:56:32.000,6,11121640,-795,0,1767675391,15096.690733449992,118.34988744000293,50696.38148664 2026-01-06,04:56:33.000,6,11121673,-795,0,1767675392,15096.657051900002,118.32874005000485,50696.45834496001 2026-01-06,04:56:34.000,6,11121721,-795,0,1767675393,15096.657051900002,118.34283831000357,50696.402448 2026-01-06,04:56:35.000,6,11121615,-795,0,1767675394,15096.650315589992,118.41332961000444,50696.47930632 2026-01-06,04:56:36.000,6,11121621,-795,0,1767675395,15096.670524519992,118.37808396000037,50696.45135784 2026-01-06,04:56:37.000,6,11121684,-795,0,1767675396,15096.630106659992,118.43447700000252,50696.48629344001 2026-01-06,04:56:38.000,6,11121637,-795,0,1767675397,15096.670524519992,118.38513308999973,50696.45135784 2026-01-06,04:56:39.000,6,11121645,-795,0,1767675398,15096.630106659992,118.4062804799978,50696.36052528 2026-01-06,04:56:40.000,6,11121729,-795,0,1767675399,15096.677260830002,118.4203787400038,50696.36751240001 2026-01-06,04:56:41.000,6,11121641,-795,0,1767675400,15096.542534629996,118.37103483000101,50696.14392456 2026-01-06,04:56:42.000,6,11121636,-795,0,1767675401,15096.657051900002,118.4203787400038,50696.346551040006 2026-01-06,04:56:43.000,6,11121658,-795,0,1767675402,15096.717678690002,118.38513308999973,50696.346551040006 2026-01-06,04:56:44.000,6,11121587,-795,0,1767675403,15096.704206069997,118.43447700000252,50696.43738360001 2026-01-06,04:56:45.000,6,11121689,-795,0,1767675404,15096.697469760002,118.39923134999844,50696.45135784 2026-01-06,04:56:46.000,6,11121654,-795,0,1767675405,15096.704206069997,118.4203787400038,50696.42340936 2026-01-06,04:56:47.000,6,11121755,-795,0,1767675406,15096.643579279997,118.41332961000444,50696.43039648 2026-01-06,04:56:48.000,6,11121654,-795,0,1767675407,15096.670524519992,118.41332961000444,50696.43039648 2026-01-06,04:56:49.000,6,11121678,-795,0,1767675408,15096.710942379992,118.43447700000252,50696.50725480001 2026-01-06,04:56:50.000,6,11121676,-795,0,1767675409,15096.683997139997,118.44152613000188,50696.45135784 2026-01-06,04:56:51.000,6,11121607,-795,0,1767675410,15096.616634040001,118.41332961000444,50696.28366696 2026-01-06,04:56:52.000,6,11121583,-795,0,1767675411,15096.724414999997,118.46267351999995,50696.54917752 2026-01-06,04:56:53.000,6,11121627,-795,0,1767675412,15096.724414999997,118.46972264999931,50696.514241920006 2026-01-06,04:56:54.000,6,11121602,-795,0,1767675413,15096.751360239992,118.53316482000082,50696.52821616 2026-01-06,04:56:55.000,6,11121664,-795,0,1767675414,15096.690733449992,118.54726307999954,50696.50725480001 2026-01-06,04:56:56.000,6,11121695,-795,0,1767675415,15096.744623929997,118.49087004000467,50696.493280560004 2026-01-06,04:56:57.000,6,11121614,-795,0,1767675416,15096.744623929997,118.56841047000489,50696.493280560004 2026-01-06,04:56:58.000,6,11121709,-795,0,1767675417,15096.710942379992,118.5543122099989,50696.514241920006 2026-01-06,04:56:59.000,6,11121674,-795,0,1767675418,15096.697469760002,118.58250873000361,50696.4723192 2026-01-06,04:57:00.000,6,11121648,-795,0,1767675419,15096.737887620002,118.59660699000233,50696.57013888 2026-01-06,04:57:01.000,6,11121667,-795,0,1767675420,15096.683997139997,118.6177543800004,50696.493280560004 2026-01-06,04:57:02.000,6,11121694,-795,0,1767675421,15096.744623929997,118.61070525000105,50696.47930632 2026-01-06,04:57:03.000,6,11121682,-795,0,1767675422,15096.737887620002,118.6177543800004,50696.50026768 2026-01-06,04:57:04.000,6,11121656,-795,0,1767675423,15096.690733449992,118.64595089999784,50696.55616464001 2026-01-06,04:57:05.000,6,11121692,-795,0,1767675424,15096.731151309992,118.64595089999784,50696.5421904 2026-01-06,04:57:06.000,6,11121669,-795,0,1767675425,15096.724414999997,118.61070525000105,50696.55616464001 2026-01-06,04:57:07.000,6,11121637,-795,0,1767675426,15096.683997139997,118.66004916000384,50696.52122904 2026-01-06,04:57:08.000,6,11121735,-795,0,1767675427,15096.690733449992,118.68824568000127,50696.59808736 2026-01-06,04:57:09.000,6,11121693,-635,0,1767675428,15096.697469760002,118.63185263999912,50696.52821616 2026-01-06,04:57:10.000,6,11121714,-795,0,1767675429,15096.657051900002,118.65300003000448,50696.5421904 2026-01-06,04:57:11.000,6,11121692,-795,0,1767675430,15096.690733449992,118.68824568000127,50696.53520328001 2026-01-06,04:57:12.000,6,11121690,-795,0,1767675431,15096.717678690002,118.6177543800004,50696.444370720004 2026-01-06,04:57:13.000,6,11121558,-795,0,1767675432,15096.663788209997,118.67414742000256,50696.36751240001 2026-01-06,04:57:14.000,6,11121670,-795,0,1767675433,15096.623370349997,118.71644219999871,50696.50026768 2026-01-06,04:57:15.000,6,11121629,-795,0,1767675434,15096.663788209997,118.71644219999871,50696.47930632 2026-01-06,04:57:16.000,6,11121645,-795,0,1767675435,15096.589688799992,118.68824568000127,50696.45834496001 2026-01-06,04:57:17.000,6,11121684,-795,0,1767675436,15096.569479869991,118.68824568000127,50696.43039648 2026-01-06,04:57:18.000,6,11121571,-795,0,1767675437,15096.589688799992,118.70234393999999,50696.444370720004 2026-01-06,04:57:19.000,6,11121683,-795,0,1767675438,15096.576216180001,118.74463872000342,50696.41642224001 2026-01-06,04:57:20.000,6,11121689,-795,0,1767675439,15096.609897729992,118.70939306999935,50696.40943512 2026-01-06,04:57:21.000,6,11121669,-795,0,1767675440,15096.562743559996,118.78693349999958,50696.38847376001 2026-01-06,04:57:22.000,6,11121589,-715,0,1767675441,15096.569479869991,118.75168785000278,50696.45135784 2026-01-06,04:57:23.000,6,11121710,-795,0,1767675442,15096.596425110001,118.84332654000173,50696.47930632 2026-01-06,04:57:24.000,6,11121603,-795,0,1767675443,15096.643579279997,118.75873698000214,50696.42340936 2026-01-06,04:57:25.000,6,11121690,-795,0,1767675444,15096.603161419996,118.78693349999958,50696.42340936 2026-01-06,04:57:26.000,6,11121747,-795,0,1767675445,15096.643579279997,118.79398262999894,50696.45135784 2026-01-06,04:57:27.000,6,11121710,-795,0,1767675446,15096.643579279997,118.84332654000173,50696.50026768 2026-01-06,04:57:28.000,6,11121727,-795,0,1767675447,15096.670524519992,118.81513002000429,50696.43738360001 2026-01-06,04:57:29.000,6,11121659,-795,0,1767675448,15096.603161419996,118.77988437000022,50696.43039648 2026-01-06,04:57:30.000,6,11121656,-795,0,1767675449,15096.623370349997,118.82217915000365,50696.50026768 2026-01-06,04:57:31.000,6,11121650,-795,0,1767675450,15096.603161419996,118.78693349999958,50696.38847376001 2026-01-06,04:57:32.000,6,11121767,-795,0,1767675451,15096.670524519992,118.87152305999916,50696.47930632 2026-01-06,04:57:33.000,6,11121709,-795,0,1767675452,15096.650315589992,118.75873698000214,50696.50026768 2026-01-06,04:57:34.000,6,11121713,-795,0,1767675453,15096.623370349997,118.77283524000086,50696.514241920006 2026-01-06,04:57:35.000,6,11121678,-795,0,1767675454,15096.657051900002,118.75168785000278,50696.45834496001 2026-01-06,04:57:36.000,6,11121772,-795,0,1767675455,15096.643579279997,118.77283524000086,50696.465332080006 2026-01-06,04:57:37.000,6,11121692,-795,0,1767675456,15096.623370349997,118.77283524000086,50696.48629344001 2026-01-06,04:57:38.000,6,11121659,-795,0,1767675457,15096.670524519992,118.80808088999765,50696.50725480001 2026-01-06,04:57:39.000,6,11121551,-795,0,1767675458,15096.663788209997,118.77988437000022,50696.42340936 2026-01-06,04:57:40.000,6,11121680,-795,0,1767675459,15096.683997139997,118.77988437000022,50696.48629344001 2026-01-06,04:57:41.000,6,11121778,-795,0,1767675460,15096.623370349997,118.87857218999852,50696.33956392001 2026-01-06,04:57:42.000,6,11121679,-795,0,1767675461,15096.643579279997,118.82922828000301,50696.43738360001 2026-01-06,04:57:43.000,6,11121723,-795,0,1767675462,15096.683997139997,118.82922828000301,50696.4723192 2026-01-06,04:57:44.000,6,11121789,-795,0,1767675463,15096.744623929997,118.87152305999916,50696.52821616 2026-01-06,04:57:45.000,6,11121716,-795,0,1767675464,15096.744623929997,118.87857218999852,50696.48629344001 2026-01-06,04:57:46.000,6,11121678,-795,0,1767675465,15096.697469760002,118.87152305999916,50696.50725480001 2026-01-06,04:57:47.000,6,11121658,-795,0,1767675466,15096.737887620002,118.87857218999852,50696.60507448001 2026-01-06,04:57:48.000,6,11121755,-795,0,1767675467,15096.744623929997,118.83627741000237,50696.64001008 2026-01-06,04:57:49.000,6,11121658,-795,0,1767675468,15096.737887620002,118.89971958000388,50696.660971440004 2026-01-06,04:57:50.000,6,11121679,-795,0,1767675469,15096.744623929997,118.89971958000388,50696.577126 2026-01-06,04:57:51.000,6,11121704,-795,0,1767675470,15096.764832859997,118.85037567000109,50696.45834496001 2026-01-06,04:57:52.000,6,11121648,-795,0,1767675471,15096.744623929997,118.87152305999916,50696.62603584001 2026-01-06,04:57:53.000,6,11121704,-795,0,1767675472,15096.791778099992,118.87152305999916,50696.681932800006 2026-01-06,04:57:54.000,6,11121708,-795,0,1767675473,15096.805250719997,118.90676871000323,50696.563151760005 2026-01-06,04:57:55.000,6,11121650,-795,0,1767675474,15096.751360239992,118.87152305999916,50696.6469972 2026-01-06,04:57:56.000,6,11121626,-795,0,1767675475,15096.758096550002,118.88562131999788,50696.61904872 2026-01-06,04:57:57.000,6,11121678,-795,0,1767675476,15096.737887620002,118.87857218999852,50696.50725480001 2026-01-06,04:57:58.000,6,11121748,-795,0,1767675477,15096.771569169992,118.87152305999916,50696.577126 2026-01-06,04:57:59.000,6,11121659,-795,0,1767675478,15096.771569169992,118.89971958000388,50696.57013888 2026-01-06,04:58:00.000,6,11121742,-795,0,1767675479,15096.771569169992,118.82217915000365,50696.64001008 2026-01-06,04:58:01.000,6,11121659,-755,0,1767675480,15096.751360239992,118.89971958000388,50696.465332080006 2026-01-06,04:58:02.000,6,11121696,-795,0,1767675481,15096.758096550002,118.85742480000044,50696.59808736 2026-01-06,04:58:03.000,6,11121634,-795,0,1767675482,15096.811987029992,118.92791610000131,50696.5421904 2026-01-06,04:58:04.000,6,11121662,-795,0,1767675483,15096.811987029992,118.92086697000195,50696.50026768 2026-01-06,04:58:05.000,6,11121764,-795,0,1767675484,15096.838932270002,118.98430914000346,50696.493280560004 2026-01-06,04:58:06.000,6,11121714,-795,0,1767675485,15096.825459649997,118.97021088000474,50696.50725480001 2026-01-06,04:58:07.000,6,11121675,-795,0,1767675486,15096.818723340002,118.95611261999875,50696.55616464001 2026-01-06,04:58:08.000,6,11121702,-795,0,1767675487,15096.852404889993,118.93496523000067,50696.59808736 2026-01-06,04:58:09.000,6,11121637,-795,0,1767675488,15096.791778099992,118.89267045000452,50696.52821616 2026-01-06,04:58:10.000,6,11121684,-795,0,1767675489,15096.805250719997,118.89971958000388,50696.58411312001 2026-01-06,04:58:11.000,6,11121581,-795,0,1767675490,15096.785041789997,118.88562131999788,50696.493280560004 2026-01-06,04:58:12.000,6,11121655,-795,0,1767675491,15096.865877509998,118.92086697000195,50696.444370720004 2026-01-06,04:58:13.000,6,11121623,-795,0,1767675492,15096.865877509998,118.92086697000195,50696.45834496001 2026-01-06,04:58:14.000,6,11121651,-795,0,1767675493,15096.852404889993,118.90676871000323,50696.47930632 2026-01-06,04:58:15.000,6,11121665,-795,0,1767675494,15096.906295369998,118.94201436000003,50696.50725480001 2026-01-06,04:58:16.000,6,11121702,-795,0,1767675495,15096.933240609993,118.94201436000003,50696.50026768 2026-01-06,04:58:17.000,6,11121631,-795,0,1767675496,15096.879350130002,118.96316174999811,50696.43039648 2026-01-06,04:58:18.000,6,11121668,-795,0,1767675497,15096.913031679993,118.92791610000131,50696.5421904 2026-01-06,04:58:19.000,6,11121695,-795,0,1767675498,15096.933240609993,118.96316174999811,50696.55616464001 2026-01-06,04:58:20.000,6,11121645,-795,0,1767675499,15096.953449539993,118.94201436000003,50696.58411312001 2026-01-06,04:58:21.000,6,11121731,-795,0,1767675500,15096.926504299998,118.93496523000067,50696.50026768 2026-01-06,04:58:22.000,6,11121641,-795,0,1767675501,15096.933240609993,118.95611261999875,50696.6469972 2026-01-06,04:58:23.000,6,11121662,-795,0,1767675502,15096.939976919988,119.00545653000154,50696.6469972 2026-01-06,04:58:24.000,6,11121706,-795,0,1767675503,15096.939976919988,118.93496523000067,50696.61904872 2026-01-06,04:58:25.000,6,11121655,-795,0,1767675504,15097.014076329993,118.97021088000474,50696.61904872 2026-01-06,04:58:26.000,6,11121638,-795,0,1767675505,15096.980394779988,119.06184957000369,50696.61904872 2026-01-06,04:58:27.000,6,11121715,-795,0,1767675506,15096.987131089998,118.94201436000003,50696.563151760005 2026-01-06,04:58:28.000,6,11121686,-795,0,1767675507,15097.000603709988,118.94201436000003,50696.59110024 2026-01-06,04:58:29.000,6,11121643,-795,0,1767675508,15096.960185849988,118.97021088000474,50696.57013888 2026-01-06,04:58:30.000,6,11121634,-795,0,1767675509,15096.946713229998,118.98430914000346,50696.6469972 2026-01-06,04:58:31.000,6,11121618,-795,0,1767675510,15096.933240609993,118.90676871000323,50696.48629344001 2026-01-06,04:58:32.000,6,11121693,-795,0,1767675511,15096.933240609993,118.99840740000218,50696.62603584001 2026-01-06,04:58:33.000,6,11121694,-795,0,1767675512,15096.966922159998,119.00545653000154,50696.50026768 2026-01-06,04:58:34.000,6,11121734,-675,0,1767675513,15096.886086439998,118.97021088000474,50696.59808736 2026-01-06,04:58:35.000,6,11121679,-795,0,1767675514,15096.993867399993,118.96316174999811,50696.60507448001 2026-01-06,04:58:36.000,6,11121673,-795,0,1767675515,15096.933240609993,118.9772600100041,50696.48629344001 2026-01-06,04:58:37.000,6,11121680,-795,0,1767675516,15096.946713229998,118.99840740000218,50696.563151760005 2026-01-06,04:58:38.000,6,11121675,-795,0,1767675517,15096.966922159998,118.99135827000282,50696.4723192 2026-01-06,04:58:39.000,6,11121736,-795,0,1767675518,15096.939976919988,118.94906348999939,50696.577126 2026-01-06,04:58:40.000,6,11121650,-795,0,1767675519,15096.966922159998,118.97021088000474,50696.563151760005 2026-01-06,04:58:41.000,6,11121713,-795,0,1767675520,15096.933240609993,119.02660391999962,50696.47930632 2026-01-06,04:58:42.000,6,11121743,-795,0,1767675521,15096.973658469993,118.94201436000003,50696.563151760005 2026-01-06,04:58:43.000,6,11121652,-795,0,1767675522,15096.946713229998,118.97021088000474,50696.55616464001 2026-01-06,04:58:44.000,6,11121637,-795,0,1767675523,15096.939976919988,119.00545653000154,50696.57013888 2026-01-06,04:58:45.000,6,11121603,-795,0,1767675524,15096.980394779988,119.00545653000154,50696.577126 2026-01-06,04:58:46.000,6,11121657,-795,0,1767675525,15096.987131089998,119.0125056600009,50696.577126 2026-01-06,04:58:47.000,6,11121672,-795,0,1767675526,15096.987131089998,119.01955479000026,50696.563151760005 2026-01-06,04:58:48.000,6,11121633,-795,0,1767675527,15097.000603709988,119.06184957000369,50696.577126 2026-01-06,04:58:49.000,6,11121668,-795,0,1767675528,15096.960185849988,119.03365304999897,50696.47930632 2026-01-06,04:58:50.000,6,11121703,-795,0,1767675529,15096.987131089998,119.08299696000176,50696.444370720004 2026-01-06,04:58:51.000,6,11121693,-795,0,1767675530,15096.845668579997,119.06889870000305,50696.346551040006 2026-01-06,04:58:52.000,6,11121788,-795,0,1767675531,15096.980394779988,119.06889870000305,50696.57013888 2026-01-06,04:58:53.000,6,11121600,-795,0,1767675532,15096.939976919988,119.05480044000433,50696.54917752 2026-01-06,04:58:54.000,6,11121698,-795,0,1767675533,15096.980394779988,119.09709522000048,50696.64001008 2026-01-06,04:58:55.000,6,11121773,-795,0,1767675534,15096.933240609993,119.06889870000305,50696.612061600004 2026-01-06,04:58:56.000,6,11121656,-795,0,1767675535,15096.993867399993,119.12529173999792,50696.69590704 2026-01-06,04:58:57.000,6,11121646,-795,0,1767675536,15096.953449539993,119.06889870000305,50696.58411312001 2026-01-06,04:58:58.000,6,11121618,-795,0,1767675537,15096.973658469993,119.08299696000176,50696.59110024 2026-01-06,04:58:59.000,6,11121654,-795,0,1767675538,15096.933240609993,119.08299696000176,50696.53520328001 2026-01-06,04:59:00.000,6,11121597,-795,0,1767675539,15096.926504299998,119.0759478300024,50696.52821616 2026-01-06,04:59:01.000,6,11121655,-795,0,1767675540,15096.913031679993,119.08299696000176,50696.58411312001 2026-01-06,04:59:02.000,6,11121701,-795,0,1767675541,15096.906295369998,119.05480044000433,50696.65398432001 2026-01-06,04:59:03.000,6,11121633,-795,0,1767675542,15096.899559060003,119.09004609000112,50696.70289416001 2026-01-06,04:59:04.000,6,11121654,-795,0,1767675543,15096.946713229998,119.1111934799992,50696.660971440004 2026-01-06,04:59:05.000,6,11121676,-795,0,1767675544,15096.872613819993,119.10414434999984,50696.563151760005 2026-01-06,04:59:06.000,6,11121644,-795,0,1767675545,15096.879350130002,119.09709522000048,50696.59110024 2026-01-06,04:59:07.000,6,11121687,-795,0,1767675546,15096.919767989988,119.09709522000048,50696.61904872 2026-01-06,04:59:08.000,6,11121675,-795,0,1767675547,15096.899559060003,119.09004609000112,50696.612061600004 2026-01-06,04:59:09.000,6,11121640,-795,0,1767675548,15096.919767989988,119.09709522000048,50696.55616464001 2026-01-06,04:59:10.000,6,11121588,-795,0,1767675549,15096.886086439998,119.08299696000176,50696.58411312001 2026-01-06,04:59:11.000,6,11121608,-795,0,1767675550,15096.724414999997,119.06184957000369,50696.24873136001 2026-01-06,04:59:12.000,6,11121644,-755,0,1767675551,15096.852404889993,119.11824260999856,50696.5421904 2026-01-06,04:59:13.000,6,11121599,-795,0,1767675552,15096.872613819993,119.09709522000048,50696.60507448001 2026-01-06,04:59:14.000,6,11121685,-795,0,1767675553,15096.886086439998,119.16053739000199,50696.660971440004 2026-01-06,04:59:15.000,6,11121595,-795,0,1767675554,15096.879350130002,119.13234087000455,50696.57013888 2026-01-06,04:59:16.000,6,11121625,-795,0,1767675555,15096.845668579997,119.1111934799992,50696.45135784 2026-01-06,04:59:17.000,6,11121681,-795,0,1767675556,15096.832195959993,119.13234087000455,50696.5421904 2026-01-06,04:59:18.000,6,11121656,-795,0,1767675557,15096.845668579997,119.11824260999856,50696.47930632 2026-01-06,04:59:19.000,6,11121701,-795,0,1767675558,15096.832195959993,119.14643913000327,50696.50725480001 2026-01-06,04:59:20.000,6,11121645,-795,0,1767675559,15096.852404889993,119.11824260999856,50696.465332080006 2026-01-06,04:59:21.000,6,11121657,-795,0,1767675560,15096.771569169992,119.05480044000433,50696.18584728 2026-01-06,04:59:22.000,6,11121795,-795,0,1767675561,15096.906295369998,119.1111934799992,50696.465332080006 2026-01-06,04:59:23.000,6,11121573,-795,0,1767675562,15096.926504299998,119.14643913000327,50696.563151760005 2026-01-06,04:59:24.000,6,11121684,-795,0,1767675563,15096.886086439998,119.09709522000048,50696.42340936 2026-01-06,04:59:25.000,6,11121637,-795,0,1767675564,15096.892822749993,119.14643913000327,50696.57013888 2026-01-06,04:59:26.000,6,11121554,-795,0,1767675565,15096.892822749993,119.09004609000112,50696.514241920006 2026-01-06,04:59:27.000,6,11121664,-795,0,1767675566,15096.865877509998,119.08299696000176,50696.55616464001 2026-01-06,04:59:28.000,6,11121620,-795,0,1767675567,15096.859141200002,119.0759478300024,50696.53520328001 2026-01-06,04:59:29.000,6,11121651,-715,0,1767675568,15096.832195959993,119.06184957000369,50696.53520328001 2026-01-06,04:59:30.000,6,11121656,-635,0,1767675569,15096.865877509998,119.10414434999984,50696.514241920006 2026-01-06,04:59:31.000,6,11121663,-795,0,1767675570,15096.879350130002,119.08299696000176,50696.41642224001 2026-01-06,04:59:32.000,6,11121688,-795,0,1767675571,15096.825459649997,119.09004609000112,50696.563151760005 2026-01-06,04:59:33.000,6,11121736,-795,0,1767675572,15096.818723340002,119.13939000000391,50696.55616464001 2026-01-06,04:59:34.000,6,11121614,-795,0,1767675573,15096.906295369998,119.13234087000455,50696.660971440004 2026-01-06,04:59:35.000,6,11121672,-795,0,1767675574,15096.872613819993,119.13234087000455,50696.681932800006 2026-01-06,04:59:36.000,6,11121571,-795,0,1767675575,15096.852404889993,119.14643913000327,50696.61904872 2026-01-06,04:59:37.000,6,11121693,-795,0,1767675576,15096.892822749993,119.09709522000048,50696.59110024 2026-01-06,04:59:38.000,6,11121574,-795,0,1767675577,15096.899559060003,119.08299696000176,50696.563151760005 2026-01-06,04:59:39.000,6,11121638,-795,0,1767675578,15096.865877509998,119.09004609000112,50696.61904872 2026-01-06,04:59:40.000,6,11121691,-795,0,1767675579,15096.838932270002,119.11824260999856,50696.50026768 2026-01-06,04:59:41.000,6,11121691,-795,0,1767675580,15096.758096550002,119.1111934799992,50696.31161544 2026-01-06,04:59:42.000,6,11121614,-795,0,1767675581,15096.832195959993,119.10414434999984,50696.52821616 2026-01-06,04:59:43.000,6,11121663,-795,0,1767675582,15096.852404889993,119.09004609000112,50696.54917752 2026-01-06,04:59:44.000,6,11121702,-795,0,1767675583,15096.845668579997,119.11824260999856,50696.563151760005 2026-01-06,04:59:45.000,6,11121709,-795,0,1767675584,15096.845668579997,119.13234087000455,50696.43039648 2026-01-06,04:59:46.000,6,11121618,-795,0,1767675585,15096.832195959993,119.11824260999856,50696.53520328001 2026-01-06,04:59:47.000,6,11121636,-795,0,1767675586,15096.825459649997,119.11824260999856,50696.61904872 2026-01-06,04:59:48.000,6,11121718,-795,0,1767675587,15096.852404889993,119.09709522000048,50696.50725480001 2026-01-06,04:59:49.000,6,11121586,-795,0,1767675588,15096.832195959993,119.08299696000176,50696.493280560004 2026-01-06,04:59:50.000,6,11121675,-795,0,1767675589,15096.832195959993,119.10414434999984,50696.54917752 2026-01-06,04:59:51.000,6,11121680,-795,0,1767675590,15096.778305480002,119.06889870000305,50696.444370720004 2026-01-06,04:59:52.000,6,11121731,-795,0,1767675591,15096.886086439998,119.10414434999984,50696.50026768 2026-01-06,04:59:53.000,6,11121689,-795,0,1767675592,15096.859141200002,119.04070217999833,50696.48629344001 2026-01-06,04:59:54.000,6,11121713,-795,0,1767675593,15096.838932270002,119.08299696000176,50696.50725480001 2026-01-06,04:59:55.000,6,11121756,-795,0,1767675594,15096.838932270002,119.0125056600009,50696.563151760005 2026-01-06,04:59:56.000,6,11121662,-795,0,1767675595,15096.778305480002,119.06184957000369,50696.36751240001 2026-01-06,04:59:57.000,6,11121657,-795,0,1767675596,15096.798514410002,119.0477513099977,50696.42340936 2026-01-06,04:59:58.000,6,11121651,-795,0,1767675597,15096.838932270002,119.06184957000369,50696.5421904 2026-01-06,04:59:59.000,6,11121600,-795,0,1767675598,15096.778305480002,119.05480044000433,50696.493280560004 2026-01-06,05:00:00.000,6,11121674,-795,0,1767675599,15096.798514410002,119.03365304999897,50696.50725480001 2026-01-06,05:00:01.000,6,11121684,-795,0,1767675600,15096.683997139997,118.97021088000474,50696.14392456 2026-01-06,05:00:02.000,6,11121672,-795,0,1767675601,15096.832195959993,119.02660391999962,50696.45834496001 2026-01-06,05:00:03.000,6,11121681,-795,0,1767675602,15096.852404889993,119.0477513099977,50696.43738360001 2026-01-06,05:00:04.000,6,11121648,-795,0,1767675603,15096.872613819993,119.05480044000433,50696.493280560004 2026-01-06,05:00:05.000,6,11121630,-795,0,1767675604,15096.872613819993,119.04070217999833,50696.514241920006 2026-01-06,05:00:06.000,6,11121634,-795,0,1767675605,15096.852404889993,119.0477513099977,50696.5421904 2026-01-06,05:00:07.000,6,11121633,-795,0,1767675606,15096.791778099992,119.08299696000176,50696.48629344001 2026-01-06,05:00:08.000,6,11121691,-795,0,1767675607,15096.744623929997,119.02660391999962,50696.48629344001 2026-01-06,05:00:09.000,6,11121633,-795,0,1767675608,15096.832195959993,119.02660391999962,50696.493280560004 2026-01-06,05:00:10.000,6,11121580,-795,0,1767675609,15096.805250719997,119.09004609000112,50696.45834496001 2026-01-06,05:00:11.000,6,11121572,-795,0,1767675610,15096.771569169992,119.09004609000112,50696.33956392001 2026-01-06,05:00:12.000,6,11121607,-795,0,1767675611,15096.791778099992,119.09709522000048,50696.48629344001 2026-01-06,05:00:13.000,6,11121691,-795,0,1767675612,15096.791778099992,119.11824260999856,50696.50026768 2026-01-06,05:00:14.000,6,11121634,-795,0,1767675613,15096.751360239992,119.06184957000369,50696.58411312001 2026-01-06,05:00:15.000,6,11121613,-795,0,1767675614,15096.737887620002,119.1111934799992,50696.61904872 2026-01-06,05:00:16.000,6,11121705,-795,0,1767675615,15096.657051900002,119.04070217999833,50696.59808736 2026-01-06,05:00:17.000,6,11121676,-795,0,1767675616,15096.717678690002,119.04070217999833,50696.493280560004 2026-01-06,05:00:18.000,6,11121668,-795,0,1767675617,15096.670524519992,119.0477513099977,50696.54917752 2026-01-06,05:00:19.000,6,11121574,-795,0,1767675618,15096.650315589992,119.09004609000112,50696.577126 2026-01-06,05:00:20.000,6,11121717,-795,0,1767675619,15096.643579279997,118.99840740000218,50696.563151760005 2026-01-06,05:00:21.000,6,11121648,-795,0,1767675620,15096.535798320001,118.99840740000218,50696.28366696 2026-01-06,05:00:22.000,6,11121591,-795,0,1767675621,15096.677260830002,119.10414434999984,50696.64001008 2026-01-06,05:00:23.000,6,11121663,-795,0,1767675622,15096.663788209997,119.06889870000305,50696.59808736 2026-01-06,05:00:24.000,6,11121640,-795,0,1767675623,15096.650315589992,119.00545653000154,50696.514241920006 2026-01-06,05:00:25.000,6,11121594,-795,0,1767675624,15096.636842970001,119.09004609000112,50696.47930632 2026-01-06,05:00:26.000,6,11121718,-795,0,1767675625,15096.657051900002,119.03365304999897,50696.52122904 2026-01-06,05:00:27.000,6,11121732,-795,0,1767675626,15096.657051900002,119.06889870000305,50696.53520328001 2026-01-06,05:00:28.000,6,11121555,-795,0,1767675627,15096.596425110001,119.10414434999984,50696.493280560004 2026-01-06,05:00:29.000,6,11121710,-795,0,1767675628,15096.569479869991,119.1111934799992,50696.48629344001 2026-01-06,05:00:30.000,6,11121665,-795,0,1767675629,15096.582952489996,119.13939000000391,50696.577126 2026-01-06,05:00:31.000,6,11121636,-795,0,1767675630,15096.481907839996,119.08299696000176,50696.395460880005 2026-01-06,05:00:32.000,6,11121602,-795,0,1767675631,15096.569479869991,119.17463565000071,50696.47930632 2026-01-06,05:00:33.000,6,11121667,-795,0,1767675632,15096.535798320001,119.10414434999984,50696.52821616 2026-01-06,05:00:34.000,6,11121661,-795,0,1767675633,15096.542534629996,119.09709522000048,50696.52821616 2026-01-06,05:00:35.000,6,11121741,-795,0,1767675634,15096.556007250001,119.09709522000048,50696.58411312001 2026-01-06,05:00:36.000,6,11121663,-795,0,1767675635,15096.535798320001,119.13234087000455,50696.45135784 2026-01-06,05:00:37.000,6,11121683,-795,0,1767675636,15096.481907839996,119.14643913000327,50696.45135784 2026-01-06,05:00:38.000,6,11121617,-795,0,1767675637,15096.488644149991,119.05480044000433,50696.52122904 2026-01-06,05:00:39.000,6,11121648,-795,0,1767675638,15096.461698909996,119.11824260999856,50696.577126 2026-01-06,05:00:40.000,6,11121617,-795,0,1767675639,15096.428017359991,119.13234087000455,50696.402448 2026-01-06,05:00:41.000,6,11121650,-795,0,1767675640,15096.37412688,119.06889870000305,50696.21379576 2026-01-06,05:00:42.000,6,11121645,-795,0,1767675641,15096.468435219991,119.14643913000327,50696.465332080006 2026-01-06,05:00:43.000,6,11121634,-795,0,1767675642,15096.448226289991,119.06889870000305,50696.50026768 2026-01-06,05:00:44.000,6,11121627,-795,0,1767675643,15096.448226289991,119.09004609000112,50696.40943512 2026-01-06,05:00:45.000,6,11121697,-795,0,1767675644,15096.428017359991,119.08299696000176,50696.41642224001 2026-01-06,05:00:46.000,6,11121644,-795,0,1767675645,15096.468435219991,119.09709522000048,50696.43039648 2026-01-06,05:00:47.000,6,11121603,-795,0,1767675646,15096.481907839996,119.12529173999792,50696.47930632 2026-01-06,05:00:48.000,6,11121632,-795,0,1767675647,15096.502116769996,119.10414434999984,50696.48629344001 2026-01-06,05:00:49.000,6,11121628,-795,0,1767675648,15096.461698909996,119.11824260999856,50696.493280560004 2026-01-06,05:00:50.000,6,11121637,-795,0,1767675649,15096.468435219991,119.14643913000327,50696.53520328001 2026-01-06,05:00:51.000,6,11121626,-795,0,1767675650,15096.33370902,119.14643913000327,50696.02514352 2026-01-06,05:00:52.000,6,11121631,-795,0,1767675651,15096.441489979996,119.16053739000199,50696.38847376001 2026-01-06,05:00:53.000,6,11121626,-795,0,1767675652,15096.41454474,119.18168478000007,50696.36751240001 2026-01-06,05:00:54.000,6,11121620,-795,0,1767675653,15096.441489979996,119.16758652000135,50696.38847376001 2026-01-06,05:00:55.000,6,11121564,-795,0,1767675654,15096.461698909996,119.16758652000135,50696.43738360001 2026-01-06,05:00:56.000,6,11121601,-795,0,1767675655,15096.468435219991,119.1111934799992,50696.444370720004 2026-01-06,05:00:57.000,6,11121609,-795,0,1767675656,15096.49538046,119.16053739000199,50696.42340936 2026-01-06,05:00:58.000,6,11121661,-795,0,1767675657,15096.556007250001,119.14643913000327,50696.52122904 2026-01-06,05:00:59.000,6,11121553,-795,0,1767675658,15096.508853079991,119.13234087000455,50696.493280560004 2026-01-06,05:01:00.000,6,11121632,-795,0,1767675659,15096.535798320001,119.13234087000455,50696.50026768 2026-01-06,05:01:01.000,6,11121603,-795,0,1767675660,15096.39433581,119.06184957000369,50696.24174424 2026-01-06,05:01:02.000,6,11121607,-795,0,1767675661,15096.522325699996,119.0759478300024,50696.465332080006 2026-01-06,05:01:03.000,6,11121710,-795,0,1767675662,15096.529062009991,119.0759478300024,50696.514241920006 2026-01-06,05:01:04.000,6,11121690,-795,0,1767675663,15096.515589390001,119.09709522000048,50696.38847376001 2026-01-06,05:01:05.000,6,11121727,-795,0,1767675664,15096.49538046,119.10414434999984,50696.40943512 2026-01-06,05:01:06.000,6,11121649,-795,0,1767675665,15096.488644149991,119.13939000000391,50696.395460880005 2026-01-06,05:01:07.000,6,11121723,-795,0,1767675666,15096.481907839996,119.14643913000327,50696.35353816 2026-01-06,05:01:08.000,6,11121657,-795,0,1767675667,15096.535798320001,119.13939000000391,50696.31860256001 2026-01-06,05:01:09.000,6,11121651,-795,0,1767675668,15096.49538046,119.11824260999856,50696.3325768 2026-01-06,05:01:10.000,6,11121641,-795,0,1767675669,15096.515589390001,119.20283216999815,50696.444370720004 2026-01-06,05:01:11.000,6,11121662,-795,0,1767675670,15096.40780842999,119.13939000000391,50696.17187304001 2026-01-06,05:01:12.000,6,11121650,-795,0,1767675671,15096.562743559996,119.16053739000199,50696.45834496001 2026-01-06,05:01:13.000,6,11121626,-795,0,1767675672,15096.596425110001,119.17463565000071,50696.444370720004 2026-01-06,05:01:14.000,6,11121627,-795,0,1767675673,15096.562743559996,119.19578303999879,50696.493280560004 2026-01-06,05:01:15.000,6,11121690,-795,0,1767675674,15096.589688799992,119.20283216999815,50696.52821616 2026-01-06,05:01:16.000,6,11121619,-795,0,1767675675,15096.576216180001,119.20283216999815,50696.563151760005 2026-01-06,05:01:17.000,6,11121637,-795,0,1767675676,15096.677260830002,119.18168478000007,50696.45834496001 2026-01-06,05:01:18.000,6,11121602,-795,0,1767675677,15096.643579279997,119.18168478000007,50696.43738360001 2026-01-06,05:01:19.000,6,11121609,-795,0,1767675678,15096.603161419996,119.12529173999792,50696.402448 2026-01-06,05:01:20.000,6,11121541,-795,0,1767675679,15096.616634040001,119.16053739000199,50696.444370720004 2026-01-06,05:01:21.000,6,11121636,-795,0,1767675680,15096.515589390001,119.20283216999815,50696.325589680004 2026-01-06,05:01:22.000,6,11121756,-795,0,1767675681,15096.623370349997,119.20283216999815,50696.493280560004 2026-01-06,05:01:23.000,6,11121678,-795,0,1767675682,15096.603161419996,119.17463565000071,50696.41642224001 2026-01-06,05:01:24.000,6,11121663,-795,0,1767675683,15096.562743559996,119.13939000000391,50696.395460880005 2026-01-06,05:01:25.000,6,11121653,-795,0,1767675684,15096.562743559996,119.14643913000327,50696.29065408001 2026-01-06,05:01:26.000,6,11121614,-795,0,1767675685,15096.623370349997,119.13234087000455,50696.48629344001 2026-01-06,05:01:27.000,6,11121623,-795,0,1767675686,15096.535798320001,119.16758652000135,50696.35353816 2026-01-06,05:01:28.000,6,11121667,-795,0,1767675687,15096.576216180001,119.13234087000455,50696.36751240001 2026-01-06,05:01:29.000,6,11121689,-795,0,1767675688,15096.529062009991,119.06889870000305,50696.30462832 2026-01-06,05:01:30.000,6,11121603,-795,0,1767675689,15096.562743559996,119.1111934799992,50696.38148664 2026-01-06,05:01:31.000,6,11121612,-675,0,1767675690,15096.529062009991,119.05480044000433,50696.11597608 2026-01-06,05:01:32.000,6,11121650,-795,0,1767675691,15096.549270939991,119.10414434999984,50696.26969272001 2026-01-06,05:01:33.000,6,11121665,-795,0,1767675692,15096.542534629996,119.03365304999897,50696.325589680004 2026-01-06,05:01:34.000,6,11121534,-795,0,1767675693,15096.603161419996,119.06889870000305,50696.31161544 2026-01-06,05:01:35.000,6,11121630,-795,0,1767675694,15096.616634040001,119.09004609000112,50696.35353816 2026-01-06,05:01:36.000,6,11121666,-795,0,1767675695,15096.683997139997,119.11824260999856,50696.35353816 2026-01-06,05:01:37.000,6,11121725,-795,0,1767675696,15096.670524519992,119.10414434999984,50696.36751240001 2026-01-06,05:01:38.000,6,11121652,-795,0,1767675697,15096.683997139997,119.0477513099977,50696.36751240001 2026-01-06,05:01:39.000,6,11121676,-795,0,1767675698,15096.710942379992,119.04070217999833,50696.35353816 2026-01-06,05:01:40.000,6,11121636,-795,0,1767675699,15096.670524519992,119.00545653000154,50696.42340936 2026-01-06,05:01:41.000,6,11121653,-795,0,1767675700,15096.576216180001,118.94201436000003,50696.060079120005 2026-01-06,05:01:42.000,6,11121624,-795,0,1767675701,15096.670524519992,119.00545653000154,50696.402448 2026-01-06,05:01:43.000,6,11121700,-795,0,1767675702,15096.690733449992,119.05480044000433,50696.35353816 2026-01-06,05:01:44.000,6,11121621,-795,0,1767675703,15096.710942379992,118.96316174999811,50696.465332080006 2026-01-06,05:01:45.000,6,11121629,-795,0,1767675704,15096.683997139997,119.00545653000154,50696.43738360001 2026-01-06,05:01:46.000,6,11121555,-795,0,1767675705,15096.717678690002,118.94201436000003,50696.43039648 2026-01-06,05:01:47.000,6,11121684,-795,0,1767675706,15096.724414999997,118.9772600100041,50696.35353816 2026-01-06,05:01:48.000,6,11121621,-795,0,1767675707,15096.683997139997,118.94201436000003,50696.35353816 2026-01-06,05:01:49.000,6,11121648,-795,0,1767675708,15096.697469760002,118.92791610000131,50696.22078288001 2026-01-06,05:01:50.000,6,11121710,-795,0,1767675709,15096.724414999997,118.92086697000195,50696.21379576 2026-01-06,05:01:51.000,6,11121575,-795,0,1767675710,15096.690733449992,118.89267045000452,50695.99719504 2026-01-06,05:01:52.000,6,11121590,-795,0,1767675711,15096.758096550002,118.89971958000388,50696.402448 2026-01-06,05:01:53.000,6,11121716,-795,0,1767675712,15096.764832859997,118.82922828000301,50696.30462832 2026-01-06,05:01:54.000,6,11121656,-795,0,1767675713,15096.818723340002,118.87857218999852,50696.395460880005 2026-01-06,05:01:55.000,6,11121656,-795,0,1767675714,15096.825459649997,118.85037567000109,50696.2627056 2026-01-06,05:01:56.000,6,11121606,-795,0,1767675715,15096.859141200002,118.85742480000044,50696.38148664 2026-01-06,05:01:57.000,6,11121656,-795,0,1767675716,15096.879350130002,118.80808088999765,50696.50026768 2026-01-06,05:01:58.000,6,11121713,-795,0,1767675717,15096.939976919988,118.75168785000278,50696.42340936 2026-01-06,05:01:59.000,6,11121595,-795,0,1767675718,15096.886086439998,118.78693349999958,50696.41642224001 2026-01-06,05:02:00.000,6,11121675,-795,0,1767675719,15096.892822749993,118.75168785000278,50696.346551040006 2026-01-06,05:02:01.000,6,11121665,-795,0,1767675720,15096.751360239992,118.75873698000214,50696.0181564 2026-01-06,05:02:02.000,6,11121616,-795,0,1767675721,15096.892822749993,118.74463872000342,50696.297641200006 2026-01-06,05:02:03.000,6,11121630,-795,0,1767675722,15096.865877509998,118.70234393999999,50696.25571848 2026-01-06,05:02:04.000,6,11121650,-795,0,1767675723,15096.899559060003,118.62480350999977,50696.276679840004 2026-01-06,05:02:05.000,6,11121618,-795,0,1767675724,15096.892822749993,118.69529481000063,50696.26969272001 2026-01-06,05:02:06.000,6,11121679,-795,0,1767675725,15096.899559060003,118.64595089999784,50696.325589680004 2026-01-06,05:02:07.000,6,11121585,-795,0,1767675726,15096.906295369998,118.60365612000169,50696.36052528 2026-01-06,05:02:08.000,6,11121650,-795,0,1767675727,15096.973658469993,118.62480350999977,50696.36751240001 2026-01-06,05:02:09.000,6,11121536,-795,0,1767675728,15096.933240609993,118.6177543800004,50696.297641200006 2026-01-06,05:02:10.000,6,11121625,-795,0,1767675729,15096.946713229998,118.6177543800004,50696.33956392001 2026-01-06,05:02:11.000,6,11121670,-795,0,1767675730,15096.886086439998,118.60365612000169,50696.060079120005 2026-01-06,05:02:12.000,6,11121665,-795,0,1767675731,15097.000603709988,118.54726307999954,50696.33956392001 2026-01-06,05:02:13.000,6,11121675,-795,0,1767675732,15096.980394779988,118.61070525000105,50696.325589680004 2026-01-06,05:02:14.000,6,11121625,-795,0,1767675733,15096.946713229998,118.61070525000105,50696.297641200006 2026-01-06,05:02:15.000,6,11121696,-795,0,1767675734,15096.993867399993,118.56136133999826,50696.29065408001 2026-01-06,05:02:16.000,6,11121651,-795,0,1767675735,15096.980394779988,118.5543122099989,50696.26969272001 2026-01-06,05:02:17.000,6,11121669,-795,0,1767675736,15096.953449539993,118.54021395000018,50696.325589680004 2026-01-06,05:02:18.000,6,11121685,-795,0,1767675737,15097.000603709988,118.59660699000233,50696.227770000005 2026-01-06,05:02:19.000,6,11121668,-795,0,1767675738,15096.980394779988,118.57545960000425,50696.30462832 2026-01-06,05:02:20.000,6,11121675,-795,0,1767675739,15096.953449539993,118.51201743000274,50696.28366696 2026-01-06,05:02:21.000,6,11121700,-795,0,1767675740,15096.899559060003,118.49791917000402,50696.13693744 2026-01-06,05:02:22.000,6,11121649,-795,0,1767675741,15097.007340019998,118.5190665600021,50696.33956392001 2026-01-06,05:02:23.000,6,11121748,-795,0,1767675742,15097.034285259993,118.58955786000297,50696.297641200006 2026-01-06,05:02:24.000,6,11121589,-795,0,1767675743,15097.094912049994,118.5190665600021,50696.26969272001 2026-01-06,05:02:25.000,6,11121640,-795,0,1767675744,15097.041021569989,118.52611569000146,50696.346551040006 2026-01-06,05:02:26.000,6,11121594,-795,0,1767675745,15097.081439429989,118.52611569000146,50696.28366696 2026-01-06,05:02:27.000,6,11121636,-795,0,1767675746,15097.067966809998,118.49087004000467,50696.26969272001 2026-01-06,05:02:28.000,6,11121606,-795,0,1767675747,15097.081439429989,118.46267351999995,50696.2627056 2026-01-06,05:02:29.000,6,11121652,-795,0,1767675748,15097.074703119994,118.52611569000146,50696.297641200006 2026-01-06,05:02:30.000,6,11121676,-795,0,1767675749,15097.115120979994,118.50496830000338,50696.30462832 2026-01-06,05:02:31.000,6,11121727,-795,0,1767675750,15097.034285259993,118.48382090999803,50696.0181564 2026-01-06,05:02:32.000,6,11121585,-795,0,1767675751,15097.142066219989,118.39923134999844,50696.29065408001 2026-01-06,05:02:33.000,6,11121686,-795,0,1767675752,15097.169011459999,118.36398570000165,50696.2627056 2026-01-06,05:02:34.000,6,11121581,-795,0,1767675753,15097.216165629994,118.35693657000229,50696.29065408001 2026-01-06,05:02:35.000,6,11121663,-795,0,1767675754,15097.229638249999,118.4556243900006,50696.297641200006 2026-01-06,05:02:36.000,6,11121680,-795,0,1767675755,15097.229638249999,118.39218221999909,50696.23475712 2026-01-06,05:02:37.000,6,11121675,-795,0,1767675756,15097.162275149989,118.31464178999886,50696.24873136001 2026-01-06,05:02:38.000,6,11121716,-795,0,1767675757,15097.209429319999,118.32874005000485,50696.227770000005 2026-01-06,05:02:39.000,6,11121571,-795,0,1767675758,15097.209429319999,118.34988744000293,50696.157898800004 2026-01-06,05:02:40.000,6,11121674,-715,0,1767675759,15097.216165629994,118.25824875000399,50696.157898800004 2026-01-06,05:02:41.000,6,11121658,-715,0,1767675760,15097.115120979994,118.24415048999799,50695.9482852 2026-01-06,05:02:42.000,6,11121636,-795,0,1767675761,15097.169011459999,118.27939614000206,50696.20680864 2026-01-06,05:02:43.000,6,11121609,-795,0,1767675762,15097.155538839994,118.24415048999799,50696.22078288001 2026-01-06,05:02:44.000,6,11121596,-795,0,1767675763,15097.155538839994,118.24415048999799,50696.17187304001 2026-01-06,05:02:45.000,6,11121606,-795,0,1767675764,15097.162275149989,118.21595397000056,50696.11597608 2026-01-06,05:02:46.000,6,11121610,-795,0,1767675765,15097.189220389999,118.23005222999927,50696.23475712 2026-01-06,05:02:47.000,6,11121632,-795,0,1767675766,15097.20269300999,118.19480658000248,50696.18584728 2026-01-06,05:02:48.000,6,11121585,-795,0,1767675767,15097.22290193999,118.22300309999991,50696.227770000005 2026-01-06,05:02:49.000,6,11121678,-795,0,1767675768,15097.24311086999,118.23005222999927,50696.07405336 2026-01-06,05:02:50.000,6,11121654,-795,0,1767675769,15097.28352872999,118.1595609299984,50696.11597608 2026-01-06,05:02:51.000,6,11121687,-795,0,1767675770,15097.182484079989,118.14546266999969,50695.85046552 2026-01-06,05:02:52.000,6,11121661,-795,0,1767675771,15097.29026504,118.18775745000312,50696.129950320006 2026-01-06,05:02:53.000,6,11121591,-795,0,1767675772,15097.27005611,118.15251179999905,50696.04610488 2026-01-06,05:02:54.000,6,11121754,-795,0,1767675773,15097.3306829,118.1736591900044,50696.12296320001 2026-01-06,05:02:55.000,6,11121727,-795,0,1767675774,15097.3306829,118.14546266999969,50696.04610488 2026-01-06,05:02:56.000,6,11121547,-795,0,1767675775,15097.36436444999,118.14546266999969,50696.04610488 2026-01-06,05:02:57.000,6,11121592,-795,0,1767675776,15097.357628139995,118.13136441000097,50696.08104048001 2026-01-06,05:02:58.000,6,11121634,-795,0,1767675777,15097.44520016999,118.16661005999777,50696.157898800004 2026-01-06,05:02:59.000,6,11121622,-795,0,1767675778,15097.42499123999,118.1595609299984,50696.1928344 2026-01-06,05:03:00.000,6,11121634,-795,0,1767675779,15097.42499123999,118.11021702000289,50696.18584728 2026-01-06,05:03:01.000,6,11121691,-795,0,1767675780,15097.276792419994,118.12431528000161,50695.82950416 2026-01-06,05:03:02.000,6,11121690,-795,0,1767675781,15097.398045999995,118.15251179999905,50696.12296320001 2026-01-06,05:03:03.000,6,11121628,-795,0,1767675782,15097.40478230999,118.15251179999905,50696.108988960004 2026-01-06,05:03:04.000,6,11121589,-795,0,1767675783,15097.42499123999,118.15251179999905,50696.12296320001 2026-01-06,05:03:05.000,6,11121616,-795,0,1767675784,15097.357628139995,118.13136441000097,50696.12296320001 2026-01-06,05:03:06.000,6,11121595,-795,0,1767675785,15097.43172755,118.05382398000074,50696.178860160006 2026-01-06,05:03:07.000,6,11121569,-795,0,1767675786,15097.34415551999,118.08906963000481,50696.12296320001 2026-01-06,05:03:08.000,6,11121634,-795,0,1767675787,15097.398045999995,118.0256274600033,50696.11597608 2026-01-06,05:03:09.000,6,11121653,-795,0,1767675788,15097.38457337999,118.07497136999882,50696.15091168001 2026-01-06,05:03:10.000,6,11121637,-795,0,1767675789,15097.39130969,118.05382398000074,50696.10200184001 2026-01-06,05:03:11.000,6,11121648,-795,0,1767675790,15097.31047397,117.97628355000052,50695.89937536 2026-01-06,05:03:12.000,6,11121669,-795,0,1767675791,15097.47214541,118.05382398000074,50696.11597608 2026-01-06,05:03:13.000,6,11121590,-795,0,1767675792,15097.41151862,118.0256274600033,50696.11597608 2026-01-06,05:03:14.000,6,11121602,-795,0,1767675793,15097.438463859995,118.03972572000202,50696.14392456 2026-01-06,05:03:15.000,6,11121657,-795,0,1767675794,15097.46540909999,118.0608731100001,50696.178860160006 2026-01-06,05:03:16.000,6,11121614,-795,0,1767675795,15097.46540909999,118.03267659000267,50696.13693744 2026-01-06,05:03:17.000,6,11121645,-795,0,1767675796,15097.438463859995,118.00448006999795,50696.09501472 2026-01-06,05:03:18.000,6,11121608,-795,0,1767675797,15097.48561802999,117.9974309399986,50696.08104048001 2026-01-06,05:03:19.000,6,11121647,-795,0,1767675798,15097.48561802999,117.95513616000244,50696.06706624 2026-01-06,05:03:20.000,6,11121700,-795,0,1767675799,15097.458672789995,117.94808703000308,50696.157898800004 2026-01-06,05:03:21.000,6,11121562,-795,0,1767675800,15097.357628139995,117.94808703000308,50695.92732384 2026-01-06,05:03:22.000,6,11121658,-795,0,1767675801,15097.458672789995,117.94103790000372,50696.09501472 2026-01-06,05:03:23.000,6,11121648,-795,0,1767675802,15097.478881719995,117.96923442000116,50696.06706624 2026-01-06,05:03:24.000,6,11121690,-795,0,1767675803,15097.519299579995,117.95513616000244,50696.03213064001 2026-01-06,05:03:25.000,6,11121580,-795,0,1767675804,15097.50582695999,117.93398877000436,50696.07405336 2026-01-06,05:03:26.000,6,11121623,-795,0,1767675805,15097.5327722,117.9621852900018,50696.10200184001 2026-01-06,05:03:27.000,6,11121636,-795,0,1767675806,15097.50582695999,117.92693963999773,50696.011169280006 2026-01-06,05:03:28.000,6,11121638,-795,0,1767675807,15097.44520016999,117.84939921000478,50695.962259440006 2026-01-06,05:03:29.000,6,11121654,-795,0,1767675808,15097.5327722,117.89169399000093,50696.11597608 2026-01-06,05:03:30.000,6,11121582,-795,0,1767675809,15097.539508509995,117.91284137999901,50696.11597608 2026-01-06,05:03:31.000,6,11121569,-795,0,1767675810,15097.398045999995,117.91284137999901,50695.773607200004 2026-01-06,05:03:32.000,6,11121600,-795,0,1767675811,15097.559717439995,117.89169399000093,50696.03911776 2026-01-06,05:03:33.000,6,11121606,-795,0,1767675812,15097.57319006,117.94103790000372,50696.060079120005 2026-01-06,05:03:34.000,6,11121569,-795,0,1767675813,15097.59339899,117.83530094999878,50696.03911776 2026-01-06,05:03:35.000,6,11121541,-795,0,1767675814,15097.539508509995,117.87054660000285,50696.0880276 2026-01-06,05:03:36.000,6,11121663,-795,0,1767675815,15097.600135299996,117.89169399000093,50696.04610488 2026-01-06,05:03:37.000,6,11121660,-755,0,1767675816,15097.620344229996,117.89874312000029,50696.10200184001 2026-01-06,05:03:38.000,6,11121609,-795,0,1767675817,15097.647289469991,117.82120269000006,50696.10200184001 2026-01-06,05:03:39.000,6,11121599,-795,0,1767675818,15097.640553159996,117.87054660000285,50696.14392456 2026-01-06,05:03:40.000,6,11121617,-795,0,1767675819,15097.61360792,117.84235007999814,50696.09501472 2026-01-06,05:03:41.000,6,11121617,-795,0,1767675820,15097.58666267999,117.82120269000006,50695.92732384 2026-01-06,05:03:42.000,6,11121618,-795,0,1767675821,15097.61360792,117.88464486000157,50696.09501472 2026-01-06,05:03:43.000,6,11121675,-795,0,1767675822,15097.620344229996,117.79300617000263,50696.19982152001 2026-01-06,05:03:44.000,6,11121642,-795,0,1767675823,15097.579926369996,117.77890791000391,50696.23475712 2026-01-06,05:03:45.000,6,11121604,-795,0,1767675824,15097.640553159996,117.73661313000048,50696.13693744 2026-01-06,05:03:46.000,6,11121629,-795,0,1767675825,15097.52603588999,117.83530094999878,50695.87142688 2026-01-06,05:03:47.000,6,11121551,-795,0,1767675826,15097.57319006,117.67317095999897,50696.06706624 2026-01-06,05:03:48.000,6,11121601,-795,0,1767675827,15097.54624481999,117.70841661000304,50696.129950320006 2026-01-06,05:03:49.000,6,11121598,-795,0,1767675828,15097.519299579995,117.65907270000025,50696.011169280006 2026-01-06,05:03:50.000,6,11121555,-795,0,1767675829,15097.559717439995,117.7154657400024,50696.12296320001 2026-01-06,05:03:51.000,6,11121572,-795,0,1767675830,15097.57319006,117.74366225999984,50696.00418216001 2026-01-06,05:03:52.000,6,11121632,-795,0,1767675831,15097.54624481999,117.68726921999769,50696.07405336 2026-01-06,05:03:53.000,6,11121622,-795,0,1767675832,15097.559717439995,117.74366225999984,50696.129950320006 2026-01-06,05:03:54.000,6,11121612,-795,0,1767675833,15097.5327722,117.79300617000263,50696.14392456 2026-01-06,05:03:55.000,6,11121605,-795,0,1767675834,15097.52603588999,117.72956400000112,50696.0880276 2026-01-06,05:03:56.000,6,11121616,-795,0,1767675835,15097.61360792,117.72251487000176,50696.07405336 2026-01-06,05:03:57.000,6,11121663,-795,0,1767675836,15097.55298113,117.72251487000176,50696.108988960004 2026-01-06,05:03:58.000,6,11121570,-715,0,1767675837,15097.60687160999,117.68022008999833,50696.14392456 2026-01-06,05:03:59.000,6,11121567,-795,0,1767675838,15097.62708053999,117.65907270000025,50696.21379576 2026-01-06,05:04:00.000,6,11121588,-795,0,1767675839,15097.660762089996,117.66612182999961,50696.157898800004 2026-01-06,05:04:01.000,6,11121571,-795,0,1767675840,15097.50582695999,117.74366225999984,50695.941298080004 2026-01-06,05:04:02.000,6,11121671,-795,0,1767675841,15097.59339899,117.70136748000368,50696.13693744 2026-01-06,05:04:03.000,6,11121571,-795,0,1767675842,15097.59339899,117.65907270000025,50696.08104048001 2026-01-06,05:04:04.000,6,11121501,-795,0,1767675843,15097.579926369996,117.65907270000025,50696.06706624 2026-01-06,05:04:05.000,6,11121562,-595,0,1767675844,15097.600135299996,117.63792531000217,50696.16488592 2026-01-06,05:04:06.000,6,11121558,-795,0,1767675845,15097.640553159996,117.63792531000217,50696.08104048001 2026-01-06,05:04:07.000,6,11121429,-795,0,1767675846,15097.62708053999,117.68726921999769,50696.15091168001 2026-01-06,05:04:08.000,6,11121606,-795,0,1767675847,15097.680971019996,117.69431835000432,50696.24174424 2026-01-06,05:04:09.000,6,11121549,-795,0,1767675848,15097.647289469991,117.63087618000282,50696.178860160006 2026-01-06,05:04:10.000,6,11121718,-795,0,1767675849,15097.58666267999,117.6167779200041,50696.2627056 2026-01-06,05:04:11.000,6,11121608,-795,0,1767675850,15097.56645374999,117.59563052999874,50696.07405336 2026-01-06,05:04:12.000,6,11121591,-795,0,1767675851,15097.59339899,117.5674340100013,50696.178860160006 2026-01-06,05:04:13.000,6,11121633,-795,0,1767675852,15097.61360792,117.58858139999938,50696.108988960004 2026-01-06,05:04:14.000,6,11121606,-795,0,1767675853,15097.59339899,117.5674340100013,50696.157898800004 2026-01-06,05:04:15.000,6,11121630,-795,0,1767675854,15097.539508509995,117.58858139999938,50696.15091168001 2026-01-06,05:04:16.000,6,11121554,-795,0,1767675855,15097.57319006,117.58858139999938,50696.20680864 2026-01-06,05:04:17.000,6,11121505,-795,0,1767675856,15097.559717439995,117.53218836000451,50696.276679840004 2026-01-06,05:04:18.000,6,11121610,-795,0,1767675857,15097.5327722,117.48989358000108,50696.20680864 2026-01-06,05:04:19.000,6,11121655,-795,0,1767675858,15097.52603588999,117.5039918399998,50696.26969272001 2026-01-06,05:04:20.000,6,11121683,-795,0,1767675859,15097.539508509995,117.51104096999916,50696.33956392001 2026-01-06,05:04:21.000,6,11121534,-795,0,1767675860,15097.5327722,117.41235315000085,50696.18584728 2026-01-06,05:04:22.000,6,11121630,-795,0,1767675861,15097.54624481999,117.48284445000172,50696.31860256001 2026-01-06,05:04:23.000,6,11121573,-795,0,1767675862,15097.600135299996,117.39825489000214,50696.38148664 2026-01-06,05:04:24.000,6,11121645,-795,0,1767675863,15097.559717439995,117.42645140999957,50696.395460880005 2026-01-06,05:04:25.000,6,11121629,-675,0,1767675864,15097.59339899,117.4053040200015,50696.346551040006 2026-01-06,05:04:26.000,6,11121684,-795,0,1767675865,15097.54624481999,117.39120576000278,50696.38148664 2026-01-06,05:04:27.000,6,11121641,-795,0,1767675866,15097.61360792,117.468746190003,50696.35353816 2026-01-06,05:04:28.000,6,11121617,-795,0,1767675867,15097.579926369996,117.39825489000214,50696.297641200006 2026-01-06,05:04:29.000,6,11121655,-795,0,1767675868,15097.61360792,117.42645140999957,50696.31860256001 2026-01-06,05:04:30.000,6,11121594,-795,0,1767675869,15097.57319006,117.39120576000278,50696.35353816 2026-01-06,05:04:31.000,6,11121609,-795,0,1767675870,15097.54624481999,117.3700583700047,50696.28366696 2026-01-06,05:04:32.000,6,11121606,-795,0,1767675871,15097.56645374999,117.41235315000085,50696.3325768 2026-01-06,05:04:33.000,6,11121664,-795,0,1767675872,15097.539508509995,117.4053040200015,50696.3325768 2026-01-06,05:04:34.000,6,11121662,-795,0,1767675873,15097.579926369996,117.3700583700047,50696.395460880005 2026-01-06,05:04:35.000,6,11121638,-795,0,1767675874,15097.519299579995,117.34891097999935,50696.325589680004 2026-01-06,05:04:36.000,6,11121675,-795,0,1767675875,15097.54624481999,117.34186184999999,50696.33956392001 2026-01-06,05:04:37.000,6,11121635,-795,0,1767675876,15097.51256327,117.29956707000383,50696.35353816 2026-01-06,05:04:38.000,6,11121690,-795,0,1767675877,15097.519299579995,117.28546880999784,50696.33956392001 2026-01-06,05:04:39.000,6,11121566,-795,0,1767675878,15097.499090649995,117.25022316000104,50696.325589680004 2026-01-06,05:04:40.000,6,11121627,-795,0,1767675879,15097.46540909999,117.26432141999976,50696.41642224001 2026-01-06,05:04:41.000,6,11121650,-795,0,1767675880,15097.44520016999,117.20792838000489,50696.276679840004 2026-01-06,05:04:42.000,6,11121650,-795,0,1767675881,15097.458672789995,117.21497751000425,50696.3325768 2026-01-06,05:04:43.000,6,11121606,-795,0,1767675882,15097.48561802999,117.25022316000104,50696.24174424 2026-01-06,05:04:44.000,6,11121657,-795,0,1767675883,15097.478881719995,117.24317403000168,50696.20680864 2026-01-06,05:04:45.000,6,11121726,-795,0,1767675884,15097.418254929995,117.17268273000082,50696.2627056 2026-01-06,05:04:46.000,6,11121640,-795,0,1767675885,15097.438463859995,117.15153534000274,50696.31161544 2026-01-06,05:04:47.000,6,11121672,-795,0,1767675886,15097.47214541,117.1585844700021,50696.227770000005 2026-01-06,05:04:48.000,6,11121639,-795,0,1767675887,15097.478881719995,117.13038795000466,50696.30462832 2026-01-06,05:04:49.000,6,11121639,-795,0,1767675888,15097.49235434,117.15153534000274,50696.37449952 2026-01-06,05:04:50.000,6,11121617,-795,0,1767675889,15097.478881719995,117.08809317000123,50696.36052528 2026-01-06,05:04:51.000,6,11121630,-795,0,1767675890,15097.418254929995,117.15153534000274,50696.129950320006 2026-01-06,05:04:52.000,6,11121665,-795,0,1767675891,15097.45193648,117.13038795000466,50696.346551040006 2026-01-06,05:04:53.000,6,11121632,-795,0,1767675892,15097.47214541,117.13743708000402,50696.28366696 2026-01-06,05:04:54.000,6,11121588,-795,0,1767675893,15097.48561802999,117.13743708000402,50696.297641200006 2026-01-06,05:04:55.000,6,11121536,-795,0,1767675894,15097.499090649995,117.12333881999803,50696.24873136001 2026-01-06,05:04:56.000,6,11121655,-795,0,1767675895,15097.499090649995,117.10924055999931,50696.21379576 2026-01-06,05:04:57.000,6,11121600,-635,0,1767675896,15097.458672789995,117.11628968999867,50696.29065408001 2026-01-06,05:04:58.000,6,11121613,-795,0,1767675897,15097.50582695999,117.08809317000123,50696.22078288001 2026-01-06,05:04:59.000,6,11121637,-795,0,1767675898,15097.458672789995,117.12333881999803,50696.297641200006 2026-01-06,05:05:00.000,6,11121569,-755,0,1767675899,15097.438463859995,117.0598966500038,50696.31161544 2026-01-06,05:05:01.000,6,11121644,-795,0,1767675900,15097.43172755,117.0598966500038,50696.13693744 2026-01-06,05:05:02.000,6,11121631,-795,0,1767675901,15097.51256327,117.09514230000059,50696.325589680004 2026-01-06,05:05:03.000,6,11121552,-795,0,1767675902,15097.45193648,117.05284752000443,50696.24174424 2026-01-06,05:05:04.000,6,11121627,-795,0,1767675903,15097.398045999995,117.01760187000036,50696.2627056 2026-01-06,05:05:05.000,6,11121612,-795,0,1767675904,15097.45193648,117.0598966500038,50696.2627056 2026-01-06,05:05:06.000,6,11121692,-795,0,1767675905,15097.48561802999,117.06694578000315,50696.21379576 2026-01-06,05:05:07.000,6,11121566,-795,0,1767675906,15097.418254929995,116.9471105699995,50696.276679840004 2026-01-06,05:05:08.000,6,11121591,-795,0,1767675907,15097.46540909999,117.01760187000036,50696.2627056 2026-01-06,05:05:09.000,6,11121705,-795,0,1767675908,15097.478881719995,116.93301231000078,50696.30462832 2026-01-06,05:05:10.000,6,11121675,-795,0,1767675909,15097.52603588999,116.94006144000014,50696.24174424 2026-01-06,05:05:11.000,6,11121633,-795,0,1767675910,15097.47214541,116.89776666000398,50696.26969272001 2026-01-06,05:05:12.000,6,11121613,-795,0,1767675911,15097.50582695999,116.90481579000334,50696.276679840004 2026-01-06,05:05:13.000,6,11121719,-795,0,1767675912,15097.54624481999,116.9118649200027,50696.30462832 2026-01-06,05:05:14.000,6,11121647,-795,0,1767675913,15097.559717439995,116.89071753000462,50696.346551040006 2026-01-06,05:05:15.000,6,11121645,-795,0,1767675914,15097.5327722,116.89776666000398,50696.30462832 2026-01-06,05:05:16.000,6,11121719,-795,0,1767675915,15097.519299579995,116.87661926999863,50696.25571848 2026-01-06,05:05:17.000,6,11121594,-795,0,1767675916,15097.55298113,116.8131771000044,50696.24174424 2026-01-06,05:05:18.000,6,11121666,-795,0,1767675917,15097.519299579995,116.7990788399984,50696.24174424 2026-01-06,05:05:19.000,6,11121694,-795,0,1767675918,15097.61360792,116.84842275000119,50696.36751240001 2026-01-06,05:05:20.000,6,11121709,-795,0,1767675919,15097.539508509995,116.84842275000119,50696.24174424 2026-01-06,05:05:21.000,6,11121619,-795,0,1767675920,15097.539508509995,116.7990788399984,50696.18584728 2026-01-06,05:05:22.000,6,11121610,-795,0,1767675921,15097.52603588999,116.84137362000183,50696.24174424 2026-01-06,05:05:23.000,6,11121583,-795,0,1767675922,15097.52603588999,116.84842275000119,50696.25571848 2026-01-06,05:05:24.000,6,11121629,-795,0,1767675923,15097.57319006,116.86252100999991,50696.25571848 2026-01-06,05:05:25.000,6,11121606,-795,0,1767675924,15097.499090649995,116.85547188000055,50696.18584728 2026-01-06,05:05:26.000,6,11121603,-795,0,1767675925,15097.55298113,116.82727536000311,50696.31161544 2026-01-06,05:05:27.000,6,11121680,-795,0,1767675926,15097.51256327,116.84137362000183,50696.18584728 2026-01-06,05:05:28.000,6,11121703,-795,0,1767675927,15097.54624481999,116.85547188000055,50696.227770000005 2026-01-06,05:05:29.000,6,11121627,-795,0,1767675928,15097.54624481999,116.7990788399984,50696.30462832 2026-01-06,05:05:30.000,6,11121618,-795,0,1767675929,15097.55298113,116.82022623000375,50696.28366696 2026-01-06,05:05:31.000,6,11121643,-795,0,1767675930,15097.5327722,116.84137362000183,50696.297641200006 2026-01-06,05:05:32.000,6,11121590,-795,0,1767675931,15097.519299579995,116.89776666000398,50696.29065408001 2026-01-06,05:05:33.000,6,11121666,-795,0,1767675932,15097.579926369996,116.73563667000417,50696.3325768 2026-01-06,05:05:34.000,6,11121616,-795,0,1767675933,15097.54624481999,116.74268580000353,50696.25571848 2026-01-06,05:05:35.000,6,11121668,-795,0,1767675934,15097.54624481999,116.72153840999817,50696.276679840004 2026-01-06,05:05:36.000,6,11121635,-795,0,1767675935,15097.52603588999,116.77088232000096,50696.3325768 2026-01-06,05:05:37.000,6,11121709,-795,0,1767675936,15097.48561802999,116.80612796999776,50696.31860256001 2026-01-06,05:05:38.000,6,11121720,-795,0,1767675937,15097.52603588999,116.6017032000018,50696.3325768 2026-01-06,05:05:39.000,6,11121709,-795,0,1767675938,15097.60687160999,116.71448927999882,50696.346551040006 2026-01-06,05:05:40.000,6,11121669,-795,0,1767675939,15097.600135299996,116.62989971999923,50696.276679840004 2026-01-06,05:05:41.000,6,11121615,-795,0,1767675940,15097.52603588999,116.7003910200001,50696.16488592 2026-01-06,05:05:42.000,6,11121709,-795,0,1767675941,15097.60687160999,116.7638331900016,50696.38148664 2026-01-06,05:05:43.000,6,11121657,-795,0,1767675942,15097.65402578,116.72858754000481,50696.33956392001 2026-01-06,05:05:44.000,6,11121629,-795,0,1767675943,15097.647289469991,116.80612796999776,50696.31860256001 2026-01-06,05:05:45.000,6,11121731,-795,0,1767675944,15097.647289469991,116.83432449000247,50696.28366696 2026-01-06,05:05:46.000,6,11121776,-795,0,1767675945,15097.667498399991,116.72858754000481,50696.444370720004 2026-01-06,05:05:47.000,6,11121672,-795,0,1767675946,15097.680971019996,116.77793145000032,50696.465332080006 2026-01-06,05:05:48.000,6,11121740,-795,0,1767675947,15097.67423471,116.86252100999991,50696.40943512 2026-01-06,05:05:49.000,6,11121632,-795,0,1767675948,15097.667498399991,116.77793145000032,50696.563151760005 2026-01-06,05:05:50.000,6,11121625,-795,0,1767675949,15097.71465257,116.8131771000044,50696.50026768 2026-01-06,05:05:51.000,6,11121648,-795,0,1767675950,15097.748334119991,116.79202970999904,50696.43738360001 2026-01-06,05:05:52.000,6,11121630,-795,0,1767675951,15097.660762089996,116.77088232000096,50696.465332080006 2026-01-06,05:05:53.000,6,11121554,-795,0,1767675952,15097.69444364,116.78498057999968,50696.493280560004 2026-01-06,05:05:54.000,6,11121559,-795,0,1767675953,15097.687707329991,116.68629276000138,50696.514241920006 2026-01-06,05:05:55.000,6,11121703,-795,0,1767675954,15097.687707329991,116.80612796999776,50696.4723192 2026-01-06,05:05:56.000,6,11121702,-795,0,1767675955,15097.65402578,116.78498057999968,50696.45834496001 2026-01-06,05:05:57.000,6,11121674,-795,0,1767675956,15097.65402578,116.79202970999904,50696.4723192 2026-01-06,05:05:58.000,6,11121535,-795,0,1767675957,15097.60687160999,116.72858754000481,50696.42340936 2026-01-06,05:05:59.000,6,11121639,-755,0,1767675958,15097.640553159996,116.72858754000481,50696.38148664 2026-01-06,05:06:00.000,6,11121684,-755,0,1767675959,15097.62708053999,116.77793145000032,50696.38148664 2026-01-06,05:06:01.000,6,11121570,-795,0,1767675960,15097.539508509995,116.72153840999817,50696.45834496001 2026-01-06,05:06:02.000,6,11121572,-795,0,1767675961,15097.600135299996,116.68629276000138,50696.5421904 2026-01-06,05:06:03.000,6,11121637,-795,0,1767675962,15097.55298113,116.75678406000225,50696.38148664 2026-01-06,05:06:04.000,6,11121703,-795,0,1767675963,15097.54624481999,116.7003910200001,50696.465332080006 2026-01-06,05:06:05.000,6,11121590,-795,0,1767675964,15097.54624481999,116.72153840999817,50696.42340936 2026-01-06,05:06:06.000,6,11121623,-795,0,1767675965,15097.5327722,116.68629276000138,50696.36751240001 2026-01-06,05:06:07.000,6,11121594,-795,0,1767675966,15097.559717439995,116.69334189000074,50696.465332080006 2026-01-06,05:06:08.000,6,11121573,-795,0,1767675967,15097.600135299996,116.77793145000032,50696.41642224001 2026-01-06,05:06:09.000,6,11121727,-675,0,1767675968,15097.640553159996,116.74268580000353,50696.346551040006 2026-01-06,05:06:10.000,6,11121708,-795,0,1767675969,15097.65402578,116.79202970999904,50696.36751240001 2026-01-06,05:06:11.000,6,11121596,-795,0,1767675970,15097.647289469991,116.80612796999776,50696.402448 2026-01-06,05:06:12.000,6,11121643,-795,0,1767675971,15097.701179949996,116.7638331900016,50696.37449952 2026-01-06,05:06:13.000,6,11121632,-795,0,1767675972,15097.660762089996,116.7990788399984,50696.50026768 2026-01-06,05:06:14.000,6,11121672,-795,0,1767675973,15097.647289469991,116.86957013999927,50696.40943512 2026-01-06,05:06:15.000,6,11121661,-795,0,1767675974,15097.640553159996,116.74268580000353,50696.43738360001 2026-01-06,05:06:16.000,6,11121647,-795,0,1767675975,15097.63381685,116.89071753000462,50696.465332080006 2026-01-06,05:06:17.000,6,11121626,-795,0,1767675976,15097.57319006,116.78498057999968,50696.48629344001 2026-01-06,05:06:18.000,6,11121630,-795,0,1767675977,15097.579926369996,116.85547188000055,50696.493280560004 2026-01-06,05:06:19.000,6,11121687,-795,0,1767675978,15097.61360792,116.8131771000044,50696.36751240001 2026-01-06,05:06:20.000,6,11121680,-795,0,1767675979,15097.559717439995,116.78498057999968,50696.58411312001 2026-01-06,05:06:21.000,6,11121673,-795,0,1767675980,15097.46540909999,116.74268580000353,50696.29065408001 2026-01-06,05:06:22.000,6,11121608,-795,0,1767675981,15097.519299579995,116.77088232000096,50696.47930632 2026-01-06,05:06:23.000,6,11121618,-795,0,1767675982,15097.51256327,116.82022623000375,50696.50725480001 2026-01-06,05:06:24.000,6,11121655,-795,0,1767675983,15097.539508509995,116.82727536000311,50696.47930632 2026-01-06,05:06:25.000,6,11121556,-795,0,1767675984,15097.539508509995,116.75678406000225,50696.4723192 2026-01-06,05:06:26.000,6,11121602,-795,0,1767675985,15097.559717439995,116.75678406000225,50696.465332080006 2026-01-06,05:06:27.000,6,11121671,-795,0,1767675986,15097.458672789995,116.75678406000225,50696.43738360001 2026-01-06,05:06:28.000,6,11121654,-795,0,1767675987,15097.48561802999,116.82022623000375,50696.33956392001 2026-01-06,05:06:29.000,6,11121607,-795,0,1767675988,15097.55298113,116.7990788399984,50696.42340936 2026-01-06,05:06:30.000,6,11121621,-795,0,1767675989,15097.539508509995,116.77793145000032,50696.47930632 2026-01-06,05:06:31.000,6,11121619,-795,0,1767675990,15097.438463859995,116.73563667000417,50696.38148664 2026-01-06,05:06:32.000,6,11121569,-795,0,1767675991,15097.519299579995,116.7990788399984,50696.45834496001 2026-01-06,05:06:33.000,6,11121494,-795,0,1767675992,15097.499090649995,116.84137362000183,50696.444370720004 2026-01-06,05:06:34.000,6,11121655,-795,0,1767675993,15097.52603588999,116.83432449000247,50696.41642224001 2026-01-06,05:06:35.000,6,11121686,-795,0,1767675994,15097.438463859995,116.82727536000311,50696.38847376001 2026-01-06,05:06:36.000,6,11121726,-795,0,1767675995,15097.42499123999,116.89071753000462,50696.40943512 2026-01-06,05:06:37.000,6,11121574,-795,0,1767675996,15097.46540909999,116.7990788399984,50696.43738360001 2026-01-06,05:06:38.000,6,11121743,-795,0,1767675997,15097.478881719995,116.84137362000183,50696.395460880005 2026-01-06,05:06:39.000,6,11121614,-795,0,1767675998,15097.41151862,116.82727536000311,50696.493280560004 2026-01-06,05:06:40.000,6,11121735,-795,0,1767675999,15097.48561802999,116.7990788399984,50696.493280560004 2026-01-06,05:06:41.000,6,11121743,-795,0,1767676000,15097.36436444999,116.77088232000096,50696.30462832 2026-01-06,05:06:42.000,6,11121597,-795,0,1767676001,15097.47214541,116.86957013999927,50696.47930632 2026-01-06,05:06:43.000,6,11121696,-795,0,1767676002,15097.47214541,116.77793145000032,50696.465332080006 2026-01-06,05:06:44.000,6,11121663,-795,0,1767676003,15097.438463859995,116.77793145000032,50696.4723192 2026-01-06,05:06:45.000,6,11121624,-795,0,1767676004,15097.49235434,116.82727536000311,50696.48629344001 2026-01-06,05:06:46.000,6,11121600,-795,0,1767676005,15097.44520016999,116.74268580000353,50696.45834496001 2026-01-06,05:06:47.000,6,11121591,-795,0,1767676006,15097.478881719995,116.75678406000225,50696.41642224001 2026-01-06,05:06:48.000,6,11121659,-795,0,1767676007,15097.47214541,116.75678406000225,50696.52122904 2026-01-06,05:06:49.000,6,11121597,-795,0,1767676008,15097.478881719995,116.75678406000225,50696.402448 2026-01-06,05:06:50.000,6,11121665,-795,0,1767676009,15097.44520016999,116.77088232000096,50696.43039648 2026-01-06,05:06:51.000,6,11121796,-795,0,1767676010,15097.42499123999,116.68629276000138,50696.3325768 2026-01-06,05:06:52.000,6,11121629,-795,0,1767676011,15097.39130969,116.68629276000138,50696.444370720004 2026-01-06,05:06:53.000,6,11121693,-755,0,1767676012,15097.37110076,116.71448927999882,50696.45834496001 2026-01-06,05:06:54.000,6,11121608,-795,0,1767676013,15097.377837069995,116.74268580000353,50696.43738360001 2026-01-06,05:06:55.000,6,11121748,-795,0,1767676014,15097.46540909999,116.7638331900016,50696.38847376001 2026-01-06,05:06:56.000,6,11121677,-795,0,1767676015,15097.44520016999,116.74973493000289,50696.43039648 2026-01-06,05:06:57.000,6,11121677,-795,0,1767676016,15097.40478230999,116.74268580000353,50696.43039648 2026-01-06,05:06:58.000,6,11121710,-795,0,1767676017,15097.499090649995,116.77793145000032,50696.41642224001 2026-01-06,05:06:59.000,6,11121664,-795,0,1767676018,15097.50582695999,116.79202970999904,50696.42340936 2026-01-06,05:07:00.000,6,11121708,-795,0,1767676019,15097.39130969,116.72858754000481,50696.36751240001 2026-01-06,05:07:01.000,6,11121798,-795,0,1767676020,15097.35089183,116.69334189000074,50696.26969272001 2026-01-06,05:07:02.000,6,11121599,-795,0,1767676021,15097.458672789995,116.70744014999946,50696.493280560004 2026-01-06,05:07:03.000,6,11121610,-795,0,1767676022,15097.438463859995,116.74973493000289,50696.4723192 2026-01-06,05:07:04.000,6,11121777,-795,0,1767676023,15097.539508509995,116.74973493000289,50696.493280560004 2026-01-06,05:07:05.000,6,11121674,-795,0,1767676024,15097.51256327,116.73563667000417,50696.493280560004 2026-01-06,05:07:06.000,6,11121625,-795,0,1767676025,15097.499090649995,116.74268580000353,50696.465332080006 2026-01-06,05:07:07.000,6,11121667,-795,0,1767676026,15097.45193648,116.74268580000353,50696.52821616 2026-01-06,05:07:08.000,6,11121781,-795,0,1767676027,15097.47214541,116.75678406000225,50696.402448 2026-01-06,05:07:09.000,6,11121655,-795,0,1767676028,15097.47214541,116.68629276000138,50696.50026768 2026-01-06,05:07:10.000,6,11121632,-795,0,1767676029,15097.51256327,116.70744014999946,50696.4723192 2026-01-06,05:07:11.000,6,11121661,-795,0,1767676030,15097.39130969,116.65104711000458,50696.24174424 2026-01-06,05:07:12.000,6,11121677,-795,0,1767676031,15097.478881719995,116.74268580000353,50696.395460880005 2026-01-06,05:07:13.000,6,11121636,-795,0,1767676032,15097.48561802999,116.62285058999987,50696.444370720004 2026-01-06,05:07:14.000,6,11121700,-795,0,1767676033,15097.478881719995,116.68629276000138,50696.444370720004 2026-01-06,05:07:15.000,6,11121645,-795,0,1767676034,15097.418254929995,116.65809624000394,50696.36052528 2026-01-06,05:07:16.000,6,11121702,-635,0,1767676035,15097.47214541,116.6651453700033,50696.45834496001 2026-01-06,05:07:17.000,6,11121693,-795,0,1767676036,15097.478881719995,116.54531015999964,50696.493280560004 2026-01-06,05:07:18.000,6,11121674,-795,0,1767676037,15097.41151862,116.59465407000243,50696.42340936 2026-01-06,05:07:19.000,6,11121638,-795,0,1767676038,15097.44520016999,116.62285058999987,50696.45135784 2026-01-06,05:07:20.000,6,11121676,-795,0,1767676039,15097.40478230999,116.61580146000051,50696.4723192 2026-01-06,05:07:21.000,6,11121616,-795,0,1767676040,15097.357628139995,116.55940841999836,50696.20680864 2026-01-06,05:07:22.000,6,11121559,-795,0,1767676041,15097.41151862,116.65104711000458,50696.45834496001 2026-01-06,05:07:23.000,6,11121785,-795,0,1767676042,15097.357628139995,116.59465407000243,50696.325589680004 2026-01-06,05:07:24.000,6,11121673,-795,0,1767676043,15097.42499123999,116.65104711000458,50696.43738360001 2026-01-06,05:07:25.000,6,11121648,-795,0,1767676044,15097.44520016999,116.58055581000372,50696.50026768 2026-01-06,05:07:26.000,6,11121667,-795,0,1767676045,15097.45193648,116.68629276000138,50696.465332080006 2026-01-06,05:07:27.000,6,11121627,-795,0,1767676046,15097.357628139995,116.62285058999987,50696.47930632 2026-01-06,05:07:28.000,6,11121625,-795,0,1767676047,15097.36436444999,116.57350668000436,50696.41642224001 2026-01-06,05:07:29.000,6,11121727,-795,0,1767676048,15097.32394658999,116.60875233000115,50696.43738360001 2026-01-06,05:07:30.000,6,11121636,-795,0,1767676049,15097.39130969,116.62285058999987,50696.493280560004 2026-01-06,05:07:31.000,6,11121646,-795,0,1767676050,15097.27005611,116.67924363000202,50696.24873136001 2026-01-06,05:07:32.000,6,11121711,-795,0,1767676051,15097.3306829,116.64399797999795,50696.54917752 2026-01-06,05:07:33.000,6,11121754,-795,0,1767676052,15097.34415551999,116.63694884999859,50696.47930632 2026-01-06,05:07:34.000,6,11121627,-795,0,1767676053,15097.28352872999,116.6017032000018,50696.41642224001 2026-01-06,05:07:35.000,6,11121699,-795,0,1767676054,15097.34415551999,116.65104711000458,50696.42340936 2026-01-06,05:07:36.000,6,11121542,-755,0,1767676055,15097.31047397,116.72153840999817,50696.41642224001 2026-01-06,05:07:37.000,6,11121732,-795,0,1767676056,15097.35089183,116.72153840999817,50696.395460880005 2026-01-06,05:07:38.000,6,11121657,-795,0,1767676057,15097.34415551999,116.7003910200001,50696.346551040006 2026-01-06,05:07:39.000,6,11121727,-795,0,1767676058,15097.31047397,116.61580146000051,50696.48629344001 2026-01-06,05:07:40.000,6,11121627,-795,0,1767676059,15097.35089183,116.60875233000115,50696.47930632 2026-01-06,05:07:41.000,6,11121638,-795,0,1767676060,15097.22290193999,116.58055581000372,50696.346551040006 2026-01-06,05:07:42.000,6,11121610,-795,0,1767676061,15097.3306829,116.6651453700033,50696.53520328001 2026-01-06,05:07:43.000,6,11121661,-795,0,1767676062,15097.32394658999,116.60875233000115,50696.50725480001 2026-01-06,05:07:44.000,6,11121754,-795,0,1767676063,15097.249847179999,116.62285058999987,50696.465332080006 2026-01-06,05:07:45.000,6,11121681,-795,0,1767676064,15097.276792419994,116.63694884999859,50696.48629344001 2026-01-06,05:07:46.000,6,11121542,-795,0,1767676065,15097.29026504,116.62285058999987,50696.48629344001 2026-01-06,05:07:47.000,6,11121706,-795,0,1767676066,15097.32394658999,116.60875233000115,50696.493280560004 2026-01-06,05:07:48.000,6,11121614,-795,0,1767676067,15097.317210279994,116.62285058999987,50696.4723192 2026-01-06,05:07:49.000,6,11121768,-795,0,1767676068,15097.28352872999,116.62285058999987,50696.47930632 2026-01-06,05:07:50.000,6,11121536,-795,0,1767676069,15097.236374559994,116.57350668000436,50696.402448 2026-01-06,05:07:51.000,6,11121667,-755,0,1767676070,15097.175747769994,116.68629276000138,50696.18584728 2026-01-06,05:07:52.000,6,11121608,-795,0,1767676071,15097.236374559994,116.71448927999882,50696.45135784 2026-01-06,05:07:53.000,6,11121683,-795,0,1767676072,15097.249847179999,116.63694884999859,50696.41642224001 2026-01-06,05:07:54.000,6,11121739,-795,0,1767676073,15097.28352872999,116.69334189000074,50696.47930632 2026-01-06,05:07:55.000,6,11121595,-795,0,1767676074,15097.249847179999,116.71448927999882,50696.36052528 2026-01-06,05:07:56.000,6,11121720,-795,0,1767676075,15097.195956699994,116.7003910200001,50696.444370720004 2026-01-06,05:07:57.000,6,11121699,-795,0,1767676076,15097.26331979999,116.79202970999904,50696.45135784 2026-01-06,05:07:58.000,6,11121655,-755,0,1767676077,15097.26331979999,116.75678406000225,50696.493280560004 2026-01-06,05:07:59.000,6,11121637,-795,0,1767676078,15097.22290193999,116.7990788399984,50696.53520328001 2026-01-06,05:08:00.000,6,11121592,-795,0,1767676079,15097.189220389999,116.8131771000044,50696.50725480001 2026-01-06,05:08:01.000,6,11121585,-795,0,1767676080,15097.121857289989,116.84842275000119,50696.276679840004 2026-01-06,05:08:02.000,6,11121684,-795,0,1767676081,15097.155538839994,116.84842275000119,50696.50026768 2026-01-06,05:08:03.000,6,11121571,-795,0,1767676082,15097.216165629994,116.83432449000247,50696.45135784 2026-01-06,05:08:04.000,6,11121609,-795,0,1767676083,15097.135329909994,116.8131771000044,50696.50026768 2026-01-06,05:08:05.000,6,11121676,-795,0,1767676084,15097.162275149989,116.84137362000183,50696.36751240001 2026-01-06,05:08:06.000,6,11121647,-795,0,1767676085,15097.135329909994,116.74973493000289,50696.52122904 2026-01-06,05:08:07.000,6,11121609,-795,0,1767676086,15097.115120979994,116.77793145000032,50696.52821616 2026-01-06,05:08:08.000,6,11121599,-795,0,1767676087,15097.135329909994,116.68629276000138,50696.37449952 2026-01-06,05:08:09.000,6,11121712,-795,0,1767676088,15097.101648359989,116.77793145000032,50696.31161544 2026-01-06,05:08:10.000,6,11121637,-795,0,1767676089,15097.162275149989,116.77088232000096,50696.42340936 2026-01-06,05:08:11.000,6,11121774,-795,0,1767676090,15097.094912049994,116.83432449000247,50696.30462832 2026-01-06,05:08:12.000,6,11121543,-795,0,1767676091,15097.182484079989,116.75678406000225,50696.38847376001 2026-01-06,05:08:13.000,6,11121604,-795,0,1767676092,15097.182484079989,116.77793145000032,50696.38847376001 2026-01-06,05:08:14.000,6,11121653,-795,0,1767676093,15097.189220389999,116.8131771000044,50696.45834496001 2026-01-06,05:08:15.000,6,11121658,-795,0,1767676094,15097.209429319999,116.83432449000247,50696.402448 2026-01-06,05:08:16.000,6,11121472,-795,0,1767676095,15097.236374559994,116.8131771000044,50696.35353816 2026-01-06,05:08:17.000,6,11121631,-795,0,1767676096,15097.182484079989,116.77793145000032,50696.444370720004 2026-01-06,05:08:18.000,6,11121715,-755,0,1767676097,15097.26331979999,116.77088232000096,50696.465332080006 2026-01-06,05:08:19.000,6,11121454,-795,0,1767676098,15097.229638249999,116.82022623000375,50696.5421904 2026-01-06,05:08:20.000,6,11121597,-795,0,1767676099,15097.22290193999,116.78498057999968,50696.444370720004 2026-01-06,05:08:21.000,6,11121718,-795,0,1767676100,15097.155538839994,116.74268580000353,50696.1928344 2026-01-06,05:08:22.000,6,11121629,-795,0,1767676101,15097.22290193999,116.90481579000334,50696.43738360001 2026-01-06,05:08:23.000,6,11121526,-795,0,1767676102,15097.229638249999,116.7990788399984,50696.444370720004 2026-01-06,05:08:24.000,6,11121657,-795,0,1767676103,15097.26331979999,116.88366839999799,50696.4723192 2026-01-06,05:08:25.000,6,11121628,-795,0,1767676104,15097.24311086999,116.88366839999799,50696.514241920006 2026-01-06,05:08:26.000,6,11121717,-795,0,1767676105,15097.27005611,116.88366839999799,50696.395460880005 2026-01-06,05:08:27.000,6,11121554,-795,0,1767676106,15097.20269300999,116.7638331900016,50696.493280560004 2026-01-06,05:08:28.000,6,11121707,-795,0,1767676107,15097.189220389999,116.83432449000247,50696.465332080006 2026-01-06,05:08:29.000,6,11121729,-795,0,1767676108,15097.22290193999,116.84137362000183,50696.40943512 2026-01-06,05:08:30.000,6,11121647,-795,0,1767676109,15097.142066219989,116.90481579000334,50696.395460880005 2026-01-06,05:08:31.000,6,11121640,-795,0,1767676110,15097.162275149989,116.7990788399984,50696.297641200006 2026-01-06,05:08:32.000,6,11121605,-795,0,1767676111,15097.128593599999,116.77088232000096,50696.52821616 2026-01-06,05:08:33.000,6,11121631,-795,0,1767676112,15097.182484079989,116.74268580000353,50696.38148664 2026-01-06,05:08:34.000,6,11121741,-795,0,1767676113,15097.209429319999,116.84137362000183,50696.43738360001 2026-01-06,05:08:35.000,6,11121710,-795,0,1767676114,15097.175747769994,116.86252100999991,50696.47930632 2026-01-06,05:08:36.000,6,11121692,-795,0,1767676115,15097.162275149989,116.86957013999927,50696.563151760005 2026-01-06,05:08:37.000,6,11121637,-795,0,1767676116,15097.094912049994,116.88366839999799,50696.5421904 2026-01-06,05:08:38.000,6,11121619,-795,0,1767676117,15097.182484079989,116.88366839999799,50696.40943512 2026-01-06,05:08:39.000,6,11121695,-795,0,1767676118,15097.142066219989,116.92596318000142,50696.50026768 2026-01-06,05:08:40.000,6,11121673,-795,0,1767676119,15097.155538839994,116.90481579000334,50696.54917752 2026-01-06,05:08:41.000,6,11121597,-795,0,1767676120,15097.121857289989,116.9118649200027,50696.24873136001 2026-01-06,05:08:42.000,6,11121636,-795,0,1767676121,15097.101648359989,116.95415969999885,50696.52821616 2026-01-06,05:08:43.000,6,11121702,-795,0,1767676122,15097.169011459999,116.95415969999885,50696.4723192 2026-01-06,05:08:44.000,6,11121626,-795,0,1767676123,15097.067966809998,116.9471105699995,50696.38148664 2026-01-06,05:08:45.000,6,11121657,-795,0,1767676124,15097.081439429989,116.9471105699995,50696.45135784 2026-01-06,05:08:46.000,6,11121679,-795,0,1767676125,15097.074703119994,116.98235622000357,50696.36751240001 2026-01-06,05:08:47.000,6,11121682,-795,0,1767676126,15097.067966809998,116.97530709000421,50696.4723192 2026-01-06,05:08:48.000,6,11121617,-795,0,1767676127,15097.020812639988,117.02465099999972,50696.346551040006 2026-01-06,05:08:49.000,6,11121680,-795,0,1767676128,15097.054494189993,116.98235622000357,50696.395460880005 2026-01-06,05:08:50.000,6,11121652,-795,0,1767676129,15097.034285259993,116.99645448000228,50696.346551040006 2026-01-06,05:08:51.000,6,11121629,-795,0,1767676130,15096.946713229998,117.01760187000036,50696.09501472 2026-01-06,05:08:52.000,6,11121592,-795,0,1767676131,15096.960185849988,116.96825796000485,50696.31860256001 2026-01-06,05:08:53.000,6,11121642,-795,0,1767676132,15097.027548949998,117.03874925999844,50696.45834496001 2026-01-06,05:08:54.000,6,11121811,-795,0,1767676133,15097.034285259993,117.01760187000036,50696.33956392001 2026-01-06,05:08:55.000,6,11121648,-795,0,1767676134,15096.966922159998,116.98940535000293,50696.38847376001 2026-01-06,05:08:56.000,6,11121571,-795,0,1767676135,15096.993867399993,117.01760187000036,50696.402448 2026-01-06,05:08:57.000,6,11121689,-795,0,1767676136,15096.933240609993,117.0457983899978,50696.36052528 2026-01-06,05:08:58.000,6,11121719,-795,0,1767676137,15097.027548949998,117.0598966500038,50696.38148664 2026-01-06,05:08:59.000,6,11121509,-795,0,1767676138,15097.034285259993,116.96825796000485,50696.325589680004 2026-01-06,05:09:00.000,6,11121618,-795,0,1767676139,15097.027548949998,117.10219142999995,50696.40943512 2026-01-06,05:09:01.000,6,11121585,-795,0,1767676140,15096.926504299998,117.0457983899978,50696.38847376001 2026-01-06,05:09:02.000,6,11121560,-795,0,1767676141,15096.919767989988,117.00350361000164,50696.41642224001 2026-01-06,05:09:03.000,6,11121523,-795,0,1767676142,15096.960185849988,117.06694578000315,50696.42340936 2026-01-06,05:09:04.000,6,11121626,-755,0,1767676143,15096.926504299998,117.0598966500038,50696.50026768 2026-01-06,05:09:05.000,6,11121627,-795,0,1767676144,15096.886086439998,117.08809317000123,50696.40943512 2026-01-06,05:09:06.000,6,11121604,-795,0,1767676145,15096.973658469993,117.06694578000315,50696.48629344001 2026-01-06,05:09:07.000,6,11121549,-795,0,1767676146,15097.014076329993,117.11628968999867,50696.36052528 2026-01-06,05:09:08.000,6,11121640,-795,0,1767676147,15096.973658469993,117.10219142999995,50696.402448 2026-01-06,05:09:09.000,6,11121721,-795,0,1767676148,15096.993867399993,117.09514230000059,50696.38148664 2026-01-06,05:09:10.000,6,11121488,-795,0,1767676149,15097.020812639988,117.08104404000187,50696.35353816 2026-01-06,05:09:11.000,6,11121536,-795,0,1767676150,15096.973658469993,117.07399491000251,50696.36052528 2026-01-06,05:09:12.000,6,11121605,-795,0,1767676151,15096.980394779988,117.13743708000402,50696.40943512 2026-01-06,05:09:13.000,6,11121581,-795,0,1767676152,15096.987131089998,117.21497751000425,50696.43039648 2026-01-06,05:09:14.000,6,11121648,-795,0,1767676153,15096.960185849988,117.13743708000402,50696.4723192 2026-01-06,05:09:15.000,6,11121657,-795,0,1767676154,15097.007340019998,117.06694578000315,50696.43039648 2026-01-06,05:09:16.000,6,11121727,-795,0,1767676155,15097.041021569989,117.14448621000338,50696.38148664 2026-01-06,05:09:17.000,6,11121637,-795,0,1767676156,15097.000603709988,117.1585844700021,50696.36052528 2026-01-06,05:09:18.000,6,11121591,-795,0,1767676157,15096.980394779988,117.13743708000402,50696.395460880005 2026-01-06,05:09:19.000,6,11121652,-795,0,1767676158,15097.007340019998,117.20792838000489,50696.29065408001 2026-01-06,05:09:20.000,6,11121568,-795,0,1767676159,15097.000603709988,117.22907577000296,50696.26969272001 2026-01-06,05:09:21.000,6,11121604,-795,0,1767676160,15096.906295369998,117.17268273000082,50696.20680864 2026-01-06,05:09:22.000,6,11121681,-795,0,1767676161,15097.014076329993,117.13038795000466,50696.325589680004 2026-01-06,05:09:23.000,6,11121744,-795,0,1767676162,15097.000603709988,117.17973186000017,50696.33956392001 2026-01-06,05:09:24.000,6,11121624,-795,0,1767676163,15097.014076329993,117.20792838000489,50696.35353816 2026-01-06,05:09:25.000,6,11121716,-795,0,1767676164,15096.980394779988,117.17268273000082,50696.31860256001 2026-01-06,05:09:26.000,6,11121709,-795,0,1767676165,15096.987131089998,117.25022316000104,50696.42340936 2026-01-06,05:09:27.000,6,11121505,-795,0,1767676166,15096.993867399993,117.2220266400036,50696.3325768 2026-01-06,05:09:28.000,6,11121610,-795,0,1767676167,15096.953449539993,117.30661620000319,50696.38847376001 2026-01-06,05:09:29.000,6,11121753,-795,0,1767676168,15096.960185849988,117.26432141999976,50696.297641200006 2026-01-06,05:09:30.000,6,11121592,-675,0,1767676169,15096.966922159998,117.21497751000425,50696.325589680004 2026-01-06,05:09:31.000,6,11121710,-795,0,1767676170,15096.913031679993,117.31366533000255,50696.13693744 2026-01-06,05:09:32.000,6,11121775,-755,0,1767676171,15097.014076329993,117.29251794000447,50696.26969272001 2026-01-06,05:09:33.000,6,11121563,-795,0,1767676172,15096.987131089998,117.30661620000319,50696.31161544 2026-01-06,05:09:34.000,6,11121633,-795,0,1767676173,15096.980394779988,117.25022316000104,50696.36052528 2026-01-06,05:09:35.000,6,11121688,-795,0,1767676174,15096.953449539993,117.26432141999976,50696.3325768 2026-01-06,05:09:36.000,6,11121813,-635,0,1767676175,15096.913031679993,117.29956707000383,50696.31860256001 2026-01-06,05:09:37.000,6,11121624,-795,0,1767676176,15096.919767989988,117.27841967999848,50696.35353816 2026-01-06,05:09:38.000,6,11121670,-795,0,1767676177,15096.939976919988,117.34186184999999,50696.31860256001 2026-01-06,05:09:39.000,6,11121721,-795,0,1767676178,15096.913031679993,117.27841967999848,50696.3325768 2026-01-06,05:09:40.000,6,11121617,-795,0,1767676179,15096.933240609993,117.37710750000406,50696.43738360001 2026-01-06,05:09:41.000,6,11121704,-795,0,1767676180,15096.939976919988,117.39120576000278,50696.3325768 2026-01-06,05:09:42.000,6,11121597,-795,0,1767676181,15096.872613819993,117.30661620000319,50696.35353816 2026-01-06,05:09:43.000,6,11121656,-795,0,1767676182,15096.946713229998,117.34186184999999,50696.37449952 2026-01-06,05:09:44.000,6,11121573,-795,0,1767676183,15096.852404889993,117.3700583700047,50696.43039648 2026-01-06,05:09:45.000,6,11121724,-795,0,1767676184,15096.872613819993,117.36300923999806,50696.40943512 2026-01-06,05:09:46.000,6,11121518,-795,0,1767676185,15096.872613819993,117.29956707000383,50696.38148664 2026-01-06,05:09:47.000,6,11121746,-795,0,1767676186,15096.838932270002,117.36300923999806,50696.31860256001 2026-01-06,05:09:48.000,6,11121673,-795,0,1767676187,15096.879350130002,117.2572722900004,50696.36751240001 2026-01-06,05:09:49.000,6,11121723,-795,0,1767676188,15096.838932270002,117.3559601099987,50696.43738360001 2026-01-06,05:09:50.000,6,11121505,-795,0,1767676189,15096.859141200002,117.3559601099987,50696.43039648 2026-01-06,05:09:51.000,6,11121724,-755,0,1767676190,15096.663788209997,117.28546880999784,50696.10200184001 2026-01-06,05:09:52.000,6,11121652,-795,0,1767676191,15096.805250719997,117.20792838000489,50696.37449952 2026-01-06,05:09:53.000,6,11121660,-795,0,1767676192,15096.906295369998,117.23612490000232,50696.346551040006 2026-01-06,05:09:54.000,6,11121575,-795,0,1767676193,15096.872613819993,117.32776359000127,50696.41642224001 2026-01-06,05:09:55.000,6,11121605,-795,0,1767676194,15096.805250719997,117.41235315000085,50696.45834496001 2026-01-06,05:09:56.000,6,11121746,-795,0,1767676195,15096.845668579997,117.32776359000127,50696.42340936 2026-01-06,05:09:57.000,6,11121632,-795,0,1767676196,15096.832195959993,117.39825489000214,50696.38148664 2026-01-06,05:09:58.000,6,11121694,-795,0,1767676197,15096.791778099992,117.38415663000342,50696.45135784 2026-01-06,05:09:59.000,6,11121781,-795,0,1767676198,15096.852404889993,117.3700583700047,50696.444370720004 2026-01-06,05:10:00.000,6,11121544,-795,0,1767676199,15096.879350130002,117.3700583700047,50696.43738360001 2026-01-06,05:10:01.000,6,11121628,-795,0,1767676200,15096.710942379992,117.36300923999806,50696.00418216001 2026-01-06,05:10:02.000,6,11121689,-795,0,1767676201,15096.865877509998,117.39120576000278,50696.41642224001 2026-01-06,05:10:03.000,6,11121612,-795,0,1767676202,15096.859141200002,117.38415663000342,50696.41642224001 2026-01-06,05:10:04.000,6,11121643,-715,0,1767676203,15096.859141200002,117.44054966999829,50696.38847376001 2026-01-06,05:10:05.000,6,11121654,-795,0,1767676204,15096.838932270002,117.39120576000278,50696.40943512 2026-01-06,05:10:06.000,6,11121666,-795,0,1767676205,15096.845668579997,117.44054966999829,50696.493280560004 2026-01-06,05:10:07.000,6,11121624,-795,0,1767676206,15096.778305480002,117.4053040200015,50696.48629344001 2026-01-06,05:10:08.000,6,11121587,-795,0,1767676207,15096.758096550002,117.37710750000406,50696.43738360001 2026-01-06,05:10:09.000,6,11121689,-795,0,1767676208,15096.764832859997,117.4053040200015,50696.465332080006 2026-01-06,05:10:10.000,6,11121605,-795,0,1767676209,15096.805250719997,117.46169706000364,50696.50026768 2026-01-06,05:10:11.000,6,11121711,-795,0,1767676210,15096.744623929997,117.39120576000278,50696.33956392001 2026-01-06,05:10:12.000,6,11121628,-795,0,1767676211,15096.751360239992,117.44054966999829,50696.41642224001 2026-01-06,05:10:13.000,6,11121617,-795,0,1767676212,15096.751360239992,117.468746190003,50696.60507448001 2026-01-06,05:10:14.000,6,11121687,-795,0,1767676213,15096.724414999997,117.41940228000021,50696.38847376001 2026-01-06,05:10:15.000,6,11121667,-795,0,1767676214,15096.683997139997,117.48284445000172,50696.465332080006 2026-01-06,05:10:16.000,6,11121613,-795,0,1767676215,15096.683997139997,117.41235315000085,50696.42340936 2026-01-06,05:10:17.000,6,11121644,-675,0,1767676216,15096.657051900002,117.48284445000172,50696.4723192 2026-01-06,05:10:18.000,6,11121692,-795,0,1767676217,15096.589688799992,117.53923749000387,50696.43039648 2026-01-06,05:10:19.000,6,11121610,-795,0,1767676218,15096.582952489996,117.53218836000451,50696.36052528 2026-01-06,05:10:20.000,6,11121615,-795,0,1767676219,15096.576216180001,117.55333575000259,50696.50026768 2026-01-06,05:10:21.000,6,11121485,-795,0,1767676220,15096.43475367,117.47579532000236,50696.1928344 2026-01-06,05:10:22.000,6,11121633,-795,0,1767676221,15096.569479869991,117.53218836000451,50696.42340936 2026-01-06,05:10:23.000,6,11121534,-795,0,1767676222,15096.522325699996,117.63087618000282,50696.40943512 2026-01-06,05:10:24.000,6,11121730,-795,0,1767676223,15096.529062009991,117.58858139999938,50696.30462832 2026-01-06,05:10:25.000,6,11121552,-795,0,1767676224,15096.522325699996,117.58858139999938,50696.465332080006 2026-01-06,05:10:26.000,6,11121624,-795,0,1767676225,15096.481907839996,117.5674340100013,50696.31860256001 2026-01-06,05:10:27.000,6,11121651,-795,0,1767676226,15096.529062009991,117.62382705000346,50696.33956392001 2026-01-06,05:10:28.000,6,11121742,-795,0,1767676227,15096.569479869991,117.57448314000067,50696.37449952 2026-01-06,05:10:29.000,6,11121649,-795,0,1767676228,15096.616634040001,117.48284445000172,50696.346551040006 2026-01-06,05:10:30.000,6,11121675,-795,0,1767676229,15096.47517153,117.5039918399998,50696.37449952 2026-01-06,05:10:31.000,6,11121702,-795,0,1767676230,15096.40780842999,117.58858139999938,50696.12296320001 2026-01-06,05:10:32.000,6,11121548,-795,0,1767676231,15096.502116769996,117.54628662000323,50696.395460880005 2026-01-06,05:10:33.000,6,11121548,-795,0,1767676232,15096.556007250001,117.59563052999874,50696.37449952 2026-01-06,05:10:34.000,6,11121610,-795,0,1767676233,15096.556007250001,117.57448314000067,50696.444370720004 2026-01-06,05:10:35.000,6,11121644,-795,0,1767676234,15096.515589390001,117.6026796599981,50696.45834496001 2026-01-06,05:10:36.000,6,11121686,-795,0,1767676235,15096.508853079991,117.5674340100013,50696.42340936 2026-01-06,05:10:37.000,6,11121635,-795,0,1767676236,15096.49538046,117.68022008999833,50696.52122904 2026-01-06,05:10:38.000,6,11121669,-795,0,1767676237,15096.556007250001,117.59563052999874,50696.52122904 2026-01-06,05:10:39.000,6,11121638,-795,0,1767676238,15096.49538046,117.64497444000153,50696.52821616 2026-01-06,05:10:40.000,6,11121670,-795,0,1767676239,15096.515589390001,117.63792531000217,50696.53520328001 2026-01-06,05:10:41.000,6,11121776,-795,0,1767676240,15096.468435219991,117.5674340100013,50696.43738360001 2026-01-06,05:10:42.000,6,11121513,-795,0,1767676241,15096.508853079991,117.72956400000112,50696.61904872 2026-01-06,05:10:43.000,6,11121701,-795,0,1767676242,15096.502116769996,117.65202357000089,50696.4723192 2026-01-06,05:10:44.000,6,11121735,-795,0,1767676243,15096.508853079991,117.7154657400024,50696.612061600004 2026-01-06,05:10:45.000,6,11121666,-795,0,1767676244,15096.529062009991,117.64497444000153,50696.58411312001 2026-01-06,05:10:46.000,6,11121718,-795,0,1767676245,15096.508853079991,117.7154657400024,50696.52122904 2026-01-06,05:10:47.000,6,11121540,-795,0,1767676246,15096.468435219991,117.7154657400024,50696.50725480001 2026-01-06,05:10:48.000,6,11121756,-795,0,1767676247,15096.40780842999,117.7154657400024,50696.493280560004 2026-01-06,05:10:49.000,6,11121695,-795,0,1767676248,15096.401072119996,117.68726921999769,50696.52122904 2026-01-06,05:10:50.000,6,11121756,-795,0,1767676249,15096.421281049996,117.65202357000089,50696.45834496001 2026-01-06,05:10:51.000,6,11121770,-795,0,1767676250,15096.279818539995,117.80710443000135,50696.07405336 2026-01-06,05:10:52.000,6,11121699,-795,0,1767676251,15096.360654259995,117.72251487000176,50696.41642224001 2026-01-06,05:10:53.000,6,11121626,-555,0,1767676252,15096.40780842999,117.77890791000391,50696.4723192 2026-01-06,05:10:54.000,6,11121646,-795,0,1767676253,15096.502116769996,117.78595704000327,50696.37449952 2026-01-06,05:10:55.000,6,11121646,-795,0,1767676254,15096.4549626,117.80710443000135,50696.493280560004 2026-01-06,05:10:56.000,6,11121688,-795,0,1767676255,15096.448226289991,117.89874312000029,50696.48629344001 2026-01-06,05:10:57.000,6,11121684,-795,0,1767676256,15096.41454474,117.8141535600007,50696.465332080006 2026-01-06,05:10:58.000,6,11121745,-795,0,1767676257,15096.448226289991,117.80005530000199,50696.493280560004 2026-01-06,05:10:59.000,6,11121643,-755,0,1767676258,15096.401072119996,117.8141535600007,50696.38148664 2026-01-06,05:11:00.000,6,11121532,-795,0,1767676259,15096.380863189996,117.82825181999942,50696.41642224001 2026-01-06,05:11:01.000,6,11121584,-795,0,1767676260,15096.421281049996,117.70841661000304,50696.227770000005 2026-01-06,05:11:02.000,6,11121696,-795,0,1767676261,15096.41454474,117.83530094999878,50696.465332080006 2026-01-06,05:11:03.000,6,11121747,-795,0,1767676262,15096.43475367,117.79300617000263,50696.514241920006 2026-01-06,05:11:04.000,6,11121665,-795,0,1767676263,15096.441489979996,117.72956400000112,50696.48629344001 2026-01-06,05:11:05.000,6,11121736,-795,0,1767676264,15096.39433581,117.74366225999984,50696.40943512 2026-01-06,05:11:06.000,6,11121647,-795,0,1767676265,15096.421281049996,117.74366225999984,50696.395460880005 2026-01-06,05:11:07.000,6,11121593,-755,0,1767676266,15096.401072119996,117.77185878000455,50696.41642224001 2026-01-06,05:11:08.000,6,11121625,-795,0,1767676267,15096.468435219991,117.76480964999791,50696.43039648 2026-01-06,05:11:09.000,6,11121615,-795,0,1767676268,15096.428017359991,117.82120269000006,50696.41642224001 2026-01-06,05:11:10.000,6,11121743,-795,0,1767676269,15096.34718163999,117.84235007999814,50696.45834496001 2026-01-06,05:11:11.000,6,11121592,-795,0,1767676270,15096.31350009,117.74366225999984,50696.1928344 2026-01-06,05:11:12.000,6,11121696,-795,0,1767676271,15096.340445329995,117.80710443000135,50696.38847376001 2026-01-06,05:11:13.000,6,11121764,-795,0,1767676272,15096.28655484999,117.82120269000006,50696.37449952 2026-01-06,05:11:14.000,6,11121732,-795,0,1767676273,15096.34718163999,117.8634974700035,50696.29065408001 2026-01-06,05:11:15.000,6,11121703,-795,0,1767676274,15096.32697270999,117.78595704000327,50696.325589680004 2026-01-06,05:11:16.000,6,11121540,-795,0,1767676275,15096.39433581,117.80710443000135,50696.38148664 2026-01-06,05:11:17.000,6,11121544,-795,0,1767676276,15096.38759949999,117.82120269000006,50696.50026768 2026-01-06,05:11:18.000,6,11121466,-795,0,1767676277,15096.35391795,117.90579224999965,50696.38148664 2026-01-06,05:11:19.000,6,11121705,-795,0,1767676278,15096.40780842999,117.89874312000029,50696.444370720004 2026-01-06,05:11:20.000,6,11121749,-795,0,1767676279,15096.47517153,117.90579224999965,50696.465332080006 2026-01-06,05:11:21.000,6,11121740,-795,0,1767676280,15096.36739056999,117.89874312000029,50696.37449952 2026-01-06,05:11:22.000,6,11121780,-795,0,1767676281,15096.4549626,117.84235007999814,50696.514241920006 2026-01-06,05:11:23.000,6,11121689,-795,0,1767676282,15096.421281049996,117.79300617000263,50696.47930632 2026-01-06,05:11:24.000,6,11121692,-795,0,1767676283,15096.38759949999,117.87054660000285,50696.47930632 2026-01-06,05:11:25.000,6,11121665,-795,0,1767676284,15096.421281049996,117.85644834000414,50696.41642224001 2026-01-06,05:11:26.000,6,11121627,-795,0,1767676285,15096.300027469995,117.90579224999965,50696.45135784 2026-01-06,05:11:27.000,6,11121521,-795,0,1767676286,15096.35391795,117.80710443000135,50696.45834496001 2026-01-06,05:11:28.000,6,11121703,-795,0,1767676287,15096.38759949999,117.80710443000135,50696.37449952 2026-01-06,05:11:29.000,6,11121601,-795,0,1767676288,15096.39433581,117.75776051999856,50696.31161544 2026-01-06,05:11:30.000,6,11121696,-795,0,1767676289,15096.38759949999,117.87054660000285,50696.31860256001 2026-01-06,05:11:31.000,6,11121664,-795,0,1767676290,15096.360654259995,117.85644834000414,50696.35353816 2026-01-06,05:11:32.000,6,11121576,-795,0,1767676291,15096.43475367,117.80710443000135,50696.43738360001 2026-01-06,05:11:33.000,6,11121693,-795,0,1767676292,15096.40780842999,117.89169399000093,50696.36052528 2026-01-06,05:11:34.000,6,11121726,-795,0,1767676293,15096.448226289991,117.89169399000093,50696.43039648 2026-01-06,05:11:35.000,6,11121681,-795,0,1767676294,15096.380863189996,117.8141535600007,50696.43039648 2026-01-06,05:11:36.000,6,11121636,-795,0,1767676295,15096.448226289991,117.82120269000006,50696.444370720004 2026-01-06,05:11:37.000,6,11121675,-795,0,1767676296,15096.428017359991,117.8141535600007,50696.45834496001 2026-01-06,05:11:38.000,6,11121611,-795,0,1767676297,15096.468435219991,117.8634974700035,50696.48629344001 2026-01-06,05:11:39.000,6,11121589,-795,0,1767676298,15096.41454474,117.84235007999814,50696.40943512 2026-01-06,05:11:40.000,6,11121592,-795,0,1767676299,15096.40780842999,117.89874312000029,50696.33956392001 2026-01-06,05:11:41.000,6,11121737,-795,0,1767676300,15096.401072119996,117.87759573000221,50696.22078288001 2026-01-06,05:11:42.000,6,11121675,-795,0,1767676301,15096.47517153,117.92693963999773,50696.38847376001 2026-01-06,05:11:43.000,6,11121728,-795,0,1767676302,15096.468435219991,117.95513616000244,50696.38847376001 2026-01-06,05:11:44.000,6,11121707,-795,0,1767676303,15096.529062009991,118.01152920000459,50696.395460880005 2026-01-06,05:11:45.000,6,11121617,-795,0,1767676304,15096.49538046,117.96923442000116,50696.325589680004 2026-01-06,05:11:46.000,6,11121645,-795,0,1767676305,15096.421281049996,117.94103790000372,50696.346551040006 2026-01-06,05:11:47.000,6,11121632,-795,0,1767676306,15096.508853079991,118.01857833000395,50696.35353816 2026-01-06,05:11:48.000,6,11121709,-795,0,1767676307,15096.502116769996,118.00448006999795,50696.37449952 2026-01-06,05:11:49.000,6,11121644,-795,0,1767676308,15096.441489979996,117.9621852900018,50696.37449952 2026-01-06,05:11:50.000,6,11121597,-795,0,1767676309,15096.448226289991,118.07497136999882,50696.31161544 2026-01-06,05:11:51.000,6,11121700,-795,0,1767676310,15096.40780842999,118.03972572000202,50696.25571848 2026-01-06,05:11:52.000,6,11121650,-795,0,1767676311,15096.502116769996,118.05382398000074,50696.36052528 2026-01-06,05:11:53.000,6,11121623,-795,0,1767676312,15096.441489979996,118.04677485000138,50696.36751240001 2026-01-06,05:11:54.000,6,11121664,-795,0,1767676313,15096.481907839996,118.0608731100001,50696.38148664 2026-01-06,05:11:55.000,6,11121664,-795,0,1767676314,15096.40780842999,118.06792223999946,50696.25571848 2026-01-06,05:11:56.000,6,11121725,-795,0,1767676315,15096.4549626,118.12431528000161,50696.3325768 2026-01-06,05:11:57.000,6,11121659,-795,0,1767676316,15096.441489979996,118.03267659000267,50696.31860256001 2026-01-06,05:11:58.000,6,11121592,-795,0,1767676317,15096.380863189996,118.11726615000225,50696.31161544 2026-01-06,05:11:59.000,6,11121653,-795,0,1767676318,15096.421281049996,117.98333267999988,50696.42340936 2026-01-06,05:12:00.000,6,11121643,-795,0,1767676319,15096.401072119996,118.03267659000267,50696.37449952 2026-01-06,05:12:01.000,6,11121646,-795,0,1767676320,15096.33370902,118.03972572000202,50696.25571848 2026-01-06,05:12:02.000,6,11121707,-795,0,1767676321,15096.441489979996,118.06792223999946,50696.4723192 2026-01-06,05:12:03.000,6,11121711,-795,0,1767676322,15096.49538046,117.92693963999773,50696.42340936 2026-01-06,05:12:04.000,6,11121583,-795,0,1767676323,15096.461698909996,117.97628355000052,50696.36751240001 2026-01-06,05:12:05.000,6,11121659,-795,0,1767676324,15096.468435219991,118.07497136999882,50696.36751240001 2026-01-06,05:12:06.000,6,11121630,-795,0,1767676325,15096.43475367,118.07497136999882,50696.38148664 2026-01-06,05:12:07.000,6,11121672,-755,0,1767676326,15096.461698909996,118.08202049999818,50696.325589680004 2026-01-06,05:12:08.000,6,11121800,-795,0,1767676327,15096.380863189996,118.06792223999946,50696.45834496001 2026-01-06,05:12:09.000,6,11121761,-795,0,1767676328,15096.448226289991,118.08906963000481,50696.31860256001 2026-01-06,05:12:10.000,6,11121611,-795,0,1767676329,15096.47517153,118.10316789000353,50696.276679840004 2026-01-06,05:12:11.000,6,11121708,-795,0,1767676330,15096.360654259995,118.21595397000056,50696.09501472 2026-01-06,05:12:12.000,6,11121718,-795,0,1767676331,15096.508853079991,118.1595609299984,50696.29065408001 2026-01-06,05:12:13.000,6,11121774,-795,0,1767676332,15096.49538046,118.18775745000312,50696.28366696 2026-01-06,05:12:14.000,6,11121696,-795,0,1767676333,15096.508853079991,118.23710135999863,50696.2627056 2026-01-06,05:12:15.000,6,11121670,-795,0,1767676334,15096.549270939991,118.21595397000056,50696.35353816 2026-01-06,05:12:16.000,6,11121645,-795,0,1767676335,15096.589688799992,118.30054353000014,50696.276679840004 2026-01-06,05:12:17.000,6,11121676,-795,0,1767676336,15096.603161419996,118.25119962000463,50696.325589680004 2026-01-06,05:12:18.000,6,11121643,-795,0,1767676337,15096.596425110001,118.1736591900044,50696.444370720004 2026-01-06,05:12:19.000,6,11121690,-795,0,1767676338,15096.562743559996,118.33578918000421,50696.346551040006 2026-01-06,05:12:20.000,6,11121686,-795,0,1767676339,15096.576216180001,118.24415048999799,50696.3325768 2026-01-06,05:12:21.000,6,11121691,-795,0,1767676340,15096.535798320001,118.15251179999905,50696.16488592 2026-01-06,05:12:22.000,6,11121649,-795,0,1767676341,15096.562743559996,118.19480658000248,50696.36052528 2026-01-06,05:12:23.000,6,11121709,-795,0,1767676342,15096.508853079991,118.16661005999777,50696.36751240001 2026-01-06,05:12:24.000,6,11121634,-795,0,1767676343,15096.502116769996,118.11726615000225,50696.402448 2026-01-06,05:12:25.000,6,11121783,-795,0,1767676344,15096.529062009991,118.18070832000376,50696.33956392001 2026-01-06,05:12:26.000,6,11121635,-715,0,1767676345,15096.4549626,118.10316789000353,50696.325589680004 2026-01-06,05:12:27.000,6,11121672,-795,0,1767676346,15096.39433581,118.09611876000417,50696.29065408001 2026-01-06,05:12:28.000,6,11121667,-795,0,1767676347,15096.43475367,118.12431528000161,50696.36751240001 2026-01-06,05:12:29.000,6,11121687,-795,0,1767676348,15096.38759949999,118.18070832000376,50696.28366696 2026-01-06,05:12:30.000,6,11121693,-795,0,1767676349,15096.428017359991,118.08906963000481,50696.297641200006 2026-01-06,05:12:31.000,6,11121694,-795,0,1767676350,15096.33370902,118.13841354000033,50696.07405336 2026-01-06,05:12:32.000,6,11121817,-795,0,1767676351,15096.39433581,118.13136441000097,50696.29065408001 2026-01-06,05:12:33.000,6,11121619,-795,0,1767676352,15096.43475367,118.16661005999777,50696.29065408001 2026-01-06,05:12:34.000,6,11121690,-795,0,1767676353,15096.49538046,118.08202049999818,50696.21379576 2026-01-06,05:12:35.000,6,11121710,-795,0,1767676354,15096.535798320001,118.06792223999946,50696.29065408001 2026-01-06,05:12:36.000,6,11121614,-795,0,1767676355,15096.529062009991,118.1736591900044,50696.20680864 2026-01-06,05:12:37.000,6,11121651,-795,0,1767676356,15096.562743559996,118.10316789000353,50696.276679840004 2026-01-06,05:12:38.000,6,11121773,-795,0,1767676357,15096.636842970001,118.15251179999905,50696.31161544 2026-01-06,05:12:39.000,6,11121550,-795,0,1767676358,15096.650315589992,118.16661005999777,50696.37449952 2026-01-06,05:12:40.000,6,11121732,-795,0,1767676359,15096.650315589992,118.13841354000033,50696.31860256001 2026-01-06,05:12:41.000,6,11121692,-795,0,1767676360,15096.582952489996,118.11726615000225,50696.30462832 2026-01-06,05:12:42.000,6,11121625,-795,0,1767676361,15096.663788209997,118.1736591900044,50696.36751240001 2026-01-06,05:12:43.000,6,11121709,-795,0,1767676362,15096.657051900002,118.18775745000312,50696.3325768 2026-01-06,05:12:44.000,6,11121610,-795,0,1767676363,15096.623370349997,118.15251179999905,50696.36751240001 2026-01-06,05:12:45.000,6,11121636,-795,0,1767676364,15096.683997139997,118.18775745000312,50696.36052528 2026-01-06,05:12:46.000,6,11121585,-795,0,1767676365,15096.623370349997,118.16661005999777,50696.346551040006 2026-01-06,05:12:47.000,6,11121729,-795,0,1767676366,15096.603161419996,118.15251179999905,50696.38148664 2026-01-06,05:12:48.000,6,11121675,-755,0,1767676367,15096.650315589992,118.15251179999905,50696.41642224001 2026-01-06,05:12:49.000,6,11121659,-795,0,1767676368,15096.596425110001,118.08202049999818,50696.346551040006 2026-01-06,05:12:50.000,6,11121649,-795,0,1767676369,15096.603161419996,118.12431528000161,50696.37449952 2026-01-06,05:12:51.000,6,11121661,-795,0,1767676370,15096.609897729992,118.11726615000225,50696.25571848 2026-01-06,05:12:52.000,6,11121695,-795,0,1767676371,15096.562743559996,118.08906963000481,50696.25571848 2026-01-06,05:12:53.000,6,11121724,-795,0,1767676372,15096.569479869991,118.11021702000289,50696.25571848 2026-01-06,05:12:54.000,6,11121667,-795,0,1767676373,15096.549270939991,118.03972572000202,50696.28366696 2026-01-06,05:12:55.000,6,11121735,-795,0,1767676374,15096.535798320001,118.07497136999882,50696.38148664 2026-01-06,05:12:56.000,6,11121654,-795,0,1767676375,15096.535798320001,118.0608731100001,50696.33956392001 2026-01-06,05:12:57.000,6,11121678,-795,0,1767676376,15096.535798320001,118.04677485000138,50696.395460880005 2026-01-06,05:12:58.000,6,11121744,-795,0,1767676377,15096.515589390001,118.07497136999882,50696.31161544 2026-01-06,05:12:59.000,6,11121610,-795,0,1767676378,15096.535798320001,118.08202049999818,50696.33956392001 2026-01-06,05:13:00.000,6,11121688,-795,0,1767676379,15096.569479869991,118.11726615000225,50696.36751240001 2026-01-06,05:13:01.000,6,11121674,-795,0,1767676380,15096.468435219991,118.10316789000353,50696.18584728 2026-01-06,05:13:02.000,6,11121705,-795,0,1767676381,15096.488644149991,118.18775745000312,50696.24174424 2026-01-06,05:13:03.000,6,11121673,-795,0,1767676382,15096.562743559996,118.10316789000353,50696.276679840004 2026-01-06,05:13:04.000,6,11121682,-795,0,1767676383,15096.582952489996,118.12431528000161,50696.297641200006 2026-01-06,05:13:05.000,6,11121623,-795,0,1767676384,15096.569479869991,118.09611876000417,50696.33956392001 2026-01-06,05:13:06.000,6,11121678,-795,0,1767676385,15096.636842970001,118.16661005999777,50696.30462832 2026-01-06,05:13:07.000,6,11121664,-795,0,1767676386,15096.576216180001,118.15251179999905,50696.31860256001 2026-01-06,05:13:08.000,6,11121729,-795,0,1767676387,15096.576216180001,118.15251179999905,50696.31161544 2026-01-06,05:13:09.000,6,11121654,-795,0,1767676388,15096.616634040001,118.11021702000289,50696.346551040006 2026-01-06,05:13:10.000,6,11121569,-795,0,1767676389,15096.556007250001,118.15251179999905,50696.38148664 2026-01-06,05:13:11.000,6,11121570,-795,0,1767676390,15096.529062009991,118.1736591900044,50696.28366696 2026-01-06,05:13:12.000,6,11121685,-795,0,1767676391,15096.481907839996,118.1595609299984,50696.3325768 2026-01-06,05:13:13.000,6,11121651,-795,0,1767676392,15096.49538046,118.13136441000097,50696.24873136001 2026-01-06,05:13:14.000,6,11121621,-795,0,1767676393,15096.515589390001,118.09611876000417,50696.28366696 2026-01-06,05:13:15.000,6,11121701,-795,0,1767676394,15096.529062009991,118.11021702000289,50696.297641200006 2026-01-06,05:13:16.000,6,11121620,-795,0,1767676395,15096.488644149991,118.07497136999882,50696.28366696 2026-01-06,05:13:17.000,6,11121759,-795,0,1767676396,15096.468435219991,118.11021702000289,50696.20680864 2026-01-06,05:13:18.000,6,11121620,-795,0,1767676397,15096.535798320001,118.11021702000289,50696.16488592 2026-01-06,05:13:19.000,6,11121683,-795,0,1767676398,15096.576216180001,118.09611876000417,50696.20680864 2026-01-06,05:13:20.000,6,11121545,-795,0,1767676399,15096.562743559996,118.13841354000033,50696.18584728 2026-01-06,05:13:21.000,6,11121653,-795,0,1767676400,15096.47517153,118.13841354000033,50696.12296320001 2026-01-06,05:13:22.000,6,11121561,-795,0,1767676401,15096.609897729992,118.0608731100001,50696.25571848 2026-01-06,05:13:23.000,6,11121568,-795,0,1767676402,15096.596425110001,118.08202049999818,50696.31860256001 2026-01-06,05:13:24.000,6,11121590,-795,0,1767676403,15096.596425110001,118.06792223999946,50696.297641200006 2026-01-06,05:13:25.000,6,11121633,-795,0,1767676404,15096.576216180001,118.12431528000161,50696.43738360001 2026-01-06,05:13:26.000,6,11121636,-795,0,1767676405,15096.657051900002,118.04677485000138,50696.395460880005 2026-01-06,05:13:27.000,6,11121599,-795,0,1767676406,15096.670524519992,118.04677485000138,50696.33956392001 2026-01-06,05:13:28.000,6,11121587,-795,0,1767676407,15096.704206069997,118.09611876000417,50696.325589680004 2026-01-06,05:13:29.000,6,11121531,-795,0,1767676408,15096.657051900002,118.15251179999905,50696.43039648 2026-01-06,05:13:30.000,6,11121620,-795,0,1767676409,15096.636842970001,118.11726615000225,50696.3325768 2026-01-06,05:13:31.000,6,11121656,-795,0,1767676410,15096.657051900002,118.08906963000481,50696.24873136001 2026-01-06,05:13:32.000,6,11121637,-795,0,1767676411,15096.582952489996,118.0256274600033,50696.25571848 2026-01-06,05:13:33.000,6,11121653,-795,0,1767676412,15096.670524519992,118.11021702000289,50696.276679840004 2026-01-06,05:13:34.000,6,11121610,-795,0,1767676413,15096.609897729992,118.05382398000074,50696.227770000005 2026-01-06,05:13:35.000,6,11121628,-795,0,1767676414,15096.744623929997,118.11021702000289,50696.2627056 2026-01-06,05:13:36.000,6,11121564,-795,0,1767676415,15096.704206069997,117.98333267999988,50696.23475712 2026-01-06,05:13:37.000,6,11121675,-795,0,1767676416,15096.811987029992,117.98333267999988,50696.346551040006 2026-01-06,05:13:38.000,6,11121714,-795,0,1767676417,15096.818723340002,118.01857833000395,50696.325589680004 2026-01-06,05:13:39.000,6,11121502,-795,0,1767676418,15096.751360239992,117.99038180999923,50696.276679840004 2026-01-06,05:13:40.000,6,11121529,-795,0,1767676419,15096.758096550002,117.96923442000116,50696.29065408001 2026-01-06,05:13:41.000,6,11121542,-795,0,1767676420,15096.744623929997,117.94103790000372,50696.24873136001 2026-01-06,05:13:42.000,6,11121475,-795,0,1767676421,15096.798514410002,117.9621852900018,50696.33956392001 2026-01-06,05:13:43.000,6,11121593,-795,0,1767676422,15096.751360239992,117.93398877000436,50696.4723192 2026-01-06,05:13:44.000,6,11121663,-795,0,1767676423,15096.811987029992,117.9974309399986,50696.31161544 2026-01-06,05:13:45.000,6,11121611,-795,0,1767676424,15096.778305480002,117.96923442000116,50696.33956392001 2026-01-06,05:13:46.000,6,11121527,-795,0,1767676425,15096.744623929997,117.92693963999773,50696.37449952 2026-01-06,05:13:47.000,6,11121545,-795,0,1767676426,15096.771569169992,117.98333267999988,50696.325589680004 2026-01-06,05:13:48.000,6,11121547,-795,0,1767676427,15096.785041789997,117.92693963999773,50696.31860256001 2026-01-06,05:13:49.000,6,11121678,-795,0,1767676428,15096.845668579997,117.94103790000372,50696.395460880005 2026-01-06,05:13:50.000,6,11121631,-795,0,1767676429,15096.778305480002,117.9974309399986,50696.43039648 2026-01-06,05:13:51.000,6,11121589,-795,0,1767676430,15096.818723340002,117.92693963999773,50696.36052528 2026-01-06,05:13:52.000,6,11121601,-795,0,1767676431,15096.805250719997,117.92693963999773,50696.36052528 2026-01-06,05:13:53.000,6,11121545,-795,0,1767676432,15096.845668579997,117.98333267999988,50696.3325768 2026-01-06,05:13:54.000,6,11121645,-795,0,1767676433,15096.791778099992,117.91989050999837,50696.38148664 2026-01-06,05:13:55.000,6,11121579,-795,0,1767676434,15096.859141200002,117.92693963999773,50696.36052528 2026-01-06,05:13:56.000,6,11121628,-795,0,1767676435,15096.852404889993,117.87054660000285,50696.395460880005 2026-01-06,05:13:57.000,6,11121731,-795,0,1767676436,15096.892822749993,117.94103790000372,50696.346551040006 2026-01-06,05:13:58.000,6,11121607,-795,0,1767676437,15096.825459649997,117.89874312000029,50696.33956392001 2026-01-06,05:13:59.000,6,11121643,-795,0,1767676438,15096.886086439998,117.93398877000436,50696.43039648 2026-01-06,05:14:00.000,6,11121630,-795,0,1767676439,15096.825459649997,117.95513616000244,50696.43039648 2026-01-06,05:14:01.000,6,11121600,-795,0,1767676440,15096.832195959993,117.91284137999901,50696.26969272001 2026-01-06,05:14:02.000,6,11121634,-795,0,1767676441,15096.791778099992,117.93398877000436,50696.31161544 2026-01-06,05:14:03.000,6,11121702,-795,0,1767676442,15096.832195959993,117.95513616000244,50696.3325768 2026-01-06,05:14:04.000,6,11121646,-795,0,1767676443,15096.825459649997,117.90579224999965,50696.276679840004 2026-01-06,05:14:05.000,6,11121612,-795,0,1767676444,15096.832195959993,117.88464486000157,50696.31161544 2026-01-06,05:14:06.000,6,11121670,-795,0,1767676445,15096.892822749993,117.93398877000436,50696.36052528 2026-01-06,05:14:07.000,6,11121584,-795,0,1767676446,15096.852404889993,117.9621852900018,50696.30462832 2026-01-06,05:14:08.000,6,11121707,-795,0,1767676447,15096.785041789997,118.00448006999795,50696.38847376001 2026-01-06,05:14:09.000,6,11121626,-795,0,1767676448,15096.832195959993,117.97628355000052,50696.31860256001 2026-01-06,05:14:10.000,6,11121755,-795,0,1767676449,15096.805250719997,117.9621852900018,50696.402448 2026-01-06,05:14:11.000,6,11121692,-795,0,1767676450,15096.778305480002,117.97628355000052,50696.1928344 2026-01-06,05:14:12.000,6,11121592,-795,0,1767676451,15096.811987029992,117.9621852900018,50696.2627056 2026-01-06,05:14:13.000,6,11121537,-795,0,1767676452,15096.771569169992,117.92693963999773,50696.35353816 2026-01-06,05:14:14.000,6,11121663,-795,0,1767676453,15096.805250719997,117.91989050999837,50696.24873136001 2026-01-06,05:14:15.000,6,11121599,-795,0,1767676454,15096.791778099992,117.95513616000244,50696.23475712 2026-01-06,05:14:16.000,6,11121709,-795,0,1767676455,15096.771569169992,117.89169399000093,50696.31860256001 2026-01-06,05:14:17.000,6,11121577,-795,0,1767676456,15096.764832859997,117.87054660000285,50696.276679840004 2026-01-06,05:14:18.000,6,11121673,-795,0,1767676457,15096.852404889993,117.82120269000006,50696.30462832 2026-01-06,05:14:19.000,6,11121623,-795,0,1767676458,15096.859141200002,117.90579224999965,50696.28366696 2026-01-06,05:14:20.000,6,11121647,-795,0,1767676459,15096.865877509998,117.84939921000478,50696.30462832 2026-01-06,05:14:21.000,6,11121679,-795,0,1767676460,15096.845668579997,117.8634974700035,50696.31161544 2026-01-06,05:14:22.000,6,11121652,-795,0,1767676461,15096.886086439998,117.87054660000285,50696.29065408001 2026-01-06,05:14:23.000,6,11121630,-795,0,1767676462,15096.906295369998,117.80005530000199,50696.3325768 2026-01-06,05:14:24.000,6,11121601,-795,0,1767676463,15096.939976919988,117.82825181999942,50696.36052528 2026-01-06,05:14:25.000,6,11121573,-795,0,1767676464,15096.946713229998,117.84235007999814,50696.36751240001 2026-01-06,05:14:26.000,6,11121701,-795,0,1767676465,15096.987131089998,117.80005530000199,50696.36751240001 2026-01-06,05:14:27.000,6,11121579,-795,0,1767676466,15096.933240609993,117.80710443000135,50696.29065408001 2026-01-06,05:14:28.000,6,11121706,-795,0,1767676467,15096.953449539993,117.82120269000006,50696.31860256001 2026-01-06,05:14:29.000,6,11121688,-795,0,1767676468,15096.953449539993,117.84235007999814,50696.37449952 2026-01-06,05:14:30.000,6,11121638,-795,0,1767676469,15097.000603709988,117.83530094999878,50696.36751240001 2026-01-06,05:14:31.000,6,11121575,-795,0,1767676470,15096.939976919988,117.77890791000391,50696.31161544 2026-01-06,05:14:32.000,6,11121669,-795,0,1767676471,15097.054494189993,117.80005530000199,50696.26969272001 2026-01-06,05:14:33.000,6,11121748,-795,0,1767676472,15096.966922159998,117.79300617000263,50696.29065408001 2026-01-06,05:14:34.000,6,11121664,-795,0,1767676473,15097.014076329993,117.80710443000135,50696.325589680004 2026-01-06,05:14:35.000,6,11121608,-795,0,1767676474,15097.061230499989,117.84939921000478,50696.36052528 2026-01-06,05:14:36.000,6,11121597,-795,0,1767676475,15097.121857289989,117.84235007999814,50696.38847376001 2026-01-06,05:14:37.000,6,11121615,-795,0,1767676476,15097.041021569989,117.8141535600007,50696.346551040006 2026-01-06,05:14:38.000,6,11121626,-795,0,1767676477,15097.061230499989,117.82825181999942,50696.38847376001 2026-01-06,05:14:39.000,6,11121624,-795,0,1767676478,15097.094912049994,117.88464486000157,50696.38847376001 2026-01-06,05:14:40.000,6,11121594,-795,0,1767676479,15097.027548949998,117.87054660000285,50696.35353816 2026-01-06,05:14:41.000,6,11121632,-795,0,1767676480,15097.061230499989,117.78595704000327,50696.227770000005 2026-01-06,05:14:42.000,6,11121685,-795,0,1767676481,15096.966922159998,117.91284137999901,50696.3325768 2026-01-06,05:14:43.000,6,11121663,-795,0,1767676482,15097.061230499989,117.79300617000263,50696.42340936 2026-01-06,05:14:44.000,6,11121644,-795,0,1767676483,15097.067966809998,117.82825181999942,50696.36052528 2026-01-06,05:14:45.000,6,11121736,-795,0,1767676484,15097.067966809998,117.85644834000414,50696.36751240001 2026-01-06,05:14:46.000,6,11121710,-795,0,1767676485,15097.020812639988,117.82120269000006,50696.395460880005 2026-01-06,05:14:47.000,6,11121715,-795,0,1767676486,15097.135329909994,117.83530094999878,50696.43738360001 2026-01-06,05:14:48.000,6,11121629,-795,0,1767676487,15097.081439429989,117.72251487000176,50696.41642224001 2026-01-06,05:14:49.000,6,11121580,-795,0,1767676488,15097.094912049994,117.7507113899992,50696.41642224001 2026-01-06,05:14:50.000,6,11121637,-795,0,1767676489,15097.142066219989,117.80710443000135,50696.38148664 2026-01-06,05:14:51.000,6,11121638,-795,0,1767676490,15097.014076329993,117.77890791000391,50696.21379576 2026-01-06,05:14:52.000,6,11121609,-795,0,1767676491,15097.108384669998,117.7154657400024,50696.4723192 2026-01-06,05:14:53.000,6,11121642,-795,0,1767676492,15097.081439429989,117.7507113899992,50696.37449952 2026-01-06,05:14:54.000,6,11121610,-795,0,1767676493,15097.007340019998,117.7154657400024,50696.3325768 2026-01-06,05:14:55.000,6,11121619,-795,0,1767676494,15097.041021569989,117.73661313000048,50696.43039648 2026-01-06,05:14:56.000,6,11121624,-795,0,1767676495,15097.027548949998,117.66612182999961,50696.325589680004 2026-01-06,05:14:57.000,6,11121606,-795,0,1767676496,15096.987131089998,117.79300617000263,50696.325589680004 2026-01-06,05:14:58.000,6,11121733,-795,0,1767676497,15096.980394779988,117.70136748000368,50696.35353816 2026-01-06,05:14:59.000,6,11121660,-795,0,1767676498,15097.027548949998,117.72251487000176,50696.41642224001 2026-01-06,05:15:00.000,6,11121610,-795,0,1767676499,15097.020812639988,117.68726921999769,50696.395460880005 2026-01-06,05:15:01.000,6,11121647,-795,0,1767676500,15097.020812639988,117.72251487000176,50696.15091168001 2026-01-06,05:15:02.000,6,11121598,-795,0,1767676501,15097.034285259993,117.68022008999833,50696.38148664 2026-01-06,05:15:03.000,6,11121640,-795,0,1767676502,15097.041021569989,117.76480964999791,50696.38148664 2026-01-06,05:15:04.000,6,11121576,-795,0,1767676503,15097.014076329993,117.77890791000391,50696.346551040006 2026-01-06,05:15:05.000,6,11121640,-795,0,1767676504,15097.088175739998,117.64497444000153,50696.23475712 2026-01-06,05:15:06.000,6,11121594,-795,0,1767676505,15097.054494189993,117.70841661000304,50696.28366696 2026-01-06,05:15:07.000,6,11121592,-795,0,1767676506,15097.108384669998,117.68022008999833,50696.325589680004 2026-01-06,05:15:08.000,6,11121634,-795,0,1767676507,15097.054494189993,117.70136748000368,50696.36751240001 2026-01-06,05:15:09.000,6,11121645,-795,0,1767676508,15097.094912049994,117.76480964999791,50696.297641200006 2026-01-06,05:15:10.000,6,11121709,-795,0,1767676509,15097.135329909994,117.70841661000304,50696.37449952 2026-01-06,05:15:11.000,6,11121567,-795,0,1767676510,15097.027548949998,117.77890791000391,50696.19982152001 2026-01-06,05:15:12.000,6,11121680,-795,0,1767676511,15097.162275149989,117.7154657400024,50696.37449952 2026-01-06,05:15:13.000,6,11121703,-795,0,1767676512,15097.175747769994,117.7154657400024,50696.40943512 2026-01-06,05:15:14.000,6,11121619,-795,0,1767676513,15097.216165629994,117.70136748000368,50696.35353816 2026-01-06,05:15:15.000,6,11121606,-795,0,1767676514,15097.216165629994,117.74366225999984,50696.3325768 2026-01-06,05:15:16.000,6,11121698,-795,0,1767676515,15097.162275149989,117.68726921999769,50696.33956392001 2026-01-06,05:15:17.000,6,11121678,-795,0,1767676516,15097.175747769994,117.7154657400024,50696.38148664 2026-01-06,05:15:18.000,6,11121618,-795,0,1767676517,15097.088175739998,117.72956400000112,50696.41642224001 2026-01-06,05:15:19.000,6,11121698,-795,0,1767676518,15097.135329909994,117.64497444000153,50696.325589680004 2026-01-06,05:15:20.000,6,11121720,-795,0,1767676519,15097.155538839994,117.69431835000432,50696.402448 2026-01-06,05:15:21.000,6,11121670,-795,0,1767676520,15097.074703119994,117.64497444000153,50696.178860160006 2026-01-06,05:15:22.000,6,11121654,-795,0,1767676521,15097.148802529999,117.66612182999961,50696.3325768 2026-01-06,05:15:23.000,6,11121654,-795,0,1767676522,15097.155538839994,117.63792531000217,50696.45834496001 2026-01-06,05:15:24.000,6,11121615,-795,0,1767676523,15097.142066219989,117.58153227000003,50696.444370720004 2026-01-06,05:15:25.000,6,11121667,-795,0,1767676524,15097.169011459999,117.63087618000282,50696.33956392001 2026-01-06,05:15:26.000,6,11121602,-795,0,1767676525,15097.182484079989,117.62382705000346,50696.38148664 2026-01-06,05:15:27.000,6,11121738,-795,0,1767676526,15097.189220389999,117.65907270000025,50696.38148664 2026-01-06,05:15:28.000,6,11121569,-795,0,1767676527,15097.142066219989,117.63792531000217,50696.402448 2026-01-06,05:15:29.000,6,11121601,-795,0,1767676528,15097.148802529999,117.62382705000346,50696.45834496001 2026-01-06,05:15:30.000,6,11121660,-795,0,1767676529,15097.135329909994,117.62382705000346,50696.43039648 2026-01-06,05:15:31.000,6,11121729,-795,0,1767676530,15097.128593599999,117.57448314000067,50696.297641200006 2026-01-06,05:15:32.000,6,11121604,-795,0,1767676531,15097.162275149989,117.62382705000346,50696.4723192 2026-01-06,05:15:33.000,6,11121739,-795,0,1767676532,15097.195956699994,117.63792531000217,50696.48629344001 2026-01-06,05:15:34.000,6,11121569,-795,0,1767676533,15097.169011459999,117.6167779200041,50696.4723192 2026-01-06,05:15:35.000,6,11121569,-795,0,1767676534,15097.169011459999,117.67317095999897,50696.402448 2026-01-06,05:15:36.000,6,11121686,-795,0,1767676535,15097.182484079989,117.53218836000451,50696.36751240001 2026-01-06,05:15:37.000,6,11121673,-795,0,1767676536,15097.148802529999,117.6026796599981,50696.42340936 2026-01-06,05:15:38.000,6,11121684,-795,0,1767676537,15097.142066219989,117.5674340100013,50696.40943512 2026-01-06,05:15:39.000,6,11121709,-795,0,1767676538,15097.128593599999,117.51809009999852,50696.43039648 2026-01-06,05:15:40.000,6,11121636,-795,0,1767676539,15097.155538839994,117.63792531000217,50696.465332080006 2026-01-06,05:15:41.000,6,11121617,-795,0,1767676540,15097.081439429989,117.63087618000282,50696.16488592 2026-01-06,05:15:42.000,6,11121681,-795,0,1767676541,15097.22290193999,117.59563052999874,50696.41642224001 2026-01-06,05:15:43.000,6,11121665,-795,0,1767676542,15097.216165629994,117.62382705000346,50696.40943512 2026-01-06,05:15:44.000,6,11121640,-755,0,1767676543,15097.175747769994,117.64497444000153,50696.48629344001 2026-01-06,05:15:45.000,6,11121665,-795,0,1767676544,15097.121857289989,117.63087618000282,50696.43039648 2026-01-06,05:15:46.000,6,11121608,-795,0,1767676545,15097.128593599999,117.52513922999788,50696.45834496001 2026-01-06,05:15:47.000,6,11121587,-795,0,1767676546,15097.189220389999,117.56038488000195,50696.50026768 2026-01-06,05:15:48.000,6,11121664,-795,0,1767676547,15097.148802529999,117.58858139999938,50696.40943512 2026-01-06,05:15:49.000,6,11121694,-795,0,1767676548,15097.128593599999,117.48284445000172,50696.45834496001 2026-01-06,05:15:50.000,6,11121732,-795,0,1767676549,15097.148802529999,117.54628662000323,50696.444370720004 2026-01-06,05:15:51.000,6,11121652,-795,0,1767676550,15097.074703119994,117.46169706000364,50696.18584728 2026-01-06,05:15:52.000,6,11121738,-795,0,1767676551,15097.169011459999,117.52513922999788,50696.465332080006 2026-01-06,05:15:53.000,6,11121692,-795,0,1767676552,15097.22290193999,117.55333575000259,50696.50026768 2026-01-06,05:15:54.000,6,11121623,-795,0,1767676553,15097.209429319999,117.54628662000323,50696.465332080006 2026-01-06,05:15:55.000,6,11121718,-795,0,1767676554,15097.236374559994,117.49694271000044,50696.465332080006 2026-01-06,05:15:56.000,6,11121766,-795,0,1767676555,15097.29026504,117.53218836000451,50696.48629344001 2026-01-06,05:15:57.000,6,11121610,-795,0,1767676556,15097.249847179999,117.51104096999916,50696.55616464001 2026-01-06,05:15:58.000,6,11121628,-795,0,1767676557,15097.276792419994,117.45464793000428,50696.48629344001 2026-01-06,05:15:59.000,6,11121563,-795,0,1767676558,15097.29026504,117.53218836000451,50696.55616464001 2026-01-06,05:16:00.000,6,11121555,-795,0,1767676559,15097.357628139995,117.48989358000108,50696.57013888 2026-01-06,05:16:01.000,6,11121707,-795,0,1767676560,15097.317210279994,117.44054966999829,50696.31860256001 2026-01-06,05:16:02.000,6,11121663,-795,0,1767676561,15097.31047397,117.49694271000044,50696.444370720004 2026-01-06,05:16:03.000,6,11121730,-795,0,1767676562,15097.35089183,117.5039918399998,50696.5421904 2026-01-06,05:16:04.000,6,11121675,-795,0,1767676563,15097.30373765999,117.5039918399998,50696.52122904 2026-01-06,05:16:05.000,6,11121656,-795,0,1767676564,15097.31047397,117.52513922999788,50696.50725480001 2026-01-06,05:16:06.000,6,11121726,-795,0,1767676565,15097.317210279994,117.55333575000259,50696.681932800006 2026-01-06,05:16:07.000,6,11121758,-795,0,1767676566,15097.3306829,117.5039918399998,50696.55616464001 2026-01-06,05:16:08.000,6,11121672,-795,0,1767676567,15097.29026504,117.468746190003,50696.58411312001 2026-01-06,05:16:09.000,6,11121665,-795,0,1767676568,15097.30373765999,117.46169706000364,50696.67494568001 2026-01-06,05:16:10.000,6,11121708,-795,0,1767676569,15097.317210279994,117.45464793000428,50696.64001008 2026-01-06,05:16:11.000,6,11121732,-795,0,1767676570,15097.20269300999,117.44054966999829,50696.325589680004 2026-01-06,05:16:12.000,6,11121756,-795,0,1767676571,15097.30373765999,117.47579532000236,50696.55616464001 2026-01-06,05:16:13.000,6,11121693,-795,0,1767676572,15097.34415551999,117.5039918399998,50696.60507448001 2026-01-06,05:16:14.000,6,11121618,-795,0,1767676573,15097.317210279994,117.48284445000172,50696.58411312001 2026-01-06,05:16:15.000,6,11121694,-795,0,1767676574,15097.29026504,117.47579532000236,50696.59110024 2026-01-06,05:16:16.000,6,11121739,-795,0,1767676575,15097.28352872999,117.44759879999765,50696.58411312001 2026-01-06,05:16:17.000,6,11121623,-795,0,1767676576,15097.24311086999,117.48989358000108,50696.53520328001 2026-01-06,05:16:18.000,6,11121636,-795,0,1767676577,15097.276792419994,117.41940228000021,50696.563151760005 2026-01-06,05:16:19.000,6,11121701,-795,0,1767676578,15097.317210279994,117.44054966999829,50696.493280560004 2026-01-06,05:16:20.000,6,11121721,-795,0,1767676579,15097.30373765999,117.48284445000172,50696.60507448001 2026-01-06,05:16:21.000,6,11121604,-795,0,1767676580,15097.236374559994,117.39825489000214,50696.346551040006 2026-01-06,05:16:22.000,6,11121500,-795,0,1767676581,15097.28352872999,117.3700583700047,50696.493280560004 2026-01-06,05:16:23.000,6,11121669,-795,0,1767676582,15097.297001349994,117.39120576000278,50696.61904872 2026-01-06,05:16:24.000,6,11121626,-795,0,1767676583,15097.27005611,117.34891097999935,50696.59808736 2026-01-06,05:16:25.000,6,11121742,-675,0,1767676584,15097.195956699994,117.41235315000085,50696.64001008 2026-01-06,05:16:26.000,6,11121682,-795,0,1767676585,15097.29026504,117.39825489000214,50696.58411312001 2026-01-06,05:16:27.000,6,11121727,-795,0,1767676586,15097.276792419994,117.32776359000127,50696.54917752 2026-01-06,05:16:28.000,6,11121716,-795,0,1767676587,15097.29026504,117.3700583700047,50696.48629344001 2026-01-06,05:16:29.000,6,11121705,-795,0,1767676588,15097.30373765999,117.34891097999935,50696.58411312001 2026-01-06,05:16:30.000,6,11121689,-795,0,1767676589,15097.276792419994,117.29251794000447,50696.59808736 2026-01-06,05:16:31.000,6,11121727,-795,0,1767676590,15097.249847179999,117.38415663000342,50696.493280560004 2026-01-06,05:16:32.000,6,11121637,-795,0,1767676591,15097.209429319999,117.3559601099987,50696.45834496001 2026-01-06,05:16:33.000,6,11121677,-795,0,1767676592,15097.249847179999,117.32776359000127,50696.465332080006 2026-01-06,05:16:34.000,6,11121685,-755,0,1767676593,15097.276792419994,117.27841967999848,50696.5421904 2026-01-06,05:16:35.000,6,11121753,-795,0,1767676594,15097.236374559994,117.34891097999935,50696.52122904 2026-01-06,05:16:36.000,6,11121622,-795,0,1767676595,15097.32394658999,117.32776359000127,50696.5421904 2026-01-06,05:16:37.000,6,11121661,-795,0,1767676596,15097.28352872999,117.31366533000255,50696.59110024 2026-01-06,05:16:38.000,6,11121689,-795,0,1767676597,15097.30373765999,117.33481272000063,50696.52122904 2026-01-06,05:16:39.000,6,11121594,-795,0,1767676598,15097.28352872999,117.32776359000127,50696.47930632 2026-01-06,05:16:40.000,6,11121719,-755,0,1767676599,15097.28352872999,117.3700583700047,50696.60507448001 2026-01-06,05:16:41.000,6,11121634,-795,0,1767676600,15097.276792419994,117.34186184999999,50696.465332080006 2026-01-06,05:16:42.000,6,11121711,-795,0,1767676601,15097.276792419994,117.36300923999806,50696.60507448001 2026-01-06,05:16:43.000,6,11121736,-795,0,1767676602,15097.256583489994,117.3700583700047,50696.52122904 2026-01-06,05:16:44.000,6,11121735,-795,0,1767676603,15097.256583489994,117.3700583700047,50696.60507448001 2026-01-06,05:16:45.000,6,11121708,-795,0,1767676604,15097.216165629994,117.3700583700047,50696.64001008 2026-01-06,05:16:46.000,6,11121749,-795,0,1767676605,15097.276792419994,117.34891097999935,50696.57013888 2026-01-06,05:16:47.000,6,11121728,-795,0,1767676606,15097.209429319999,117.36300923999806,50696.48629344001 2026-01-06,05:16:48.000,6,11121721,-795,0,1767676607,15097.249847179999,117.3700583700047,50696.50725480001 2026-01-06,05:16:49.000,6,11121671,-795,0,1767676608,15097.29026504,117.39825489000214,50696.563151760005 2026-01-06,05:16:50.000,6,11121628,-795,0,1767676609,15097.27005611,117.29956707000383,50696.59110024 2026-01-06,05:16:51.000,6,11121693,-795,0,1767676610,15097.3306829,117.41235315000085,50696.53520328001 2026-01-06,05:16:52.000,6,11121693,-795,0,1767676611,15097.337419209995,117.37710750000406,50696.59808736 2026-01-06,05:16:53.000,6,11121696,-795,0,1767676612,15097.34415551999,117.36300923999806,50696.633022960006 2026-01-06,05:16:54.000,6,11121683,-795,0,1767676613,15097.35089183,117.3559601099987,50696.62603584001 2026-01-06,05:16:55.000,6,11121642,-795,0,1767676614,15097.39130969,117.31366533000255,50696.73782976 2026-01-06,05:16:56.000,6,11121724,-795,0,1767676615,15097.41151862,117.29956707000383,50696.61904872 2026-01-06,05:16:57.000,6,11121615,-795,0,1767676616,15097.41151862,117.31366533000255,50696.6469972 2026-01-06,05:16:58.000,6,11121674,-795,0,1767676617,15097.42499123999,117.28546880999784,50696.681932800006 2026-01-06,05:16:59.000,6,11121662,-795,0,1767676618,15097.39130969,117.30661620000319,50696.660971440004 2026-01-06,05:17:00.000,6,11121686,-795,0,1767676619,15097.418254929995,117.22907577000296,50696.65398432001 2026-01-06,05:17:01.000,6,11121700,-795,0,1767676620,15097.42499123999,117.29956707000383,50696.53520328001 2026-01-06,05:17:02.000,6,11121689,-795,0,1767676621,15097.438463859995,117.19383011999889,50696.612061600004 2026-01-06,05:17:03.000,6,11121739,-795,0,1767676622,15097.46540909999,117.28546880999784,50696.57013888 2026-01-06,05:17:04.000,6,11121617,-795,0,1767676623,15097.458672789995,117.30661620000319,50696.633022960006 2026-01-06,05:17:05.000,6,11121660,-795,0,1767676624,15097.46540909999,117.23612490000232,50696.66795856 2026-01-06,05:17:06.000,6,11121705,-795,0,1767676625,15097.45193648,117.2572722900004,50696.70289416001 2026-01-06,05:17:07.000,6,11121669,-795,0,1767676626,15097.499090649995,117.29251794000447,50696.69590704 2026-01-06,05:17:08.000,6,11121653,-795,0,1767676627,15097.49235434,117.28546880999784,50696.7168684 2026-01-06,05:17:09.000,6,11121630,-795,0,1767676628,15097.46540909999,117.32776359000127,50696.61904872 2026-01-06,05:17:10.000,6,11121619,-795,0,1767676629,15097.45193648,117.32071446000191,50696.660971440004 2026-01-06,05:17:11.000,6,11121695,-795,0,1767676630,15097.438463859995,117.30661620000319,50696.42340936 2026-01-06,05:17:12.000,6,11121651,-795,0,1767676631,15097.46540909999,117.32071446000191,50696.68891992 2026-01-06,05:17:13.000,6,11121801,-795,0,1767676632,15097.478881719995,117.3559601099987,50696.58411312001 2026-01-06,05:17:14.000,6,11121661,-795,0,1767676633,15097.43172755,117.34186184999999,50696.59110024 2026-01-06,05:17:15.000,6,11121724,-795,0,1767676634,15097.42499123999,117.31366533000255,50696.681932800006 2026-01-06,05:17:16.000,6,11121741,-795,0,1767676635,15097.398045999995,117.29956707000383,50696.65398432001 2026-01-06,05:17:17.000,6,11121688,-795,0,1767676636,15097.41151862,117.29251794000447,50696.577126 2026-01-06,05:17:18.000,6,11121697,-795,0,1767676637,15097.41151862,117.34891097999935,50696.577126 2026-01-06,05:17:19.000,6,11121728,-795,0,1767676638,15097.44520016999,117.29956707000383,50696.70289416001 2026-01-06,05:17:20.000,6,11121752,-795,0,1767676639,15097.43172755,117.34186184999999,50696.64001008 2026-01-06,05:17:21.000,6,11121715,-795,0,1767676640,15097.357628139995,117.33481272000063,50696.55616464001 2026-01-06,05:17:22.000,6,11121760,-795,0,1767676641,15097.377837069995,117.33481272000063,50696.67494568001 2026-01-06,05:17:23.000,6,11121646,-795,0,1767676642,15097.377837069995,117.34186184999999,50696.73782976 2026-01-06,05:17:24.000,6,11121688,-795,0,1767676643,15097.337419209995,117.32071446000191,50696.633022960006 2026-01-06,05:17:25.000,6,11121738,-795,0,1767676644,15097.3306829,117.32071446000191,50696.66795856 2026-01-06,05:17:26.000,6,11121726,-795,0,1767676645,15097.35089183,117.37710750000406,50696.66795856 2026-01-06,05:17:27.000,6,11121692,-795,0,1767676646,15097.32394658999,117.34186184999999,50696.66795856 2026-01-06,05:17:28.000,6,11121654,-795,0,1767676647,15097.337419209995,117.38415663000342,50696.660971440004 2026-01-06,05:17:29.000,6,11121647,-795,0,1767676648,15097.28352872999,117.41235315000085,50696.61904872 2026-01-06,05:17:30.000,6,11121728,-795,0,1767676649,15097.28352872999,117.39120576000278,50696.65398432001 2026-01-06,05:17:31.000,6,11121643,-795,0,1767676650,15097.30373765999,117.4053040200015,50696.61904872 2026-01-06,05:17:32.000,6,11121762,-795,0,1767676651,15097.32394658999,117.44054966999829,50696.64001008 2026-01-06,05:17:33.000,6,11121619,-715,0,1767676652,15097.377837069995,117.4053040200015,50696.681932800006 2026-01-06,05:17:34.000,6,11121666,-715,0,1767676653,15097.39130969,117.41235315000085,50696.65398432001 2026-01-06,05:17:35.000,6,11121692,-795,0,1767676654,15097.36436444999,117.45464793000428,50696.64001008 2026-01-06,05:17:36.000,6,11121663,-795,0,1767676655,15097.31047397,117.44054966999829,50696.57013888 2026-01-06,05:17:37.000,6,11121623,-795,0,1767676656,15097.40478230999,117.3700583700047,50696.633022960006 2026-01-06,05:17:38.000,6,11121662,-795,0,1767676657,15097.3306829,117.36300923999806,50696.65398432001 2026-01-06,05:17:39.000,6,11121748,-795,0,1767676658,15097.377837069995,117.45464793000428,50696.67494568001 2026-01-06,05:17:40.000,6,11121649,-795,0,1767676659,15097.3306829,117.468746190003,50696.67494568001 2026-01-06,05:17:41.000,6,11121623,-795,0,1767676660,15097.26331979999,117.39120576000278,50696.465332080006 2026-01-06,05:17:42.000,6,11121757,-795,0,1767676661,15097.3306829,117.44054966999829,50696.612061600004 2026-01-06,05:17:43.000,6,11121690,-795,0,1767676662,15097.337419209995,117.39825489000214,50696.62603584001 2026-01-06,05:17:44.000,6,11121621,-795,0,1767676663,15097.35089183,117.3700583700047,50696.67494568001 2026-01-06,05:17:45.000,6,11121592,-795,0,1767676664,15097.317210279994,117.43350053999893,50696.633022960006 2026-01-06,05:17:46.000,6,11121636,-795,0,1767676665,15097.297001349994,117.41940228000021,50696.70289416001 2026-01-06,05:17:47.000,6,11121699,-795,0,1767676666,15097.27005611,117.26432141999976,50696.75180400001 2026-01-06,05:17:48.000,6,11121709,-795,0,1767676667,15097.26331979999,117.46169706000364,50696.70289416001 2026-01-06,05:17:49.000,6,11121648,-795,0,1767676668,15097.26331979999,117.37710750000406,50696.681932800006 2026-01-06,05:17:50.000,6,11121687,-795,0,1767676669,15097.28352872999,117.43350053999893,50696.633022960006 2026-01-06,05:17:51.000,6,11121623,-795,0,1767676670,15097.175747769994,117.44759879999765,50696.57013888 2026-01-06,05:17:52.000,6,11121631,-795,0,1767676671,15097.28352872999,117.45464793000428,50696.73782976 2026-01-06,05:17:53.000,6,11121667,-795,0,1767676672,15097.229638249999,117.39120576000278,50696.65398432001 2026-01-06,05:17:54.000,6,11121701,-795,0,1767676673,15097.22290193999,117.44759879999765,50696.72385552001 2026-01-06,05:17:55.000,6,11121676,-795,0,1767676674,15097.229638249999,117.468746190003,50696.68891992 2026-01-06,05:17:56.000,6,11121734,-795,0,1767676675,15097.216165629994,117.49694271000044,50696.70988128 2026-01-06,05:17:57.000,6,11121677,-795,0,1767676676,15097.189220389999,117.48284445000172,50696.76577824 2026-01-06,05:17:58.000,6,11121600,-795,0,1767676677,15097.182484079989,117.48989358000108,50696.65398432001 2026-01-06,05:17:59.000,6,11121733,-795,0,1767676678,15097.209429319999,117.55333575000259,50696.73782976 2026-01-06,05:18:00.000,6,11121713,-795,0,1767676679,15097.195956699994,117.53923749000387,50696.660971440004 2026-01-06,05:18:01.000,6,11121667,-795,0,1767676680,15097.121857289989,117.58858139999938,50696.52821616 2026-01-06,05:18:02.000,6,11121718,-795,0,1767676681,15097.20269300999,117.45464793000428,50696.681932800006 2026-01-06,05:18:03.000,6,11121705,-755,0,1767676682,15097.249847179999,117.52513922999788,50696.681932800006 2026-01-06,05:18:04.000,6,11121782,-795,0,1767676683,15097.195956699994,117.49694271000044,50696.76577824 2026-01-06,05:18:05.000,6,11121635,-795,0,1767676684,15097.162275149989,117.45464793000428,50696.6469972 2026-01-06,05:18:06.000,6,11121742,-795,0,1767676685,15097.22290193999,117.44054966999829,50696.76577824 2026-01-06,05:18:07.000,6,11121639,-635,0,1767676686,15097.216165629994,117.47579532000236,50696.82167520001 2026-01-06,05:18:08.000,6,11121682,-795,0,1767676687,15097.27005611,117.48284445000172,50696.81468808 2026-01-06,05:18:09.000,6,11121667,-795,0,1767676688,15097.26331979999,117.5039918399998,50696.849623680006 2026-01-06,05:18:10.000,6,11121715,-795,0,1767676689,15097.20269300999,117.5039918399998,50696.84263656001 2026-01-06,05:18:11.000,6,11121719,-795,0,1767676690,15097.162275149989,117.51104096999916,50696.67494568001 2026-01-06,05:18:12.000,6,11121631,-795,0,1767676691,15097.189220389999,117.468746190003,50696.80770096 2026-01-06,05:18:13.000,6,11121743,-795,0,1767676692,15097.236374559994,117.42645140999957,50696.79372672001 2026-01-06,05:18:14.000,6,11121717,-795,0,1767676693,15097.20269300999,117.45464793000428,50696.75879112 2026-01-06,05:18:15.000,6,11121667,-795,0,1767676694,15097.195956699994,117.468746190003,50696.65398432001 2026-01-06,05:18:16.000,6,11121732,-795,0,1767676695,15097.195956699994,117.48989358000108,50696.660971440004 2026-01-06,05:18:17.000,6,11121645,-795,0,1767676696,15097.182484079989,117.44759879999765,50696.73782976 2026-01-06,05:18:18.000,6,11121597,-795,0,1767676697,15097.216165629994,117.468746190003,50696.730842640005 2026-01-06,05:18:19.000,6,11121694,-795,0,1767676698,15097.20269300999,117.51104096999916,50696.68891992 2026-01-06,05:18:20.000,6,11121646,-795,0,1767676699,15097.229638249999,117.48989358000108,50696.65398432001 2026-01-06,05:18:21.000,6,11121680,-795,0,1767676700,15097.115120979994,117.42645140999957,50696.50725480001 2026-01-06,05:18:22.000,6,11121714,-795,0,1767676701,15097.195956699994,117.45464793000428,50696.67494568001 2026-01-06,05:18:23.000,6,11121733,-795,0,1767676702,15097.189220389999,117.44759879999765,50696.730842640005 2026-01-06,05:18:24.000,6,11121624,-795,0,1767676703,15097.195956699994,117.48284445000172,50696.7168684 2026-01-06,05:18:25.000,6,11121745,-795,0,1767676704,15097.169011459999,117.45464793000428,50696.681932800006 2026-01-06,05:18:26.000,6,11121633,-795,0,1767676705,15097.148802529999,117.42645140999957,50696.65398432001 2026-01-06,05:18:27.000,6,11121666,-795,0,1767676706,15097.189220389999,117.41235315000085,50696.70988128 2026-01-06,05:18:28.000,6,11121642,-795,0,1767676707,15097.20269300999,117.41235315000085,50696.6469972 2026-01-06,05:18:29.000,6,11121683,-795,0,1767676708,15097.209429319999,117.45464793000428,50696.779752480004 2026-01-06,05:18:30.000,6,11121738,-795,0,1767676709,15097.229638249999,117.4053040200015,50696.75879112 2026-01-06,05:18:31.000,6,11121662,-795,0,1767676710,15097.22290193999,117.41940228000021,50696.514241920006 2026-01-06,05:18:32.000,6,11121715,-795,0,1767676711,15097.229638249999,117.41235315000085,50696.82167520001 2026-01-06,05:18:33.000,6,11121627,-795,0,1767676712,15097.276792419994,117.41940228000021,50696.79372672001 2026-01-06,05:18:34.000,6,11121700,-715,0,1767676713,15097.236374559994,117.44054966999829,50696.7867396 2026-01-06,05:18:35.000,6,11121664,-795,0,1767676714,15097.195956699994,117.41235315000085,50696.681932800006 2026-01-06,05:18:36.000,6,11121715,-795,0,1767676715,15097.22290193999,117.39825489000214,50696.79372672001 2026-01-06,05:18:37.000,6,11121763,-795,0,1767676716,15097.209429319999,117.42645140999957,50696.73782976 2026-01-06,05:18:38.000,6,11121633,-795,0,1767676717,15097.182484079989,117.41940228000021,50696.70289416001 2026-01-06,05:18:39.000,6,11121650,-795,0,1767676718,15097.229638249999,117.43350053999893,50696.6469972 2026-01-06,05:18:40.000,6,11121640,-795,0,1767676719,15097.209429319999,117.42645140999957,50696.69590704 2026-01-06,05:18:41.000,6,11121601,-795,0,1767676720,15097.169011459999,117.42645140999957,50696.58411312001 2026-01-06,05:18:42.000,6,11121736,-795,0,1767676721,15097.209429319999,117.44759879999765,50696.7867396 2026-01-06,05:18:43.000,6,11121643,-795,0,1767676722,15097.195956699994,117.47579532000236,50696.72385552001 2026-01-06,05:18:44.000,6,11121721,-795,0,1767676723,15097.20269300999,117.41235315000085,50696.68891992 2026-01-06,05:18:45.000,6,11121658,-795,0,1767676724,15097.229638249999,117.42645140999957,50696.77276536001 2026-01-06,05:18:46.000,6,11121725,-795,0,1767676725,15097.189220389999,117.49694271000044,50696.70988128 2026-01-06,05:18:47.000,6,11121738,-795,0,1767676726,15097.209429319999,117.48989358000108,50696.779752480004 2026-01-06,05:18:48.000,6,11121676,-795,0,1767676727,15097.182484079989,117.54628662000323,50696.75879112 2026-01-06,05:18:49.000,6,11121671,-795,0,1767676728,15097.182484079989,117.52513922999788,50696.69590704 2026-01-06,05:18:50.000,6,11121669,-795,0,1767676729,15097.236374559994,117.53218836000451,50696.77276536001 2026-01-06,05:18:51.000,6,11121709,-795,0,1767676730,15097.094912049994,117.5039918399998,50696.64001008 2026-01-06,05:18:52.000,6,11121690,-795,0,1767676731,15097.169011459999,117.49694271000044,50696.80770096 2026-01-06,05:18:53.000,6,11121633,-795,0,1767676732,15097.209429319999,117.57448314000067,50696.7867396 2026-01-06,05:18:54.000,6,11121607,-795,0,1767676733,15097.20269300999,117.52513922999788,50696.75879112 2026-01-06,05:18:55.000,6,11121681,-795,0,1767676734,15097.182484079989,117.5039918399998,50696.779752480004 2026-01-06,05:18:56.000,6,11121763,-795,0,1767676735,15097.148802529999,117.48284445000172,50696.80770096 2026-01-06,05:18:57.000,6,11121764,-795,0,1767676736,15097.121857289989,117.468746190003,50696.75180400001 2026-01-06,05:18:58.000,6,11121675,-795,0,1767676737,15097.182484079989,117.43350053999893,50696.681932800006 2026-01-06,05:18:59.000,6,11121716,-795,0,1767676738,15097.169011459999,117.46169706000364,50696.66795856 2026-01-06,05:19:00.000,6,11121668,-795,0,1767676739,15097.182484079989,117.47579532000236,50696.730842640005 2026-01-06,05:19:01.000,6,11121669,-795,0,1767676740,15097.135329909994,117.53923749000387,50696.61904872 2026-01-06,05:19:02.000,6,11121696,-795,0,1767676741,15097.209429319999,117.45464793000428,50696.69590704 2026-01-06,05:19:03.000,6,11121703,-795,0,1767676742,15097.182484079989,117.53923749000387,50696.730842640005 2026-01-06,05:19:04.000,6,11121684,-795,0,1767676743,15097.249847179999,117.47579532000236,50696.6469972 2026-01-06,05:19:05.000,6,11121722,-795,0,1767676744,15097.20269300999,117.45464793000428,50696.68891992 2026-01-06,05:19:06.000,6,11121731,-795,0,1767676745,15097.22290193999,117.48989358000108,50696.64001008 2026-01-06,05:19:07.000,6,11121614,-795,0,1767676746,15097.22290193999,117.47579532000236,50696.70988128 2026-01-06,05:19:08.000,6,11121646,-795,0,1767676747,15097.236374559994,117.468746190003,50696.64001008 2026-01-06,05:19:09.000,6,11121678,-795,0,1767676748,15097.22290193999,117.55333575000259,50696.7867396 2026-01-06,05:19:10.000,6,11121738,-795,0,1767676749,15097.256583489994,117.47579532000236,50696.73782976 2026-01-06,05:19:11.000,6,11121712,-795,0,1767676750,15097.155538839994,117.45464793000428,50696.4723192 2026-01-06,05:19:12.000,6,11121706,-795,0,1767676751,15097.175747769994,117.51104096999916,50696.69590704 2026-01-06,05:19:13.000,6,11121636,-795,0,1767676752,15097.249847179999,117.468746190003,50696.61904872 2026-01-06,05:19:14.000,6,11121655,-795,0,1767676753,15097.182484079989,117.47579532000236,50696.681932800006 2026-01-06,05:19:15.000,6,11121694,-795,0,1767676754,15097.20269300999,117.51809009999852,50696.69590704 2026-01-06,05:19:16.000,6,11121610,-795,0,1767676755,15097.20269300999,117.56038488000195,50696.681932800006 2026-01-06,05:19:17.000,6,11121674,-795,0,1767676756,15097.175747769994,117.51104096999916,50696.681932800006 2026-01-06,05:19:18.000,6,11121721,-795,0,1767676757,15097.142066219989,117.52513922999788,50696.61904872 2026-01-06,05:19:19.000,6,11121692,-795,0,1767676758,15097.148802529999,117.53923749000387,50696.70289416001 2026-01-06,05:19:20.000,6,11121717,-795,0,1767676759,15097.189220389999,117.55333575000259,50696.68891992 2026-01-06,05:19:21.000,6,11121673,-795,0,1767676760,15097.115120979994,117.51809009999852,50696.50725480001 2026-01-06,05:19:22.000,6,11121711,-795,0,1767676761,15097.189220389999,117.57448314000067,50696.681932800006 2026-01-06,05:19:23.000,6,11121737,-795,0,1767676762,15097.182484079989,117.60972879000474,50696.58411312001 2026-01-06,05:19:24.000,6,11121633,-795,0,1767676763,15097.175747769994,117.60972879000474,50696.70988128 2026-01-06,05:19:25.000,6,11121691,-795,0,1767676764,15097.175747769994,117.66612182999961,50696.660971440004 2026-01-06,05:19:26.000,6,11121693,-795,0,1767676765,15097.195956699994,117.66612182999961,50696.7168684 2026-01-06,05:19:27.000,6,11121668,-795,0,1767676766,15097.175747769994,117.69431835000432,50696.66795856 2026-01-06,05:19:28.000,6,11121809,-795,0,1767676767,15097.135329909994,117.65907270000025,50696.75180400001 2026-01-06,05:19:29.000,6,11121711,-795,0,1767676768,15097.216165629994,117.65907270000025,50696.70988128 2026-01-06,05:19:30.000,6,11121693,-795,0,1767676769,15097.108384669998,117.69431835000432,50696.70289416001 2026-01-06,05:19:31.000,6,11121634,-795,0,1767676770,15097.148802529999,117.70136748000368,50696.70289416001 2026-01-06,05:19:32.000,6,11121644,-795,0,1767676771,15097.135329909994,117.70136748000368,50696.74481688 2026-01-06,05:19:33.000,6,11121682,-795,0,1767676772,15097.101648359989,117.6167779200041,50696.70988128 2026-01-06,05:19:34.000,6,11121737,-795,0,1767676773,15097.142066219989,117.6026796599981,50696.70988128 2026-01-06,05:19:35.000,6,11121666,-795,0,1767676774,15097.074703119994,117.64497444000153,50696.68891992 2026-01-06,05:19:36.000,6,11121701,-795,0,1767676775,15097.067966809998,117.65907270000025,50696.74481688 2026-01-06,05:19:37.000,6,11121711,-795,0,1767676776,15097.094912049994,117.65907270000025,50696.74481688 2026-01-06,05:19:38.000,6,11121686,-795,0,1767676777,15097.162275149989,117.68726921999769,50696.84263656001 2026-01-06,05:19:39.000,6,11121713,-795,0,1767676778,15097.135329909994,117.70841661000304,50696.7867396 2026-01-06,05:19:40.000,6,11121688,-795,0,1767676779,15097.162275149989,117.70841661000304,50696.77276536001 2026-01-06,05:19:41.000,6,11121705,-795,0,1767676780,15097.081439429989,117.72251487000176,50696.58411312001 2026-01-06,05:19:42.000,6,11121639,-795,0,1767676781,15097.115120979994,117.68726921999769,50696.74481688 2026-01-06,05:19:43.000,6,11121681,-795,0,1767676782,15097.169011459999,117.70841661000304,50696.82167520001 2026-01-06,05:19:44.000,6,11121713,-795,0,1767676783,15097.128593599999,117.75776051999856,50696.80770096 2026-01-06,05:19:45.000,6,11121763,-795,0,1767676784,15097.108384669998,117.74366225999984,50696.68891992 2026-01-06,05:19:46.000,6,11121715,-795,0,1767676785,15097.101648359989,117.74366225999984,50696.75879112 2026-01-06,05:19:47.000,6,11121683,-795,0,1767676786,15097.155538839994,117.73661313000048,50696.828662320004 2026-01-06,05:19:48.000,6,11121702,-795,0,1767676787,15097.155538839994,117.79300617000263,50696.82167520001 2026-01-06,05:19:49.000,6,11121692,-795,0,1767676788,15097.108384669998,117.79300617000263,50696.84263656001 2026-01-06,05:19:50.000,6,11121645,-595,0,1767676789,15097.101648359989,117.76480964999791,50696.88455928 2026-01-06,05:19:51.000,6,11121589,-795,0,1767676790,15097.067966809998,117.77890791000391,50696.70289416001 2026-01-06,05:19:52.000,6,11121628,-795,0,1767676791,15097.094912049994,117.82825181999942,50696.75180400001 2026-01-06,05:19:53.000,6,11121524,-795,0,1767676792,15097.108384669998,117.76480964999791,50696.72385552001 2026-01-06,05:19:54.000,6,11121589,-795,0,1767676793,15097.067966809998,117.84235007999814,50696.7168684 2026-01-06,05:19:55.000,6,11121710,-795,0,1767676794,15097.054494189993,117.8634974700035,50696.73782976 2026-01-06,05:19:56.000,6,11121760,-795,0,1767676795,15097.094912049994,117.89169399000093,50696.82167520001 2026-01-06,05:19:57.000,6,11121739,-795,0,1767676796,15097.108384669998,117.89169399000093,50696.8566108 2026-01-06,05:19:58.000,6,11121686,-795,0,1767676797,15097.034285259993,117.8634974700035,50696.77276536001 2026-01-06,05:19:59.000,6,11121654,-795,0,1767676798,15097.034285259993,117.8634974700035,50696.77276536001 2026-01-06,05:20:00.000,6,11121635,-795,0,1767676799,15097.074703119994,117.84235007999814,50696.7168684 2026-01-06,05:20:01.000,6,11121739,-795,0,1767676800,15097.067966809998,117.88464486000157,50696.849623680006 2026-01-06,05:20:02.000,6,11121605,-795,0,1767676801,15097.041021569989,117.8634974700035,50696.82167520001 2026-01-06,05:20:03.000,6,11121690,-795,0,1767676802,15097.014076329993,117.84235007999814,50696.779752480004 2026-01-06,05:20:04.000,6,11121721,-795,0,1767676803,15097.041021569989,117.88464486000157,50696.76577824 2026-01-06,05:20:05.000,6,11121731,-795,0,1767676804,15097.027548949998,117.89874312000029,50696.8566108 2026-01-06,05:20:06.000,6,11121791,-795,0,1767676805,15097.047757879998,117.91989050999837,50696.849623680006 2026-01-06,05:20:07.000,6,11121702,-795,0,1767676806,15097.081439429989,117.85644834000414,50696.81468808 2026-01-06,05:20:08.000,6,11121738,-795,0,1767676807,15097.061230499989,117.89874312000029,50696.80770096 2026-01-06,05:20:09.000,6,11121730,-795,0,1767676808,15097.128593599999,117.92693963999773,50696.86359792 2026-01-06,05:20:10.000,6,11121689,-795,0,1767676809,15097.054494189993,117.8141535600007,50696.81468808 2026-01-06,05:20:11.000,6,11121713,-795,0,1767676810,15097.081439429989,117.79300617000263,50696.7168684 2026-01-06,05:20:12.000,6,11121643,-795,0,1767676811,15097.067966809998,117.83530094999878,50696.81468808 2026-01-06,05:20:13.000,6,11121741,-795,0,1767676812,15097.088175739998,117.77185878000455,50696.79372672001 2026-01-06,05:20:14.000,6,11121691,-675,0,1767676813,15097.047757879998,117.75776051999856,50696.80770096 2026-01-06,05:20:15.000,6,11121633,-795,0,1767676814,15097.054494189993,117.80710443000135,50696.83564944 2026-01-06,05:20:16.000,6,11121637,-795,0,1767676815,15097.041021569989,117.75776051999856,50696.79372672001 2026-01-06,05:20:17.000,6,11121648,-795,0,1767676816,15096.993867399993,117.76480964999791,50696.87757216 2026-01-06,05:20:18.000,6,11121799,-795,0,1767676817,15097.047757879998,117.79300617000263,50696.898533520005 2026-01-06,05:20:19.000,6,11121685,-795,0,1767676818,15097.061230499989,117.77185878000455,50696.779752480004 2026-01-06,05:20:20.000,6,11121581,-795,0,1767676819,15097.074703119994,117.76480964999791,50696.86359792 2026-01-06,05:20:21.000,6,11121733,-795,0,1767676820,15096.946713229998,117.80005530000199,50696.75180400001 2026-01-06,05:20:22.000,6,11121669,-795,0,1767676821,15097.047757879998,117.67317095999897,50696.849623680006 2026-01-06,05:20:23.000,6,11121712,-795,0,1767676822,15097.054494189993,117.72251487000176,50696.77276536001 2026-01-06,05:20:24.000,6,11121646,-795,0,1767676823,15097.081439429989,117.7507113899992,50696.81468808 2026-01-06,05:20:25.000,6,11121741,-795,0,1767676824,15097.088175739998,117.76480964999791,50696.83564944 2026-01-06,05:20:26.000,6,11121637,-795,0,1767676825,15097.115120979994,117.75776051999856,50696.898533520005 2026-01-06,05:20:27.000,6,11121626,-795,0,1767676826,15097.061230499989,117.7154657400024,50696.86359792 2026-01-06,05:20:28.000,6,11121783,-795,0,1767676827,15097.081439429989,117.73661313000048,50696.83564944 2026-01-06,05:20:29.000,6,11121621,-795,0,1767676828,15097.101648359989,117.77185878000455,50696.87757216 2026-01-06,05:20:30.000,6,11121735,-795,0,1767676829,15097.101648359989,117.73661313000048,50696.83564944 2026-01-06,05:20:31.000,6,11121627,-795,0,1767676830,15097.034285259993,117.76480964999791,50696.74481688 2026-01-06,05:20:32.000,6,11121673,-795,0,1767676831,15097.074703119994,117.82825181999942,50696.947443360004 2026-01-06,05:20:33.000,6,11121761,-795,0,1767676832,15097.088175739998,117.80005530000199,50696.87757216 2026-01-06,05:20:34.000,6,11121711,-795,0,1767676833,15097.067966809998,117.79300617000263,50696.87757216 2026-01-06,05:20:35.000,6,11121758,-795,0,1767676834,15097.108384669998,117.77890791000391,50696.898533520005 2026-01-06,05:20:36.000,6,11121653,-795,0,1767676835,15097.135329909994,117.80005530000199,50696.849623680006 2026-01-06,05:20:37.000,6,11121768,-795,0,1767676836,15097.101648359989,117.68726921999769,50696.86359792 2026-01-06,05:20:38.000,6,11121779,-795,0,1767676837,15097.189220389999,117.76480964999791,50696.87757216 2026-01-06,05:20:39.000,6,11121631,-795,0,1767676838,15097.094912049994,117.7507113899992,50696.849623680006 2026-01-06,05:20:40.000,6,11121706,-795,0,1767676839,15097.115120979994,117.78595704000327,50696.926482 2026-01-06,05:20:41.000,6,11121681,-715,0,1767676840,15097.088175739998,117.68022008999833,50696.75879112 2026-01-06,05:20:42.000,6,11121708,-795,0,1767676841,15097.155538839994,117.74366225999984,50696.76577824 2026-01-06,05:20:43.000,6,11121709,-675,0,1767676842,15097.094912049994,117.70136748000368,50696.89154640001 2026-01-06,05:20:44.000,6,11121739,-795,0,1767676843,15097.101648359989,117.70136748000368,50696.88455928 2026-01-06,05:20:45.000,6,11121654,-795,0,1767676844,15097.061230499989,117.70136748000368,50696.86359792 2026-01-06,05:20:46.000,6,11121785,-795,0,1767676845,15097.088175739998,117.76480964999791,50696.75879112 2026-01-06,05:20:47.000,6,11121563,-795,0,1767676846,15097.128593599999,117.68022008999833,50696.91250776 2026-01-06,05:20:48.000,6,11121752,-795,0,1767676847,15097.121857289989,117.63087618000282,50696.88455928 2026-01-06,05:20:49.000,6,11121665,-795,0,1767676848,15097.061230499989,117.72956400000112,50696.77276536001 2026-01-06,05:20:50.000,6,11121735,-795,0,1767676849,15097.047757879998,117.70136748000368,50696.84263656001 2026-01-06,05:20:51.000,6,11121685,-795,0,1767676850,15097.007340019998,117.72956400000112,50696.58411312001 2026-01-06,05:20:52.000,6,11121683,-795,0,1767676851,15097.115120979994,117.70136748000368,50696.89154640001 2026-01-06,05:20:53.000,6,11121844,-795,0,1767676852,15097.155538839994,117.7507113899992,50696.89154640001 2026-01-06,05:20:54.000,6,11121768,-795,0,1767676853,15097.128593599999,117.72956400000112,50696.88455928 2026-01-06,05:20:55.000,6,11121657,-795,0,1767676854,15097.101648359989,117.67317095999897,50696.91250776 2026-01-06,05:20:56.000,6,11121596,-795,0,1767676855,15097.081439429989,117.72251487000176,50696.95443048 2026-01-06,05:20:57.000,6,11121630,-795,0,1767676856,15097.027548949998,117.70136748000368,50697.017314560006 2026-01-06,05:20:58.000,6,11121697,-795,0,1767676857,15096.993867399993,117.68726921999769,50696.98237896 2026-01-06,05:20:59.000,6,11121765,-795,0,1767676858,15097.041021569989,117.74366225999984,50696.79372672001 2026-01-06,05:21:00.000,6,11121612,-795,0,1767676859,15097.074703119994,117.79300617000263,50696.947443360004 2026-01-06,05:21:01.000,6,11121764,-795,0,1767676860,15097.027548949998,117.62382705000346,50696.75879112 2026-01-06,05:21:02.000,6,11121649,-795,0,1767676861,15097.067966809998,117.65907270000025,50696.87058504001 2026-01-06,05:21:03.000,6,11121550,-795,0,1767676862,15097.121857289989,117.70841661000304,50696.87757216 2026-01-06,05:21:04.000,6,11121720,-795,0,1767676863,15097.067966809998,117.72251487000176,50696.83564944 2026-01-06,05:21:05.000,6,11121637,-795,0,1767676864,15097.088175739998,117.69431835000432,50696.89154640001 2026-01-06,05:21:06.000,6,11121671,-795,0,1767676865,15097.121857289989,117.67317095999897,50696.94045624001 2026-01-06,05:21:07.000,6,11121772,-795,0,1767676866,15097.067966809998,117.65202357000089,50696.90552064 2026-01-06,05:21:08.000,6,11121733,-795,0,1767676867,15097.128593599999,117.65907270000025,50696.81468808 2026-01-06,05:21:09.000,6,11121618,-795,0,1767676868,15097.101648359989,117.62382705000346,50696.84263656001 2026-01-06,05:21:10.000,6,11121737,-795,0,1767676869,15097.074703119994,117.63792531000217,50696.76577824 2026-01-06,05:21:11.000,6,11121633,-795,0,1767676870,15096.987131089998,117.68726921999769,50696.65398432001 2026-01-06,05:21:12.000,6,11121765,-795,0,1767676871,15097.041021569989,117.62382705000346,50696.75180400001 2026-01-06,05:21:13.000,6,11121742,-795,0,1767676872,15097.128593599999,117.63792531000217,50696.75879112 2026-01-06,05:21:14.000,6,11121477,-795,0,1767676873,15097.007340019998,117.70136748000368,50696.68891992 2026-01-06,05:21:15.000,6,11121762,-795,0,1767676874,15096.980394779988,117.63087618000282,50696.81468808 2026-01-06,05:21:16.000,6,11121683,-795,0,1767676875,15096.987131089998,117.70841661000304,50696.69590704 2026-01-06,05:21:17.000,6,11121609,-795,0,1767676876,15097.007340019998,117.75776051999856,50696.80770096 2026-01-06,05:21:18.000,6,11121701,-795,0,1767676877,15096.987131089998,117.77185878000455,50696.74481688 2026-01-06,05:21:19.000,6,11121694,-795,0,1767676878,15096.993867399993,117.80005530000199,50696.82167520001 2026-01-06,05:21:20.000,6,11121797,-795,0,1767676879,15097.000603709988,117.73661313000048,50696.73782976 2026-01-06,05:21:21.000,6,11121611,-795,0,1767676880,15096.838932270002,117.72251487000176,50696.66795856 2026-01-06,05:21:22.000,6,11121683,-795,0,1767676881,15097.047757879998,117.80005530000199,50696.898533520005 2026-01-06,05:21:23.000,6,11121777,-795,0,1767676882,15096.960185849988,117.7154657400024,50696.947443360004 2026-01-06,05:21:24.000,6,11121633,-795,0,1767676883,15096.933240609993,117.7507113899992,50696.95443048 2026-01-06,05:21:25.000,6,11121753,-795,0,1767676884,15097.020812639988,117.70136748000368,50696.849623680006 2026-01-06,05:21:26.000,6,11121674,-795,0,1767676885,15096.946713229998,117.72251487000176,50696.7867396 2026-01-06,05:21:27.000,6,11121590,-795,0,1767676886,15096.933240609993,117.68022008999833,50696.73782976 2026-01-06,05:21:28.000,6,11121676,-795,0,1767676887,15096.946713229998,117.75776051999856,50696.77276536001 2026-01-06,05:21:29.000,6,11121656,-795,0,1767676888,15096.993867399993,117.79300617000263,50696.968404720006 2026-01-06,05:21:30.000,6,11121609,-795,0,1767676889,15096.966922159998,117.78595704000327,50696.94045624001 2026-01-06,05:21:31.000,6,11121743,-795,0,1767676890,15096.939976919988,117.70136748000368,50696.828662320004 2026-01-06,05:21:32.000,6,11121770,-795,0,1767676891,15096.960185849988,117.79300617000263,50696.898533520005 2026-01-06,05:21:33.000,6,11121719,-795,0,1767676892,15096.946713229998,117.73661313000048,50696.88455928 2026-01-06,05:21:34.000,6,11121624,-795,0,1767676893,15096.960185849988,117.72956400000112,50696.88455928 2026-01-06,05:21:35.000,6,11121625,-795,0,1767676894,15096.966922159998,117.7507113899992,50696.87757216 2026-01-06,05:21:36.000,6,11121664,-795,0,1767676895,15096.966922159998,117.65202357000089,50696.87757216 2026-01-06,05:21:37.000,6,11121596,-795,0,1767676896,15096.953449539993,117.78595704000327,50696.80770096 2026-01-06,05:21:38.000,6,11121715,-795,0,1767676897,15096.973658469993,117.72251487000176,50696.80770096 2026-01-06,05:21:39.000,6,11121739,-795,0,1767676898,15097.034285259993,117.82825181999942,50696.849623680006 2026-01-06,05:21:40.000,6,11121724,-795,0,1767676899,15097.000603709988,117.78595704000327,50696.87058504001 2026-01-06,05:21:41.000,6,11121683,-795,0,1767676900,15096.939976919988,117.85644834000414,50696.74481688 2026-01-06,05:21:42.000,6,11121688,-795,0,1767676901,15097.007340019998,117.8141535600007,50696.83564944 2026-01-06,05:21:43.000,6,11121761,-795,0,1767676902,15096.973658469993,117.87054660000285,50696.8566108 2026-01-06,05:21:44.000,6,11121676,-795,0,1767676903,15096.973658469993,117.80710443000135,50696.82167520001 2026-01-06,05:21:45.000,6,11121804,-795,0,1767676904,15097.000603709988,117.88464486000157,50696.76577824 2026-01-06,05:21:46.000,6,11121720,-795,0,1767676905,15097.007340019998,117.84235007999814,50696.87058504001 2026-01-06,05:21:47.000,6,11121565,-795,0,1767676906,15097.034285259993,117.89169399000093,50696.87058504001 2026-01-06,05:21:48.000,6,11121705,-795,0,1767676907,15096.993867399993,117.93398877000436,50696.779752480004 2026-01-06,05:21:49.000,6,11121677,-795,0,1767676908,15096.886086439998,117.91284137999901,50696.80770096 2026-01-06,05:21:50.000,6,11121650,-795,0,1767676909,15096.892822749993,117.94808703000308,50696.81468808 2026-01-06,05:21:51.000,6,11121727,-795,0,1767676910,15096.859141200002,117.90579224999965,50696.62603584001 2026-01-06,05:21:52.000,6,11121730,-795,0,1767676911,15096.980394779988,117.92693963999773,50696.7867396 2026-01-06,05:21:53.000,6,11121677,-795,0,1767676912,15096.926504299998,117.99038180999923,50696.76577824 2026-01-06,05:21:54.000,6,11121597,-795,0,1767676913,15096.946713229998,117.9621852900018,50696.75180400001 2026-01-06,05:21:55.000,6,11121667,-795,0,1767676914,15096.919767989988,118.03267659000267,50696.730842640005 2026-01-06,05:21:56.000,6,11121695,-795,0,1767676915,15096.946713229998,117.99038180999923,50696.800713840006 2026-01-06,05:21:57.000,6,11121719,-795,0,1767676916,15096.933240609993,117.9621852900018,50696.69590704 2026-01-06,05:21:58.000,6,11121740,-795,0,1767676917,15096.946713229998,117.94103790000372,50696.7168684 2026-01-06,05:21:59.000,6,11121686,-795,0,1767676918,15096.933240609993,118.00448006999795,50696.72385552001 2026-01-06,05:22:00.000,6,11121796,-795,0,1767676919,15096.953449539993,118.0608731100001,50696.69590704 2026-01-06,05:22:01.000,6,11121714,-795,0,1767676920,15096.886086439998,117.90579224999965,50696.66795856 2026-01-06,05:22:02.000,6,11121676,-795,0,1767676921,15096.865877509998,118.01857833000395,50696.73782976 2026-01-06,05:22:03.000,6,11121650,-795,0,1767676922,15096.886086439998,118.0256274600033,50696.7867396 2026-01-06,05:22:04.000,6,11121832,-795,0,1767676923,15096.906295369998,118.08202049999818,50696.7168684 2026-01-06,05:22:05.000,6,11121542,-795,0,1767676924,15096.973658469993,117.99038180999923,50696.800713840006 2026-01-06,05:22:06.000,6,11121662,-795,0,1767676925,15096.966922159998,118.13841354000033,50696.83564944 2026-01-06,05:22:07.000,6,11121648,-795,0,1767676926,15096.987131089998,118.03267659000267,50696.90552064 2026-01-06,05:22:08.000,6,11121666,-795,0,1767676927,15096.906295369998,118.13136441000097,50696.800713840006 2026-01-06,05:22:09.000,6,11121699,-795,0,1767676928,15096.987131089998,118.08906963000481,50696.8566108 2026-01-06,05:22:10.000,6,11121746,-795,0,1767676929,15096.993867399993,118.13136441000097,50696.70988128 2026-01-06,05:22:11.000,6,11121699,-795,0,1767676930,15096.953449539993,118.03267659000267,50696.54917752 2026-01-06,05:22:12.000,6,11121644,-795,0,1767676931,15097.000603709988,118.01857833000395,50696.90552064 2026-01-06,05:22:13.000,6,11121588,-795,0,1767676932,15097.014076329993,118.13136441000097,50696.779752480004 2026-01-06,05:22:14.000,6,11121775,-795,0,1767676933,15097.041021569989,118.08906963000481,50696.82167520001 2026-01-06,05:22:15.000,6,11121691,-795,0,1767676934,15097.034285259993,118.08202049999818,50696.779752480004 2026-01-06,05:22:16.000,6,11121674,-795,0,1767676935,15097.027548949998,118.14546266999969,50696.80770096 2026-01-06,05:22:17.000,6,11121765,-795,0,1767676936,15097.041021569989,118.01857833000395,50696.800713840006 2026-01-06,05:22:18.000,6,11121556,-795,0,1767676937,15097.054494189993,118.03267659000267,50696.73782976 2026-01-06,05:22:19.000,6,11121733,-795,0,1767676938,15097.061230499989,117.97628355000052,50696.74481688 2026-01-06,05:22:20.000,6,11121562,-795,0,1767676939,15097.047757879998,118.0608731100001,50696.79372672001 2026-01-06,05:22:21.000,6,11121612,-795,0,1767676940,15097.027548949998,118.08906963000481,50696.68891992 2026-01-06,05:22:22.000,6,11121806,-795,0,1767676941,15096.960185849988,118.06792223999946,50696.74481688 2026-01-06,05:22:23.000,6,11121679,-795,0,1767676942,15097.121857289989,118.07497136999882,50696.7168684 2026-01-06,05:22:24.000,6,11121720,-795,0,1767676943,15097.054494189993,118.10316789000353,50696.79372672001 2026-01-06,05:22:25.000,6,11121709,-795,0,1767676944,15097.121857289989,118.09611876000417,50696.69590704 2026-01-06,05:22:26.000,6,11121674,-795,0,1767676945,15097.047757879998,118.16661005999777,50696.7168684 2026-01-06,05:22:27.000,6,11121660,-795,0,1767676946,15097.074703119994,118.03267659000267,50696.7168684 2026-01-06,05:22:28.000,6,11121606,-795,0,1767676947,15097.074703119994,118.03972572000202,50696.72385552001 2026-01-06,05:22:29.000,6,11121737,-795,0,1767676948,15097.115120979994,118.11021702000289,50696.70289416001 2026-01-06,05:22:30.000,6,11121670,-795,0,1767676949,15097.115120979994,118.13136441000097,50696.70289416001 2026-01-06,05:22:31.000,6,11121759,-795,0,1767676950,15097.014076329993,118.01152920000459,50696.69590704 2026-01-06,05:22:32.000,6,11121690,-795,0,1767676951,15097.094912049994,118.11021702000289,50696.76577824 2026-01-06,05:22:33.000,6,11121688,-795,0,1767676952,15097.027548949998,118.07497136999882,50696.7867396 2026-01-06,05:22:34.000,6,11121688,-795,0,1767676953,15097.088175739998,118.08202049999818,50696.68891992 2026-01-06,05:22:35.000,6,11121630,-795,0,1767676954,15097.054494189993,118.10316789000353,50696.81468808 2026-01-06,05:22:36.000,6,11121476,-795,0,1767676955,15097.115120979994,118.03267659000267,50696.7867396 2026-01-06,05:22:37.000,6,11121737,-795,0,1767676956,15097.142066219989,118.06792223999946,50696.80770096 2026-01-06,05:22:38.000,6,11121710,-795,0,1767676957,15097.155538839994,118.07497136999882,50696.79372672001 2026-01-06,05:22:39.000,6,11121660,-795,0,1767676958,15097.115120979994,118.07497136999882,50696.849623680006 2026-01-06,05:22:40.000,6,11121670,-795,0,1767676959,15097.027548949998,118.04677485000138,50696.83564944 2026-01-06,05:22:41.000,6,11121560,-715,0,1767676960,15096.987131089998,118.01857833000395,50696.53520328001 2026-01-06,05:22:42.000,6,11121673,-795,0,1767676961,15097.121857289989,117.96923442000116,50696.7867396 2026-01-06,05:22:43.000,6,11121695,-795,0,1767676962,15097.175747769994,118.09611876000417,50696.62603584001 2026-01-06,05:22:44.000,6,11121605,-795,0,1767676963,15097.115120979994,118.0256274600033,50696.800713840006 2026-01-06,05:22:45.000,6,11121612,-795,0,1767676964,15097.162275149989,117.95513616000244,50696.7168684 2026-01-06,05:22:46.000,6,11121740,-795,0,1767676965,15097.115120979994,117.94103790000372,50696.74481688 2026-01-06,05:22:47.000,6,11121657,-795,0,1767676966,15097.088175739998,117.92693963999773,50696.730842640005 2026-01-06,05:22:48.000,6,11121644,-795,0,1767676967,15097.067966809998,117.88464486000157,50696.68891992 2026-01-06,05:22:49.000,6,11121606,-795,0,1767676968,15097.128593599999,117.97628355000052,50696.7867396 2026-01-06,05:22:50.000,6,11121599,-795,0,1767676969,15097.121857289989,117.93398877000436,50696.75879112 2026-01-06,05:22:51.000,6,11121646,-795,0,1767676970,15097.027548949998,117.90579224999965,50696.45834496001 2026-01-06,05:22:52.000,6,11121648,-795,0,1767676971,15097.195956699994,117.85644834000414,50696.7168684 2026-01-06,05:22:53.000,6,11121696,-795,0,1767676972,15097.155538839994,117.84939921000478,50696.81468808 2026-01-06,05:22:54.000,6,11121724,-795,0,1767676973,15097.142066219989,117.8634974700035,50696.77276536001 2026-01-06,05:22:55.000,6,11121686,-795,0,1767676974,15097.195956699994,117.89874312000029,50696.82167520001 2026-01-06,05:22:56.000,6,11121658,-795,0,1767676975,15097.229638249999,117.87759573000221,50696.779752480004 2026-01-06,05:22:57.000,6,11121621,-795,0,1767676976,15097.27005611,117.95513616000244,50696.70988128 2026-01-06,05:22:58.000,6,11121650,-795,0,1767676977,15097.189220389999,117.79300617000263,50696.84263656001 2026-01-06,05:22:59.000,6,11121511,-795,0,1767676978,15097.236374559994,117.87759573000221,50696.80770096 2026-01-06,05:23:00.000,6,11121534,-795,0,1767676979,15097.20269300999,117.87759573000221,50696.72385552001 2026-01-06,05:23:01.000,6,11121617,-795,0,1767676980,15097.182484079989,117.84939921000478,50696.66795856 2026-01-06,05:23:02.000,6,11121619,-795,0,1767676981,15097.22290193999,117.93398877000436,50696.800713840006 2026-01-06,05:23:03.000,6,11121673,-795,0,1767676982,15097.249847179999,117.89874312000029,50696.7168684 2026-01-06,05:23:04.000,6,11121633,-795,0,1767676983,15097.27005611,117.84939921000478,50696.74481688 2026-01-06,05:23:05.000,6,11121711,-795,0,1767676984,15097.256583489994,117.87759573000221,50696.7867396 2026-01-06,05:23:06.000,6,11121654,-795,0,1767676985,15097.20269300999,117.89169399000093,50696.87757216 2026-01-06,05:23:07.000,6,11121648,-795,0,1767676986,15097.297001349994,117.82120269000006,50696.74481688 2026-01-06,05:23:08.000,6,11121794,-715,0,1767676987,15097.115120979994,117.87054660000285,50696.74481688 2026-01-06,05:23:09.000,6,11121599,-795,0,1767676988,15097.195956699994,117.78595704000327,50696.660971440004 2026-01-06,05:23:10.000,6,11121665,-795,0,1767676989,15097.28352872999,117.82825181999942,50696.77276536001 2026-01-06,05:23:11.000,6,11121654,-795,0,1767676990,15097.195956699994,117.8634974700035,50696.60507448001 2026-01-06,05:23:12.000,6,11121699,-795,0,1767676991,15097.216165629994,117.80710443000135,50696.89154640001 2026-01-06,05:23:13.000,6,11121587,-795,0,1767676992,15097.20269300999,117.85644834000414,50696.779752480004 2026-01-06,05:23:14.000,6,11121699,-795,0,1767676993,15097.195956699994,117.76480964999791,50696.72385552001 2026-01-06,05:23:15.000,6,11121495,-795,0,1767676994,15097.169011459999,117.77185878000455,50696.75879112 2026-01-06,05:23:16.000,6,11121733,-795,0,1767676995,15097.115120979994,117.77890791000391,50696.74481688 2026-01-06,05:23:17.000,6,11121704,-795,0,1767676996,15097.155538839994,117.79300617000263,50696.69590704 2026-01-06,05:23:18.000,6,11121639,-795,0,1767676997,15097.249847179999,117.90579224999965,50696.75180400001 2026-01-06,05:23:19.000,6,11121722,-795,0,1767676998,15097.20269300999,117.84939921000478,50696.660971440004 2026-01-06,05:23:20.000,6,11121569,-795,0,1767676999,15097.169011459999,117.89169399000093,50696.70988128 2026-01-06,05:23:21.000,6,11121683,-795,0,1767677000,15097.189220389999,117.8634974700035,50696.5421904 2026-01-06,05:23:22.000,6,11121599,-795,0,1767677001,15097.148802529999,117.8141535600007,50696.7867396 2026-01-06,05:23:23.000,6,11121658,-795,0,1767677002,15097.256583489994,117.92693963999773,50696.76577824 2026-01-06,05:23:24.000,6,11121748,-795,0,1767677003,15097.175747769994,117.84939921000478,50696.633022960006 2026-01-06,05:23:25.000,6,11121662,-795,0,1767677004,15097.27005611,117.77185878000455,50696.730842640005 2026-01-06,05:23:26.000,6,11121736,-795,0,1767677005,15097.26331979999,117.83530094999878,50696.6469972 2026-01-06,05:23:27.000,6,11121477,-795,0,1767677006,15097.3306829,117.8141535600007,50696.72385552001 2026-01-06,05:23:28.000,6,11121726,-795,0,1767677007,15097.249847179999,117.91989050999837,50696.660971440004 2026-01-06,05:23:29.000,6,11121688,-795,0,1767677008,15097.31047397,117.90579224999965,50696.60507448001 2026-01-06,05:23:30.000,6,11121636,-795,0,1767677009,15097.209429319999,117.83530094999878,50696.660971440004 2026-01-06,05:23:31.000,6,11121635,-795,0,1767677010,15097.20269300999,117.80005530000199,50696.41642224001 2026-01-06,05:23:32.000,6,11121742,-795,0,1767677011,15097.20269300999,117.85644834000414,50696.62603584001 2026-01-06,05:23:33.000,6,11121566,-795,0,1767677012,15097.209429319999,117.75776051999856,50696.65398432001 2026-01-06,05:23:34.000,6,11121691,-795,0,1767677013,15097.236374559994,117.8141535600007,50696.69590704 2026-01-06,05:23:35.000,6,11121706,-795,0,1767677014,15097.249847179999,117.82120269000006,50696.69590704 2026-01-06,05:23:36.000,6,11121551,-795,0,1767677015,15097.148802529999,117.72956400000112,50696.69590704 2026-01-06,05:23:37.000,6,11121564,-795,0,1767677016,15097.27005611,117.87759573000221,50696.66795856 2026-01-06,05:23:38.000,6,11121734,-795,0,1767677017,15097.276792419994,117.75776051999856,50696.75180400001 2026-01-06,05:23:39.000,6,11121604,-715,0,1767677018,15097.256583489994,117.84939921000478,50696.65398432001 2026-01-06,05:23:40.000,6,11121673,-795,0,1767677019,15097.256583489994,117.85644834000414,50696.70988128 2026-01-06,05:23:41.000,6,11121690,-795,0,1767677020,15097.236374559994,117.80710443000135,50696.633022960006 2026-01-06,05:23:42.000,6,11121670,-795,0,1767677021,15097.3306829,117.74366225999984,50696.75180400001 2026-01-06,05:23:43.000,6,11121722,-795,0,1767677022,15097.28352872999,117.77890791000391,50696.779752480004 2026-01-06,05:23:44.000,6,11121733,-795,0,1767677023,15097.26331979999,117.76480964999791,50696.81468808 2026-01-06,05:23:45.000,6,11121642,-795,0,1767677024,15097.229638249999,117.73661313000048,50696.70289416001 2026-01-06,05:23:46.000,6,11121647,-795,0,1767677025,15097.28352872999,117.87054660000285,50696.70988128 2026-01-06,05:23:47.000,6,11121604,-795,0,1767677026,15097.236374559994,117.79300617000263,50696.69590704 2026-01-06,05:23:48.000,6,11121643,-795,0,1767677027,15097.256583489994,117.78595704000327,50696.77276536001 2026-01-06,05:23:49.000,6,11121699,-795,0,1767677028,15097.236374559994,117.80005530000199,50696.612061600004 2026-01-06,05:23:50.000,6,11121692,-795,0,1767677029,15097.236374559994,117.72956400000112,50696.74481688 2026-01-06,05:23:51.000,6,11121692,-795,0,1767677030,15097.236374559994,117.78595704000327,50696.50725480001 2026-01-06,05:23:52.000,6,11121690,-795,0,1767677031,15097.216165629994,117.77185878000455,50696.61904872 2026-01-06,05:23:53.000,6,11121639,-795,0,1767677032,15097.27005611,117.79300617000263,50696.61904872 2026-01-06,05:23:54.000,6,11121619,-795,0,1767677033,15097.28352872999,117.69431835000432,50696.69590704 2026-01-06,05:23:55.000,6,11121656,-795,0,1767677034,15097.236374559994,117.74366225999984,50696.730842640005 2026-01-06,05:23:56.000,6,11121682,-795,0,1767677035,15097.30373765999,117.82120269000006,50696.77276536001 2026-01-06,05:23:57.000,6,11121617,-795,0,1767677036,15097.22290193999,117.70136748000368,50696.68891992 2026-01-06,05:23:58.000,6,11121654,-795,0,1767677037,15097.236374559994,117.7507113899992,50696.8566108 2026-01-06,05:23:59.000,6,11121830,-715,0,1767677038,15097.26331979999,117.68726921999769,50696.77276536001 2026-01-06,05:24:00.000,6,11121626,-795,0,1767677039,15097.32394658999,117.63792531000217,50696.779752480004 2026-01-06,05:24:01.000,6,11121620,-795,0,1767677040,15097.175747769994,117.64497444000153,50696.65398432001 2026-01-06,05:24:02.000,6,11121637,-795,0,1767677041,15097.297001349994,117.64497444000153,50696.84263656001 2026-01-06,05:24:03.000,6,11121571,-795,0,1767677042,15097.189220389999,117.56038488000195,50696.77276536001 2026-01-06,05:24:04.000,6,11121806,-795,0,1767677043,15097.229638249999,117.51104096999916,50696.87058504001 2026-01-06,05:24:05.000,6,11121712,-795,0,1767677044,15097.249847179999,117.56038488000195,50696.69590704 2026-01-06,05:24:06.000,6,11121656,-795,0,1767677045,15097.28352872999,117.52513922999788,50696.84263656001 2026-01-06,05:24:07.000,6,11121592,-795,0,1767677046,15097.317210279994,117.5674340100013,50696.75879112 2026-01-06,05:24:08.000,6,11121667,-795,0,1767677047,15097.27005611,117.53923749000387,50696.79372672001 2026-01-06,05:24:09.000,6,11121718,-795,0,1767677048,15097.39130969,117.468746190003,50696.72385552001 2026-01-06,05:24:10.000,6,11121677,-795,0,1767677049,15097.35089183,117.48989358000108,50696.70988128 2026-01-06,05:24:11.000,6,11121716,-795,0,1767677050,15097.236374559994,117.42645140999957,50696.57013888 2026-01-06,05:24:12.000,6,11121755,-795,0,1767677051,15097.236374559994,117.51104096999916,50696.75879112 2026-01-06,05:24:13.000,6,11121663,-795,0,1767677052,15097.236374559994,117.46169706000364,50696.74481688 2026-01-06,05:24:14.000,6,11121740,-795,0,1767677053,15097.32394658999,117.5039918399998,50696.800713840006 2026-01-06,05:24:15.000,6,11121569,-795,0,1767677054,15097.276792419994,117.48989358000108,50696.75879112 2026-01-06,05:24:16.000,6,11121746,-795,0,1767677055,15097.377837069995,117.44054966999829,50696.80770096 2026-01-06,05:24:17.000,6,11121668,-795,0,1767677056,15097.357628139995,117.46169706000364,50696.77276536001 2026-01-06,05:24:18.000,6,11121824,-795,0,1767677057,15097.36436444999,117.468746190003,50696.82167520001 2026-01-06,05:24:19.000,6,11121593,-755,0,1767677058,15097.3306829,117.5674340100013,50696.73782976 2026-01-06,05:24:20.000,6,11121702,-795,0,1767677059,15097.398045999995,117.49694271000044,50696.83564944 2026-01-06,05:24:21.000,6,11121620,-795,0,1767677060,15097.31047397,117.38415663000342,50696.660971440004 2026-01-06,05:24:22.000,6,11121717,-795,0,1767677061,15097.438463859995,117.5039918399998,50696.82167520001 2026-01-06,05:24:23.000,6,11121625,-795,0,1767677062,15097.499090649995,117.468746190003,50696.87757216 2026-01-06,05:24:24.000,6,11121653,-795,0,1767677063,15097.41151862,117.37710750000406,50696.82167520001 2026-01-06,05:24:25.000,6,11121647,-795,0,1767677064,15097.44520016999,117.28546880999784,50696.87058504001 2026-01-06,05:24:26.000,6,11121620,-795,0,1767677065,15097.40478230999,117.4053040200015,50696.80770096 2026-01-06,05:24:27.000,6,11121629,-795,0,1767677066,15097.499090649995,117.44054966999829,50696.80770096 2026-01-06,05:24:28.000,6,11121748,-795,0,1767677067,15097.40478230999,117.4053040200015,50696.75879112 2026-01-06,05:24:29.000,6,11121664,-795,0,1767677068,15097.418254929995,117.4053040200015,50696.81468808 2026-01-06,05:24:30.000,6,11121685,-795,0,1767677069,15097.50582695999,117.21497751000425,50696.87757216 2026-01-06,05:24:31.000,6,11121636,-795,0,1767677070,15097.377837069995,117.32071446000191,50696.57013888 2026-01-06,05:24:32.000,6,11121683,-795,0,1767677071,15097.49235434,117.32071446000191,50696.87058504001 2026-01-06,05:24:33.000,6,11121699,-795,0,1767677072,15097.42499123999,117.31366533000255,50696.800713840006 2026-01-06,05:24:34.000,6,11121698,-795,0,1767677073,15097.418254929995,117.32071446000191,50696.77276536001 2026-01-06,05:24:35.000,6,11121633,-795,0,1767677074,15097.50582695999,117.33481272000063,50696.79372672001 2026-01-06,05:24:36.000,6,11121731,-795,0,1767677075,15097.50582695999,117.30661620000319,50696.73782976 2026-01-06,05:24:37.000,6,11121737,-795,0,1767677076,15097.45193648,117.27841967999848,50696.79372672001 2026-01-06,05:24:38.000,6,11121684,-795,0,1767677077,15097.478881719995,117.2220266400036,50696.70289416001 2026-01-06,05:24:39.000,6,11121723,-715,0,1767677078,15097.458672789995,117.23612490000232,50696.70988128 2026-01-06,05:24:40.000,6,11121761,-795,0,1767677079,15097.42499123999,117.21497751000425,50696.82167520001 2026-01-06,05:24:41.000,6,11121760,-795,0,1767677080,15097.42499123999,117.25022316000104,50696.828662320004 2026-01-06,05:24:42.000,6,11121697,-795,0,1767677081,15097.51256327,117.29956707000383,50696.88455928 2026-01-06,05:24:43.000,6,11121545,-795,0,1767677082,15097.45193648,117.15153534000274,50696.65398432001 2026-01-06,05:24:44.000,6,11121761,-795,0,1767677083,15097.48561802999,117.13743708000402,50696.80770096 2026-01-06,05:24:45.000,6,11121732,-795,0,1767677084,15097.458672789995,117.19383011999889,50696.73782976 2026-01-06,05:24:46.000,6,11121645,-795,0,1767677085,15097.43172755,117.08809317000123,50696.633022960006 2026-01-06,05:24:47.000,6,11121703,-795,0,1767677086,15097.458672789995,117.31366533000255,50696.65398432001 2026-01-06,05:24:48.000,6,11121567,-795,0,1767677087,15097.48561802999,117.17973186000017,50696.81468808 2026-01-06,05:24:49.000,6,11121661,-795,0,1767677088,15097.40478230999,117.16563360000146,50696.612061600004 2026-01-06,05:24:50.000,6,11121690,-795,0,1767677089,15097.45193648,117.27841967999848,50696.730842640005 2026-01-06,05:24:51.000,6,11121839,-795,0,1767677090,15097.499090649995,117.27137054999912,50696.563151760005 2026-01-06,05:24:52.000,6,11121682,-795,0,1767677091,15097.418254929995,117.20087924999825,50696.68891992 2026-01-06,05:24:53.000,6,11121724,-795,0,1767677092,15097.48561802999,117.2220266400036,50696.660971440004 2026-01-06,05:24:54.000,6,11121674,-795,0,1767677093,15097.44520016999,117.18678098999953,50696.66795856 2026-01-06,05:24:55.000,6,11121688,-795,0,1767677094,15097.45193648,117.2572722900004,50696.81468808 2026-01-06,05:24:56.000,6,11121757,-795,0,1767677095,15097.42499123999,117.1585844700021,50696.75879112 2026-01-06,05:24:57.000,6,11121690,-795,0,1767677096,15097.458672789995,117.19383011999889,50696.77276536001 2026-01-06,05:24:58.000,6,11121708,-795,0,1767677097,15097.49235434,117.13743708000402,50696.66795856 2026-01-06,05:24:59.000,6,11121589,-795,0,1767677098,15097.499090649995,117.20087924999825,50696.76577824 2026-01-06,05:25:00.000,6,11121646,-795,0,1767677099,15097.48561802999,117.16563360000146,50696.75180400001 2026-01-06,05:25:01.000,6,11121680,-795,0,1767677100,15097.44520016999,117.17268273000082,50696.75180400001 2026-01-06,05:25:02.000,6,11121651,-795,0,1767677101,15097.45193648,117.13038795000466,50696.800713840006 2026-01-06,05:25:03.000,6,11121726,-795,0,1767677102,15097.45193648,117.12333881999803,50696.93346912 2026-01-06,05:25:04.000,6,11121690,-795,0,1767677103,15097.46540909999,117.1585844700021,50696.80770096 2026-01-06,05:25:05.000,6,11121635,-795,0,1767677104,15097.42499123999,117.14448621000338,50696.73782976 2026-01-06,05:25:06.000,6,11121670,-795,0,1767677105,15097.438463859995,117.11628968999867,50696.75879112 2026-01-06,05:25:07.000,6,11121662,-795,0,1767677106,15097.49235434,117.13743708000402,50696.88455928 2026-01-06,05:25:08.000,6,11121698,-795,0,1767677107,15097.377837069995,117.07399491000251,50696.91250776 2026-01-06,05:25:09.000,6,11121735,-795,0,1767677108,15097.458672789995,117.13038795000466,50696.7168684 2026-01-06,05:25:10.000,6,11121664,-795,0,1767677109,15097.51256327,117.18678098999953,50696.849623680006 2026-01-06,05:25:11.000,6,11121620,-795,0,1767677110,15097.418254929995,117.06694578000315,50696.633022960006 2026-01-06,05:25:12.000,6,11121477,-795,0,1767677111,15097.57319006,117.21497751000425,50696.800713840006 2026-01-06,05:25:13.000,6,11121693,-795,0,1767677112,15097.559717439995,117.10219142999995,50696.77276536001 2026-01-06,05:25:14.000,6,11121665,-795,0,1767677113,15097.52603588999,117.19383011999889,50696.86359792 2026-01-06,05:25:15.000,6,11121738,-795,0,1767677114,15097.50582695999,117.13743708000402,50696.81468808 2026-01-06,05:25:16.000,6,11121654,-795,0,1767677115,15097.620344229996,117.17973186000017,50696.828662320004 2026-01-06,05:25:17.000,6,11121575,-795,0,1767677116,15097.51256327,117.23612490000232,50696.83564944 2026-01-06,05:25:18.000,6,11121677,-795,0,1767677117,15097.559717439995,117.22907577000296,50696.88455928 2026-01-06,05:25:19.000,6,11121786,-795,0,1767677118,15097.559717439995,117.1585844700021,50696.730842640005 2026-01-06,05:25:20.000,6,11121833,-795,0,1767677119,15097.600135299996,117.26432141999976,50696.79372672001 2026-01-06,05:25:21.000,6,11121619,-795,0,1767677120,15097.458672789995,117.12333881999803,50696.577126 2026-01-06,05:25:22.000,6,11121465,-795,0,1767677121,15097.579926369996,117.14448621000338,50696.849623680006 2026-01-06,05:25:23.000,6,11121752,-795,0,1767677122,15097.50582695999,117.19383011999889,50696.84263656001 2026-01-06,05:25:24.000,6,11121598,-795,0,1767677123,15097.49235434,117.18678098999953,50696.800713840006 2026-01-06,05:25:25.000,6,11121587,-795,0,1767677124,15097.438463859995,117.2220266400036,50696.779752480004 2026-01-06,05:25:26.000,6,11121680,-795,0,1767677125,15097.559717439995,117.02465099999972,50696.82167520001 2026-01-06,05:25:27.000,6,11121584,-795,0,1767677126,15097.52603588999,117.10219142999995,50696.76577824 2026-01-06,05:25:28.000,6,11121657,-795,0,1767677127,15097.579926369996,117.01760187000036,50696.77276536001 2026-01-06,05:25:29.000,6,11121754,-795,0,1767677128,15097.559717439995,117.08809317000123,50696.849623680006 2026-01-06,05:25:30.000,6,11121791,-795,0,1767677129,15097.687707329991,117.01760187000036,50696.67494568001 2026-01-06,05:25:31.000,6,11121666,-795,0,1767677130,15097.56645374999,117.03170012999908,50696.67494568001 2026-01-06,05:25:32.000,6,11121541,-795,0,1767677131,15097.579926369996,117.05284752000443,50696.8566108 2026-01-06,05:25:33.000,6,11121740,-795,0,1767677132,15097.60687160999,117.07399491000251,50696.7867396 2026-01-06,05:25:34.000,6,11121677,-795,0,1767677133,15097.60687160999,117.12333881999803,50696.828662320004 2026-01-06,05:25:35.000,6,11121821,-795,0,1767677134,15097.579926369996,117.1585844700021,50696.779752480004 2026-01-06,05:25:36.000,6,11121779,-795,0,1767677135,15097.60687160999,117.15153534000274,50696.90552064 2026-01-06,05:25:37.000,6,11121627,-795,0,1767677136,15097.58666267999,117.10924055999931,50696.88455928 2026-01-06,05:25:38.000,6,11121687,-795,0,1767677137,15097.647289469991,117.10924055999931,50696.898533520005 2026-01-06,05:25:39.000,6,11121730,-795,0,1767677138,15097.62708053999,117.16563360000146,50696.7867396 2026-01-06,05:25:40.000,6,11121697,-795,0,1767677139,15097.63381685,117.18678098999953,50696.926482 2026-01-06,05:25:41.000,6,11121659,-795,0,1767677140,15097.57319006,117.20792838000489,50696.730842640005 2026-01-06,05:25:42.000,6,11121647,-795,0,1767677141,15097.667498399991,117.10924055999931,50696.81468808 2026-01-06,05:25:43.000,6,11121582,-795,0,1767677142,15097.640553159996,117.20087924999825,50696.75879112 2026-01-06,05:25:44.000,6,11121662,-795,0,1767677143,15097.61360792,117.2220266400036,50696.8566108 2026-01-06,05:25:45.000,6,11121733,-795,0,1767677144,15097.61360792,117.08104404000187,50696.82167520001 2026-01-06,05:25:46.000,6,11121804,-715,0,1767677145,15097.55298113,117.14448621000338,50696.79372672001 2026-01-06,05:25:47.000,6,11121707,-795,0,1767677146,15097.559717439995,117.13038795000466,50696.80770096 2026-01-06,05:25:48.000,6,11121675,-795,0,1767677147,15097.51256327,117.11628968999867,50696.81468808 2026-01-06,05:25:49.000,6,11121669,-795,0,1767677148,15097.55298113,117.17973186000017,50696.89154640001 2026-01-06,05:25:50.000,6,11121729,-795,0,1767677149,15097.55298113,117.13743708000402,50696.89154640001 2026-01-06,05:25:51.000,6,11121652,-795,0,1767677150,15097.45193648,117.07399491000251,50696.76577824 2026-01-06,05:25:52.000,6,11121607,-795,0,1767677151,15097.49235434,117.16563360000146,50696.84263656001 2026-01-06,05:25:53.000,6,11121657,-795,0,1767677152,15097.58666267999,117.06694578000315,50696.7867396 2026-01-06,05:25:54.000,6,11121674,-795,0,1767677153,15097.499090649995,116.98940535000293,50696.82167520001 2026-01-06,05:25:55.000,6,11121637,-795,0,1767677154,15097.458672789995,117.06694578000315,50696.82167520001 2026-01-06,05:25:56.000,6,11121688,-795,0,1767677155,15097.499090649995,117.07399491000251,50696.84263656001 2026-01-06,05:25:57.000,6,11121657,-795,0,1767677156,15097.43172755,117.17268273000082,50696.800713840006 2026-01-06,05:25:58.000,6,11121720,-795,0,1767677157,15097.49235434,117.13743708000402,50696.91949488001 2026-01-06,05:25:59.000,6,11121838,-795,0,1767677158,15097.600135299996,117.08104404000187,50696.87757216 2026-01-06,05:26:00.000,6,11121805,-795,0,1767677159,15097.539508509995,117.13743708000402,50696.87058504001 2026-01-06,05:26:01.000,6,11121540,-795,0,1767677160,15097.49235434,117.0598966500038,50696.61904872 2026-01-06,05:26:02.000,6,11121689,-795,0,1767677161,15097.5327722,117.10219142999995,50696.800713840006 2026-01-06,05:26:03.000,6,11121475,-795,0,1767677162,15097.579926369996,117.13743708000402,50696.849623680006 2026-01-06,05:26:04.000,6,11121681,-795,0,1767677163,15097.48561802999,117.10219142999995,50696.87757216 2026-01-06,05:26:05.000,6,11121658,-795,0,1767677164,15097.5327722,117.00350361000164,50696.76577824 2026-01-06,05:26:06.000,6,11121694,-755,0,1767677165,15097.579926369996,117.03170012999908,50696.86359792 2026-01-06,05:26:07.000,6,11121807,-795,0,1767677166,15097.647289469991,117.0598966500038,50696.8566108 2026-01-06,05:26:08.000,6,11121644,-795,0,1767677167,15097.67423471,117.0457983899978,50696.76577824 2026-01-06,05:26:09.000,6,11121942,-795,0,1767677168,15097.57319006,117.0457983899978,50696.88455928 2026-01-06,05:26:10.000,6,11121739,-795,0,1767677169,15097.667498399991,117.05284752000443,50696.96141760001 2026-01-06,05:26:11.000,6,11121612,-795,0,1767677170,15097.620344229996,117.13038795000466,50696.779752480004 2026-01-06,05:26:12.000,6,11121753,-795,0,1767677171,15097.61360792,117.03170012999908,50696.828662320004 2026-01-06,05:26:13.000,6,11121509,-795,0,1767677172,15097.48561802999,117.09514230000059,50696.8566108 2026-01-06,05:26:14.000,6,11121811,-795,0,1767677173,15097.579926369996,117.14448621000338,50696.74481688 2026-01-06,05:26:15.000,6,11121668,-795,0,1767677174,15097.499090649995,117.14448621000338,50696.91250776 2026-01-06,05:26:16.000,6,11121760,-795,0,1767677175,15097.62708053999,116.96120882999821,50696.98237896 2026-01-06,05:26:17.000,6,11121708,-795,0,1767677176,15097.60687160999,116.99645448000228,50696.898533520005 2026-01-06,05:26:18.000,6,11121646,-795,0,1767677177,15097.660762089996,117.03874925999844,50696.898533520005 2026-01-06,05:26:19.000,6,11121578,-795,0,1767677178,15097.59339899,116.98940535000293,50696.800713840006 2026-01-06,05:26:20.000,6,11121626,-795,0,1767677179,15097.660762089996,117.06694578000315,50696.7867396 2026-01-06,05:26:21.000,6,11121709,-795,0,1767677180,15097.49235434,116.99645448000228,50696.68891992 2026-01-06,05:26:22.000,6,11121666,-795,0,1767677181,15097.56645374999,117.14448621000338,50696.898533520005 2026-01-06,05:26:23.000,6,11121658,-795,0,1767677182,15097.660762089996,117.10219142999995,50696.93346912 2026-01-06,05:26:24.000,6,11121497,-795,0,1767677183,15097.56645374999,117.08809317000123,50696.84263656001 2026-01-06,05:26:25.000,6,11121710,-795,0,1767677184,15097.61360792,117.07399491000251,50696.898533520005 2026-01-06,05:26:26.000,6,11121525,-795,0,1767677185,15097.60687160999,117.06694578000315,50696.8566108 2026-01-06,05:26:27.000,6,11121526,-795,0,1767677186,15097.647289469991,117.13038795000466,50696.75180400001 2026-01-06,05:26:28.000,6,11121724,-795,0,1767677187,15097.59339899,117.0598966500038,50696.996353200004 2026-01-06,05:26:29.000,6,11121655,-795,0,1767677188,15097.57319006,117.0598966500038,50696.90552064 2026-01-06,05:26:30.000,6,11121709,-795,0,1767677189,15097.62708053999,117.010552740001,50696.87757216 2026-01-06,05:26:31.000,6,11121474,-795,0,1767677190,15097.539508509995,117.07399491000251,50696.62603584001 2026-01-06,05:26:32.000,6,11121502,-795,0,1767677191,15097.728125189991,117.0457983899978,50696.84263656001 2026-01-06,05:26:33.000,6,11121690,-795,0,1767677192,15097.65402578,117.09514230000059,50696.75879112 2026-01-06,05:26:34.000,6,11121839,-795,0,1767677193,15097.707916259991,117.10219142999995,50696.75879112 2026-01-06,05:26:35.000,6,11121596,-795,0,1767677194,15097.62708053999,117.2220266400036,50696.7867396 2026-01-06,05:26:36.000,6,11121755,-795,0,1767677195,15097.59339899,117.20087924999825,50696.75180400001 2026-01-06,05:26:37.000,6,11121564,-795,0,1767677196,15097.63381685,117.12333881999803,50696.86359792 2026-01-06,05:26:38.000,6,11121527,-795,0,1767677197,15097.67423471,117.21497751000425,50696.82167520001 2026-01-06,05:26:39.000,6,11121763,-795,0,1767677198,15097.680971019996,117.23612490000232,50696.66795856 2026-01-06,05:26:40.000,6,11121591,-795,0,1767677199,15097.61360792,117.20087924999825,50696.82167520001 2026-01-06,05:26:41.000,6,11121627,-795,0,1767677200,15097.519299579995,117.17268273000082,50696.43738360001 2026-01-06,05:26:42.000,6,11121801,-795,0,1767677201,15097.56645374999,117.33481272000063,50696.968404720006 2026-01-06,05:26:43.000,6,11121753,-795,0,1767677202,15097.51256327,117.3700583700047,50696.77276536001 2026-01-06,05:26:44.000,6,11121705,-795,0,1767677203,15097.56645374999,117.18678098999953,50696.81468808 2026-01-06,05:26:45.000,6,11121670,-795,0,1767677204,15097.57319006,117.23612490000232,50696.79372672001 2026-01-06,05:26:46.000,6,11121622,-795,0,1767677205,15097.63381685,117.27137054999912,50696.828662320004 2026-01-06,05:26:47.000,6,11121481,-795,0,1767677206,15097.62708053999,117.02465099999972,50696.68891992 2026-01-06,05:26:48.000,6,11121656,-795,0,1767677207,15097.63381685,117.10219142999995,50696.69590704 2026-01-06,05:26:49.000,6,11121605,-795,0,1767677208,15097.63381685,117.1585844700021,50696.779752480004 2026-01-06,05:26:50.000,6,11121645,-795,0,1767677209,15097.61360792,117.13743708000402,50696.80770096 2026-01-06,05:26:51.000,6,11121657,-795,0,1767677210,15097.56645374999,117.05284752000443,50696.66795856 2026-01-06,05:26:52.000,6,11121537,-795,0,1767677211,15097.65402578,117.17973186000017,50696.80770096 2026-01-06,05:26:53.000,6,11121671,-795,0,1767677212,15097.707916259991,117.20792838000489,50696.7168684 2026-01-06,05:26:54.000,6,11121507,-795,0,1767677213,15097.707916259991,117.21497751000425,50696.81468808 2026-01-06,05:26:55.000,6,11121647,-795,0,1767677214,15097.61360792,117.26432141999976,50696.84263656001 2026-01-06,05:26:56.000,6,11121712,-795,0,1767677215,15097.59339899,117.27137054999912,50696.89154640001 2026-01-06,05:26:57.000,6,11121624,-795,0,1767677216,15097.61360792,117.19383011999889,50696.779752480004 2026-01-06,05:26:58.000,6,11121781,-795,0,1767677217,15097.63381685,117.29956707000383,50696.82167520001 2026-01-06,05:26:59.000,6,11121921,-795,0,1767677218,15097.65402578,117.20792838000489,50696.88455928 2026-01-06,05:27:00.000,6,11121737,-795,0,1767677219,15097.680971019996,117.468746190003,50696.849623680006 2026-01-06,05:27:01.000,6,11121711,-795,0,1767677220,15097.559717439995,117.2572722900004,50696.81468808 2026-01-06,05:27:02.000,6,11121847,-795,0,1767677221,15097.660762089996,117.34891097999935,50696.96141760001 2026-01-06,05:27:03.000,6,11121632,-795,0,1767677222,15097.559717439995,117.51104096999916,50696.849623680006 2026-01-06,05:27:04.000,6,11121565,-795,0,1767677223,15097.60687160999,117.36300923999806,50696.86359792 2026-01-06,05:27:05.000,6,11121622,-795,0,1767677224,15097.660762089996,117.34186184999999,50696.849623680006 2026-01-06,05:27:06.000,6,11121621,-795,0,1767677225,15097.60687160999,117.3559601099987,50696.88455928 2026-01-06,05:27:07.000,6,11121669,-795,0,1767677226,15097.65402578,117.32071446000191,50696.87058504001 2026-01-06,05:27:08.000,6,11121519,-795,0,1767677227,15097.62708053999,117.30661620000319,50696.84263656001 2026-01-06,05:27:09.000,6,11121562,-715,0,1767677228,15097.57319006,117.25022316000104,50696.83564944 2026-01-06,05:27:10.000,6,11121489,-795,0,1767677229,15097.660762089996,117.31366533000255,50696.97539184 2026-01-06,05:27:11.000,6,11121633,-795,0,1767677230,15097.539508509995,117.29251794000447,50696.61904872 2026-01-06,05:27:12.000,6,11121634,-795,0,1767677231,15097.579926369996,117.3559601099987,50696.800713840006 2026-01-06,05:27:13.000,6,11121717,-795,0,1767677232,15097.58666267999,117.32071446000191,50696.7168684 2026-01-06,05:27:14.000,6,11121527,-795,0,1767677233,15097.600135299996,117.14448621000338,50696.70289416001 2026-01-06,05:27:15.000,6,11121711,-795,0,1767677234,15097.60687160999,117.15153534000274,50696.77276536001 2026-01-06,05:27:16.000,6,11121768,-795,0,1767677235,15097.600135299996,117.12333881999803,50696.8566108 2026-01-06,05:27:17.000,6,11121796,-795,0,1767677236,15097.620344229996,117.10924055999931,50696.65398432001 2026-01-06,05:27:18.000,6,11121643,-795,0,1767677237,15097.647289469991,117.17973186000017,50696.84263656001 2026-01-06,05:27:19.000,6,11121581,-795,0,1767677238,15097.61360792,117.0457983899978,50696.7867396 2026-01-06,05:27:20.000,6,11121711,-795,0,1767677239,15097.62708053999,117.19383011999889,50696.84263656001 2026-01-06,05:27:21.000,6,11121735,-795,0,1767677240,15097.59339899,117.25022316000104,50696.75879112 2026-01-06,05:27:22.000,6,11121874,-795,0,1767677241,15097.63381685,117.15153534000274,50696.87058504001 2026-01-06,05:27:23.000,6,11121569,-795,0,1767677242,15097.647289469991,117.17973186000017,50696.86359792 2026-01-06,05:27:24.000,6,11121659,-795,0,1767677243,15097.707916259991,117.20792838000489,50696.83564944 2026-01-06,05:27:25.000,6,11121696,-795,0,1767677244,15097.741597809996,117.16563360000146,50696.8566108 2026-01-06,05:27:26.000,6,11121501,-795,0,1767677245,15097.788751979992,117.27137054999912,50696.87058504001 2026-01-06,05:27:27.000,6,11121606,-795,0,1767677246,15097.755070430001,117.0598966500038,50696.84263656001 2026-01-06,05:27:28.000,6,11121718,-795,0,1767677247,15097.680971019996,117.25022316000104,50696.76577824 2026-01-06,05:27:29.000,6,11121589,-795,0,1767677248,15097.71465257,117.32071446000191,50696.75180400001 2026-01-06,05:27:30.000,6,11121687,-795,0,1767677249,15097.56645374999,117.20087924999825,50696.69590704 2026-01-06,05:27:31.000,6,11121705,-795,0,1767677250,15097.65402578,117.22907577000296,50696.77276536001 2026-01-06,05:27:32.000,6,11121578,-795,0,1767677251,15097.54624481999,117.13038795000466,50696.86359792 2026-01-06,05:27:33.000,6,11121742,-795,0,1767677252,15097.728125189991,117.15153534000274,50696.84263656001 2026-01-06,05:27:34.000,6,11121762,-795,0,1767677253,15097.647289469991,117.14448621000338,50696.828662320004 2026-01-06,05:27:35.000,6,11121617,-795,0,1767677254,15097.600135299996,117.08809317000123,50696.76577824 2026-01-06,05:27:36.000,6,11121611,-795,0,1767677255,15097.59339899,117.13743708000402,50696.82167520001 2026-01-06,05:27:37.000,6,11121759,-795,0,1767677256,15097.60687160999,117.10219142999995,50696.87058504001 2026-01-06,05:27:38.000,6,11121577,-795,0,1767677257,15097.59339899,117.13038795000466,50696.86359792 2026-01-06,05:27:39.000,6,11121525,-795,0,1767677258,15097.620344229996,117.03874925999844,50696.87058504001 2026-01-06,05:27:40.000,6,11121754,-795,0,1767677259,15097.680971019996,117.12333881999803,50696.88455928 2026-01-06,05:27:41.000,6,11121505,-795,0,1767677260,15097.60687160999,116.98940535000293,50696.633022960006 2026-01-06,05:27:42.000,6,11121665,-795,0,1767677261,15097.63381685,117.08809317000123,50696.8566108 2026-01-06,05:27:43.000,6,11121716,-795,0,1767677262,15097.60687160999,117.10219142999995,50696.84263656001 2026-01-06,05:27:44.000,6,11121577,-795,0,1767677263,15097.647289469991,117.02465099999972,50696.80770096 2026-01-06,05:27:45.000,6,11121700,-795,0,1767677264,15097.660762089996,117.20792838000489,50696.82167520001 2026-01-06,05:27:46.000,6,11121704,-795,0,1767677265,15097.620344229996,117.01760187000036,50696.8566108 2026-01-06,05:27:47.000,6,11121796,-795,0,1767677266,15097.647289469991,117.11628968999867,50696.84263656001 2026-01-06,05:27:48.000,6,11121767,-795,0,1767677267,15097.67423471,117.10924055999931,50696.800713840006 2026-01-06,05:27:49.000,6,11121623,-795,0,1767677268,15097.620344229996,117.02465099999972,50696.98936608001 2026-01-06,05:27:50.000,6,11121630,-795,0,1767677269,15097.620344229996,117.15153534000274,50696.849623680006 2026-01-06,05:27:51.000,6,11121601,-795,0,1767677270,15097.579926369996,117.17268273000082,50696.74481688 2026-01-06,05:27:52.000,6,11121700,-795,0,1767677271,15097.620344229996,117.20087924999825,50696.800713840006 2026-01-06,05:27:53.000,6,11121665,-795,0,1767677272,15097.579926369996,117.2572722900004,50696.88455928 2026-01-06,05:27:54.000,6,11121499,-795,0,1767677273,15097.65402578,117.2572722900004,50696.73782976 2026-01-06,05:27:55.000,6,11121610,-795,0,1767677274,15097.660762089996,117.13743708000402,50696.81468808 2026-01-06,05:27:56.000,6,11121694,-795,0,1767677275,15097.65402578,117.25022316000104,50696.75879112 2026-01-06,05:27:57.000,6,11121681,-795,0,1767677276,15097.660762089996,117.12333881999803,50696.74481688 2026-01-06,05:27:58.000,6,11121634,-795,0,1767677277,15097.647289469991,117.21497751000425,50696.91250776 2026-01-06,05:27:59.000,6,11121647,-795,0,1767677278,15097.71465257,117.15153534000274,50696.91949488001 2026-01-06,05:28:00.000,6,11121674,-595,0,1767677279,15097.707916259991,117.16563360000146,50696.84263656001 2026-01-06,05:28:01.000,6,11121655,-795,0,1767677280,15097.620344229996,117.14448621000338,50696.6469972 2026-01-06,05:28:02.000,6,11121578,-795,0,1767677281,15097.647289469991,117.18678098999953,50696.849623680006 2026-01-06,05:28:03.000,6,11121747,-795,0,1767677282,15097.667498399991,117.16563360000146,50696.7867396 2026-01-06,05:28:04.000,6,11121670,-795,0,1767677283,15097.728125189991,117.2572722900004,50696.84263656001 2026-01-06,05:28:05.000,6,11121907,-795,0,1767677284,15097.721388879996,117.24317403000168,50696.82167520001 2026-01-06,05:28:06.000,6,11121622,-795,0,1767677285,15097.640553159996,117.20087924999825,50696.87058504001 2026-01-06,05:28:07.000,6,11121795,-795,0,1767677286,15097.59339899,117.20087924999825,50696.86359792 2026-01-06,05:28:08.000,6,11121661,-795,0,1767677287,15097.667498399991,117.17268273000082,50696.94045624001 2026-01-06,05:28:09.000,6,11121739,-795,0,1767677288,15097.62708053999,117.15153534000274,50696.79372672001 2026-01-06,05:28:10.000,6,11121648,-795,0,1767677289,15097.701179949996,117.22907577000296,50696.80770096 2026-01-06,05:28:11.000,6,11121626,-795,0,1767677290,15097.647289469991,117.27137054999912,50696.730842640005 2026-01-06,05:28:12.000,6,11121642,-795,0,1767677291,15097.63381685,117.23612490000232,50696.800713840006 2026-01-06,05:28:13.000,6,11121584,-795,0,1767677292,15097.63381685,117.24317403000168,50696.75879112 2026-01-06,05:28:14.000,6,11121480,-795,0,1767677293,15097.680971019996,117.25022316000104,50696.77276536001 2026-01-06,05:28:15.000,6,11121694,-795,0,1767677294,15097.687707329991,117.41940228000021,50696.68891992 2026-01-06,05:28:16.000,6,11121831,-795,0,1767677295,15097.600135299996,117.25022316000104,50696.84263656001 2026-01-06,05:28:17.000,6,11121689,-795,0,1767677296,15097.667498399991,117.21497751000425,50696.75879112 2026-01-06,05:28:18.000,6,11121770,-795,0,1767677297,15097.62708053999,117.33481272000063,50696.91250776 2026-01-06,05:28:19.000,6,11121780,-795,0,1767677298,15097.647289469991,117.26432141999976,50696.87058504001 2026-01-06,05:28:20.000,6,11121722,-795,0,1767677299,15097.620344229996,117.32071446000191,50696.79372672001 2026-01-06,05:28:21.000,6,11121644,-795,0,1767677300,15097.660762089996,117.37710750000406,50696.681932800006 2026-01-06,05:28:22.000,6,11121549,-795,0,1767677301,15097.701179949996,117.21497751000425,50696.90552064 2026-01-06,05:28:23.000,6,11121613,-795,0,1767677302,15097.741597809996,117.29251794000447,50696.90552064 2026-01-06,05:28:24.000,6,11121717,-795,0,1767677303,15097.755070430001,117.32776359000127,50696.87757216 2026-01-06,05:28:25.000,6,11121792,-795,0,1767677304,15097.755070430001,117.1585844700021,50696.968404720006 2026-01-06,05:28:26.000,6,11121729,-795,0,1767677305,15097.782015669996,117.22907577000296,50696.82167520001 2026-01-06,05:28:27.000,6,11121586,-795,0,1767677306,15097.761806739996,117.18678098999953,50696.90552064 2026-01-06,05:28:28.000,6,11121667,-795,0,1767677307,15097.755070430001,117.2220266400036,50696.88455928 2026-01-06,05:28:29.000,6,11121666,-795,0,1767677308,15097.734861500001,117.19383011999889,50696.87757216 2026-01-06,05:28:30.000,6,11121867,-795,0,1767677309,15097.687707329991,117.2572722900004,50696.84263656001 2026-01-06,05:28:31.000,6,11121769,-795,0,1767677310,15097.58666267999,117.29956707000383,50696.5421904 2026-01-06,05:28:32.000,6,11121690,-795,0,1767677311,15097.734861500001,117.19383011999889,50696.88455928 2026-01-06,05:28:33.000,6,11121853,-795,0,1767677312,15097.701179949996,117.23612490000232,50696.93346912 2026-01-06,05:28:34.000,6,11121711,-795,0,1767677313,15097.707916259991,117.18678098999953,50696.79372672001 2026-01-06,05:28:35.000,6,11121759,-795,0,1767677314,15097.660762089996,117.22907577000296,50696.84263656001 2026-01-06,05:28:36.000,6,11121653,-795,0,1767677315,15097.667498399991,117.27137054999912,50696.87058504001 2026-01-06,05:28:37.000,6,11121576,-795,0,1767677316,15097.647289469991,117.16563360000146,50696.81468808 2026-01-06,05:28:38.000,6,11121713,-795,0,1767677317,15097.620344229996,117.1585844700021,50696.87058504001 2026-01-06,05:28:39.000,6,11121630,-795,0,1767677318,15097.728125189991,117.2572722900004,50696.898533520005 2026-01-06,05:28:40.000,6,11121695,-795,0,1767677319,15097.620344229996,117.21497751000425,50696.97539184 2026-01-06,05:28:41.000,6,11121658,-795,0,1767677320,15097.647289469991,117.20792838000489,50696.7867396 2026-01-06,05:28:42.000,6,11121667,-795,0,1767677321,15097.741597809996,117.2220266400036,50696.849623680006 2026-01-06,05:28:43.000,6,11121525,-795,0,1767677322,15097.69444364,117.16563360000146,50696.898533520005 2026-01-06,05:28:44.000,6,11121653,-795,0,1767677323,15097.748334119991,117.27841967999848,50696.91949488001 2026-01-06,05:28:45.000,6,11121699,-795,0,1767677324,15097.734861500001,117.30661620000319,50696.88455928 2026-01-06,05:28:46.000,6,11121752,-795,0,1767677325,15097.755070430001,117.22907577000296,50696.95443048 2026-01-06,05:28:47.000,6,11121502,-795,0,1767677326,15097.782015669996,117.17973186000017,50696.91949488001 2026-01-06,05:28:48.000,6,11121800,-795,0,1767677327,15097.67423471,117.17973186000017,50696.8566108 2026-01-06,05:28:49.000,6,11121735,-795,0,1767677328,15097.71465257,117.1585844700021,50696.83564944 2026-01-06,05:28:50.000,6,11121664,-795,0,1767677329,15097.755070430001,117.20087924999825,50696.898533520005 2026-01-06,05:28:51.000,6,11121519,-795,0,1767677330,15097.680971019996,117.15153534000274,50696.828662320004 2026-01-06,05:28:52.000,6,11121672,-795,0,1767677331,15097.721388879996,117.15153534000274,50696.91949488001 2026-01-06,05:28:53.000,6,11121707,-795,0,1767677332,15097.734861500001,117.14448621000338,50696.62603584001 2026-01-06,05:28:54.000,6,11121719,-795,0,1767677333,15097.788751979992,117.14448621000338,50696.8566108 2026-01-06,05:28:55.000,6,11121758,-795,0,1767677334,15097.721388879996,117.06694578000315,50696.660971440004 2026-01-06,05:28:56.000,6,11121612,-795,0,1767677335,15097.768543049991,117.17268273000082,50696.87058504001 2026-01-06,05:28:57.000,6,11121574,-795,0,1767677336,15097.667498399991,117.06694578000315,50696.79372672001 2026-01-06,05:28:58.000,6,11121743,-795,0,1767677337,15097.761806739996,117.17973186000017,50696.82167520001 2026-01-06,05:28:59.000,6,11121681,-795,0,1767677338,15097.728125189991,117.14448621000338,50696.74481688 2026-01-06,05:29:00.000,6,11121639,-795,0,1767677339,15097.71465257,117.18678098999953,50696.68891992 2026-01-06,05:29:01.000,6,11121603,-795,0,1767677340,15097.49235434,117.06694578000315,50696.43738360001 2026-01-06,05:29:02.000,6,11121746,-795,0,1767677341,15097.761806739996,117.25022316000104,50696.7168684 2026-01-06,05:29:03.000,6,11121517,-795,0,1767677342,15097.755070430001,117.12333881999803,50696.828662320004 2026-01-06,05:29:04.000,6,11121714,-795,0,1767677343,15097.748334119991,117.11628968999867,50696.75879112 2026-01-06,05:29:05.000,6,11121710,-795,0,1767677344,15097.721388879996,117.18678098999953,50696.779752480004 2026-01-06,05:29:06.000,6,11121691,-795,0,1767677345,15097.755070430001,117.16563360000146,50696.77276536001 2026-01-06,05:29:07.000,6,11121664,-795,0,1767677346,15097.815697220001,117.25022316000104,50696.8566108 2026-01-06,05:29:08.000,6,11121651,-795,0,1767677347,15097.701179949996,117.20792838000489,50696.81468808 2026-01-06,05:29:09.000,6,11121592,-795,0,1767677348,15097.782015669996,117.17268273000082,50696.87757216 2026-01-06,05:29:10.000,6,11121534,-795,0,1767677349,15097.775279360001,117.15153534000274,50696.80770096 2026-01-06,05:29:11.000,6,11121668,-795,0,1767677350,15097.67423471,117.25022316000104,50696.60507448001 2026-01-06,05:29:12.000,6,11121589,-795,0,1767677351,15097.734861500001,117.29956707000383,50696.80770096 2026-01-06,05:29:13.000,6,11121586,-795,0,1767677352,15097.687707329991,117.32776359000127,50696.84263656001 2026-01-06,05:29:14.000,6,11121735,-795,0,1767677353,15097.701179949996,117.31366533000255,50696.75879112 2026-01-06,05:29:15.000,6,11121606,-795,0,1767677354,15097.667498399991,117.4053040200015,50696.70289416001 2026-01-06,05:29:16.000,6,11121604,-795,0,1767677355,15097.680971019996,117.21497751000425,50696.77276536001 2026-01-06,05:29:17.000,6,11121421,-795,0,1767677356,15097.680971019996,117.32071446000191,50696.681932800006 2026-01-06,05:29:18.000,6,11121725,-795,0,1767677357,15097.755070430001,117.19383011999889,50696.86359792 2026-01-06,05:29:19.000,6,11121825,-715,0,1767677358,15097.721388879996,117.24317403000168,50696.84263656001 2026-01-06,05:29:20.000,6,11121638,-795,0,1767677359,15097.69444364,117.21497751000425,50696.828662320004 2026-01-06,05:29:21.000,6,11121654,-795,0,1767677360,15097.62708053999,117.25022316000104,50696.45135784 2026-01-06,05:29:22.000,6,11121601,-795,0,1767677361,15097.69444364,117.20792838000489,50696.82167520001 2026-01-06,05:29:23.000,6,11121492,-795,0,1767677362,15097.707916259991,117.17268273000082,50696.81468808 2026-01-06,05:29:24.000,6,11121641,-795,0,1767677363,15097.60687160999,117.27841967999848,50696.91250776 2026-01-06,05:29:25.000,6,11121771,-795,0,1767677364,15097.65402578,117.19383011999889,50696.87058504001 2026-01-06,05:29:26.000,6,11121847,-795,0,1767677365,15097.67423471,117.22907577000296,50696.88455928 2026-01-06,05:29:27.000,6,11121695,-795,0,1767677366,15097.647289469991,117.27137054999912,50696.828662320004 2026-01-06,05:29:28.000,6,11121583,-795,0,1767677367,15097.660762089996,117.2220266400036,50696.87757216 2026-01-06,05:29:29.000,6,11121617,-795,0,1767677368,15097.701179949996,117.20792838000489,50696.926482 2026-01-06,05:29:30.000,6,11121716,-795,0,1767677369,15097.60687160999,117.26432141999976,50696.90552064 2026-01-06,05:29:31.000,6,11121679,-795,0,1767677370,15097.5327722,117.26432141999976,50696.577126 2026-01-06,05:29:32.000,6,11121695,-795,0,1767677371,15097.71465257,117.27137054999912,50696.947443360004 2026-01-06,05:29:33.000,6,11121724,-795,0,1767677372,15097.59339899,117.24317403000168,50696.75180400001 2026-01-06,05:29:34.000,6,11121647,-795,0,1767677373,15097.579926369996,117.27137054999912,50696.87757216 2026-01-06,05:29:35.000,6,11121577,-795,0,1767677374,15097.56645374999,117.29956707000383,50696.849623680006 2026-01-06,05:29:36.000,6,11121563,-795,0,1767677375,15097.55298113,117.30661620000319,50696.84263656001 2026-01-06,05:29:37.000,6,11121611,-795,0,1767677376,15097.59339899,117.34891097999935,50696.75879112 2026-01-06,05:29:38.000,6,11121556,-795,0,1767677377,15097.51256327,117.30661620000319,50696.66795856 2026-01-06,05:29:39.000,6,11121737,-795,0,1767677378,15097.579926369996,117.32071446000191,50696.800713840006 2026-01-06,05:29:40.000,6,11121777,-795,0,1767677379,15097.55298113,117.39120576000278,50696.83564944 2026-01-06,05:29:41.000,6,11121707,-795,0,1767677380,15097.47214541,117.33481272000063,50696.681932800006 2026-01-06,05:29:42.000,6,11121606,-795,0,1767677381,15097.63381685,117.33481272000063,50696.8566108 2026-01-06,05:29:43.000,6,11121851,-795,0,1767677382,15097.60687160999,117.33481272000063,50696.74481688 2026-01-06,05:29:44.000,6,11121685,-795,0,1767677383,15097.54624481999,117.42645140999957,50696.66795856 2026-01-06,05:29:45.000,6,11121626,-795,0,1767677384,15097.519299579995,117.34891097999935,50696.69590704 2026-01-06,05:29:46.000,6,11121674,-795,0,1767677385,15097.49235434,117.31366533000255,50696.8566108 2026-01-06,05:29:47.000,6,11121683,-795,0,1767677386,15097.600135299996,117.30661620000319,50696.91949488001 2026-01-06,05:29:48.000,6,11121760,-795,0,1767677387,15097.499090649995,117.27841967999848,50696.79372672001 2026-01-06,05:29:49.000,6,11121695,-795,0,1767677388,15097.54624481999,117.3559601099987,50696.828662320004 2026-01-06,05:29:50.000,6,11121748,-795,0,1767677389,15097.49235434,117.26432141999976,50696.89154640001 2026-01-06,05:29:51.000,6,11121487,-795,0,1767677390,15097.36436444999,117.2220266400036,50696.52122904 2026-01-06,05:29:52.000,6,11121545,-795,0,1767677391,15097.57319006,117.20087924999825,50696.89154640001 2026-01-06,05:29:53.000,6,11121635,-795,0,1767677392,15097.647289469991,117.22907577000296,50696.947443360004 2026-01-06,05:29:54.000,6,11121738,-795,0,1767677393,15097.519299579995,117.26432141999976,50696.87757216 2026-01-06,05:29:55.000,6,11121602,-795,0,1767677394,15097.54624481999,117.26432141999976,50696.91250776 2026-01-06,05:29:56.000,6,11121818,-795,0,1767677395,15097.519299579995,117.34186184999999,50696.8566108 2026-01-06,05:29:57.000,6,11121492,-795,0,1767677396,15097.42499123999,117.3700583700047,50696.91250776 2026-01-06,05:29:58.000,6,11121803,-795,0,1767677397,15097.54624481999,117.34891097999935,50696.93346912 2026-01-06,05:29:59.000,6,11121575,-795,0,1767677398,15097.5327722,117.34891097999935,50696.996353200004 2026-01-06,05:30:00.000,6,11121810,-795,0,1767677399,15097.56645374999,117.24317403000168,50696.83564944 2026-01-06,05:30:01.000,6,11121630,-795,0,1767677400,15097.34415551999,117.41235315000085,50696.612061600004 2026-01-06,05:30:02.000,6,11121555,-795,0,1767677401,15097.519299579995,117.27137054999912,50696.87757216 2026-01-06,05:30:03.000,6,11121888,-795,0,1767677402,15097.54624481999,117.29251794000447,50696.87757216 2026-01-06,05:30:04.000,6,11121419,-795,0,1767677403,15097.47214541,117.33481272000063,50696.8566108 2026-01-06,05:30:05.000,6,11121595,-795,0,1767677404,15097.44520016999,117.29251794000447,50696.93346912 2026-01-06,05:30:06.000,6,11121545,-795,0,1767677405,15097.47214541,117.32071446000191,50696.82167520001 2026-01-06,05:30:07.000,6,11121653,-795,0,1767677406,15097.5327722,117.33481272000063,50696.90552064 2026-01-06,05:30:08.000,6,11121860,-795,0,1767677407,15097.44520016999,117.29956707000383,50696.84263656001 2026-01-06,05:30:09.000,6,11121719,-795,0,1767677408,15097.49235434,117.27137054999912,50696.7867396 2026-01-06,05:30:10.000,6,11121529,-795,0,1767677409,15097.40478230999,117.30661620000319,50696.84263656001 2026-01-06,05:30:11.000,6,11121508,-795,0,1767677410,15097.39130969,117.21497751000425,50696.59808736 2026-01-06,05:30:12.000,6,11121778,-795,0,1767677411,15097.418254929995,117.32071446000191,50696.7867396 2026-01-06,05:30:13.000,6,11121695,-795,0,1767677412,15097.37110076,117.27841967999848,50696.779752480004 2026-01-06,05:30:14.000,6,11121741,-795,0,1767677413,15097.47214541,117.20792838000489,50696.898533520005 2026-01-06,05:30:15.000,6,11121516,-795,0,1767677414,15097.49235434,117.1585844700021,50696.74481688 2026-01-06,05:30:16.000,6,11121599,-795,0,1767677415,15097.41151862,117.30661620000319,50696.82167520001 2026-01-06,05:30:17.000,6,11121708,-795,0,1767677416,15097.47214541,117.24317403000168,50696.88455928 2026-01-06,05:30:18.000,6,11121702,-795,0,1767677417,15097.46540909999,117.23612490000232,50696.82167520001 2026-01-06,05:30:19.000,6,11121597,-795,0,1767677418,15097.418254929995,117.20792838000489,50696.898533520005 2026-01-06,05:30:20.000,6,11121724,-795,0,1767677419,15097.539508509995,117.32071446000191,50696.81468808 2026-01-06,05:30:21.000,6,11121702,-795,0,1767677420,15097.398045999995,117.21497751000425,50696.612061600004 2026-01-06,05:30:22.000,6,11121722,-795,0,1767677421,15097.44520016999,117.19383011999889,50696.75879112 2026-01-06,05:30:23.000,6,11121624,-795,0,1767677422,15097.48561802999,117.20087924999825,50696.898533520005 2026-01-06,05:30:24.000,6,11121715,-755,0,1767677423,15097.51256327,117.21497751000425,50696.86359792 2026-01-06,05:30:25.000,6,11121697,-795,0,1767677424,15097.579926369996,117.25022316000104,50696.93346912 2026-01-06,05:30:26.000,6,11121673,-795,0,1767677425,15097.5327722,117.20087924999825,50696.98237896 2026-01-06,05:30:27.000,6,11121748,-795,0,1767677426,15097.559717439995,117.38415663000342,50696.87757216 2026-01-06,05:30:28.000,6,11121547,-795,0,1767677427,15097.539508509995,117.28546880999784,50696.947443360004 2026-01-06,05:30:29.000,6,11121674,-795,0,1767677428,15097.46540909999,117.28546880999784,50696.828662320004 2026-01-06,05:30:30.000,6,11121691,-795,0,1767677429,15097.46540909999,117.18678098999953,50696.91949488001 2026-01-06,05:30:31.000,6,11121704,-715,0,1767677430,15097.39130969,117.27137054999912,50696.779752480004 2026-01-06,05:30:32.000,6,11121708,-795,0,1767677431,15097.50582695999,117.09514230000059,50696.84263656001 2026-01-06,05:30:33.000,6,11121723,-795,0,1767677432,15097.418254929995,117.23612490000232,50696.89154640001 2026-01-06,05:30:34.000,6,11121686,-795,0,1767677433,15097.44520016999,117.30661620000319,50696.88455928 2026-01-06,05:30:35.000,6,11121611,-795,0,1767677434,15097.46540909999,117.23612490000232,50696.97539184 2026-01-06,05:30:36.000,6,11121684,-795,0,1767677435,15097.519299579995,117.20087924999825,50696.7168684 2026-01-06,05:30:37.000,6,11121710,-795,0,1767677436,15097.52603588999,117.22907577000296,50696.91250776 2026-01-06,05:30:38.000,6,11121623,-795,0,1767677437,15097.51256327,117.18678098999953,50696.84263656001 2026-01-06,05:30:39.000,6,11121544,-795,0,1767677438,15097.49235434,117.20087924999825,50696.84263656001 2026-01-06,05:30:40.000,6,11121765,-795,0,1767677439,15097.539508509995,117.23612490000232,50696.8566108 2026-01-06,05:30:41.000,6,11121644,-795,0,1767677440,15097.35089183,117.20792838000489,50696.55616464001 2026-01-06,05:30:42.000,6,11121638,-795,0,1767677441,15097.44520016999,117.20792838000489,50696.84263656001 2026-01-06,05:30:43.000,6,11121605,-795,0,1767677442,15097.438463859995,117.2572722900004,50696.800713840006 2026-01-06,05:30:44.000,6,11121886,-795,0,1767677443,15097.49235434,117.2220266400036,50696.83564944 2026-01-06,05:30:45.000,6,11121639,-795,0,1767677444,15097.46540909999,117.15153534000274,50696.800713840006 2026-01-06,05:30:46.000,6,11121695,-795,0,1767677445,15097.458672789995,117.13038795000466,50696.8566108 2026-01-06,05:30:47.000,6,11121539,-795,0,1767677446,15097.499090649995,117.19383011999889,50696.83564944 2026-01-06,05:30:48.000,6,11121887,-795,0,1767677447,15097.5327722,117.13743708000402,50696.87058504001 2026-01-06,05:30:49.000,6,11121753,-795,0,1767677448,15097.478881719995,117.21497751000425,50696.76577824 2026-01-06,05:30:50.000,6,11121746,-795,0,1767677449,15097.559717439995,117.16563360000146,50696.89154640001 2026-01-06,05:30:51.000,6,11121533,-795,0,1767677450,15097.50582695999,117.21497751000425,50696.65398432001 2026-01-06,05:30:52.000,6,11121615,-795,0,1767677451,15097.47214541,117.1585844700021,50696.849623680006 2026-01-06,05:30:53.000,6,11121602,-795,0,1767677452,15097.499090649995,117.24317403000168,50696.97539184 2026-01-06,05:30:54.000,6,11121854,-795,0,1767677453,15097.519299579995,117.15153534000274,50696.94045624001 2026-01-06,05:30:55.000,6,11121524,-795,0,1767677454,15097.50582695999,117.21497751000425,50696.82167520001 2026-01-06,05:30:56.000,6,11121784,-795,0,1767677455,15097.579926369996,117.18678098999953,50696.75180400001 2026-01-06,05:30:57.000,6,11121741,-795,0,1767677456,15097.44520016999,117.20792838000489,50696.79372672001 2026-01-06,05:30:58.000,6,11121715,-795,0,1767677457,15097.42499123999,117.21497751000425,50696.779752480004 2026-01-06,05:30:59.000,6,11121805,-795,0,1767677458,15097.51256327,117.12333881999803,50696.75879112 2026-01-06,05:31:00.000,6,11121681,-795,0,1767677459,15097.54624481999,117.23612490000232,50696.72385552001 2026-01-06,05:31:01.000,6,11121745,-795,0,1767677460,15097.45193648,117.19383011999889,50696.53520328001 2026-01-06,05:31:02.000,6,11121623,-795,0,1767677461,15097.50582695999,117.17268273000082,50696.87757216 2026-01-06,05:31:03.000,6,11121577,-795,0,1767677462,15097.478881719995,117.16563360000146,50696.91250776 2026-01-06,05:31:04.000,6,11121769,-795,0,1767677463,15097.418254929995,117.29251794000447,50696.7867396 2026-01-06,05:31:05.000,6,11121582,-795,0,1767677464,15097.478881719995,117.24317403000168,50696.730842640005 2026-01-06,05:31:06.000,6,11121880,-795,0,1767677465,15097.42499123999,117.24317403000168,50696.87058504001 2026-01-06,05:31:07.000,6,11121810,-795,0,1767677466,15097.499090649995,117.25022316000104,50696.80770096 2026-01-06,05:31:08.000,6,11121661,-795,0,1767677467,15097.45193648,117.20087924999825,50696.84263656001 2026-01-06,05:31:09.000,6,11121911,-795,0,1767677468,15097.499090649995,117.2572722900004,50696.898533520005 2026-01-06,05:31:10.000,6,11121777,-795,0,1767677469,15097.52603588999,117.17268273000082,50696.76577824 2026-01-06,05:31:11.000,6,11121602,-795,0,1767677470,15097.35089183,117.1585844700021,50696.5421904 2026-01-06,05:31:12.000,6,11121666,-795,0,1767677471,15097.55298113,117.26432141999976,50696.81468808 2026-01-06,05:31:13.000,6,11121817,-795,0,1767677472,15097.52603588999,117.0598966500038,50696.72385552001 2026-01-06,05:31:14.000,6,11121686,-795,0,1767677473,15097.51256327,117.29251794000447,50696.75180400001 2026-01-06,05:31:15.000,6,11121689,-795,0,1767677474,15097.5327722,117.29251794000447,50696.81468808 2026-01-06,05:31:16.000,6,11121743,-795,0,1767677475,15097.398045999995,117.11628968999867,50696.75180400001 2026-01-06,05:31:17.000,6,11121751,-795,0,1767677476,15097.438463859995,117.27841967999848,50696.61904872 2026-01-06,05:31:18.000,6,11121659,-795,0,1767677477,15097.458672789995,117.15153534000274,50696.75180400001 2026-01-06,05:31:19.000,6,11121698,-795,0,1767677478,15097.51256327,117.26432141999976,50696.8566108 2026-01-06,05:31:20.000,6,11121794,-795,0,1767677479,15097.51256327,117.20792838000489,50696.80770096 2026-01-06,05:31:21.000,6,11121782,-795,0,1767677480,15097.44520016999,117.18678098999953,50696.4723192 2026-01-06,05:31:22.000,6,11121530,-795,0,1767677481,15097.579926369996,117.21497751000425,50696.77276536001 2026-01-06,05:31:23.000,6,11121669,-795,0,1767677482,15097.49235434,117.17973186000017,50696.81468808 2026-01-06,05:31:24.000,6,11121673,-795,0,1767677483,15097.539508509995,117.19383011999889,50696.74481688 2026-01-06,05:31:25.000,6,11121707,-795,0,1767677484,15097.519299579995,117.24317403000168,50696.8566108 2026-01-06,05:31:26.000,6,11121616,-795,0,1767677485,15097.61360792,117.29251794000447,50696.83564944 2026-01-06,05:31:27.000,6,11121504,-795,0,1767677486,15097.640553159996,117.27841967999848,50696.926482 2026-01-06,05:31:28.000,6,11121712,-795,0,1767677487,15097.60687160999,117.32776359000127,50696.72385552001 2026-01-06,05:31:29.000,6,11121770,-795,0,1767677488,15097.58666267999,117.20087924999825,50696.75879112 2026-01-06,05:31:30.000,6,11121809,-795,0,1767677489,15097.48561802999,117.27137054999912,50696.75879112 2026-01-06,05:31:31.000,6,11121693,-795,0,1767677490,15097.478881719995,117.18678098999953,50696.37449952 2026-01-06,05:31:32.000,6,11121563,-755,0,1767677491,15097.600135299996,117.26432141999976,50696.660971440004 2026-01-06,05:31:33.000,6,11121675,-795,0,1767677492,15097.647289469991,117.22907577000296,50696.77276536001 2026-01-06,05:31:34.000,6,11121796,-795,0,1767677493,15097.59339899,117.17268273000082,50696.80770096 2026-01-06,05:31:35.000,6,11121726,-795,0,1767677494,15097.60687160999,117.26432141999976,50696.8566108 2026-01-06,05:31:36.000,6,11121724,-795,0,1767677495,15097.620344229996,117.18678098999953,50696.75180400001 2026-01-06,05:31:37.000,6,11121753,-795,0,1767677496,15097.56645374999,117.2572722900004,50696.88455928 2026-01-06,05:31:38.000,6,11121602,-795,0,1767677497,15097.61360792,117.1585844700021,50696.898533520005 2026-01-06,05:31:39.000,6,11121705,-715,0,1767677498,15097.63381685,117.19383011999889,50696.80770096 2026-01-06,05:31:40.000,6,11121609,-795,0,1767677499,15097.600135299996,117.13038795000466,50696.898533520005 2026-01-06,05:31:41.000,6,11121681,-795,0,1767677500,15097.52603588999,117.10219142999995,50696.563151760005 2026-01-06,05:31:42.000,6,11121830,-795,0,1767677501,15097.55298113,117.24317403000168,50696.86359792 2026-01-06,05:31:43.000,6,11121544,-795,0,1767677502,15097.707916259991,117.21497751000425,50696.86359792 2026-01-06,05:31:44.000,6,11121613,-795,0,1767677503,15097.63381685,117.13038795000466,50696.82167520001 2026-01-06,05:31:45.000,6,11121687,-795,0,1767677504,15097.579926369996,117.19383011999889,50696.779752480004 2026-01-06,05:31:46.000,6,11121746,-795,0,1767677505,15097.57319006,117.10219142999995,50696.800713840006 2026-01-06,05:31:47.000,6,11121728,-795,0,1767677506,15097.5327722,117.18678098999953,50696.800713840006 2026-01-06,05:31:48.000,6,11121529,-795,0,1767677507,15097.62708053999,117.30661620000319,50696.75879112 2026-01-06,05:31:49.000,6,11121641,-795,0,1767677508,15097.539508509995,117.29251794000447,50696.68891992 2026-01-06,05:31:50.000,6,11121696,-795,0,1767677509,15097.58666267999,117.27841967999848,50696.926482 2026-01-06,05:31:51.000,6,11121602,-795,0,1767677510,15097.52603588999,117.25022316000104,50696.57013888 2026-01-06,05:31:52.000,6,11121771,-795,0,1767677511,15097.62708053999,117.36300923999806,50696.898533520005 2026-01-06,05:31:53.000,6,11121506,-795,0,1767677512,15097.647289469991,117.18678098999953,50696.90552064 2026-01-06,05:31:54.000,6,11121733,-795,0,1767677513,15097.687707329991,117.2220266400036,50696.7867396 2026-01-06,05:31:55.000,6,11121577,-795,0,1767677514,15097.640553159996,117.22907577000296,50696.93346912 2026-01-06,05:31:56.000,6,11121583,-795,0,1767677515,15097.680971019996,117.27841967999848,50696.81468808 2026-01-06,05:31:57.000,6,11121757,-795,0,1767677516,15097.687707329991,117.20087924999825,50696.779752480004 2026-01-06,05:31:58.000,6,11121614,-795,0,1767677517,15097.660762089996,117.2220266400036,50696.70988128 2026-01-06,05:31:59.000,6,11121695,-795,0,1767677518,15097.63381685,117.25022316000104,50696.89154640001 2026-01-06,05:32:00.000,6,11121696,-795,0,1767677519,15097.62708053999,117.2220266400036,50696.75180400001 2026-01-06,05:32:01.000,6,11121649,-795,0,1767677520,15097.478881719995,117.27137054999912,50696.45135784 2026-01-06,05:32:02.000,6,11121624,-795,0,1767677521,15097.539508509995,117.2572722900004,50696.8566108 2026-01-06,05:32:03.000,6,11121728,-795,0,1767677522,15097.58666267999,117.10924055999931,50696.80770096 2026-01-06,05:32:04.000,6,11121589,-795,0,1767677523,15097.55298113,117.15153534000274,50696.72385552001 2026-01-06,05:32:05.000,6,11121717,-795,0,1767677524,15097.47214541,117.23612490000232,50696.74481688 2026-01-06,05:32:06.000,6,11121569,-795,0,1767677525,15097.55298113,117.20087924999825,50696.8566108 2026-01-06,05:32:07.000,6,11121510,-795,0,1767677526,15097.54624481999,117.23612490000232,50696.82167520001 2026-01-06,05:32:08.000,6,11121760,-795,0,1767677527,15097.519299579995,117.23612490000232,50696.70988128 2026-01-06,05:32:09.000,6,11121718,-795,0,1767677528,15097.55298113,117.20792838000489,50696.779752480004 2026-01-06,05:32:10.000,6,11121651,-795,0,1767677529,15097.56645374999,117.23612490000232,50696.87058504001 2026-01-06,05:32:11.000,6,11121811,-795,0,1767677530,15097.50582695999,117.17268273000082,50696.59808736 2026-01-06,05:32:12.000,6,11121620,-795,0,1767677531,15097.56645374999,117.26432141999976,50696.81468808 2026-01-06,05:32:13.000,6,11121778,-795,0,1767677532,15097.56645374999,117.22907577000296,50696.89154640001 2026-01-06,05:32:14.000,6,11121636,-795,0,1767677533,15097.57319006,117.32071446000191,50696.87058504001 2026-01-06,05:32:15.000,6,11121643,-795,0,1767677534,15097.57319006,117.27137054999912,50696.81468808 2026-01-06,05:32:16.000,6,11121784,-795,0,1767677535,15097.600135299996,117.32071446000191,50696.84263656001 2026-01-06,05:32:17.000,6,11121682,-795,0,1767677536,15097.647289469991,117.29956707000383,50696.800713840006 2026-01-06,05:32:18.000,6,11121644,-795,0,1767677537,15097.59339899,117.23612490000232,50696.86359792 2026-01-06,05:32:19.000,6,11121609,-795,0,1767677538,15097.600135299996,117.29251794000447,50696.94045624001 2026-01-06,05:32:20.000,6,11121644,-795,0,1767677539,15097.579926369996,117.26432141999976,50696.83564944 2026-01-06,05:32:21.000,6,11121650,-795,0,1767677540,15097.579926369996,117.26432141999976,50696.633022960006 2026-01-06,05:32:22.000,6,11121560,-795,0,1767677541,15097.707916259991,117.28546880999784,50696.91250776 2026-01-06,05:32:23.000,6,11121686,-795,0,1767677542,15097.65402578,117.25022316000104,50696.91250776 2026-01-06,05:32:24.000,6,11121720,-795,0,1767677543,15097.600135299996,117.33481272000063,50696.74481688 2026-01-06,05:32:25.000,6,11121493,-795,0,1767677544,15097.65402578,117.20792838000489,50696.7867396 2026-01-06,05:32:26.000,6,11121664,-795,0,1767677545,15097.65402578,117.31366533000255,50696.968404720006 2026-01-06,05:32:27.000,6,11121660,-795,0,1767677546,15097.640553159996,117.14448621000338,50696.82167520001 2026-01-06,05:32:28.000,6,11121765,-795,0,1767677547,15097.54624481999,117.29251794000447,50696.75879112 2026-01-06,05:32:29.000,6,11121716,-795,0,1767677548,15097.56645374999,117.23612490000232,50696.7867396 2026-01-06,05:32:30.000,6,11121662,-795,0,1767677549,15097.499090649995,117.29251794000447,50696.90552064 2026-01-06,05:32:31.000,6,11121722,-795,0,1767677550,15097.377837069995,117.25022316000104,50696.493280560004 2026-01-06,05:32:32.000,6,11121555,-795,0,1767677551,15097.52603588999,117.32776359000127,50696.79372672001 2026-01-06,05:32:33.000,6,11121704,-795,0,1767677552,15097.5327722,117.32776359000127,50696.80770096 2026-01-06,05:32:34.000,6,11121606,-795,0,1767677553,15097.47214541,117.24317403000168,50696.82167520001 2026-01-06,05:32:35.000,6,11121565,-795,0,1767677554,15097.44520016999,117.24317403000168,50696.91250776 2026-01-06,05:32:36.000,6,11121442,-795,0,1767677555,15097.50582695999,117.34186184999999,50696.97539184 2026-01-06,05:32:37.000,6,11121765,-795,0,1767677556,15097.62708053999,117.31366533000255,50696.81468808 2026-01-06,05:32:38.000,6,11121546,-795,0,1767677557,15097.58666267999,117.20792838000489,50696.82167520001 2026-01-06,05:32:39.000,6,11121646,-795,0,1767677558,15097.600135299996,117.21497751000425,50696.730842640005 2026-01-06,05:32:40.000,6,11121697,-795,0,1767677559,15097.54624481999,117.3559601099987,50696.80770096 2026-01-06,05:32:41.000,6,11121833,-795,0,1767677560,15097.5327722,117.24317403000168,50696.59808736 2026-01-06,05:32:42.000,6,11121778,-795,0,1767677561,15097.559717439995,117.27137054999912,50696.62603584001 2026-01-06,05:32:43.000,6,11121700,-795,0,1767677562,15097.600135299996,117.31366533000255,50696.67494568001 2026-01-06,05:32:44.000,6,11121531,-795,0,1767677563,15097.61360792,117.34891097999935,50696.81468808 2026-01-06,05:32:45.000,6,11121863,-795,0,1767677564,15097.640553159996,117.32071446000191,50696.70289416001 2026-01-06,05:32:46.000,6,11121611,-795,0,1767677565,15097.579926369996,117.2572722900004,50696.76577824 2026-01-06,05:32:47.000,6,11121661,-795,0,1767677566,15097.58666267999,117.2220266400036,50696.79372672001 2026-01-06,05:32:48.000,6,11121816,-755,0,1767677567,15097.620344229996,117.30661620000319,50696.77276536001 2026-01-06,05:32:49.000,6,11121907,-795,0,1767677568,15097.559717439995,117.29956707000383,50696.77276536001 2026-01-06,05:32:50.000,6,11121595,-795,0,1767677569,15097.647289469991,117.4053040200015,50696.75180400001 2026-01-06,05:32:51.000,6,11121788,-795,0,1767677570,15097.499090649995,117.24317403000168,50696.612061600004 2026-01-06,05:32:52.000,6,11121541,-795,0,1767677571,15097.559717439995,117.41940228000021,50696.80770096 2026-01-06,05:32:53.000,6,11121704,-795,0,1767677572,15097.579926369996,117.3559601099987,50696.7168684 2026-01-06,05:32:54.000,6,11121550,-795,0,1767677573,15097.54624481999,117.34891097999935,50696.77276536001 2026-01-06,05:32:55.000,6,11121693,-795,0,1767677574,15097.59339899,117.29956707000383,50696.75879112 2026-01-06,05:32:56.000,6,11121695,-795,0,1767677575,15097.667498399991,117.29251794000447,50696.828662320004 2026-01-06,05:32:57.000,6,11121667,-795,0,1767677576,15097.57319006,117.32071446000191,50696.89154640001 2026-01-06,05:32:58.000,6,11121661,-795,0,1767677577,15097.55298113,117.38415663000342,50696.79372672001 2026-01-06,05:32:59.000,6,11121625,-795,0,1767677578,15097.63381685,117.39825489000214,50696.80770096 2026-01-06,05:33:00.000,6,11121664,-795,0,1767677579,15097.56645374999,117.43350053999893,50696.68891992 2026-01-06,05:33:01.000,6,11121593,-795,0,1767677580,15097.50582695999,117.34186184999999,50696.57013888 2026-01-06,05:33:02.000,6,11121528,-795,0,1767677581,15097.56645374999,117.41940228000021,50696.62603584001 2026-01-06,05:33:03.000,6,11121671,-795,0,1767677582,15097.647289469991,117.4053040200015,50696.7168684 2026-01-06,05:33:04.000,6,11121506,-795,0,1767677583,15097.600135299996,117.42645140999957,50696.70988128 2026-01-06,05:33:05.000,6,11121495,-795,0,1767677584,15097.5327722,117.3559601099987,50696.82167520001 2026-01-06,05:33:06.000,6,11121683,-795,0,1767677585,15097.54624481999,117.28546880999784,50696.90552064 2026-01-06,05:33:07.000,6,11121621,-795,0,1767677586,15097.667498399991,117.21497751000425,50696.73782976 2026-01-06,05:33:08.000,6,11121585,-755,0,1767677587,15097.667498399991,117.38415663000342,50696.87058504001 2026-01-06,05:33:09.000,6,11121559,-795,0,1767677588,15097.687707329991,117.32071446000191,50696.90552064 2026-01-06,05:33:10.000,6,11121718,-795,0,1767677589,15097.55298113,117.32776359000127,50697.017314560006 2026-01-06,05:33:11.000,6,11121630,-795,0,1767677590,15097.47214541,117.31366533000255,50696.7168684 2026-01-06,05:33:12.000,6,11121708,-795,0,1767677591,15097.620344229996,117.29251794000447,50696.87757216 2026-01-06,05:33:13.000,6,11121724,-795,0,1767677592,15097.62708053999,117.2220266400036,50696.91250776 2026-01-06,05:33:14.000,6,11121708,-795,0,1767677593,15097.60687160999,117.25022316000104,50696.91949488001 2026-01-06,05:33:15.000,6,11121582,-795,0,1767677594,15097.539508509995,117.3559601099987,50696.86359792 2026-01-06,05:33:16.000,6,11121666,-795,0,1767677595,15097.50582695999,117.34891097999935,50696.75879112 2026-01-06,05:33:17.000,6,11121827,-795,0,1767677596,15097.52603588999,117.33481272000063,50696.80770096 2026-01-06,05:33:18.000,6,11121600,-795,0,1767677597,15097.59339899,117.28546880999784,50696.91949488001 2026-01-06,05:33:19.000,6,11121766,-795,0,1767677598,15097.54624481999,117.41940228000021,50696.77276536001 2026-01-06,05:33:20.000,6,11121709,-795,0,1767677599,15097.60687160999,117.33481272000063,50696.681932800006 2026-01-06,05:33:21.000,6,11121753,-795,0,1767677600,15097.398045999995,117.20792838000489,50696.514241920006 2026-01-06,05:33:22.000,6,11121670,-795,0,1767677601,15097.54624481999,117.27841967999848,50696.730842640005 2026-01-06,05:33:23.000,6,11121761,-795,0,1767677602,15097.640553159996,117.17973186000017,50696.68891992 2026-01-06,05:33:24.000,6,11121670,-795,0,1767677603,15097.58666267999,117.32776359000127,50696.70289416001 2026-01-06,05:33:25.000,6,11121859,-795,0,1767677604,15097.65402578,117.32776359000127,50696.81468808 2026-01-06,05:33:26.000,6,11121647,-795,0,1767677605,15097.69444364,117.32071446000191,50696.76577824 2026-01-06,05:33:27.000,6,11121790,-795,0,1767677606,15097.680971019996,117.32071446000191,50696.7168684 2026-01-06,05:33:28.000,6,11121706,-795,0,1767677607,15097.701179949996,117.29956707000383,50696.779752480004 2026-01-06,05:33:29.000,6,11121698,-795,0,1767677608,15097.647289469991,117.38415663000342,50696.67494568001 2026-01-06,05:33:30.000,6,11121786,-795,0,1767677609,15097.680971019996,117.20792838000489,50696.75879112 2026-01-06,05:33:31.000,6,11121794,-795,0,1767677610,15097.539508509995,117.2220266400036,50696.660971440004 2026-01-06,05:33:32.000,6,11121591,-795,0,1767677611,15097.687707329991,117.29251794000447,50696.828662320004 2026-01-06,05:33:33.000,6,11121668,-795,0,1767677612,15097.57319006,117.14448621000338,50696.66795856 2026-01-06,05:33:34.000,6,11121816,-795,0,1767677613,15097.640553159996,117.20087924999825,50696.800713840006 2026-01-06,05:33:35.000,6,11121813,-795,0,1767677614,15097.539508509995,117.29251794000447,50696.7168684 2026-01-06,05:33:36.000,6,11121683,-795,0,1767677615,15097.478881719995,117.09514230000059,50696.76577824 2026-01-06,05:33:37.000,6,11121803,-755,0,1767677616,15097.60687160999,117.34186184999999,50696.68891992 2026-01-06,05:33:38.000,6,11121739,-795,0,1767677617,15097.56645374999,117.21497751000425,50696.73782976 2026-01-06,05:33:39.000,6,11121679,-795,0,1767677618,15097.45193648,117.25022316000104,50696.74481688 2026-01-06,05:33:40.000,6,11121817,-795,0,1767677619,15097.499090649995,117.29956707000383,50696.849623680006 2026-01-06,05:33:41.000,6,11121767,-795,0,1767677620,15097.41151862,117.17268273000082,50696.395460880005 2026-01-06,05:33:42.000,6,11121838,-795,0,1767677621,15097.51256327,117.29956707000383,50696.62603584001 2026-01-06,05:33:43.000,6,11121591,-755,0,1767677622,15097.51256327,117.15153534000274,50696.660971440004 2026-01-06,05:33:44.000,6,11121698,-795,0,1767677623,15097.48561802999,117.17268273000082,50696.633022960006 2026-01-06,05:33:45.000,6,11121692,-795,0,1767677624,15097.42499123999,117.23612490000232,50696.60507448001 2026-01-06,05:33:46.000,6,11121587,-795,0,1767677625,15097.438463859995,117.27841967999848,50696.68891992 2026-01-06,05:33:47.000,6,11121651,-795,0,1767677626,15097.37110076,117.1585844700021,50696.660971440004 2026-01-06,05:33:48.000,6,11121801,-795,0,1767677627,15097.46540909999,117.27137054999912,50696.660971440004 2026-01-06,05:33:49.000,6,11121813,-795,0,1767677628,15097.43172755,117.21497751000425,50696.65398432001 2026-01-06,05:33:50.000,6,11121597,-795,0,1767677629,15097.438463859995,117.2220266400036,50696.72385552001 2026-01-06,05:33:51.000,6,11121757,-795,0,1767677630,15097.30373765999,117.11628968999867,50696.3325768 2026-01-06,05:33:52.000,6,11121771,-795,0,1767677631,15097.43172755,117.28546880999784,50696.62603584001 2026-01-06,05:33:53.000,6,11121788,-795,0,1767677632,15097.36436444999,117.25022316000104,50696.70289416001 2026-01-06,05:33:54.000,6,11121693,-795,0,1767677633,15097.46540909999,117.24317403000168,50696.75180400001 2026-01-06,05:33:55.000,6,11121844,-795,0,1767677634,15097.43172755,117.23612490000232,50696.73782976 2026-01-06,05:33:56.000,6,11121876,-795,0,1767677635,15097.377837069995,117.13743708000402,50696.82167520001 2026-01-06,05:33:57.000,6,11121723,-795,0,1767677636,15097.36436444999,117.27137054999912,50696.64001008 2026-01-06,05:33:58.000,6,11121610,-795,0,1767677637,15097.418254929995,117.32776359000127,50696.7168684 2026-01-06,05:33:59.000,6,11121561,-795,0,1767677638,15097.49235434,117.25022316000104,50696.828662320004 2026-01-06,05:34:00.000,6,11121627,-795,0,1767677639,15097.37110076,117.34186184999999,50696.660971440004 2026-01-06,05:34:01.000,6,11121681,-795,0,1767677640,15097.28352872999,117.22907577000296,50696.50026768 2026-01-06,05:34:02.000,6,11121608,-795,0,1767677641,15097.44520016999,117.14448621000338,50696.7867396 2026-01-06,05:34:03.000,6,11121605,-795,0,1767677642,15097.35089183,117.22907577000296,50696.62603584001 2026-01-06,05:34:04.000,6,11121479,-795,0,1767677643,15097.398045999995,117.13743708000402,50696.54917752 2026-01-06,05:34:05.000,6,11121627,-795,0,1767677644,15097.40478230999,117.24317403000168,50696.681932800006 2026-01-06,05:34:06.000,6,11121742,-795,0,1767677645,15097.44520016999,117.21497751000425,50696.73782976 2026-01-06,05:34:07.000,6,11121689,-795,0,1767677646,15097.458672789995,117.2572722900004,50696.72385552001 2026-01-06,05:34:08.000,6,11121626,-635,0,1767677647,15097.478881719995,117.17268273000082,50696.64001008 2026-01-06,05:34:09.000,6,11121611,-795,0,1767677648,15097.398045999995,117.2572722900004,50696.64001008 2026-01-06,05:34:10.000,6,11121649,-795,0,1767677649,15097.49235434,117.39825489000214,50696.62603584001 2026-01-06,05:34:11.000,6,11121644,-795,0,1767677650,15097.357628139995,117.29956707000383,50696.40943512 2026-01-06,05:34:12.000,6,11121826,-795,0,1767677651,15097.49235434,117.24317403000168,50696.6469972 2026-01-06,05:34:13.000,6,11121728,-795,0,1767677652,15097.559717439995,117.2572722900004,50696.74481688 2026-01-06,05:34:14.000,6,11121625,-795,0,1767677653,15097.499090649995,117.32776359000127,50696.681932800006 2026-01-06,05:34:15.000,6,11121675,-795,0,1767677654,15097.47214541,117.24317403000168,50696.660971440004 2026-01-06,05:34:16.000,6,11121760,-795,0,1767677655,15097.54624481999,117.24317403000168,50696.75879112 2026-01-06,05:34:17.000,6,11121786,-795,0,1767677656,15097.54624481999,117.29251794000447,50696.681932800006 2026-01-06,05:34:18.000,6,11121670,-795,0,1767677657,15097.50582695999,117.23612490000232,50696.69590704 2026-01-06,05:34:19.000,6,11121770,-795,0,1767677658,15097.55298113,117.27841967999848,50696.800713840006 2026-01-06,05:34:20.000,6,11121669,-795,0,1767677659,15097.539508509995,117.25022316000104,50696.7867396 2026-01-06,05:34:21.000,6,11121767,-795,0,1767677660,15097.46540909999,117.14448621000338,50696.50725480001 2026-01-06,05:34:22.000,6,11121635,-795,0,1767677661,15097.539508509995,117.29251794000447,50696.80770096 2026-01-06,05:34:23.000,6,11121695,-795,0,1767677662,15097.5327722,117.29251794000447,50696.82167520001 2026-01-06,05:34:24.000,6,11121589,-795,0,1767677663,15097.61360792,117.15153534000274,50696.86359792 2026-01-06,05:34:25.000,6,11121727,-795,0,1767677664,15097.55298113,117.09514230000059,50696.779752480004 2026-01-06,05:34:26.000,6,11121588,-795,0,1767677665,15097.620344229996,117.20087924999825,50696.75180400001 2026-01-06,05:34:27.000,6,11121724,-795,0,1767677666,15097.640553159996,117.20792838000489,50696.849623680006 2026-01-06,05:34:28.000,6,11121569,-795,0,1767677667,15097.667498399991,117.20792838000489,50696.730842640005 2026-01-06,05:34:29.000,6,11121676,-755,0,1767677668,15097.62708053999,117.06694578000315,50696.87757216 2026-01-06,05:34:30.000,6,11121633,-795,0,1767677669,15097.680971019996,117.20792838000489,50696.82167520001 2026-01-06,05:34:31.000,6,11121816,-795,0,1767677670,15097.59339899,117.23612490000232,50696.65398432001 2026-01-06,05:34:32.000,6,11121768,-795,0,1767677671,15097.69444364,117.17973186000017,50696.82167520001 2026-01-06,05:34:33.000,6,11121791,-795,0,1767677672,15097.667498399991,117.12333881999803,50696.70988128 2026-01-06,05:34:34.000,6,11121622,-795,0,1767677673,15097.761806739996,117.19383011999889,50696.83564944 2026-01-06,05:34:35.000,6,11121762,-795,0,1767677674,15097.741597809996,117.15153534000274,50696.84263656001 2026-01-06,05:34:36.000,6,11121651,-795,0,1767677675,15097.728125189991,117.09514230000059,50696.898533520005 2026-01-06,05:34:37.000,6,11121893,-795,0,1767677676,15097.748334119991,117.14448621000338,50696.93346912 2026-01-06,05:34:38.000,6,11121770,-795,0,1767677677,15097.734861500001,117.0598966500038,50696.89154640001 2026-01-06,05:34:39.000,6,11121703,-795,0,1767677678,15097.815697220001,117.17268273000082,50696.98936608001 2026-01-06,05:34:40.000,6,11121755,-795,0,1767677679,15097.822433529996,117.08809317000123,50696.828662320004 2026-01-06,05:34:41.000,6,11121707,-795,0,1767677680,15097.734861500001,117.13743708000402,50696.79372672001 2026-01-06,05:34:42.000,6,11121647,-795,0,1767677681,15097.741597809996,117.13038795000466,50696.828662320004 2026-01-06,05:34:43.000,6,11121572,-795,0,1767677682,15097.728125189991,117.03874925999844,50696.849623680006 2026-01-06,05:34:44.000,6,11121758,-795,0,1767677683,15097.815697220001,117.0598966500038,50696.91250776 2026-01-06,05:34:45.000,6,11121584,-795,0,1767677684,15097.775279360001,117.10219142999995,50696.779752480004 2026-01-06,05:34:46.000,6,11121687,-795,0,1767677685,15097.721388879996,117.010552740001,50696.779752480004 2026-01-06,05:34:47.000,6,11121826,-795,0,1767677686,15097.741597809996,117.03170012999908,50696.77276536001 2026-01-06,05:34:48.000,6,11121724,-795,0,1767677687,15097.71465257,117.0598966500038,50696.779752480004 2026-01-06,05:34:49.000,6,11121645,-795,0,1767677688,15097.660762089996,117.03874925999844,50696.77276536001 2026-01-06,05:34:50.000,6,11121738,-795,0,1767677689,15097.775279360001,116.98235622000357,50696.80770096 2026-01-06,05:34:51.000,6,11121716,-795,0,1767677690,15097.59339899,116.93301231000078,50696.53520328001 2026-01-06,05:34:52.000,6,11121642,-795,0,1767677691,15097.734861500001,117.03874925999844,50696.80770096 2026-01-06,05:34:53.000,6,11121840,-795,0,1767677692,15097.660762089996,116.91891405000206,50696.849623680006 2026-01-06,05:34:54.000,6,11121527,-795,0,1767677693,15097.741597809996,117.02465099999972,50696.660971440004 2026-01-06,05:34:55.000,6,11121680,-795,0,1767677694,15097.761806739996,116.94006144000014,50696.80770096 2026-01-06,05:34:56.000,6,11121855,-795,0,1767677695,15097.755070430001,116.92596318000142,50696.81468808 2026-01-06,05:34:57.000,6,11121731,-795,0,1767677696,15097.795488290001,116.92596318000142,50696.779752480004 2026-01-06,05:34:58.000,6,11121514,-675,0,1767677697,15097.701179949996,117.03170012999908,50696.67494568001 2026-01-06,05:34:59.000,6,11121800,-795,0,1767677698,15097.721388879996,117.01760187000036,50696.81468808 2026-01-06,05:35:00.000,6,11121769,-795,0,1767677699,15097.903269249997,117.02465099999972,50696.77276536001 2026-01-06,05:35:01.000,6,11121807,-795,0,1767677700,15097.707916259991,116.99645448000228,50696.57013888 2026-01-06,05:35:02.000,6,11121812,-795,0,1767677701,15097.815697220001,116.96120882999821,50696.7867396 2026-01-06,05:35:03.000,6,11121613,-795,0,1767677702,15097.755070430001,116.96120882999821,50696.849623680006 2026-01-06,05:35:04.000,6,11121648,-795,0,1767677703,15097.822433529996,117.010552740001,50696.72385552001 2026-01-06,05:35:05.000,6,11121644,-795,0,1767677704,15097.829169839992,116.96825796000485,50696.89154640001 2026-01-06,05:35:06.000,6,11121699,-795,0,1767677705,15097.856115080001,116.93301231000078,50696.926482 2026-01-06,05:35:07.000,6,11121556,-795,0,1767677706,15097.795488290001,116.91891405000206,50696.779752480004 2026-01-06,05:35:08.000,6,11121615,-795,0,1767677707,15097.782015669996,116.88366839999799,50696.849623680006 2026-01-06,05:35:09.000,6,11121652,-795,0,1767677708,15097.728125189991,116.87661926999863,50696.77276536001 2026-01-06,05:35:10.000,6,11121774,-795,0,1767677709,15097.755070430001,116.98940535000293,50696.898533520005 2026-01-06,05:35:11.000,6,11121637,-795,0,1767677710,15097.60687160999,116.9471105699995,50696.57013888 2026-01-06,05:35:12.000,6,11121645,-795,0,1767677711,15097.687707329991,116.89071753000462,50696.74481688 2026-01-06,05:35:13.000,6,11121728,-795,0,1767677712,15097.71465257,116.92596318000142,50696.730842640005 2026-01-06,05:35:14.000,6,11121659,-795,0,1767677713,15097.701179949996,116.83432449000247,50696.73782976 2026-01-06,05:35:15.000,6,11121576,-795,0,1767677714,15097.680971019996,116.83432449000247,50696.8566108 2026-01-06,05:35:16.000,6,11121653,-795,0,1767677715,15097.660762089996,116.85547188000055,50696.77276536001 2026-01-06,05:35:17.000,6,11121574,-795,0,1767677716,15097.701179949996,116.8131771000044,50696.86359792 2026-01-06,05:35:18.000,6,11121735,-795,0,1767677717,15097.69444364,116.74268580000353,50696.7867396 2026-01-06,05:35:19.000,6,11121774,-795,0,1767677718,15097.728125189991,116.85547188000055,50696.87058504001 2026-01-06,05:35:20.000,6,11121636,-795,0,1767677719,15097.734861500001,116.84842275000119,50696.7168684 2026-01-06,05:35:21.000,6,11121585,-795,0,1767677720,15097.647289469991,116.79202970999904,50696.52122904 2026-01-06,05:35:22.000,6,11121738,-795,0,1767677721,15097.734861500001,116.82727536000311,50696.8566108 2026-01-06,05:35:23.000,6,11121636,-795,0,1767677722,15097.687707329991,116.78498057999968,50696.74481688 2026-01-06,05:35:24.000,6,11121698,-795,0,1767677723,15097.728125189991,116.82727536000311,50696.7168684 2026-01-06,05:35:25.000,6,11121614,-795,0,1767677724,15097.701179949996,116.7638331900016,50696.70988128 2026-01-06,05:35:26.000,6,11121484,-795,0,1767677725,15097.734861500001,116.83432449000247,50696.6469972 2026-01-06,05:35:27.000,6,11121682,-795,0,1767677726,15097.62708053999,116.74268580000353,50696.59110024 2026-01-06,05:35:28.000,6,11121714,-795,0,1767677727,15097.680971019996,116.68629276000138,50696.82167520001 2026-01-06,05:35:29.000,6,11121637,-795,0,1767677728,15097.741597809996,116.75678406000225,50696.681932800006 2026-01-06,05:35:30.000,6,11121707,-795,0,1767677729,15097.761806739996,116.64399797999795,50696.74481688 2026-01-06,05:35:31.000,6,11121599,-675,0,1767677730,15097.667498399991,116.6651453700033,50696.59808736 2026-01-06,05:35:32.000,6,11121588,-795,0,1767677731,15097.761806739996,116.63694884999859,50696.65398432001 2026-01-06,05:35:33.000,6,11121788,-795,0,1767677732,15097.707916259991,116.6651453700033,50696.73782976 2026-01-06,05:35:34.000,6,11121766,-795,0,1767677733,15097.721388879996,116.69334189000074,50696.66795856 2026-01-06,05:35:35.000,6,11121641,-795,0,1767677734,15097.647289469991,116.67219450000266,50696.87058504001 2026-01-06,05:35:36.000,6,11121703,-795,0,1767677735,15097.701179949996,116.56645754999772,50696.76577824 2026-01-06,05:35:37.000,6,11121724,-795,0,1767677736,15097.734861500001,116.51711364000221,50696.73782976 2026-01-06,05:35:38.000,6,11121667,-795,0,1767677737,15097.687707329991,116.64399797999795,50696.81468808 2026-01-06,05:35:39.000,6,11121605,-635,0,1767677738,15097.667498399991,116.55940841999836,50696.84263656001 2026-01-06,05:35:40.000,6,11121692,-795,0,1767677739,15097.741597809996,116.65809624000394,50696.75180400001 2026-01-06,05:35:41.000,6,11121672,-795,0,1767677740,15097.600135299996,116.54531015999964,50696.52122904 2026-01-06,05:35:42.000,6,11121729,-795,0,1767677741,15097.728125189991,116.57350668000436,50696.61904872 2026-01-06,05:35:43.000,6,11121533,-715,0,1767677742,15097.755070430001,116.49596625000413,50696.93346912 2026-01-06,05:35:44.000,6,11121621,-795,0,1767677743,15097.721388879996,116.64399797999795,50696.730842640005 2026-01-06,05:35:45.000,6,11121662,-795,0,1767677744,15097.721388879996,116.67924363000202,50696.660971440004 2026-01-06,05:35:46.000,6,11121700,-795,0,1767677745,15097.71465257,116.64399797999795,50696.75180400001 2026-01-06,05:35:47.000,6,11121678,-795,0,1767677746,15097.741597809996,116.57350668000436,50696.8566108 2026-01-06,05:35:48.000,6,11121573,-795,0,1767677747,15097.707916259991,116.70744014999946,50696.75180400001 2026-01-06,05:35:49.000,6,11121580,-795,0,1767677748,15097.788751979992,116.65104711000458,50696.779752480004 2026-01-06,05:35:50.000,6,11121602,-795,0,1767677749,15097.748334119991,116.57350668000436,50696.61904872 2026-01-06,05:35:51.000,6,11121662,-795,0,1767677750,15097.707916259991,116.48186798999814,50696.69590704 2026-01-06,05:35:52.000,6,11121544,-795,0,1767677751,15097.69444364,116.552359289999,50696.75180400001 2026-01-06,05:35:53.000,6,11121656,-795,0,1767677752,15097.755070430001,116.51006451000285,50696.70289416001 2026-01-06,05:35:54.000,6,11121640,-795,0,1767677753,15097.707916259991,116.4536714700007,50696.74481688 2026-01-06,05:35:55.000,6,11121560,-795,0,1767677754,15097.71465257,116.61580146000051,50696.75879112 2026-01-06,05:35:56.000,6,11121771,-795,0,1767677755,15097.721388879996,116.6017032000018,50696.800713840006 2026-01-06,05:35:57.000,6,11121611,-795,0,1767677756,15097.755070430001,116.48891712000477,50696.66795856 2026-01-06,05:35:58.000,6,11121863,-795,0,1767677757,15097.755070430001,116.44662234000134,50696.73782976 2026-01-06,05:35:59.000,6,11121627,-795,0,1767677758,15097.667498399991,116.51711364000221,50696.681932800006 2026-01-06,05:36:00.000,6,11121783,-795,0,1767677759,15097.69444364,116.54531015999964,50696.75180400001 2026-01-06,05:36:01.000,6,11121708,-795,0,1767677760,15097.49235434,116.53121190000093,50696.45834496001 2026-01-06,05:36:02.000,6,11121668,-795,0,1767677761,15097.640553159996,116.53826103000029,50696.800713840006 2026-01-06,05:36:03.000,6,11121591,-795,0,1767677762,15097.721388879996,116.53121190000093,50696.800713840006 2026-01-06,05:36:04.000,6,11121617,-795,0,1767677763,15097.600135299996,116.51711364000221,50696.65398432001 2026-01-06,05:36:05.000,6,11121680,-795,0,1767677764,15097.57319006,116.58055581000372,50696.6469972 2026-01-06,05:36:06.000,6,11121697,-755,0,1767677765,15097.748334119991,116.53121190000093,50696.730842640005 2026-01-06,05:36:07.000,6,11121675,-795,0,1767677766,15097.701179949996,116.46776972999942,50696.67494568001 2026-01-06,05:36:08.000,6,11121623,-795,0,1767677767,15097.660762089996,116.52416277000157,50696.66795856 2026-01-06,05:36:09.000,6,11121657,-795,0,1767677768,15097.680971019996,116.59465407000243,50696.76577824 2026-01-06,05:36:10.000,6,11121557,-795,0,1767677769,15097.60687160999,116.53121190000093,50696.61904872 2026-01-06,05:36:11.000,6,11121649,-795,0,1767677770,15097.600135299996,116.57350668000436,50696.52122904 2026-01-06,05:36:12.000,6,11121523,-795,0,1767677771,15097.687707329991,116.64399797999795,50696.66795856 2026-01-06,05:36:13.000,6,11121618,-795,0,1767677772,15097.782015669996,116.54531015999964,50696.577126 2026-01-06,05:36:14.000,6,11121640,-795,0,1767677773,15097.67423471,116.67924363000202,50696.74481688 2026-01-06,05:36:15.000,6,11121499,-795,0,1767677774,15097.620344229996,116.61580146000051,50696.70289416001 2026-01-06,05:36:16.000,6,11121570,-795,0,1767677775,15097.721388879996,116.48186798999814,50696.6469972 2026-01-06,05:36:17.000,6,11121835,-795,0,1767677776,15097.640553159996,116.64399797999795,50696.66795856 2026-01-06,05:36:18.000,6,11121738,-795,0,1767677777,15097.61360792,116.61580146000051,50696.67494568001 2026-01-06,05:36:19.000,6,11121585,-795,0,1767677778,15097.640553159996,116.48891712000477,50696.730842640005 2026-01-06,05:36:20.000,6,11121603,-795,0,1767677779,15097.61360792,116.54531015999964,50696.67494568001 2026-01-06,05:36:21.000,6,11121597,-795,0,1767677780,15097.5327722,116.48186798999814,50696.402448 2026-01-06,05:36:22.000,6,11121750,-795,0,1767677781,15097.63381685,116.61580146000051,50696.73782976 2026-01-06,05:36:23.000,6,11121777,-795,0,1767677782,15097.660762089996,116.51711364000221,50696.80770096 2026-01-06,05:36:24.000,6,11121674,-795,0,1767677783,15097.647289469991,116.51711364000221,50696.77276536001 2026-01-06,05:36:25.000,6,11121679,-795,0,1767677784,15097.59339899,116.46776972999942,50696.70988128 2026-01-06,05:36:26.000,6,11121746,-795,0,1767677785,15097.60687160999,116.43252408000262,50696.80770096 2026-01-06,05:36:27.000,6,11121593,-795,0,1767677786,15097.59339899,116.39727842999855,50696.66795856 2026-01-06,05:36:28.000,6,11121532,-795,0,1767677787,15097.559717439995,116.48891712000477,50696.82167520001 2026-01-06,05:36:29.000,6,11121843,-675,0,1767677788,15097.58666267999,116.39022929999919,50696.67494568001 2026-01-06,05:36:30.000,6,11121661,-795,0,1767677789,15097.60687160999,116.42547495000326,50696.7867396 2026-01-06,05:36:31.000,6,11121598,-795,0,1767677790,15097.49235434,116.33383626000432,50696.59808736 2026-01-06,05:36:32.000,6,11121564,-795,0,1767677791,15097.620344229996,116.44662234000134,50696.828662320004 2026-01-06,05:36:33.000,6,11121508,-795,0,1767677792,15097.59339899,116.4536714700007,50696.81468808 2026-01-06,05:36:34.000,6,11121744,-795,0,1767677793,15097.69444364,116.36908191000111,50696.828662320004 2026-01-06,05:36:35.000,6,11121689,-795,0,1767677794,15097.69444364,116.4184258200039,50696.828662320004 2026-01-06,05:36:36.000,6,11121791,-795,0,1767677795,15097.65402578,116.48891712000477,50696.849623680006 2026-01-06,05:36:37.000,6,11121734,-795,0,1767677796,15097.660762089996,116.36203278000175,50696.69590704 2026-01-06,05:36:38.000,6,11121711,-795,0,1767677797,15097.67423471,116.53826103000029,50696.7168684 2026-01-06,05:36:39.000,6,11121553,-795,0,1767677798,15097.61360792,116.51711364000221,50696.61904872 2026-01-06,05:36:40.000,6,11121487,-795,0,1767677799,15097.69444364,116.44662234000134,50696.6469972 2026-01-06,05:36:41.000,6,11121732,-795,0,1767677800,15097.62708053999,116.49596625000413,50696.50026768 2026-01-06,05:36:42.000,6,11121895,-795,0,1767677801,15097.640553159996,116.50301538000349,50696.68891992 2026-01-06,05:36:43.000,6,11121491,-795,0,1767677802,15097.67423471,116.42547495000326,50696.67494568001 2026-01-06,05:36:44.000,6,11121619,-795,0,1767677803,15097.680971019996,116.48186798999814,50696.70988128 2026-01-06,05:36:45.000,6,11121715,-795,0,1767677804,15097.62708053999,116.34793452000304,50696.60507448001 2026-01-06,05:36:46.000,6,11121833,-795,0,1767677805,15097.62708053999,116.43957321000198,50696.70289416001 2026-01-06,05:36:47.000,6,11121777,-795,0,1767677806,15097.667498399991,116.3056397399996,50696.52821616 2026-01-06,05:36:48.000,6,11121761,-795,0,1767677807,15097.647289469991,116.37613104000047,50696.77276536001 2026-01-06,05:36:49.000,6,11121609,-795,0,1767677808,15097.69444364,116.32678712999768,50696.633022960006 2026-01-06,05:36:50.000,6,11121730,-795,0,1767677809,15097.67423471,116.36908191000111,50696.66795856 2026-01-06,05:36:51.000,6,11121744,-795,0,1767677810,15097.660762089996,116.32678712999768,50696.61904872 2026-01-06,05:36:52.000,6,11121648,-795,0,1767677811,15097.65402578,116.29154148000089,50696.800713840006 2026-01-06,05:36:53.000,6,11121668,-795,0,1767677812,15097.707916259991,116.29859061000025,50696.828662320004 2026-01-06,05:36:54.000,6,11121744,-795,0,1767677813,15097.755070430001,116.36908191000111,50696.681932800006 2026-01-06,05:36:55.000,6,11121640,-795,0,1767677814,15097.728125189991,116.31268886999896,50696.800713840006 2026-01-06,05:36:56.000,6,11121794,-795,0,1767677815,15097.755070430001,116.28449235000153,50696.70289416001 2026-01-06,05:36:57.000,6,11121576,-795,0,1767677816,15097.795488290001,116.36203278000175,50696.730842640005 2026-01-06,05:36:58.000,6,11121698,-715,0,1767677817,15097.755070430001,116.29859061000025,50696.84263656001 2026-01-06,05:36:59.000,6,11121546,-795,0,1767677818,15097.680971019996,116.33383626000432,50696.7168684 2026-01-06,05:37:00.000,6,11121792,-795,0,1767677819,15097.748334119991,116.29859061000025,50696.681932800006 2026-01-06,05:37:01.000,6,11121563,-795,0,1767677820,15097.640553159996,116.21400105000066,50696.31161544 2026-01-06,05:37:02.000,6,11121575,-795,0,1767677821,15097.869587699992,116.32678712999768,50696.730842640005 2026-01-06,05:37:03.000,6,11121691,-795,0,1767677822,15097.862851389997,116.34793452000304,50696.84263656001 2026-01-06,05:37:04.000,6,11121735,-795,0,1767677823,15097.842642459997,116.34088539000368,50696.800713840006 2026-01-06,05:37:05.000,6,11121859,-795,0,1767677824,15097.883060319997,116.38318016999983,50696.77276536001 2026-01-06,05:37:06.000,6,11121647,-715,0,1767677825,15097.775279360001,116.31268886999896,50696.65398432001 2026-01-06,05:37:07.000,6,11121586,-795,0,1767677826,15097.701179949996,116.36203278000175,50696.70988128 2026-01-06,05:37:08.000,6,11121866,-795,0,1767677827,15097.835906150001,116.31973799999832,50696.69590704 2026-01-06,05:37:09.000,6,11121634,-795,0,1767677828,15097.815697220001,116.25629583000409,50696.70988128 2026-01-06,05:37:10.000,6,11121838,-795,0,1767677829,15097.910005559992,116.31268886999896,50696.72385552001 2026-01-06,05:37:11.000,6,11121634,-795,0,1767677830,15097.667498399991,116.2069519200013,50696.493280560004 2026-01-06,05:37:12.000,6,11121679,-675,0,1767677831,15097.889796629992,116.38318016999983,50696.75180400001 2026-01-06,05:37:13.000,6,11121629,-795,0,1767677832,15097.842642459997,116.46072060000006,50696.75879112 2026-01-06,05:37:14.000,6,11121771,-795,0,1767677833,15097.829169839992,116.34793452000304,50696.65398432001 2026-01-06,05:37:15.000,6,11121609,-795,0,1767677834,15097.775279360001,116.22105018000002,50696.730842640005 2026-01-06,05:37:16.000,6,11121597,-795,0,1767677835,15097.734861500001,116.29154148000089,50696.681932800006 2026-01-06,05:37:17.000,6,11121596,-795,0,1767677836,15097.822433529996,116.33383626000432,50696.87058504001 2026-01-06,05:37:18.000,6,11121543,-795,0,1767677837,15097.903269249997,116.3549836500024,50696.7168684 2026-01-06,05:37:19.000,6,11121675,-795,0,1767677838,15097.734861500001,116.36203278000175,50696.68891992 2026-01-06,05:37:20.000,6,11121577,-795,0,1767677839,15097.768543049991,116.13646062000043,50696.800713840006 2026-01-06,05:37:21.000,6,11121838,-795,0,1767677840,15097.741597809996,116.22809930999938,50696.5421904 2026-01-06,05:37:22.000,6,11121731,-795,0,1767677841,15097.829169839992,116.29859061000025,50696.730842640005 2026-01-06,05:37:23.000,6,11121516,-795,0,1767677842,15097.862851389997,116.32678712999768,50696.7168684 2026-01-06,05:37:24.000,6,11121657,-795,0,1767677843,15097.869587699992,116.23514843999874,50696.76577824 2026-01-06,05:37:25.000,6,11121653,-795,0,1767677844,15097.822433529996,116.27039409000281,50696.8566108 2026-01-06,05:37:26.000,6,11121688,-635,0,1767677845,15097.687707329991,116.22105018000002,50696.76577824 2026-01-06,05:37:27.000,6,11121635,-795,0,1767677846,15097.701179949996,116.23514843999874,50696.66795856 2026-01-06,05:37:28.000,6,11121656,-795,0,1767677847,15097.721388879996,116.32678712999768,50696.6469972 2026-01-06,05:37:29.000,6,11121665,-795,0,1767677848,15097.755070430001,116.34793452000304,50696.70988128 2026-01-06,05:37:30.000,6,11121726,-795,0,1767677849,15097.680971019996,116.29154148000089,50696.6469972 2026-01-06,05:37:31.000,6,11121818,-795,0,1767677850,15097.59339899,116.31268886999896,50696.43738360001 2026-01-06,05:37:32.000,6,11121764,-795,0,1767677851,15097.748334119991,116.28449235000153,50696.69590704 2026-01-06,05:37:33.000,6,11121752,-795,0,1767677852,15097.728125189991,116.29859061000025,50696.681932800006 2026-01-06,05:37:34.000,6,11121687,-795,0,1767677853,15097.680971019996,116.34793452000304,50696.633022960006 2026-01-06,05:37:35.000,6,11121716,-795,0,1767677854,15097.748334119991,116.33383626000432,50696.70289416001 2026-01-06,05:37:36.000,6,11121679,-795,0,1767677855,15097.741597809996,116.26334496000345,50696.70988128 2026-01-06,05:37:37.000,6,11121553,-795,0,1767677856,15097.67423471,116.39022929999919,50696.68891992 2026-01-06,05:37:38.000,6,11121600,-795,0,1767677857,15097.748334119991,116.36908191000111,50696.70289416001 2026-01-06,05:37:39.000,6,11121540,-795,0,1767677858,15097.802224599996,116.4184258200039,50696.65398432001 2026-01-06,05:37:40.000,6,11121661,-795,0,1767677859,15097.748334119991,116.38318016999983,50696.800713840006 2026-01-06,05:37:41.000,6,11121759,-795,0,1767677860,15097.69444364,116.33383626000432,50696.54917752 2026-01-06,05:37:42.000,6,11121809,-715,0,1767677861,15097.71465257,116.31268886999896,50696.68891992 2026-01-06,05:37:43.000,6,11121709,-795,0,1767677862,15097.748334119991,116.42547495000326,50696.69590704 2026-01-06,05:37:44.000,6,11121660,-795,0,1767677863,15097.761806739996,116.38318016999983,50696.7168684 2026-01-06,05:37:45.000,6,11121680,-795,0,1767677864,15097.71465257,116.3549836500024,50696.563151760005 2026-01-06,05:37:46.000,6,11121676,-795,0,1767677865,15097.667498399991,116.3549836500024,50696.68891992 2026-01-06,05:37:47.000,6,11121749,-795,0,1767677866,15097.65402578,116.36908191000111,50696.633022960006 2026-01-06,05:37:48.000,6,11121707,-795,0,1767677867,15097.701179949996,116.34088539000368,50696.681932800006 2026-01-06,05:37:49.000,6,11121695,-795,0,1767677868,15097.707916259991,116.34088539000368,50696.67494568001 2026-01-06,05:37:50.000,6,11121626,-795,0,1767677869,15097.680971019996,116.29859061000025,50696.660971440004 2026-01-06,05:37:51.000,6,11121795,-795,0,1767677870,15097.60687160999,116.2421975699981,50696.35353816 2026-01-06,05:37:52.000,6,11121674,-795,0,1767677871,15097.65402578,116.31973799999832,50696.633022960006 2026-01-06,05:37:53.000,6,11121662,-795,0,1767677872,15097.707916259991,116.31973799999832,50696.73782976 2026-01-06,05:37:54.000,6,11121703,-755,0,1767677873,15097.822433529996,116.3056397399996,50696.849623680006 2026-01-06,05:37:55.000,6,11121755,-795,0,1767677874,15097.788751979992,116.34793452000304,50696.80770096 2026-01-06,05:37:56.000,6,11121744,-795,0,1767677875,15097.788751979992,116.34793452000304,50696.79372672001 2026-01-06,05:37:57.000,6,11121640,-795,0,1767677876,15097.728125189991,116.34793452000304,50696.66795856 2026-01-06,05:37:58.000,6,11121721,-795,0,1767677877,15097.761806739996,116.31973799999832,50696.76577824 2026-01-06,05:37:59.000,6,11121594,-795,0,1767677878,15097.802224599996,116.29859061000025,50696.68891992 2026-01-06,05:38:00.000,6,11121710,-795,0,1767677879,15097.788751979992,116.31268886999896,50696.79372672001 2026-01-06,05:38:01.000,6,11121593,-795,0,1767677880,15097.63381685,116.34088539000368,50696.563151760005 2026-01-06,05:38:02.000,6,11121826,-795,0,1767677881,15097.795488290001,116.39022929999919,50696.7168684 2026-01-06,05:38:03.000,6,11121649,-795,0,1767677882,15097.802224599996,116.2421975699981,50696.75879112 2026-01-06,05:38:04.000,6,11121753,-795,0,1767677883,15097.734861500001,116.28449235000153,50696.67494568001 2026-01-06,05:38:05.000,6,11121774,-795,0,1767677884,15097.761806739996,116.36908191000111,50696.77276536001 2026-01-06,05:38:06.000,6,11121529,-755,0,1767677885,15097.808960909992,116.31973799999832,50696.612061600004 2026-01-06,05:38:07.000,6,11121622,-795,0,1767677886,15097.755070430001,116.31973799999832,50696.70289416001 2026-01-06,05:38:08.000,6,11121662,-795,0,1767677887,15097.808960909992,116.37613104000047,50696.7168684 2026-01-06,05:38:09.000,6,11121692,-795,0,1767677888,15097.829169839992,116.29154148000089,50696.6469972 2026-01-06,05:38:10.000,6,11121719,-795,0,1767677889,15097.822433529996,116.34793452000304,50696.7867396 2026-01-06,05:38:11.000,6,11121717,-795,0,1767677890,15097.707916259991,116.26334496000345,50696.48629344001 2026-01-06,05:38:12.000,6,11121464,-795,0,1767677891,15097.849378769992,116.29859061000025,50696.7168684 2026-01-06,05:38:13.000,6,11121682,-795,0,1767677892,15097.788751979992,116.33383626000432,50696.660971440004 2026-01-06,05:38:14.000,6,11121666,-795,0,1767677893,15097.775279360001,116.29154148000089,50696.800713840006 2026-01-06,05:38:15.000,6,11121724,-795,0,1767677894,15097.788751979992,116.31268886999896,50696.681932800006 2026-01-06,05:38:16.000,6,11121783,-795,0,1767677895,15097.680971019996,116.27744322000217,50696.60507448001 2026-01-06,05:38:17.000,6,11121824,-795,0,1767677896,15097.775279360001,116.29154148000089,50696.69590704 2026-01-06,05:38:18.000,6,11121613,-795,0,1767677897,15097.768543049991,116.22105018000002,50696.68891992 2026-01-06,05:38:19.000,6,11121590,-795,0,1767677898,15097.775279360001,116.3056397399996,50696.66795856 2026-01-06,05:38:20.000,6,11121737,-795,0,1767677899,15097.748334119991,116.24924670000473,50696.73782976 2026-01-06,05:38:21.000,6,11121722,-795,0,1767677900,15097.701179949996,116.2069519200013,50696.43039648 2026-01-06,05:38:22.000,6,11121743,-795,0,1767677901,15097.707916259991,116.22105018000002,50696.59110024 2026-01-06,05:38:23.000,6,11121695,-795,0,1767677902,15097.707916259991,116.1717062700045,50696.72385552001 2026-01-06,05:38:24.000,6,11121452,-795,0,1767677903,15097.768543049991,116.22809930999938,50696.66795856 2026-01-06,05:38:25.000,6,11121691,-795,0,1767677904,15097.734861500001,116.2069519200013,50696.72385552001 2026-01-06,05:38:26.000,6,11121622,-795,0,1767677905,15097.728125189991,116.17875540000387,50696.69590704 2026-01-06,05:38:27.000,6,11121635,-795,0,1767677906,15097.795488290001,116.22105018000002,50696.72385552001 2026-01-06,05:38:28.000,6,11121777,-795,0,1767677907,15097.748334119991,116.24924670000473,50696.6469972 2026-01-06,05:38:29.000,6,11121826,-795,0,1767677908,15097.835906150001,116.22809930999938,50696.65398432001 2026-01-06,05:38:30.000,6,11121796,-795,0,1767677909,15097.829169839992,116.24924670000473,50696.60507448001 2026-01-06,05:38:31.000,6,11121801,-795,0,1767677910,15097.768543049991,116.2069519200013,50696.52122904 2026-01-06,05:38:32.000,6,11121576,-795,0,1767677911,15097.815697220001,116.27039409000281,50696.60507448001 2026-01-06,05:38:33.000,6,11121650,-795,0,1767677912,15097.842642459997,116.25629583000409,50696.68891992 2026-01-06,05:38:34.000,6,11121649,-795,0,1767677913,15097.788751979992,116.3056397399996,50696.633022960006 2026-01-06,05:38:35.000,6,11121601,-795,0,1767677914,15097.889796629992,116.28449235000153,50696.76577824 2026-01-06,05:38:36.000,6,11121665,-795,0,1767677915,15097.896532940002,116.21400105000066,50696.7867396 2026-01-06,05:38:37.000,6,11121671,-795,0,1767677916,15097.842642459997,116.19990279000194,50696.660971440004 2026-01-06,05:38:38.000,6,11121700,-795,0,1767677917,15097.795488290001,116.28449235000153,50696.74481688 2026-01-06,05:38:39.000,6,11121598,-795,0,1767677918,15097.883060319997,116.29859061000025,50696.8566108 2026-01-06,05:38:40.000,6,11121713,-795,0,1767677919,15097.802224599996,116.29859061000025,50696.75180400001 2026-01-06,05:38:41.000,6,11121586,-795,0,1767677920,15097.808960909992,116.19990279000194,50696.59110024 2026-01-06,05:38:42.000,6,11121661,-795,0,1767677921,15097.869587699992,116.15760800999851,50696.74481688 2026-01-06,05:38:43.000,6,11121821,-635,0,1767677922,15097.862851389997,116.25629583000409,50696.59110024 2026-01-06,05:38:44.000,6,11121676,-795,0,1767677923,15097.916741870002,116.15760800999851,50696.76577824 2026-01-06,05:38:45.000,6,11121683,-795,0,1767677924,15097.862851389997,116.15055887999915,50696.80770096 2026-01-06,05:38:46.000,6,11121813,-795,0,1767677925,15097.903269249997,116.08006757999829,50696.87058504001 2026-01-06,05:38:47.000,6,11121649,-795,0,1767677926,15097.950423419992,116.15055887999915,50696.7867396 2026-01-06,05:38:48.000,6,11121615,-795,0,1767677927,15097.862851389997,116.09416584000428,50696.68891992 2026-01-06,05:38:49.000,6,11121745,-635,0,1767677928,15097.835906150001,116.05892019000021,50696.612061600004 2026-01-06,05:38:50.000,6,11121716,-795,0,1767677929,15097.916741870002,116.00252714999806,50696.69590704 2026-01-06,05:38:51.000,6,11121649,-795,0,1767677930,15097.782015669996,116.05892019000021,50696.50725480001 2026-01-06,05:38:52.000,6,11121698,-795,0,1767677931,15097.883060319997,116.1717062700045,50696.67494568001 2026-01-06,05:38:53.000,6,11121705,-795,0,1767677932,15097.849378769992,116.12236236000172,50696.633022960006 2026-01-06,05:38:54.000,6,11121720,-795,0,1767677933,15097.930214489992,116.08006757999829,50696.75180400001 2026-01-06,05:38:55.000,6,11121608,-795,0,1767677934,15097.903269249997,116.03072367000277,50696.577126 2026-01-06,05:38:56.000,6,11121761,-795,0,1767677935,15097.923478179997,116.16465713999787,50696.72385552001 2026-01-06,05:38:57.000,6,11121677,-795,0,1767677936,15097.883060319997,116.11531323000236,50696.66795856 2026-01-06,05:38:58.000,6,11121688,-795,0,1767677937,15097.896532940002,116.15055887999915,50696.633022960006 2026-01-06,05:38:59.000,6,11121734,-795,0,1767677938,15097.910005559992,116.13646062000043,50696.779752480004 2026-01-06,05:39:00.000,6,11121762,-795,0,1767677939,15097.916741870002,116.05187106000085,50696.88455928 2026-01-06,05:39:01.000,6,11121712,-795,0,1767677940,15097.761806739996,116.05892019000021,50696.57013888 2026-01-06,05:39:02.000,6,11121547,-795,0,1767677941,15097.856115080001,116.05892019000021,50696.81468808 2026-01-06,05:39:03.000,6,11121633,-795,0,1767677942,15097.889796629992,116.05892019000021,50696.779752480004 2026-01-06,05:39:04.000,6,11121608,-795,0,1767677943,15097.916741870002,116.05187106000085,50696.800713840006 2026-01-06,05:39:05.000,6,11121705,-795,0,1767677944,15097.876324010002,116.08711670999764,50696.67494568001 2026-01-06,05:39:06.000,6,11121872,-795,0,1767677945,15097.876324010002,115.95318324000255,50696.77276536001 2026-01-06,05:39:07.000,6,11121714,-755,0,1767677946,15097.883060319997,116.08006757999829,50696.70988128 2026-01-06,05:39:08.000,6,11121693,-795,0,1767677947,15097.869587699992,116.01662541000405,50696.779752480004 2026-01-06,05:39:09.000,6,11121682,-795,0,1767677948,15097.835906150001,116.07301844999893,50696.84263656001 2026-01-06,05:39:10.000,6,11121828,-795,0,1767677949,15097.782015669996,116.04482193000149,50696.730842640005 2026-01-06,05:39:11.000,6,11121711,-795,0,1767677950,15097.782015669996,116.04482193000149,50696.6469972 2026-01-06,05:39:12.000,6,11121704,-795,0,1767677951,15097.849378769992,116.06596931999957,50696.77276536001 2026-01-06,05:39:13.000,6,11121622,-795,0,1767677952,15097.856115080001,116.02367454000341,50696.67494568001 2026-01-06,05:39:14.000,6,11121769,-795,0,1767677953,15097.862851389997,116.1435097499998,50696.72385552001 2026-01-06,05:39:15.000,6,11121635,-795,0,1767677954,15097.862851389997,116.0095762800047,50696.75879112 2026-01-06,05:39:16.000,6,11121813,-795,0,1767677955,15097.829169839992,116.09416584000428,50696.81468808 2026-01-06,05:39:17.000,6,11121666,-795,0,1767677956,15097.829169839992,116.08006757999829,50696.72385552001 2026-01-06,05:39:18.000,6,11121626,-795,0,1767677957,15097.829169839992,116.08711670999764,50696.828662320004 2026-01-06,05:39:19.000,6,11121664,-795,0,1767677958,15097.862851389997,116.108264100003,50696.7867396 2026-01-06,05:39:20.000,6,11121707,-795,0,1767677959,15097.822433529996,116.09416584000428,50696.72385552001 2026-01-06,05:39:21.000,6,11121674,-795,0,1767677960,15097.741597809996,116.04482193000149,50696.50026768 2026-01-06,05:39:22.000,6,11121681,-795,0,1767677961,15097.842642459997,116.09416584000428,50696.660971440004 2026-01-06,05:39:23.000,6,11121714,-795,0,1767677962,15097.889796629992,116.08711670999764,50696.72385552001 2026-01-06,05:39:24.000,6,11121590,-715,0,1767677963,15097.788751979992,116.11531323000236,50696.79372672001 2026-01-06,05:39:25.000,6,11121586,-795,0,1767677964,15097.795488290001,116.03777280000213,50696.69590704 2026-01-06,05:39:26.000,6,11121816,-795,0,1767677965,15097.910005559992,116.05187106000085,50696.79372672001 2026-01-06,05:39:27.000,6,11121865,-795,0,1767677966,15097.869587699992,116.1435097499998,50696.730842640005 2026-01-06,05:39:28.000,6,11121703,-795,0,1767677967,15097.768543049991,116.15055887999915,50696.800713840006 2026-01-06,05:39:29.000,6,11121660,-795,0,1767677968,15097.808960909992,116.06596931999957,50696.67494568001 2026-01-06,05:39:30.000,6,11121679,-795,0,1767677969,15097.862851389997,116.06596931999957,50696.72385552001 2026-01-06,05:39:31.000,6,11121700,-795,0,1767677970,15097.741597809996,116.05187106000085,50696.577126 2026-01-06,05:39:32.000,6,11121721,-795,0,1767677971,15097.856115080001,116.08711670999764,50696.82167520001 2026-01-06,05:39:33.000,6,11121673,-795,0,1767677972,15097.822433529996,116.15055887999915,50696.74481688 2026-01-06,05:39:34.000,6,11121701,-795,0,1767677973,15097.856115080001,116.1435097499998,50696.66795856 2026-01-06,05:39:35.000,6,11121710,-795,0,1767677974,15097.869587699992,116.05892019000021,50696.73782976 2026-01-06,05:39:36.000,6,11121723,-795,0,1767677975,15097.815697220001,116.06596931999957,50696.70289416001 2026-01-06,05:39:37.000,6,11121569,-795,0,1767677976,15097.782015669996,116.08006757999829,50696.6469972 2026-01-06,05:39:38.000,6,11121670,-795,0,1767677977,15097.869587699992,116.07301844999893,50696.73782976 2026-01-06,05:39:39.000,6,11121605,-795,0,1767677978,15097.808960909992,116.12941149000108,50696.7168684 2026-01-06,05:39:40.000,6,11121707,-795,0,1767677979,15097.808960909992,116.01662541000405,50696.7168684 2026-01-06,05:39:41.000,6,11121754,-795,0,1767677980,15097.761806739996,116.03777280000213,50696.5421904 2026-01-06,05:39:42.000,6,11121721,-635,0,1767677981,15097.755070430001,116.03072367000277,50696.7168684 2026-01-06,05:39:43.000,6,11121775,-795,0,1767677982,15097.748334119991,116.08006757999829,50696.6469972 2026-01-06,05:39:44.000,6,11121810,-795,0,1767677983,15097.815697220001,116.03072367000277,50696.66795856 2026-01-06,05:39:45.000,6,11121688,-795,0,1767677984,15097.734861500001,116.07301844999893,50696.6469972 2026-01-06,05:39:46.000,6,11121581,-795,0,1767677985,15097.829169839992,116.09416584000428,50696.681932800006 2026-01-06,05:39:47.000,6,11121641,-795,0,1767677986,15097.761806739996,115.98842888999934,50696.68891992 2026-01-06,05:39:48.000,6,11121646,-795,0,1767677987,15097.788751979992,116.01662541000405,50696.563151760005 2026-01-06,05:39:49.000,6,11121686,-755,0,1767677988,15097.734861500001,116.04482193000149,50696.70289416001 2026-01-06,05:39:50.000,6,11121689,-795,0,1767677989,15097.748334119991,116.03072367000277,50696.660971440004 2026-01-06,05:39:51.000,6,11121652,-795,0,1767677990,15097.69444364,115.9954780199987,50696.514241920006 2026-01-06,05:39:52.000,6,11121757,-795,0,1767677991,15097.829169839992,116.04482193000149,50696.7168684 2026-01-06,05:39:53.000,6,11121676,-795,0,1767677992,15097.761806739996,116.02367454000341,50696.58411312001 2026-01-06,05:39:54.000,6,11121656,-795,0,1767677993,15097.755070430001,116.03777280000213,50696.62603584001 2026-01-06,05:39:55.000,6,11121699,-795,0,1767677994,15097.869587699992,116.05892019000021,50696.66795856 2026-01-06,05:39:56.000,6,11121810,-795,0,1767677995,15097.842642459997,116.01662541000405,50696.61904872 2026-01-06,05:39:57.000,6,11121630,-795,0,1767677996,15097.808960909992,115.98842888999934,50696.660971440004 2026-01-06,05:39:58.000,6,11121689,-795,0,1767677997,15097.808960909992,115.98842888999934,50696.633022960006 2026-01-06,05:39:59.000,6,11121725,-795,0,1767677998,15097.782015669996,116.00252714999806,50696.69590704 2026-01-06,05:40:00.000,6,11121709,-795,0,1767677999,15097.856115080001,116.03777280000213,50696.67494568001 2026-01-06,05:40:01.000,6,11121707,-795,0,1767678000,15097.660762089996,116.11531323000236,50696.45135784 2026-01-06,05:40:02.000,6,11121686,-795,0,1767678001,15097.802224599996,116.01662541000405,50696.577126 2026-01-06,05:40:03.000,6,11121715,-795,0,1767678002,15097.755070430001,116.07301844999893,50696.74481688 2026-01-06,05:40:04.000,6,11121686,-795,0,1767678003,15097.788751979992,116.07301844999893,50696.6469972 2026-01-06,05:40:05.000,6,11121770,-795,0,1767678004,15097.755070430001,116.02367454000341,50696.74481688 2026-01-06,05:40:06.000,6,11121704,-795,0,1767678005,15097.822433529996,116.05187106000085,50696.83564944 2026-01-06,05:40:07.000,6,11121697,-795,0,1767678006,15097.822433529996,116.03072367000277,50696.7168684 2026-01-06,05:40:08.000,6,11121688,-795,0,1767678007,15097.869587699992,116.03777280000213,50696.81468808 2026-01-06,05:40:09.000,6,11121773,-795,0,1767678008,15097.869587699992,116.12941149000108,50696.80770096 2026-01-06,05:40:10.000,6,11121557,-795,0,1767678009,15097.829169839992,116.03777280000213,50696.77276536001 2026-01-06,05:40:11.000,6,11121751,-795,0,1767678010,15097.734861500001,116.07301844999893,50696.47930632 2026-01-06,05:40:12.000,6,11121645,-795,0,1767678011,15097.795488290001,116.108264100003,50696.87058504001 2026-01-06,05:40:13.000,6,11121772,-795,0,1767678012,15097.856115080001,116.16465713999787,50696.76577824 2026-01-06,05:40:14.000,6,11121784,-795,0,1767678013,15097.815697220001,116.12941149000108,50696.7168684 2026-01-06,05:40:15.000,6,11121646,-795,0,1767678014,15097.775279360001,116.04482193000149,50696.80770096 2026-01-06,05:40:16.000,6,11121701,-795,0,1767678015,15097.822433529996,116.19990279000194,50696.76577824 2026-01-06,05:40:17.000,6,11121584,-795,0,1767678016,15097.768543049991,116.11531323000236,50696.66795856 2026-01-06,05:40:18.000,6,11121759,-795,0,1767678017,15097.741597809996,116.15055887999915,50696.7867396 2026-01-06,05:40:19.000,6,11121758,-795,0,1767678018,15097.802224599996,116.1717062700045,50696.800713840006 2026-01-06,05:40:20.000,6,11121632,-795,0,1767678019,15097.755070430001,116.05187106000085,50696.82167520001 2026-01-06,05:40:21.000,6,11121723,-795,0,1767678020,15097.687707329991,116.19990279000194,50696.61904872 2026-01-06,05:40:22.000,6,11121737,-795,0,1767678021,15097.755070430001,116.1435097499998,50696.77276536001 2026-01-06,05:40:23.000,6,11121748,-795,0,1767678022,15097.734861500001,116.23514843999874,50696.7168684 2026-01-06,05:40:24.000,6,11121653,-795,0,1767678023,15097.71465257,116.08006757999829,50696.75879112 2026-01-06,05:40:25.000,6,11121738,-795,0,1767678024,15097.721388879996,116.1717062700045,50696.74481688 2026-01-06,05:40:26.000,6,11121630,-795,0,1767678025,15097.680971019996,116.22809930999938,50696.82167520001 2026-01-06,05:40:27.000,6,11121690,-795,0,1767678026,15097.71465257,116.17875540000387,50696.67494568001 2026-01-06,05:40:28.000,6,11121721,-795,0,1767678027,15097.687707329991,116.2421975699981,50696.75180400001 2026-01-06,05:40:29.000,6,11121706,-795,0,1767678028,15097.69444364,116.26334496000345,50696.65398432001 2026-01-06,05:40:30.000,6,11121677,-795,0,1767678029,15097.734861500001,116.1717062700045,50696.77276536001 2026-01-06,05:40:31.000,6,11121637,-795,0,1767678030,15097.57319006,116.16465713999787,50696.35353816 2026-01-06,05:40:32.000,6,11121614,-795,0,1767678031,15097.69444364,116.1435097499998,50696.6469972 2026-01-06,05:40:33.000,6,11121746,-795,0,1767678032,15097.680971019996,116.108264100003,50696.681932800006 2026-01-06,05:40:34.000,6,11121542,-795,0,1767678033,15097.640553159996,116.21400105000066,50696.66795856 2026-01-06,05:40:35.000,6,11121639,-795,0,1767678034,15097.63381685,116.15760800999851,50696.6469972 2026-01-06,05:40:36.000,6,11121660,-795,0,1767678035,15097.71465257,116.12941149000108,50696.74481688 2026-01-06,05:40:37.000,6,11121697,-795,0,1767678036,15097.728125189991,116.1435097499998,50696.77276536001 2026-01-06,05:40:38.000,6,11121774,-715,0,1767678037,15097.802224599996,116.12941149000108,50696.79372672001 2026-01-06,05:40:39.000,6,11121744,-795,0,1767678038,15097.721388879996,116.23514843999874,50696.84263656001 2026-01-06,05:40:40.000,6,11121808,-795,0,1767678039,15097.808960909992,116.21400105000066,50696.8566108 2026-01-06,05:40:41.000,6,11121711,-795,0,1767678040,15097.707916259991,116.17875540000387,50696.59110024 2026-01-06,05:40:42.000,6,11121680,-795,0,1767678041,15097.775279360001,116.2421975699981,50696.68891992 2026-01-06,05:40:43.000,6,11121644,-795,0,1767678042,15097.788751979992,116.22809930999938,50696.74481688 2026-01-06,05:40:44.000,6,11121769,-795,0,1767678043,15097.782015669996,116.27744322000217,50696.77276536001 2026-01-06,05:40:45.000,6,11121803,-795,0,1767678044,15097.782015669996,116.23514843999874,50696.76577824 2026-01-06,05:40:46.000,6,11121613,-795,0,1767678045,15097.815697220001,116.28449235000153,50696.73782976 2026-01-06,05:40:47.000,6,11121715,-795,0,1767678046,15097.755070430001,116.2421975699981,50696.80770096 2026-01-06,05:40:48.000,6,11121717,-795,0,1767678047,15097.667498399991,116.22809930999938,50696.75879112 2026-01-06,05:40:49.000,6,11121756,-795,0,1767678048,15097.71465257,116.27744322000217,50696.72385552001 2026-01-06,05:40:50.000,6,11121782,-795,0,1767678049,15097.748334119991,116.26334496000345,50696.76577824 2026-01-06,05:40:51.000,6,11121685,-795,0,1767678050,15097.63381685,116.2421975699981,50696.4723192 2026-01-06,05:40:52.000,6,11121671,-795,0,1767678051,15097.69444364,116.27744322000217,50696.73782976 2026-01-06,05:40:53.000,6,11121783,-795,0,1767678052,15097.667498399991,116.22105018000002,50696.633022960006 2026-01-06,05:40:54.000,6,11121693,-795,0,1767678053,15097.741597809996,116.23514843999874,50696.72385552001 2026-01-06,05:40:55.000,6,11121693,-795,0,1767678054,15097.728125189991,116.29154148000089,50696.75180400001 2026-01-06,05:40:56.000,6,11121523,-795,0,1767678055,15097.707916259991,116.24924670000473,50696.74481688 2026-01-06,05:40:57.000,6,11121767,-795,0,1767678056,15097.707916259991,116.2421975699981,50696.70988128 2026-01-06,05:40:58.000,6,11121749,-795,0,1767678057,15097.788751979992,116.27744322000217,50696.77276536001 2026-01-06,05:40:59.000,6,11121743,-795,0,1767678058,15097.775279360001,116.27039409000281,50696.77276536001 2026-01-06,05:41:00.000,6,11121839,-795,0,1767678059,15097.71465257,116.31973799999832,50696.7867396 2026-01-06,05:41:01.000,6,11121533,-795,0,1767678060,15097.71465257,116.22105018000002,50696.57013888 2026-01-06,05:41:02.000,6,11121839,-795,0,1767678061,15097.728125189991,116.29859061000025,50696.68891992 2026-01-06,05:41:03.000,6,11121693,-795,0,1767678062,15097.788751979992,116.33383626000432,50696.82167520001 2026-01-06,05:41:04.000,6,11121720,-795,0,1767678063,15097.775279360001,116.31973799999832,50696.77276536001 2026-01-06,05:41:05.000,6,11121693,-795,0,1767678064,15097.768543049991,116.39727842999855,50696.74481688 2026-01-06,05:41:06.000,6,11121717,-795,0,1767678065,15097.680971019996,116.38318016999983,50696.72385552001 2026-01-06,05:41:07.000,6,11121688,-795,0,1767678066,15097.71465257,116.28449235000153,50696.73782976 2026-01-06,05:41:08.000,6,11121737,-795,0,1767678067,15097.67423471,116.39022929999919,50696.69590704 2026-01-06,05:41:09.000,6,11121654,-795,0,1767678068,15097.67423471,116.41137669000454,50696.70988128 2026-01-06,05:41:10.000,6,11121583,-795,0,1767678069,15097.741597809996,116.37613104000047,50696.68891992 2026-01-06,05:41:11.000,6,11121756,-795,0,1767678070,15097.640553159996,116.4184258200039,50696.57013888 2026-01-06,05:41:12.000,6,11121643,-795,0,1767678071,15097.667498399991,116.40432755999791,50696.681932800006 2026-01-06,05:41:13.000,6,11121759,-795,0,1767678072,15097.71465257,116.3549836500024,50696.681932800006 2026-01-06,05:41:14.000,6,11121611,-795,0,1767678073,15097.660762089996,116.44662234000134,50696.77276536001 2026-01-06,05:41:15.000,6,11121686,-795,0,1767678074,15097.707916259991,116.37613104000047,50696.779752480004 2026-01-06,05:41:16.000,6,11121686,-795,0,1767678075,15097.687707329991,116.37613104000047,50696.69590704 2026-01-06,05:41:17.000,6,11121559,-795,0,1767678076,15097.687707329991,116.42547495000326,50696.70289416001 2026-01-06,05:41:18.000,6,11121764,-795,0,1767678077,15097.761806739996,116.43957321000198,50696.72385552001 2026-01-06,05:41:19.000,6,11121660,-795,0,1767678078,15097.734861500001,116.47481885999878,50696.779752480004 2026-01-06,05:41:20.000,6,11121793,-795,0,1767678079,15097.71465257,116.44662234000134,50696.730842640005 2026-01-06,05:41:21.000,6,11121684,-795,0,1767678080,15097.62708053999,116.4184258200039,50696.50725480001 2026-01-06,05:41:22.000,6,11121681,-795,0,1767678081,15097.707916259991,116.40432755999791,50696.82167520001 2026-01-06,05:41:23.000,6,11121653,-795,0,1767678082,15097.687707329991,116.37613104000047,50696.779752480004 2026-01-06,05:41:24.000,6,11121682,-795,0,1767678083,15097.701179949996,116.44662234000134,50696.828662320004 2026-01-06,05:41:25.000,6,11121682,-755,0,1767678084,15097.680971019996,116.38318016999983,50696.7867396 2026-01-06,05:41:26.000,6,11121630,-795,0,1767678085,15097.640553159996,116.43957321000198,50696.73782976 2026-01-06,05:41:27.000,6,11121615,-795,0,1767678086,15097.67423471,116.42547495000326,50696.828662320004 2026-01-06,05:41:28.000,6,11121671,-795,0,1767678087,15097.667498399991,116.51711364000221,50696.779752480004 2026-01-06,05:41:29.000,6,11121581,-795,0,1767678088,15097.701179949996,116.48891712000477,50696.81468808 2026-01-06,05:41:30.000,6,11121632,-795,0,1767678089,15097.701179949996,116.48186798999814,50696.828662320004 2026-01-06,05:41:31.000,6,11121753,-795,0,1767678090,15097.680971019996,116.51006451000285,50696.633022960006 2026-01-06,05:41:32.000,6,11121666,-795,0,1767678091,15097.69444364,116.54531015999964,50696.70988128 2026-01-06,05:41:33.000,6,11121741,-795,0,1767678092,15097.63381685,116.56645754999772,50696.660971440004 2026-01-06,05:41:34.000,6,11121527,-795,0,1767678093,15097.647289469991,116.53826103000029,50696.77276536001 2026-01-06,05:41:35.000,6,11121787,-795,0,1767678094,15097.63381685,116.51006451000285,50696.660971440004 2026-01-06,05:41:36.000,6,11121613,-795,0,1767678095,15097.59339899,116.52416277000157,50696.77276536001 2026-01-06,05:41:37.000,6,11121615,-795,0,1767678096,15097.687707329991,116.4536714700007,50696.7168684 2026-01-06,05:41:38.000,6,11121787,-795,0,1767678097,15097.667498399991,116.48186798999814,50696.730842640005 2026-01-06,05:41:39.000,6,11121710,-795,0,1767678098,15097.57319006,116.48891712000477,50696.75879112 2026-01-06,05:41:40.000,6,11121746,-795,0,1767678099,15097.69444364,116.49596625000413,50696.62603584001 2026-01-06,05:41:41.000,6,11121693,-795,0,1767678100,15097.5327722,116.47481885999878,50696.465332080006 2026-01-06,05:41:42.000,6,11121608,-795,0,1767678101,15097.640553159996,116.57350668000436,50696.60507448001 2026-01-06,05:41:43.000,6,11121630,-795,0,1767678102,15097.59339899,116.4536714700007,50696.68891992 2026-01-06,05:41:44.000,6,11121719,-795,0,1767678103,15097.65402578,116.52416277000157,50696.730842640005 2026-01-06,05:41:45.000,6,11121661,-795,0,1767678104,15097.62708053999,116.51006451000285,50696.6469972 2026-01-06,05:41:46.000,6,11121625,-795,0,1767678105,15097.5327722,116.49596625000413,50696.79372672001 2026-01-06,05:41:47.000,6,11121715,-795,0,1767678106,15097.65402578,116.47481885999878,50696.779752480004 2026-01-06,05:41:48.000,6,11121676,-795,0,1767678107,15097.620344229996,116.49596625000413,50696.70289416001 2026-01-06,05:41:49.000,6,11121638,-795,0,1767678108,15097.559717439995,116.47481885999878,50696.76577824 2026-01-06,05:41:50.000,6,11121738,-795,0,1767678109,15097.60687160999,116.44662234000134,50696.73782976 2026-01-06,05:41:51.000,6,11121651,-795,0,1767678110,15097.418254929995,116.42547495000326,50696.47930632 2026-01-06,05:41:52.000,6,11121703,-795,0,1767678111,15097.62708053999,116.48186798999814,50696.74481688 2026-01-06,05:41:53.000,6,11121640,-795,0,1767678112,15097.59339899,116.52416277000157,50696.70988128 2026-01-06,05:41:54.000,6,11121686,-715,0,1767678113,15097.51256327,116.50301538000349,50696.73782976 2026-01-06,05:41:55.000,6,11121655,-795,0,1767678114,15097.559717439995,116.56645754999772,50696.68891992 2026-01-06,05:41:56.000,6,11121664,-755,0,1767678115,15097.50582695999,116.52416277000157,50696.62603584001 2026-01-06,05:41:57.000,6,11121617,-795,0,1767678116,15097.51256327,116.55940841999836,50696.70988128 2026-01-06,05:41:58.000,6,11121760,-795,0,1767678117,15097.519299579995,116.6017032000018,50696.68891992 2026-01-06,05:41:59.000,6,11121670,-795,0,1767678118,15097.519299579995,116.47481885999878,50696.75879112 2026-01-06,05:42:00.000,6,11121717,-795,0,1767678119,15097.54624481999,116.53826103000029,50696.75180400001 2026-01-06,05:42:01.000,6,11121610,-795,0,1767678120,15097.43172755,116.552359289999,50696.402448 2026-01-06,05:42:02.000,6,11121708,-795,0,1767678121,15097.54624481999,116.62285058999987,50696.74481688 2026-01-06,05:42:03.000,6,11121679,-795,0,1767678122,15097.55298113,116.57350668000436,50696.67494568001 2026-01-06,05:42:04.000,6,11121641,-795,0,1767678123,15097.52603588999,116.53121190000093,50696.81468808 2026-01-06,05:42:05.000,6,11121606,-795,0,1767678124,15097.539508509995,116.59465407000243,50696.66795856 2026-01-06,05:42:06.000,6,11121707,-795,0,1767678125,15097.57319006,116.51711364000221,50696.681932800006 2026-01-06,05:42:07.000,6,11121633,-795,0,1767678126,15097.559717439995,116.51711364000221,50696.68891992 2026-01-06,05:42:08.000,6,11121641,-795,0,1767678127,15097.48561802999,116.55940841999836,50696.660971440004 2026-01-06,05:42:09.000,6,11121685,-795,0,1767678128,15097.46540909999,116.49596625000413,50696.59808736 2026-01-06,05:42:10.000,6,11121677,-795,0,1767678129,15097.49235434,116.52416277000157,50696.70289416001 2026-01-06,05:42:11.000,6,11121677,-715,0,1767678130,15097.45193648,116.4184258200039,50696.444370720004 2026-01-06,05:42:12.000,6,11121631,-795,0,1767678131,15097.46540909999,116.48186798999814,50696.69590704 2026-01-06,05:42:13.000,6,11121630,-795,0,1767678132,15097.48561802999,116.4536714700007,50696.60507448001 2026-01-06,05:42:14.000,6,11121648,-795,0,1767678133,15097.47214541,116.47481885999878,50696.6469972 2026-01-06,05:42:15.000,6,11121707,-795,0,1767678134,15097.46540909999,116.4536714700007,50696.6469972 2026-01-06,05:42:16.000,6,11121603,-795,0,1767678135,15097.499090649995,116.51711364000221,50696.6469972 2026-01-06,05:42:17.000,6,11121774,-795,0,1767678136,15097.44520016999,116.39727842999855,50696.57013888 2026-01-06,05:42:18.000,6,11121650,-795,0,1767678137,15097.50582695999,116.36203278000175,50696.62603584001 2026-01-06,05:42:19.000,6,11121738,-795,0,1767678138,15097.55298113,116.43252408000262,50696.633022960006 2026-01-06,05:42:20.000,6,11121731,-795,0,1767678139,15097.45193648,116.39727842999855,50696.66795856 2026-01-06,05:42:21.000,6,11121601,-795,0,1767678140,15097.418254929995,116.3056397399996,50696.38148664 2026-01-06,05:42:22.000,6,11121619,-795,0,1767678141,15097.45193648,116.33383626000432,50696.69590704 2026-01-06,05:42:23.000,6,11121695,-795,0,1767678142,15097.499090649995,116.36203278000175,50696.577126 2026-01-06,05:42:24.000,6,11121718,-795,0,1767678143,15097.51256327,116.40432755999791,50696.66795856 2026-01-06,05:42:25.000,6,11121689,-795,0,1767678144,15097.54624481999,116.3549836500024,50696.6469972 2026-01-06,05:42:26.000,6,11121643,-795,0,1767678145,15097.54624481999,116.39727842999855,50696.64001008 2026-01-06,05:42:27.000,6,11121756,-795,0,1767678146,15097.579926369996,116.42547495000326,50696.57013888 2026-01-06,05:42:28.000,6,11121652,-795,0,1767678147,15097.559717439995,116.39727842999855,50696.73782976 2026-01-06,05:42:29.000,6,11121702,-795,0,1767678148,15097.57319006,116.43252408000262,50696.6469972 2026-01-06,05:42:30.000,6,11121618,-795,0,1767678149,15097.559717439995,116.3549836500024,50696.69590704 2026-01-06,05:42:31.000,6,11121644,-795,0,1767678150,15097.499090649995,116.46072060000006,50696.612061600004 2026-01-06,05:42:32.000,6,11121758,-795,0,1767678151,15097.478881719995,116.40432755999791,50696.72385552001 2026-01-06,05:42:33.000,6,11121670,-795,0,1767678152,15097.50582695999,116.4184258200039,50696.6469972 2026-01-06,05:42:34.000,6,11121684,-675,0,1767678153,15097.55298113,116.47481885999878,50696.62603584001 2026-01-06,05:42:35.000,6,11121740,-795,0,1767678154,15097.43172755,116.46776972999942,50696.65398432001 2026-01-06,05:42:36.000,6,11121630,-795,0,1767678155,15097.48561802999,116.37613104000047,50696.660971440004 2026-01-06,05:42:37.000,6,11121698,-795,0,1767678156,15097.42499123999,116.41137669000454,50696.6469972 2026-01-06,05:42:38.000,6,11121691,-795,0,1767678157,15097.54624481999,116.43957321000198,50696.633022960006 2026-01-06,05:42:39.000,6,11121798,-795,0,1767678158,15097.37110076,116.41137669000454,50696.57013888 2026-01-06,05:42:40.000,6,11121771,-795,0,1767678159,15097.438463859995,116.43957321000198,50696.48629344001 2026-01-06,05:42:41.000,6,11121711,-795,0,1767678160,15097.36436444999,116.43252408000262,50696.276679840004 2026-01-06,05:42:42.000,6,11121684,-795,0,1767678161,15097.43172755,116.4536714700007,50696.6469972 2026-01-06,05:42:43.000,6,11121642,-795,0,1767678162,15097.40478230999,116.46776972999942,50696.54917752 2026-01-06,05:42:44.000,6,11121725,-795,0,1767678163,15097.478881719995,116.46072060000006,50696.75180400001 2026-01-06,05:42:45.000,6,11121694,-795,0,1767678164,15097.51256327,116.46072060000006,50696.62603584001 2026-01-06,05:42:46.000,6,11121724,-795,0,1767678165,15097.46540909999,116.42547495000326,50696.681932800006 2026-01-06,05:42:47.000,6,11121695,-795,0,1767678166,15097.47214541,116.43957321000198,50696.633022960006 2026-01-06,05:42:48.000,6,11121497,-795,0,1767678167,15097.45193648,116.44662234000134,50696.67494568001 2026-01-06,05:42:49.000,6,11121748,-795,0,1767678168,15097.48561802999,116.38318016999983,50696.514241920006 2026-01-06,05:42:50.000,6,11121708,-795,0,1767678169,15097.499090649995,116.42547495000326,50696.52821616 2026-01-06,05:42:51.000,6,11121584,-795,0,1767678170,15097.40478230999,116.42547495000326,50696.346551040006 2026-01-06,05:42:52.000,6,11121618,-795,0,1767678171,15097.50582695999,116.48891712000477,50696.81468808 2026-01-06,05:42:53.000,6,11121745,-795,0,1767678172,15097.499090649995,116.4536714700007,50696.6469972 2026-01-06,05:42:54.000,6,11121758,-795,0,1767678173,15097.499090649995,116.34088539000368,50696.59110024 2026-01-06,05:42:55.000,6,11121627,-795,0,1767678174,15097.52603588999,116.39727842999855,50696.70988128 2026-01-06,05:42:56.000,6,11121681,-795,0,1767678175,15097.50582695999,116.4184258200039,50696.633022960006 2026-01-06,05:42:57.000,6,11121693,-795,0,1767678176,15097.539508509995,116.43957321000198,50696.612061600004 2026-01-06,05:42:58.000,6,11121651,-795,0,1767678177,15097.50582695999,116.36908191000111,50696.60507448001 2026-01-06,05:42:59.000,6,11121771,-795,0,1767678178,15097.499090649995,116.3549836500024,50696.60507448001 2026-01-06,05:43:00.000,6,11121505,-795,0,1767678179,15097.56645374999,116.4536714700007,50696.72385552001 2026-01-06,05:43:01.000,6,11121742,-795,0,1767678180,15097.34415551999,116.39022929999919,50696.276679840004 2026-01-06,05:43:02.000,6,11121667,-795,0,1767678181,15097.539508509995,116.40432755999791,50696.64001008 2026-01-06,05:43:03.000,6,11121696,-795,0,1767678182,15097.458672789995,116.34793452000304,50696.563151760005 2026-01-06,05:43:04.000,6,11121614,-795,0,1767678183,15097.57319006,116.3549836500024,50696.57013888 2026-01-06,05:43:05.000,6,11121733,-795,0,1767678184,15097.539508509995,116.39727842999855,50696.66795856 2026-01-06,05:43:06.000,6,11121709,-795,0,1767678185,15097.539508509995,116.42547495000326,50696.612061600004 2026-01-06,05:43:07.000,6,11121640,-795,0,1767678186,15097.45193648,116.38318016999983,50696.681932800006 2026-01-06,05:43:08.000,6,11121685,-795,0,1767678187,15097.50582695999,116.44662234000134,50696.60507448001 2026-01-06,05:43:09.000,6,11121707,-795,0,1767678188,15097.47214541,116.4184258200039,50696.660971440004 2026-01-06,05:43:10.000,6,11121676,-795,0,1767678189,15097.539508509995,116.36908191000111,50696.58411312001 2026-01-06,05:43:11.000,6,11121629,-795,0,1767678190,15097.28352872999,116.32678712999768,50696.1928344 2026-01-06,05:43:12.000,6,11121596,-795,0,1767678191,15097.249847179999,116.38318016999983,50696.06706624 2026-01-06,05:43:13.000,6,11121834,-795,0,1767678192,15097.45193648,116.31973799999832,50696.45834496001 2026-01-06,05:43:14.000,6,11121666,-795,0,1767678193,15097.48561802999,116.49596625000413,50696.50026768 2026-01-06,05:43:15.000,6,11121674,-795,0,1767678194,15097.499090649995,116.4184258200039,50696.55616464001 2026-01-06,05:43:16.000,6,11121610,-795,0,1767678195,15097.478881719995,116.37613104000047,50696.52122904 2026-01-06,05:43:17.000,6,11121800,-795,0,1767678196,15097.48561802999,116.42547495000326,50696.563151760005 2026-01-06,05:43:18.000,6,11121753,-795,0,1767678197,15097.57319006,116.42547495000326,50696.493280560004 2026-01-06,05:43:19.000,6,11121715,-795,0,1767678198,15097.50582695999,116.43252408000262,50696.69590704 2026-01-06,05:43:20.000,6,11121593,-795,0,1767678199,15097.499090649995,116.43252408000262,50696.68891992 2026-01-06,05:43:21.000,6,11121644,-795,0,1767678200,15097.32394658999,116.37613104000047,50696.09501472 2026-01-06,05:43:22.000,6,11121730,-795,0,1767678201,15097.32394658999,116.49596625000413,50696.30462832 2026-01-06,05:43:23.000,6,11121678,-795,0,1767678202,15097.56645374999,116.46776972999942,50696.69590704 2026-01-06,05:43:24.000,6,11121746,-795,0,1767678203,15097.56645374999,116.43957321000198,50696.68891992 2026-01-06,05:43:25.000,6,11121606,-795,0,1767678204,15097.539508509995,116.53826103000029,50696.72385552001 2026-01-06,05:43:26.000,6,11121803,-795,0,1767678205,15097.57319006,116.53826103000029,50696.6469972 2026-01-06,05:43:27.000,6,11121734,-795,0,1767678206,15097.55298113,116.4536714700007,50696.64001008 2026-01-06,05:43:28.000,6,11121674,-795,0,1767678207,15097.478881719995,116.53826103000029,50696.60507448001 2026-01-06,05:43:29.000,6,11121595,-795,0,1767678208,15097.499090649995,116.51711364000221,50696.61904872 2026-01-06,05:43:30.000,6,11121655,-795,0,1767678209,15097.46540909999,116.46776972999942,50696.69590704 2026-01-06,05:43:31.000,6,11121575,-795,0,1767678210,15097.297001349994,116.42547495000326,50696.15091168001 2026-01-06,05:43:32.000,6,11121641,-795,0,1767678211,15097.297001349994,116.48891712000477,50696.23475712 2026-01-06,05:43:33.000,6,11121639,-795,0,1767678212,15097.539508509995,116.47481885999878,50696.67494568001 2026-01-06,05:43:34.000,6,11121687,-795,0,1767678213,15097.5327722,116.54531015999964,50696.75879112 2026-01-06,05:43:35.000,6,11121631,-795,0,1767678214,15097.54624481999,116.51006451000285,50696.74481688 2026-01-06,05:43:36.000,6,11121670,-715,0,1767678215,15097.55298113,116.38318016999983,50696.68891992 2026-01-06,05:43:37.000,6,11121702,-795,0,1767678216,15097.50582695999,116.44662234000134,50696.67494568001 2026-01-06,05:43:38.000,6,11121734,-795,0,1767678217,15097.499090649995,116.44662234000134,50696.73782976 2026-01-06,05:43:39.000,6,11121771,-795,0,1767678218,15097.519299579995,116.48891712000477,50696.70289416001 2026-01-06,05:43:40.000,6,11121656,-795,0,1767678219,15097.478881719995,116.36203278000175,50696.60507448001 2026-01-06,05:43:41.000,6,11121744,-715,0,1767678220,15097.398045999995,116.4184258200039,50696.227770000005 2026-01-06,05:43:42.000,6,11121784,-795,0,1767678221,15097.37110076,116.38318016999983,50696.15091168001 2026-01-06,05:43:43.000,6,11121476,-795,0,1767678222,15097.58666267999,116.46072060000006,50696.68891992 2026-01-06,05:43:44.000,6,11121601,-795,0,1767678223,15097.62708053999,116.39727842999855,50696.68891992 2026-01-06,05:43:45.000,6,11121748,-715,0,1767678224,15097.559717439995,116.46776972999942,50696.72385552001 2026-01-06,05:43:46.000,6,11121703,-795,0,1767678225,15097.559717439995,116.43957321000198,50696.74481688 2026-01-06,05:43:47.000,6,11121652,-795,0,1767678226,15097.67423471,116.48186798999814,50696.70289416001 2026-01-06,05:43:48.000,6,11121615,-795,0,1767678227,15097.59339899,116.43957321000198,50696.61904872 2026-01-06,05:43:49.000,6,11121695,-795,0,1767678228,15097.58666267999,116.43957321000198,50696.72385552001 2026-01-06,05:43:50.000,6,11121659,-795,0,1767678229,15097.640553159996,116.51006451000285,50696.64001008 2026-01-06,05:43:51.000,6,11121529,-795,0,1767678230,15097.418254929995,116.36203278000175,50696.03213064001 2026-01-06,05:43:52.000,6,11121635,-795,0,1767678231,15097.38457337999,116.39727842999855,50696.08104048001 2026-01-06,05:43:53.000,6,11121669,-795,0,1767678232,15097.647289469991,116.36203278000175,50696.54917752 2026-01-06,05:43:54.000,6,11121671,-795,0,1767678233,15097.687707329991,116.40432755999791,50696.43738360001 2026-01-06,05:43:55.000,6,11121704,-795,0,1767678234,15097.647289469991,116.32678712999768,50696.5421904 2026-01-06,05:43:56.000,6,11121702,-795,0,1767678235,15097.707916259991,116.39727842999855,50696.53520328001 2026-01-06,05:43:57.000,6,11121718,-795,0,1767678236,15097.701179949996,116.40432755999791,50696.563151760005 2026-01-06,05:43:58.000,6,11121600,-795,0,1767678237,15097.748334119991,116.41137669000454,50696.563151760005 2026-01-06,05:43:59.000,6,11121730,-795,0,1767678238,15097.721388879996,116.43252408000262,50696.53520328001 2026-01-06,05:44:00.000,6,11121675,-795,0,1767678239,15097.707916259991,116.4536714700007,50696.66795856 2026-01-06,05:44:01.000,6,11121645,-795,0,1767678240,15097.39130969,116.39727842999855,50695.97623368 2026-01-06,05:44:02.000,6,11121641,-795,0,1767678241,15097.46540909999,116.4184258200039,50696.14392456 2026-01-06,05:44:03.000,6,11121677,-795,0,1767678242,15097.701179949996,116.50301538000349,50696.59808736 2026-01-06,05:44:04.000,6,11121661,-795,0,1767678243,15097.647289469991,116.43957321000198,50696.64001008 2026-01-06,05:44:05.000,6,11121703,-795,0,1767678244,15097.63381685,116.4536714700007,50696.64001008 2026-01-06,05:44:06.000,6,11121661,-795,0,1767678245,15097.559717439995,116.41137669000454,50696.58411312001 2026-01-06,05:44:07.000,6,11121818,-635,0,1767678246,15097.59339899,116.48186798999814,50696.57013888 2026-01-06,05:44:08.000,6,11121652,-795,0,1767678247,15097.55298113,116.51006451000285,50696.65398432001 2026-01-06,05:44:09.000,6,11121634,-795,0,1767678248,15097.60687160999,116.41137669000454,50696.60507448001 2026-01-06,05:44:10.000,6,11121778,-795,0,1767678249,15097.680971019996,116.37613104000047,50696.58411312001 2026-01-06,05:44:11.000,6,11121644,-795,0,1767678250,15097.539508509995,116.36203278000175,50696.2627056 2026-01-06,05:44:12.000,6,11121777,-795,0,1767678251,15097.50582695999,116.41137669000454,50696.4723192 2026-01-06,05:44:13.000,6,11121613,-795,0,1767678252,15097.51256327,116.41137669000454,50696.29065408001 2026-01-06,05:44:14.000,6,11121661,-795,0,1767678253,15097.660762089996,116.46072060000006,50696.69590704 2026-01-06,05:44:15.000,6,11121605,-795,0,1767678254,15097.728125189991,116.40432755999791,50696.66795856 2026-01-06,05:44:16.000,6,11121750,-795,0,1767678255,15097.65402578,116.46776972999942,50696.69590704 2026-01-06,05:44:17.000,6,11121680,-795,0,1767678256,15097.63381685,116.42547495000326,50696.6469972 2026-01-06,05:44:18.000,6,11121619,-795,0,1767678257,15097.65402578,116.40432755999791,50696.53520328001 2026-01-06,05:44:19.000,6,11121794,-795,0,1767678258,15097.701179949996,116.40432755999791,50696.681932800006 2026-01-06,05:44:20.000,6,11121666,-795,0,1767678259,15097.741597809996,116.39727842999855,50696.74481688 2026-01-06,05:44:21.000,6,11121655,-795,0,1767678260,15097.67423471,116.40432755999791,50696.43738360001 2026-01-06,05:44:22.000,6,11121652,-795,0,1767678261,15097.647289469991,116.44662234000134,50696.45135784 2026-01-06,05:44:23.000,6,11121714,-795,0,1767678262,15097.701179949996,116.38318016999983,50696.52122904 2026-01-06,05:44:24.000,6,11121568,-795,0,1767678263,15097.67423471,116.51006451000285,50696.54917752 2026-01-06,05:44:25.000,6,11121724,-795,0,1767678264,15097.667498399991,116.39022929999919,50696.48629344001 2026-01-06,05:44:26.000,6,11121647,-795,0,1767678265,15097.728125189991,116.4184258200039,50696.60507448001 2026-01-06,05:44:27.000,6,11121658,-795,0,1767678266,15097.768543049991,116.39727842999855,50696.730842640005 2026-01-06,05:44:28.000,6,11121523,-795,0,1767678267,15097.761806739996,116.44662234000134,50696.70289416001 2026-01-06,05:44:29.000,6,11121731,-795,0,1767678268,15097.795488290001,116.46776972999942,50696.5421904 2026-01-06,05:44:30.000,6,11121698,-795,0,1767678269,15097.815697220001,116.40432755999791,50696.67494568001 2026-01-06,05:44:31.000,6,11121713,-795,0,1767678270,15097.62708053999,116.33383626000432,50696.24873136001 2026-01-06,05:44:32.000,6,11121709,-795,0,1767678271,15097.680971019996,116.34793452000304,50696.444370720004 2026-01-06,05:44:33.000,6,11121702,-795,0,1767678272,15097.768543049991,116.31268886999896,50696.563151760005 2026-01-06,05:44:34.000,6,11121672,-795,0,1767678273,15097.761806739996,116.40432755999791,50696.55616464001 2026-01-06,05:44:35.000,6,11121698,-795,0,1767678274,15097.795488290001,116.31973799999832,50696.59808736 2026-01-06,05:44:36.000,6,11121661,-795,0,1767678275,15097.829169839992,116.40432755999791,50696.58411312001 2026-01-06,05:44:37.000,6,11121620,-795,0,1767678276,15097.822433529996,116.39022929999919,50696.53520328001 2026-01-06,05:44:38.000,6,11121549,-795,0,1767678277,15097.835906150001,116.3056397399996,50696.57013888 2026-01-06,05:44:39.000,6,11121685,-795,0,1767678278,15097.876324010002,116.33383626000432,50696.54917752 2026-01-06,05:44:40.000,6,11121686,-795,0,1767678279,15097.856115080001,116.29154148000089,50696.55616464001 2026-01-06,05:44:41.000,6,11121603,-795,0,1767678280,15097.701179949996,116.27744322000217,50696.30462832 2026-01-06,05:44:42.000,6,11121721,-795,0,1767678281,15097.721388879996,116.29154148000089,50696.25571848 2026-01-06,05:44:43.000,6,11121659,-795,0,1767678282,15097.822433529996,116.29859061000025,50696.57013888 2026-01-06,05:44:44.000,6,11121686,-795,0,1767678283,15097.876324010002,116.32678712999768,50696.66795856 2026-01-06,05:44:45.000,6,11121630,-795,0,1767678284,15097.889796629992,116.33383626000432,50696.64001008 2026-01-06,05:44:46.000,6,11121716,-795,0,1767678285,15097.876324010002,116.26334496000345,50696.633022960006 2026-01-06,05:44:47.000,6,11121646,-795,0,1767678286,15097.856115080001,116.24924670000473,50696.633022960006 2026-01-06,05:44:48.000,6,11121769,-795,0,1767678287,15097.883060319997,116.2421975699981,50696.66795856 2026-01-06,05:44:49.000,6,11121717,-795,0,1767678288,15097.876324010002,116.26334496000345,50696.64001008 2026-01-06,05:44:50.000,6,11121668,-795,0,1767678289,15097.923478179997,116.28449235000153,50696.660971440004 2026-01-06,05:44:51.000,6,11121710,-795,0,1767678290,15097.775279360001,116.25629583000409,50696.30462832 2026-01-06,05:44:52.000,6,11121673,-795,0,1767678291,15097.775279360001,116.24924670000473,50696.41642224001 2026-01-06,05:44:53.000,6,11121652,-795,0,1767678292,15097.950423419992,116.24924670000473,50696.6469972 2026-01-06,05:44:54.000,6,11121622,-795,0,1767678293,15097.990841279992,116.29859061000025,50696.68891992 2026-01-06,05:44:55.000,6,11121610,-795,0,1767678294,15098.037995450002,116.28449235000153,50696.68891992 2026-01-06,05:44:56.000,6,11121599,-795,0,1767678295,15097.970632349992,116.31973799999832,50696.77276536001 2026-01-06,05:44:57.000,6,11121659,-795,0,1767678296,15097.963896039997,116.27039409000281,50696.61904872 2026-01-06,05:44:58.000,6,11121693,-795,0,1767678297,15098.058204380002,116.25629583000409,50696.681932800006 2026-01-06,05:44:59.000,6,11121665,-795,0,1767678298,15098.044731759997,116.22809930999938,50696.64001008 2026-01-06,05:45:00.000,6,11121595,-795,0,1767678299,15098.098622240002,116.17875540000387,50696.62603584001 2026-01-06,05:45:01.000,6,11121633,-795,0,1767678300,15097.896532940002,116.16465713999787,50696.28366696 2026-01-06,05:45:02.000,6,11121563,-795,0,1767678301,15098.058204380002,116.15760800999851,50696.563151760005 2026-01-06,05:45:03.000,6,11121663,-795,0,1767678302,15098.071676999993,116.08711670999764,50696.65398432001 2026-01-06,05:45:04.000,6,11121635,-795,0,1767678303,15098.105358549998,116.08006757999829,50696.681932800006 2026-01-06,05:45:05.000,6,11121610,-795,0,1767678304,15098.098622240002,116.03777280000213,50696.68891992 2026-01-06,05:45:06.000,6,11121701,-795,0,1767678305,15098.091885929993,116.05892019000021,50696.69590704 2026-01-06,05:45:07.000,6,11121703,-795,0,1767678306,15098.091885929993,116.00252714999806,50696.70289416001 2026-01-06,05:45:08.000,6,11121646,-795,0,1767678307,15098.078413310002,116.05892019000021,50696.72385552001 2026-01-06,05:45:09.000,6,11121690,-795,0,1767678308,15098.105358549998,116.03072367000277,50696.69590704 2026-01-06,05:45:10.000,6,11121725,-795,0,1767678309,15098.125567479998,116.03072367000277,50696.76577824 2026-01-06,05:45:11.000,6,11121621,-795,0,1767678310,15097.923478179997,116.00252714999806,50696.29065408001 2026-01-06,05:45:12.000,6,11121701,-795,0,1767678311,15098.085149619998,116.04482193000149,50696.74481688 2026-01-06,05:45:13.000,6,11121676,-795,0,1767678312,15098.091885929993,116.01662541000405,50696.73782976 2026-01-06,05:45:14.000,6,11121624,-795,0,1767678313,15098.105358549998,116.07301844999893,50696.68891992 2026-01-06,05:45:15.000,6,11121625,-795,0,1767678314,15098.064940689997,116.04482193000149,50696.60507448001 2026-01-06,05:45:16.000,6,11121689,-795,0,1767678315,15098.112094859993,116.0095762800047,50696.62603584001 2026-01-06,05:45:17.000,6,11121711,-795,0,1767678316,15098.071676999993,116.04482193000149,50696.55616464001 2026-01-06,05:45:18.000,6,11121618,-795,0,1767678317,15098.098622240002,116.1435097499998,50696.58411312001 2026-01-06,05:45:19.000,6,11121693,-795,0,1767678318,15098.011050209992,116.07301844999893,50696.64001008 2026-01-06,05:45:20.000,6,11121616,-795,0,1767678319,15098.098622240002,116.04482193000149,50696.62603584001 2026-01-06,05:45:21.000,6,11121699,-795,0,1767678320,15097.984104969997,115.95318324000255,50696.42340936 2026-01-06,05:45:22.000,6,11121606,-795,0,1767678321,15097.950423419992,116.00252714999806,50696.36052528 2026-01-06,05:45:23.000,6,11121732,-795,0,1767678322,15098.085149619998,115.95318324000255,50696.68891992 2026-01-06,05:45:24.000,6,11121667,-795,0,1767678323,15098.112094859993,115.9954780199987,50696.68891992 2026-01-06,05:45:25.000,6,11121665,-795,0,1767678324,15098.132303789993,115.97433063000062,50696.612061600004 2026-01-06,05:45:26.000,6,11121655,-795,0,1767678325,15098.159249029988,115.9602323700019,50696.633022960006 2026-01-06,05:45:27.000,6,11121680,-795,0,1767678326,15098.132303789993,115.88974107000104,50696.61904872 2026-01-06,05:45:28.000,6,11121636,-795,0,1767678327,15098.112094859993,115.88974107000104,50696.59808736 2026-01-06,05:45:29.000,6,11121728,-795,0,1767678328,15098.132303789993,115.8967902000004,50696.69590704 2026-01-06,05:45:30.000,6,11121645,-795,0,1767678329,15098.078413310002,115.94613411000319,50696.61904872 2026-01-06,05:45:31.000,6,11121640,-795,0,1767678330,15097.916741870002,115.93203585000447,50696.16488592 2026-01-06,05:45:32.000,6,11121596,-795,0,1767678331,15098.051468069993,115.92498671999783,50696.52122904 2026-01-06,05:45:33.000,6,11121722,-795,0,1767678332,15098.125567479998,115.88269194000168,50696.66795856 2026-01-06,05:45:34.000,6,11121754,-795,0,1767678333,15098.132303789993,115.86859368000296,50696.70289416001 2026-01-06,05:45:35.000,6,11121708,-795,0,1767678334,15098.145776409998,115.92498671999783,50696.660971440004 2026-01-06,05:45:36.000,6,11121688,-795,0,1767678335,15098.152512719993,115.8967902000004,50696.68891992 2026-01-06,05:45:37.000,6,11121733,-795,0,1767678336,15098.112094859993,115.87564281000232,50696.69590704 2026-01-06,05:45:38.000,6,11121647,-795,0,1767678337,15098.159249029988,115.86859368000296,50696.730842640005 2026-01-06,05:45:39.000,6,11121652,-795,0,1767678338,15098.152512719993,115.87564281000232,50696.660971440004 2026-01-06,05:45:40.000,6,11121726,-795,0,1767678339,15098.132303789993,115.93908498000383,50696.70988128 2026-01-06,05:45:41.000,6,11121601,-795,0,1767678340,15097.963896039997,115.81220064000081,50696.24873136001 2026-01-06,05:45:42.000,6,11121745,-795,0,1767678341,15098.017786520002,115.87564281000232,50696.43039648 2026-01-06,05:45:43.000,6,11121682,-795,0,1767678342,15098.139040099988,115.88269194000168,50696.67494568001 2026-01-06,05:45:44.000,6,11121714,-795,0,1767678343,15098.139040099988,115.85449542000424,50696.633022960006 2026-01-06,05:45:45.000,6,11121712,-795,0,1767678344,15098.159249029988,115.8967902000004,50696.57013888 2026-01-06,05:45:46.000,6,11121674,-795,0,1767678345,15098.105358549998,115.87564281000232,50696.6469972 2026-01-06,05:45:47.000,6,11121678,-795,0,1767678346,15098.105358549998,115.91793758999847,50696.681932800006 2026-01-06,05:45:48.000,6,11121647,-795,0,1767678347,15098.132303789993,115.8967902000004,50696.633022960006 2026-01-06,05:45:49.000,6,11121687,-795,0,1767678348,15098.172721649993,115.86859368000296,50696.59110024 2026-01-06,05:45:50.000,6,11121646,-795,0,1767678349,15098.071676999993,115.93908498000383,50696.58411312001 2026-01-06,05:45:51.000,6,11121617,-795,0,1767678350,15097.876324010002,115.77695499000401,50696.0880276 2026-01-06,05:45:52.000,6,11121676,-795,0,1767678351,15098.004313899997,115.8615445500036,50696.45834496001 2026-01-06,05:45:53.000,6,11121634,-795,0,1767678352,15098.044731759997,115.82629889999953,50696.67494568001 2026-01-06,05:45:54.000,6,11121600,-795,0,1767678353,15098.132303789993,115.86859368000296,50696.68891992 2026-01-06,05:45:55.000,6,11121701,-795,0,1767678354,15098.071676999993,115.91088845999911,50696.69590704 2026-01-06,05:45:56.000,6,11121723,-795,0,1767678355,15098.105358549998,115.91088845999911,50696.73782976 2026-01-06,05:45:57.000,6,11121677,-795,0,1767678356,15098.091885929993,115.93908498000383,50696.72385552001 2026-01-06,05:45:58.000,6,11121717,-795,0,1767678357,15098.078413310002,115.91088845999911,50696.563151760005 2026-01-06,05:45:59.000,6,11121639,-795,0,1767678358,15098.085149619998,115.90383932999976,50696.60507448001 2026-01-06,05:46:00.000,6,11121640,-795,0,1767678359,15098.091885929993,115.88269194000168,50696.58411312001 2026-01-06,05:46:01.000,6,11121717,-755,0,1767678360,15097.889796629992,115.91088845999911,50696.14392456 2026-01-06,05:46:02.000,6,11121599,-795,0,1767678361,15098.125567479998,115.91793758999847,50696.66795856 2026-01-06,05:46:03.000,6,11121766,-795,0,1767678362,15098.139040099988,115.8967902000004,50696.70988128 2026-01-06,05:46:04.000,6,11121658,-795,0,1767678363,15098.139040099988,115.91793758999847,50696.681932800006 2026-01-06,05:46:05.000,6,11121642,-795,0,1767678364,15098.152512719993,115.91793758999847,50696.76577824 2026-01-06,05:46:06.000,6,11121664,-795,0,1767678365,15098.179457959988,115.94613411000319,50696.800713840006 2026-01-06,05:46:07.000,6,11121696,-795,0,1767678366,15098.145776409998,115.9602323700019,50696.75180400001 2026-01-06,05:46:08.000,6,11121732,-795,0,1767678367,15098.172721649993,115.90383932999976,50696.74481688 2026-01-06,05:46:09.000,6,11121681,-795,0,1767678368,15098.145776409998,115.96728150000126,50696.74481688 2026-01-06,05:46:10.000,6,11121755,-795,0,1767678369,15098.139040099988,115.88269194000168,50696.75180400001 2026-01-06,05:46:11.000,6,11121611,-795,0,1767678370,15097.984104969997,115.93203585000447,50696.18584728 2026-01-06,05:46:12.000,6,11121687,-795,0,1767678371,15098.139040099988,115.88269194000168,50696.65398432001 2026-01-06,05:46:13.000,6,11121619,-795,0,1767678372,15098.091885929993,115.91088845999911,50696.60507448001 2026-01-06,05:46:14.000,6,11121656,-795,0,1767678373,15098.139040099988,115.87564281000232,50696.67494568001 2026-01-06,05:46:15.000,6,11121635,-795,0,1767678374,15098.132303789993,115.8615445500036,50696.660971440004 2026-01-06,05:46:16.000,6,11121719,-795,0,1767678375,15098.105358549998,115.91793758999847,50696.74481688 2026-01-06,05:46:17.000,6,11121650,-795,0,1767678376,15098.071676999993,115.84744629000488,50696.72385552001 2026-01-06,05:46:18.000,6,11121615,-795,0,1767678377,15098.112094859993,115.84039715999825,50696.70289416001 2026-01-06,05:46:19.000,6,11121699,-795,0,1767678378,15098.112094859993,115.78400412000337,50696.66795856 2026-01-06,05:46:20.000,6,11121600,-795,0,1767678379,15098.064940689997,115.82629889999953,50696.6469972 2026-01-06,05:46:21.000,6,11121589,-795,0,1767678380,15097.903269249997,115.7487584699993,50696.1928344 2026-01-06,05:46:22.000,6,11121671,-795,0,1767678381,15098.078413310002,115.83334802999889,50696.612061600004 2026-01-06,05:46:23.000,6,11121686,-795,0,1767678382,15098.085149619998,115.79105325000273,50696.65398432001 2026-01-06,05:46:24.000,6,11121743,-795,0,1767678383,15098.105358549998,115.83334802999889,50696.59110024 2026-01-06,05:46:25.000,6,11121632,-795,0,1767678384,15098.085149619998,115.78400412000337,50696.54917752 2026-01-06,05:46:26.000,6,11121664,-795,0,1767678385,15098.132303789993,115.75580759999866,50696.64001008 2026-01-06,05:46:27.000,6,11121699,-795,0,1767678386,15098.125567479998,115.70646369000315,50696.62603584001 2026-01-06,05:46:28.000,6,11121640,-795,0,1767678387,15098.125567479998,115.72761108000122,50696.62603584001 2026-01-06,05:46:29.000,6,11121736,-795,0,1767678388,15098.125567479998,115.77695499000401,50696.52821616 2026-01-06,05:46:30.000,6,11121661,-795,0,1767678389,15098.112094859993,115.73466021000058,50696.5421904 2026-01-06,05:46:31.000,6,11121584,-795,0,1767678390,15097.936950800002,115.6853162999978,50696.12296320001 2026-01-06,05:46:32.000,6,11121619,-795,0,1767678391,15098.159249029988,115.75580759999866,50696.5421904 2026-01-06,05:46:33.000,6,11121642,-795,0,1767678392,15098.112094859993,115.76990586000466,50696.59110024 2026-01-06,05:46:34.000,6,11121632,-795,0,1767678393,15098.145776409998,115.76990586000466,50696.59808736 2026-01-06,05:46:35.000,6,11121603,-795,0,1767678394,15098.091885929993,115.76990586000466,50696.57013888 2026-01-06,05:46:36.000,6,11121677,-795,0,1767678395,15098.085149619998,115.76990586000466,50696.58411312001 2026-01-06,05:46:37.000,6,11121690,-795,0,1767678396,15098.118831170003,115.72056195000187,50696.612061600004 2026-01-06,05:46:38.000,6,11121703,-795,0,1767678397,15098.139040099988,115.75580759999866,50696.64001008 2026-01-06,05:46:39.000,6,11121699,-795,0,1767678398,15098.085149619998,115.72056195000187,50696.50725480001 2026-01-06,05:46:40.000,6,11121635,-795,0,1767678399,15098.125567479998,115.7135128200025,50696.660971440004 2026-01-06,05:46:41.000,6,11121567,-795,0,1767678400,15097.896532940002,115.6853162999978,50696.08104048001 2026-01-06,05:46:42.000,6,11121692,-795,0,1767678401,15098.098622240002,115.7135128200025,50696.577126 2026-01-06,05:46:43.000,6,11121670,-795,0,1767678402,15098.091885929993,115.73466021000058,50696.59808736 2026-01-06,05:46:44.000,6,11121627,-795,0,1767678403,15098.091885929993,115.72056195000187,50696.61904872 2026-01-06,05:46:45.000,6,11121620,-795,0,1767678404,15098.152512719993,115.72761108000122,50696.55616464001 2026-01-06,05:46:46.000,6,11121543,-795,0,1767678405,15098.091885929993,115.72056195000187,50696.65398432001 2026-01-06,05:46:47.000,6,11121662,-795,0,1767678406,15098.186194269998,115.74170933999994,50696.76577824 2026-01-06,05:46:48.000,6,11121705,-795,0,1767678407,15098.118831170003,115.650070650001,50696.73782976 2026-01-06,05:46:49.000,6,11121643,-795,0,1767678408,15098.125567479998,115.6853162999978,50696.7168684 2026-01-06,05:46:50.000,6,11121689,-795,0,1767678409,15098.159249029988,115.65711978000036,50696.61904872 2026-01-06,05:46:51.000,6,11121631,-795,0,1767678410,15097.923478179997,115.57253022000077,50696.108988960004 2026-01-06,05:46:52.000,6,11121704,-795,0,1767678411,15098.165985339998,115.66416890999972,50696.493280560004 2026-01-06,05:46:53.000,6,11121740,-795,0,1767678412,15098.179457959988,115.67121803999908,50696.66795856 2026-01-06,05:46:54.000,6,11121645,-795,0,1767678413,15098.172721649993,115.7135128200025,50696.66795856 2026-01-06,05:46:55.000,6,11121654,-795,0,1767678414,15098.172721649993,115.67826716999843,50696.65398432001 2026-01-06,05:46:56.000,6,11121739,-795,0,1767678415,15098.192930579993,115.75580759999866,50696.65398432001 2026-01-06,05:46:57.000,6,11121684,-795,0,1767678416,15098.172721649993,115.69236543000443,50696.53520328001 2026-01-06,05:46:58.000,6,11121685,-795,0,1767678417,15098.199666889988,115.7135128200025,50696.70289416001 2026-01-06,05:46:59.000,6,11121671,-795,0,1767678418,15098.260293679989,115.7135128200025,50696.74481688 2026-01-06,05:47:00.000,6,11121632,-795,0,1767678419,15098.240084749988,115.69941456000379,50696.70988128 2026-01-06,05:47:01.000,6,11121697,-795,0,1767678420,15098.011050209992,115.69236543000443,50696.157898800004 2026-01-06,05:47:02.000,6,11121628,-795,0,1767678421,15098.098622240002,115.65711978000036,50696.29065408001 2026-01-06,05:47:03.000,6,11121588,-795,0,1767678422,15098.260293679989,115.72761108000122,50696.72385552001 2026-01-06,05:47:04.000,6,11121681,-795,0,1767678423,15098.219875819988,115.72056195000187,50696.72385552001 2026-01-06,05:47:05.000,6,11121645,-795,0,1767678424,15098.267029989998,115.75580759999866,50696.62603584001 2026-01-06,05:47:06.000,6,11121627,-795,0,1767678425,15098.273766299993,115.72056195000187,50696.7168684 2026-01-06,05:47:07.000,6,11121646,-795,0,1767678426,15098.267029989998,115.72056195000187,50696.69590704 2026-01-06,05:47:08.000,6,11121667,-795,0,1767678427,15098.280502609989,115.6853162999978,50696.612061600004 2026-01-06,05:47:09.000,6,11121670,-795,0,1767678428,15098.206403199998,115.69236543000443,50696.69590704 2026-01-06,05:47:10.000,6,11121666,-795,0,1767678429,15098.246821059998,115.64302152000164,50696.64001008 2026-01-06,05:47:11.000,6,11121646,-795,0,1767678430,15098.064940689997,115.66416890999972,50696.2627056 2026-01-06,05:47:12.000,6,11121716,-795,0,1767678431,15098.206403199998,115.62187413000356,50696.65398432001 2026-01-06,05:47:13.000,6,11121681,-795,0,1767678432,15098.206403199998,115.59367760999885,50696.6469972 2026-01-06,05:47:14.000,6,11121684,-795,0,1767678433,15098.165985339998,115.57253022000077,50696.6469972 2026-01-06,05:47:15.000,6,11121679,-795,0,1767678434,15098.192930579993,115.6148250000042,50696.633022960006 2026-01-06,05:47:16.000,6,11121688,-795,0,1767678435,15098.159249029988,115.62187413000356,50696.65398432001 2026-01-06,05:47:17.000,6,11121652,-795,0,1767678436,15098.139040099988,115.63597239000228,50696.60507448001 2026-01-06,05:47:18.000,6,11121639,-795,0,1767678437,15098.165985339998,115.66416890999972,50696.55616464001 2026-01-06,05:47:19.000,6,11121604,-795,0,1767678438,15098.226612129998,115.65711978000036,50696.58411312001 2026-01-06,05:47:20.000,6,11121652,-795,0,1767678439,15098.233348439993,115.64302152000164,50696.67494568001 2026-01-06,05:47:21.000,6,11121680,-795,0,1767678440,15098.058204380002,115.6148250000042,50696.28366696 2026-01-06,05:47:22.000,6,11121641,-795,0,1767678441,15098.186194269998,115.63597239000228,50696.57013888 2026-01-06,05:47:23.000,6,11121579,-795,0,1767678442,15098.199666889988,115.62187413000356,50696.633022960006 2026-01-06,05:47:24.000,6,11121731,-795,0,1767678443,15098.145776409998,115.69236543000443,50696.59808736 2026-01-06,05:47:25.000,6,11121690,-795,0,1767678444,15098.172721649993,115.63597239000228,50696.65398432001 2026-01-06,05:47:26.000,6,11121692,-795,0,1767678445,15098.145776409998,115.69236543000443,50696.60507448001 2026-01-06,05:47:27.000,6,11121531,-795,0,1767678446,15098.179457959988,115.7135128200025,50696.61904872 2026-01-06,05:47:28.000,6,11121671,-795,0,1767678447,15098.213139509993,115.650070650001,50696.79372672001 2026-01-06,05:47:29.000,6,11121607,-795,0,1767678448,15098.179457959988,115.650070650001,50696.68891992 2026-01-06,05:47:30.000,6,11121611,-795,0,1767678449,15098.240084749988,115.62892326000292,50696.75879112 2026-01-06,05:47:31.000,6,11121616,-795,0,1767678450,15098.118831170003,115.58662847999949,50696.52122904 2026-01-06,05:47:32.000,6,11121649,-795,0,1767678451,15098.226612129998,115.56548109000141,50696.70988128 2026-01-06,05:47:33.000,6,11121645,-795,0,1767678452,15098.199666889988,115.60072673999821,50696.730842640005 2026-01-06,05:47:34.000,6,11121669,-795,0,1767678453,15098.199666889988,115.60072673999821,50696.7867396 2026-01-06,05:47:35.000,6,11121610,-795,0,1767678454,15098.145776409998,115.55843196000205,50696.70988128 2026-01-06,05:47:36.000,6,11121685,-795,0,1767678455,15098.118831170003,115.59367760999885,50696.730842640005 2026-01-06,05:47:37.000,6,11121647,-795,0,1767678456,15098.260293679989,115.62187413000356,50696.681932800006 2026-01-06,05:47:38.000,6,11121650,-795,0,1767678457,15098.219875819988,115.60777587000484,50696.70988128 2026-01-06,05:47:39.000,6,11121717,-795,0,1767678458,15098.246821059998,115.6148250000042,50696.73782976 2026-01-06,05:47:40.000,6,11121647,-795,0,1767678459,15098.192930579993,115.63597239000228,50696.70988128 2026-01-06,05:47:41.000,6,11121675,-795,0,1767678460,15098.011050209992,115.50908804999926,50696.18584728 2026-01-06,05:47:42.000,6,11121626,-795,0,1767678461,15098.260293679989,115.57957935000013,50696.83564944 2026-01-06,05:47:43.000,6,11121689,-795,0,1767678462,15098.240084749988,115.64302152000164,50696.800713840006 2026-01-06,05:47:44.000,6,11121591,-795,0,1767678463,15098.233348439993,115.58662847999949,50696.69590704 2026-01-06,05:47:45.000,6,11121684,-795,0,1767678464,15098.219875819988,115.55843196000205,50696.7168684 2026-01-06,05:47:46.000,6,11121654,-795,0,1767678465,15098.233348439993,115.62892326000292,50696.70289416001 2026-01-06,05:47:47.000,6,11121583,-715,0,1767678466,15098.246821059998,115.5513828300027,50696.75879112 2026-01-06,05:47:48.000,6,11121651,-795,0,1767678467,15098.240084749988,115.5513828300027,50696.70988128 2026-01-06,05:47:49.000,6,11121663,-795,0,1767678468,15098.179457959988,115.54433370000334,50696.577126 2026-01-06,05:47:50.000,6,11121685,-795,0,1767678469,15098.186194269998,115.5020389199999,50696.59110024 2026-01-06,05:47:51.000,6,11121661,-795,0,1767678470,15098.071676999993,115.48794066000119,50696.3325768 2026-01-06,05:47:52.000,6,11121705,-795,0,1767678471,15098.085149619998,115.48089153000183,50696.48629344001 2026-01-06,05:47:53.000,6,11121600,-795,0,1767678472,15098.192930579993,115.52318630999798,50696.660971440004 2026-01-06,05:47:54.000,6,11121682,-795,0,1767678473,15098.145776409998,115.51613717999862,50696.660971440004 2026-01-06,05:47:55.000,6,11121637,-795,0,1767678474,15098.260293679989,115.54433370000334,50696.70988128 2026-01-06,05:47:56.000,6,11121677,-795,0,1767678475,15098.240084749988,115.50908804999926,50696.70988128 2026-01-06,05:47:57.000,6,11121692,-795,0,1767678476,15098.172721649993,115.5020389199999,50696.7867396 2026-01-06,05:47:58.000,6,11121623,-795,0,1767678477,15098.260293679989,115.48794066000119,50696.779752480004 2026-01-06,05:47:59.000,6,11121690,-795,0,1767678478,15098.213139509993,115.49498979000055,50696.70988128 2026-01-06,05:48:00.000,6,11121713,-795,0,1767678479,15098.287238919998,115.51613717999862,50696.7168684 2026-01-06,05:48:01.000,6,11121730,-715,0,1767678480,15098.064940689997,115.50908804999926,50696.38847376001 2026-01-06,05:48:02.000,6,11121653,-755,0,1767678481,15098.098622240002,115.45269501000439,50696.577126 2026-01-06,05:48:03.000,6,11121550,-795,0,1767678482,15098.186194269998,115.50908804999926,50696.70988128 2026-01-06,05:48:04.000,6,11121667,-795,0,1767678483,15098.199666889988,115.55843196000205,50696.681932800006 2026-01-06,05:48:05.000,6,11121694,-795,0,1767678484,15098.199666889988,115.48794066000119,50696.72385552001 2026-01-06,05:48:06.000,6,11121640,-795,0,1767678485,15098.226612129998,115.5513828300027,50696.68891992 2026-01-06,05:48:07.000,6,11121683,-795,0,1767678486,15098.213139509993,115.46679327000311,50696.66795856 2026-01-06,05:48:08.000,6,11121671,-795,0,1767678487,15098.213139509993,115.53728457000398,50696.75180400001 2026-01-06,05:48:09.000,6,11121701,-795,0,1767678488,15098.186194269998,115.55843196000205,50696.67494568001 2026-01-06,05:48:10.000,6,11121657,-795,0,1767678489,15098.186194269998,115.52318630999798,50696.74481688 2026-01-06,05:48:11.000,6,11121578,-795,0,1767678490,15097.977368660002,115.50908804999926,50696.28366696 2026-01-06,05:48:12.000,6,11121736,-795,0,1767678491,15098.125567479998,115.59367760999885,50696.82167520001 2026-01-06,05:48:13.000,6,11121643,-795,0,1767678492,15098.145776409998,115.57957935000013,50696.82167520001 2026-01-06,05:48:14.000,6,11121681,-795,0,1767678493,15098.118831170003,115.57253022000077,50696.72385552001 2026-01-06,05:48:15.000,6,11121598,-795,0,1767678494,15098.078413310002,115.58662847999949,50696.7168684 2026-01-06,05:48:16.000,6,11121685,-795,0,1767678495,15098.105358549998,115.55843196000205,50696.730842640005 2026-01-06,05:48:17.000,6,11121610,-795,0,1767678496,15098.078413310002,115.62892326000292,50696.633022960006 2026-01-06,05:48:18.000,6,11121642,-795,0,1767678497,15098.091885929993,115.57253022000077,50696.67494568001 2026-01-06,05:48:19.000,6,11121673,-715,0,1767678498,15098.078413310002,115.60072673999821,50696.660971440004 2026-01-06,05:48:20.000,6,11121620,-795,0,1767678499,15098.125567479998,115.60072673999821,50696.779752480004 2026-01-06,05:48:21.000,6,11121632,-795,0,1767678500,15097.923478179997,115.60777587000484,50696.36751240001 2026-01-06,05:48:22.000,6,11121668,-795,0,1767678501,15098.058204380002,115.57957935000013,50696.69590704 2026-01-06,05:48:23.000,6,11121553,-795,0,1767678502,15098.125567479998,115.62187413000356,50696.681932800006 2026-01-06,05:48:24.000,6,11121730,-795,0,1767678503,15098.098622240002,115.55843196000205,50696.73782976 2026-01-06,05:48:25.000,6,11121691,-795,0,1767678504,15098.064940689997,115.57253022000077,50696.74481688 2026-01-06,05:48:26.000,6,11121607,-795,0,1767678505,15098.031259139992,115.54433370000334,50696.7168684 2026-01-06,05:48:27.000,6,11121729,-795,0,1767678506,15098.051468069993,115.56548109000141,50696.681932800006 2026-01-06,05:48:28.000,6,11121580,-795,0,1767678507,15097.977368660002,115.59367760999885,50696.66795856 2026-01-06,05:48:29.000,6,11121686,-755,0,1767678508,15098.011050209992,115.5513828300027,50696.70289416001 2026-01-06,05:48:30.000,6,11121742,-795,0,1767678509,15098.058204380002,115.5020389199999,50696.70988128 2026-01-06,05:48:31.000,6,11121728,-795,0,1767678510,15097.788751979992,115.57253022000077,50696.227770000005 2026-01-06,05:48:32.000,6,11121657,-795,0,1767678511,15097.862851389997,115.59367760999885,50696.55616464001 2026-01-06,05:48:33.000,6,11121717,-795,0,1767678512,15098.011050209992,115.60777587000484,50696.66795856 2026-01-06,05:48:34.000,6,11121736,-795,0,1767678513,15097.896532940002,115.60777587000484,50696.61904872 2026-01-06,05:48:35.000,6,11121705,-755,0,1767678514,15098.085149619998,115.64302152000164,50696.72385552001 2026-01-06,05:48:36.000,6,11121600,-795,0,1767678515,15097.997577590002,115.67121803999908,50696.779752480004 2026-01-06,05:48:37.000,6,11121617,-675,0,1767678516,15098.011050209992,115.6148250000042,50696.67494568001 2026-01-06,05:48:38.000,6,11121672,-795,0,1767678517,15098.024522829997,115.64302152000164,50696.73782976 2026-01-06,05:48:39.000,6,11121642,-795,0,1767678518,15097.984104969997,115.62892326000292,50696.75180400001 2026-01-06,05:48:40.000,6,11121711,-795,0,1767678519,15097.957159730002,115.57253022000077,50696.70988128 2026-01-06,05:48:41.000,6,11121661,-795,0,1767678520,15097.849378769992,115.58662847999949,50696.346551040006 2026-01-06,05:48:42.000,6,11121690,-795,0,1767678521,15097.930214489992,115.58662847999949,50696.58411312001 2026-01-06,05:48:43.000,6,11121648,-795,0,1767678522,15097.997577590002,115.57957935000013,50696.65398432001 2026-01-06,05:48:44.000,6,11121725,-795,0,1767678523,15097.957159730002,115.60777587000484,50696.62603584001 2026-01-06,05:48:45.000,6,11121691,-795,0,1767678524,15097.943687109997,115.58662847999949,50696.61904872 2026-01-06,05:48:46.000,6,11121638,-795,0,1767678525,15097.957159730002,115.57957935000013,50696.73782976 2026-01-06,05:48:47.000,6,11121665,-795,0,1767678526,15097.943687109997,115.47384240000247,50696.60507448001 2026-01-06,05:48:48.000,6,11121775,-795,0,1767678527,15097.963896039997,115.51613717999862,50696.70289416001 2026-01-06,05:48:49.000,6,11121641,-795,0,1767678528,15097.950423419992,115.57957935000013,50696.52821616 2026-01-06,05:48:50.000,6,11121700,-795,0,1767678529,15098.017786520002,115.58662847999949,50696.730842640005 2026-01-06,05:48:51.000,6,11121588,-795,0,1767678530,15097.795488290001,115.57253022000077,50696.21379576 2026-01-06,05:48:52.000,6,11121649,-795,0,1767678531,15097.943687109997,115.59367760999885,50696.59808736 2026-01-06,05:48:53.000,6,11121632,-795,0,1767678532,15097.984104969997,115.60072673999821,50696.72385552001 2026-01-06,05:48:54.000,6,11121688,-795,0,1767678533,15098.004313899997,115.53728457000398,50696.67494568001 2026-01-06,05:48:55.000,6,11121640,-795,0,1767678534,15098.024522829997,115.5513828300027,50696.72385552001 2026-01-06,05:48:56.000,6,11121557,-795,0,1767678535,15097.970632349992,115.52318630999798,50696.660971440004 2026-01-06,05:48:57.000,6,11121756,-795,0,1767678536,15097.970632349992,115.55843196000205,50696.59110024 2026-01-06,05:48:58.000,6,11121667,-795,0,1767678537,15097.984104969997,115.55843196000205,50696.55616464001 2026-01-06,05:48:59.000,6,11121696,-715,0,1767678538,15097.916741870002,115.51613717999862,50696.5421904 2026-01-06,05:49:00.000,6,11121727,-795,0,1767678539,15097.970632349992,115.57253022000077,50696.577126 2026-01-06,05:49:01.000,6,11121756,-795,0,1767678540,15097.943687109997,115.60777587000484,50696.47930632 2026-01-06,05:49:02.000,6,11121648,-795,0,1767678541,15097.842642459997,115.58662847999949,50696.28366696 2026-01-06,05:49:03.000,6,11121722,-795,0,1767678542,15097.970632349992,115.62187413000356,50696.57013888 2026-01-06,05:49:04.000,6,11121605,-795,0,1767678543,15097.990841279992,115.63597239000228,50696.67494568001 2026-01-06,05:49:05.000,6,11121615,-795,0,1767678544,15097.984104969997,115.60777587000484,50696.61904872 2026-01-06,05:49:06.000,6,11121688,-795,0,1767678545,15097.990841279992,115.57957935000013,50696.59808736 2026-01-06,05:49:07.000,6,11121692,-795,0,1767678546,15097.990841279992,115.56548109000141,50696.633022960006 2026-01-06,05:49:08.000,6,11121696,-795,0,1767678547,15098.004313899997,115.58662847999949,50696.62603584001 2026-01-06,05:49:09.000,6,11121594,-795,0,1767678548,15098.031259139992,115.66416890999972,50696.660971440004 2026-01-06,05:49:10.000,6,11121651,-795,0,1767678549,15097.997577590002,115.62187413000356,50696.59808736 2026-01-06,05:49:11.000,6,11121705,-795,0,1767678550,15097.808960909992,115.60072673999821,50696.06706624 2026-01-06,05:49:12.000,6,11121702,-795,0,1767678551,15097.923478179997,115.60777587000484,50696.42340936 2026-01-06,05:49:13.000,6,11121635,-795,0,1767678552,15098.024522829997,115.63597239000228,50696.61904872 2026-01-06,05:49:14.000,6,11121715,-795,0,1767678553,15098.051468069993,115.60072673999821,50696.64001008 2026-01-06,05:49:15.000,6,11121731,-795,0,1767678554,15097.977368660002,115.64302152000164,50696.65398432001 2026-01-06,05:49:16.000,6,11121614,-795,0,1767678555,15097.957159730002,115.6148250000042,50696.60507448001 2026-01-06,05:49:17.000,6,11121624,-795,0,1767678556,15097.963896039997,115.63597239000228,50696.633022960006 2026-01-06,05:49:18.000,6,11121597,-795,0,1767678557,15097.943687109997,115.62187413000356,50696.61904872 2026-01-06,05:49:19.000,6,11121548,-795,0,1767678558,15097.970632349992,115.6148250000042,50696.70289416001 2026-01-06,05:49:20.000,6,11121689,-795,0,1767678559,15098.031259139992,115.63597239000228,50696.72385552001 2026-01-06,05:49:21.000,6,11121654,-795,0,1767678560,15097.741597809996,115.62892326000292,50696.227770000005 2026-01-06,05:49:22.000,6,11121482,-795,0,1767678561,15097.701179949996,115.60072673999821,50696.03213064001 2026-01-06,05:49:23.000,6,11121667,-795,0,1767678562,15097.963896039997,115.59367760999885,50696.67494568001 2026-01-06,05:49:24.000,6,11121619,-795,0,1767678563,15097.916741870002,115.57957935000013,50696.633022960006 2026-01-06,05:49:25.000,6,11121680,-795,0,1767678564,15097.923478179997,115.64302152000164,50696.58411312001 2026-01-06,05:49:26.000,6,11121723,-795,0,1767678565,15097.943687109997,115.59367760999885,50696.57013888 2026-01-06,05:49:27.000,6,11121621,-795,0,1767678566,15097.930214489992,115.57957935000013,50696.62603584001 2026-01-06,05:49:28.000,6,11121668,-795,0,1767678567,15097.903269249997,115.650070650001,50696.50725480001 2026-01-06,05:49:29.000,6,11121673,-795,0,1767678568,15097.943687109997,115.54433370000334,50696.612061600004 2026-01-06,05:49:30.000,6,11121623,-795,0,1767678569,15097.957159730002,115.66416890999972,50696.58411312001 2026-01-06,05:49:31.000,6,11121672,-795,0,1767678570,15097.802224599996,115.55843196000205,50696.20680864 2026-01-06,05:49:32.000,6,11121627,-795,0,1767678571,15097.822433529996,115.57957935000013,50696.276679840004 2026-01-06,05:49:33.000,6,11121626,-795,0,1767678572,15097.903269249997,115.60072673999821,50696.36751240001 2026-01-06,05:49:34.000,6,11121675,-795,0,1767678573,15098.051468069993,115.60777587000484,50696.79372672001 2026-01-06,05:49:35.000,6,11121734,-795,0,1767678574,15098.064940689997,115.58662847999949,50696.779752480004 2026-01-06,05:49:36.000,6,11121726,-795,0,1767678575,15098.051468069993,115.6148250000042,50696.779752480004 2026-01-06,05:49:37.000,6,11121706,-795,0,1767678576,15098.051468069993,115.65711978000036,50696.800713840006 2026-01-06,05:49:38.000,6,11121676,-795,0,1767678577,15098.085149619998,115.6148250000042,50696.87757216 2026-01-06,05:49:39.000,6,11121723,-795,0,1767678578,15098.071676999993,115.63597239000228,50696.90552064 2026-01-06,05:49:40.000,6,11121687,-795,0,1767678579,15098.044731759997,115.6148250000042,50696.82167520001 2026-01-06,05:49:41.000,6,11121675,-795,0,1767678580,15097.829169839992,115.56548109000141,50696.346551040006 2026-01-06,05:49:42.000,6,11121540,-795,0,1767678581,15097.782015669996,115.58662847999949,50696.25571848 2026-01-06,05:49:43.000,6,11121646,-795,0,1767678582,15097.903269249997,115.59367760999885,50696.4723192 2026-01-06,05:49:44.000,6,11121688,-795,0,1767678583,15097.950423419992,115.5513828300027,50696.70988128 2026-01-06,05:49:45.000,6,11121683,-795,0,1767678584,15097.930214489992,115.57253022000077,50696.65398432001 2026-01-06,05:49:46.000,6,11121646,-795,0,1767678585,15097.930214489992,115.56548109000141,50696.59110024 2026-01-06,05:49:47.000,6,11121588,-795,0,1767678586,15097.984104969997,115.56548109000141,50696.70988128 2026-01-06,05:49:48.000,6,11121660,-795,0,1767678587,15098.031259139992,115.62187413000356,50696.828662320004 2026-01-06,05:49:49.000,6,11121665,-795,0,1767678588,15097.997577590002,115.62187413000356,50696.76577824 2026-01-06,05:49:50.000,6,11121678,-795,0,1767678589,15098.037995450002,115.59367760999885,50696.74481688 2026-01-06,05:49:51.000,6,11121617,-795,0,1767678590,15097.761806739996,115.58662847999949,50696.16488592 2026-01-06,05:49:52.000,6,11121658,-795,0,1767678591,15097.788751979992,115.60072673999821,50696.25571848 2026-01-06,05:49:53.000,6,11121699,-795,0,1767678592,15097.889796629992,115.57253022000077,50696.57013888 2026-01-06,05:49:54.000,6,11121644,-795,0,1767678593,15097.950423419992,115.69941456000379,50696.65398432001 2026-01-06,05:49:55.000,6,11121697,-795,0,1767678594,15097.943687109997,115.65711978000036,50696.66795856 2026-01-06,05:49:56.000,6,11121599,-795,0,1767678595,15097.957159730002,115.650070650001,50696.70289416001 2026-01-06,05:49:57.000,6,11121670,-795,0,1767678596,15097.990841279992,115.67826716999843,50696.62603584001 2026-01-06,05:49:58.000,6,11121621,-795,0,1767678597,15098.011050209992,115.65711978000036,50696.6469972 2026-01-06,05:49:59.000,6,11121693,-795,0,1767678598,15097.990841279992,115.67826716999843,50696.64001008 2026-01-06,05:50:00.000,6,11121713,-715,0,1767678599,15097.997577590002,115.64302152000164,50696.6469972 2026-01-06,05:50:01.000,6,11121665,-795,0,1767678600,15097.788751979992,115.650070650001,50696.10200184001 2026-01-06,05:50:02.000,6,11121644,-795,0,1767678601,15097.755070430001,115.60072673999821,50696.157898800004 2026-01-06,05:50:03.000,6,11121665,-795,0,1767678602,15097.984104969997,115.67121803999908,50696.681932800006 2026-01-06,05:50:04.000,6,11121773,-795,0,1767678603,15097.977368660002,115.70646369000315,50696.70988128 2026-01-06,05:50:05.000,6,11121642,-795,0,1767678604,15097.963896039997,115.66416890999972,50696.60507448001 2026-01-06,05:50:06.000,6,11121654,-795,0,1767678605,15097.970632349992,115.6853162999978,50696.633022960006 2026-01-06,05:50:07.000,6,11121707,-795,0,1767678606,15097.936950800002,115.72761108000122,50696.59808736 2026-01-06,05:50:08.000,6,11121689,-795,0,1767678607,15097.910005559992,115.69236543000443,50696.69590704 2026-01-06,05:50:09.000,6,11121552,-795,0,1767678608,15097.842642459997,115.6853162999978,50696.612061600004 2026-01-06,05:50:10.000,6,11121702,-795,0,1767678609,15097.903269249997,115.63597239000228,50696.612061600004 2026-01-06,05:50:11.000,6,11121553,-795,0,1767678610,15097.647289469991,115.59367760999885,50695.99719504 2026-01-06,05:50:12.000,6,11121580,-795,0,1767678611,15097.71465257,115.63597239000228,50696.19982152001 2026-01-06,05:50:13.000,6,11121759,-795,0,1767678612,15097.721388879996,115.59367760999885,50696.16488592 2026-01-06,05:50:14.000,6,11121750,-795,0,1767678613,15097.889796629992,115.73466021000058,50696.55616464001 2026-01-06,05:50:15.000,6,11121662,-795,0,1767678614,15097.910005559992,115.65711978000036,50696.62603584001 2026-01-06,05:50:16.000,6,11121669,-795,0,1767678615,15097.963896039997,115.74170933999994,50696.59110024 2026-01-06,05:50:17.000,6,11121549,-795,0,1767678616,15097.950423419992,115.69941456000379,50696.64001008 2026-01-06,05:50:18.000,6,11121645,-795,0,1767678617,15097.889796629992,115.7135128200025,50696.70988128 2026-01-06,05:50:19.000,6,11121611,-795,0,1767678618,15097.930214489992,115.69236543000443,50696.68891992 2026-01-06,05:50:20.000,6,11121629,-795,0,1767678619,15097.889796629992,115.70646369000315,50696.660971440004 2026-01-06,05:50:21.000,6,11121688,-795,0,1767678620,15097.721388879996,115.70646369000315,50696.08104048001 2026-01-06,05:50:22.000,6,11121587,-795,0,1767678621,15097.761806739996,115.72056195000187,50696.33956392001 2026-01-06,05:50:23.000,6,11121577,-795,0,1767678622,15097.876324010002,115.72056195000187,50696.633022960006 2026-01-06,05:50:24.000,6,11121588,-795,0,1767678623,15097.923478179997,115.70646369000315,50696.660971440004 2026-01-06,05:50:25.000,6,11121681,-795,0,1767678624,15097.916741870002,115.74170933999994,50696.48629344001 2026-01-06,05:50:26.000,6,11121706,-795,0,1767678625,15097.889796629992,115.72761108000122,50696.493280560004 2026-01-06,05:50:27.000,6,11121715,-795,0,1767678626,15097.849378769992,115.69941456000379,50696.48629344001 2026-01-06,05:50:28.000,6,11121621,-795,0,1767678627,15097.869587699992,115.7487584699993,50696.52122904 2026-01-06,05:50:29.000,6,11121641,-795,0,1767678628,15097.936950800002,115.63597239000228,50696.577126 2026-01-06,05:50:30.000,6,11121683,-795,0,1767678629,15097.896532940002,115.65711978000036,50696.70988128 2026-01-06,05:50:31.000,6,11121581,-795,0,1767678630,15097.707916259991,115.58662847999949,50696.08104048001 2026-01-06,05:50:32.000,6,11121624,-795,0,1767678631,15097.687707329991,115.62892326000292,50696.157898800004 2026-01-06,05:50:33.000,6,11121708,-795,0,1767678632,15097.741597809996,115.60777587000484,50696.31161544 2026-01-06,05:50:34.000,6,11121635,-795,0,1767678633,15097.741597809996,115.60777587000484,50696.31161544 2026-01-06,05:50:35.000,6,11121589,-755,0,1767678634,15097.849378769992,115.6148250000042,50696.54917752 2026-01-06,05:50:36.000,6,11121660,-795,0,1767678635,15097.822433529996,115.60777587000484,50696.612061600004 2026-01-06,05:50:37.000,6,11121760,-795,0,1767678636,15097.808960909992,115.66416890999972,50696.52821616 2026-01-06,05:50:38.000,6,11121669,-795,0,1767678637,15097.822433529996,115.62892326000292,50696.612061600004 2026-01-06,05:50:39.000,6,11121657,-795,0,1767678638,15097.856115080001,115.650070650001,50696.65398432001 2026-01-06,05:50:40.000,6,11121614,-795,0,1767678639,15097.829169839992,115.67826716999843,50696.6469972 2026-01-06,05:50:41.000,6,11121630,-795,0,1767678640,15097.680971019996,115.62187413000356,50696.20680864 2026-01-06,05:50:42.000,6,11121601,-795,0,1767678641,15097.660762089996,115.6148250000042,50696.157898800004 2026-01-06,05:50:43.000,6,11121669,-795,0,1767678642,15097.842642459997,115.7135128200025,50696.58411312001 2026-01-06,05:50:44.000,6,11121606,-795,0,1767678643,15097.916741870002,115.7135128200025,50696.66795856 2026-01-06,05:50:45.000,6,11121682,-795,0,1767678644,15097.883060319997,115.66416890999972,50696.65398432001 2026-01-06,05:50:46.000,6,11121669,-795,0,1767678645,15097.876324010002,115.69236543000443,50696.681932800006 2026-01-06,05:50:47.000,6,11121658,-795,0,1767678646,15097.876324010002,115.67121803999908,50696.64001008 2026-01-06,05:50:48.000,6,11121595,-795,0,1767678647,15097.856115080001,115.74170933999994,50696.70289416001 2026-01-06,05:50:49.000,6,11121634,-795,0,1767678648,15097.876324010002,115.74170933999994,50696.70289416001 2026-01-06,05:50:50.000,6,11121700,-795,0,1767678649,15097.808960909992,115.74170933999994,50696.66795856 2026-01-06,05:50:51.000,6,11121646,-795,0,1767678650,15097.620344229996,115.69236543000443,50696.24873136001 2026-01-06,05:50:52.000,6,11121634,-795,0,1767678651,15097.67423471,115.77695499000401,50696.395460880005 2026-01-06,05:50:53.000,6,11121760,-675,0,1767678652,15097.701179949996,115.76285672999802,50696.42340936 2026-01-06,05:50:54.000,6,11121694,-795,0,1767678653,15097.775279360001,115.82629889999953,50696.60507448001 2026-01-06,05:50:55.000,6,11121690,-795,0,1767678654,15097.802224599996,115.78400412000337,50696.577126 2026-01-06,05:50:56.000,6,11121658,-795,0,1767678655,15097.788751979992,115.80515151000145,50696.57013888 2026-01-06,05:50:57.000,6,11121633,-795,0,1767678656,15097.808960909992,115.74170933999994,50696.58411312001 2026-01-06,05:50:58.000,6,11121643,-795,0,1767678657,15097.808960909992,115.7487584699993,50696.61904872 2026-01-06,05:50:59.000,6,11121593,-795,0,1767678658,15097.768543049991,115.78400412000337,50696.65398432001 2026-01-06,05:51:00.000,6,11121625,-795,0,1767678659,15097.768543049991,115.79810238000209,50696.6469972 2026-01-06,05:51:01.000,6,11121686,-795,0,1767678660,15097.721388879996,115.78400412000337,50696.514241920006 2026-01-06,05:51:02.000,6,11121592,-795,0,1767678661,15097.741597809996,115.76285672999802,50696.43738360001 2026-01-06,05:51:03.000,6,11121635,-795,0,1767678662,15097.755070430001,115.77695499000401,50696.444370720004 2026-01-06,05:51:04.000,6,11121630,-795,0,1767678663,15097.701179949996,115.81220064000081,50696.395460880005 2026-01-06,05:51:05.000,6,11121709,-795,0,1767678664,15097.707916259991,115.80515151000145,50696.31161544 2026-01-06,05:51:06.000,6,11121623,-795,0,1767678665,15097.768543049991,115.80515151000145,50696.52122904 2026-01-06,05:51:07.000,6,11121562,-795,0,1767678666,15097.808960909992,115.78400412000337,50696.59110024 2026-01-06,05:51:08.000,6,11121712,-795,0,1767678667,15097.775279360001,115.85449542000424,50696.64001008 2026-01-06,05:51:09.000,6,11121628,-795,0,1767678668,15097.788751979992,115.82629889999953,50696.54917752 2026-01-06,05:51:10.000,6,11121631,-795,0,1767678669,15097.761806739996,115.82629889999953,50696.6469972 2026-01-06,05:51:11.000,6,11121695,-795,0,1767678670,15097.67423471,115.84039715999825,50696.30462832 2026-01-06,05:51:12.000,6,11121639,-795,0,1767678671,15097.728125189991,115.85449542000424,50696.346551040006 2026-01-06,05:51:13.000,6,11121711,-795,0,1767678672,15097.734861500001,115.81220064000081,50696.50725480001 2026-01-06,05:51:14.000,6,11121575,-795,0,1767678673,15097.701179949996,115.82629889999953,50696.3325768 2026-01-06,05:51:15.000,6,11121569,-715,0,1767678674,15097.69444364,115.79810238000209,50696.33956392001 2026-01-06,05:51:16.000,6,11121738,-795,0,1767678675,15097.775279360001,115.84744629000488,50696.52821616 2026-01-06,05:51:17.000,6,11121601,-795,0,1767678676,15097.721388879996,115.84039715999825,50696.55616464001 2026-01-06,05:51:18.000,6,11121598,-795,0,1767678677,15097.728125189991,115.82629889999953,50696.62603584001 2026-01-06,05:51:19.000,6,11121616,-795,0,1767678678,15097.748334119991,115.87564281000232,50696.563151760005 2026-01-06,05:51:20.000,6,11121647,-795,0,1767678679,15097.741597809996,115.81924977000017,50696.493280560004 2026-01-06,05:51:21.000,6,11121707,-795,0,1767678680,15097.640553159996,115.78400412000337,50696.297641200006 2026-01-06,05:51:22.000,6,11121637,-795,0,1767678681,15097.61360792,115.75580759999866,50696.23475712 2026-01-06,05:51:23.000,6,11121672,-795,0,1767678682,15097.728125189991,115.78400412000337,50696.59808736 2026-01-06,05:51:24.000,6,11121671,-795,0,1767678683,15097.788751979992,115.72056195000187,50696.72385552001 2026-01-06,05:51:25.000,6,11121636,-795,0,1767678684,15097.761806739996,115.70646369000315,50696.6469972 2026-01-06,05:51:26.000,6,11121580,-795,0,1767678685,15097.802224599996,115.73466021000058,50696.66795856 2026-01-06,05:51:27.000,6,11121658,-795,0,1767678686,15097.829169839992,115.73466021000058,50696.6469972 2026-01-06,05:51:28.000,6,11121737,-795,0,1767678687,15097.802224599996,115.72761108000122,50696.681932800006 2026-01-06,05:51:29.000,6,11121730,-795,0,1767678688,15097.788751979992,115.70646369000315,50696.563151760005 2026-01-06,05:51:30.000,6,11121719,-795,0,1767678689,15097.876324010002,115.72761108000122,50696.54917752 2026-01-06,05:51:31.000,6,11121661,-795,0,1767678690,15097.802224599996,115.65711978000036,50696.31161544 2026-01-06,05:51:32.000,6,11121624,-795,0,1767678691,15097.755070430001,115.70646369000315,50696.43039648 2026-01-06,05:51:33.000,6,11121685,-795,0,1767678692,15097.795488290001,115.6853162999978,50696.465332080006 2026-01-06,05:51:34.000,6,11121591,-795,0,1767678693,15097.782015669996,115.67121803999908,50696.42340936 2026-01-06,05:51:35.000,6,11121687,-795,0,1767678694,15097.768543049991,115.72056195000187,50696.45834496001 2026-01-06,05:51:36.000,6,11121727,-795,0,1767678695,15097.876324010002,115.70646369000315,50696.70988128 2026-01-06,05:51:37.000,6,11121736,-795,0,1767678696,15097.950423419992,115.67826716999843,50696.69590704 2026-01-06,05:51:38.000,6,11121712,-795,0,1767678697,15097.957159730002,115.66416890999972,50696.7867396 2026-01-06,05:51:39.000,6,11121635,-795,0,1767678698,15097.930214489992,115.69236543000443,50696.74481688 2026-01-06,05:51:40.000,6,11121683,-795,0,1767678699,15097.930214489992,115.7135128200025,50696.66795856 2026-01-06,05:51:41.000,6,11121698,-795,0,1767678700,15097.815697220001,115.650070650001,50696.45834496001 2026-01-06,05:51:42.000,6,11121530,-795,0,1767678701,15097.822433529996,115.6853162999978,50696.493280560004 2026-01-06,05:51:43.000,6,11121756,-795,0,1767678702,15097.829169839992,115.70646369000315,50696.40943512 2026-01-06,05:51:44.000,6,11121584,-795,0,1767678703,15097.876324010002,115.74170933999994,50696.45135784 2026-01-06,05:51:45.000,6,11121684,-795,0,1767678704,15097.795488290001,115.63597239000228,50696.4723192 2026-01-06,05:51:46.000,6,11121762,-795,0,1767678705,15097.755070430001,115.69236543000443,50696.50725480001 2026-01-06,05:51:47.000,6,11121778,-795,0,1767678706,15097.835906150001,115.69941456000379,50696.65398432001 2026-01-06,05:51:48.000,6,11121665,-795,0,1767678707,15097.822433529996,115.650070650001,50696.64001008 2026-01-06,05:51:49.000,6,11121591,-795,0,1767678708,15097.842642459997,115.650070650001,50696.66795856 2026-01-06,05:51:50.000,6,11121662,-795,0,1767678709,15097.795488290001,115.62187413000356,50696.660971440004 2026-01-06,05:51:51.000,6,11121712,-795,0,1767678710,15097.741597809996,115.6853162999978,50696.402448 2026-01-06,05:51:52.000,6,11121709,-795,0,1767678711,15097.761806739996,115.64302152000164,50696.47930632 2026-01-06,05:51:53.000,6,11121660,-795,0,1767678712,15097.69444364,115.64302152000164,50696.38847376001 2026-01-06,05:51:54.000,6,11121648,-795,0,1767678713,15097.755070430001,115.650070650001,50696.5421904 2026-01-06,05:51:55.000,6,11121640,-795,0,1767678714,15097.755070430001,115.62187413000356,50696.493280560004 2026-01-06,05:51:56.000,6,11121704,-795,0,1767678715,15097.815697220001,115.67121803999908,50696.66795856 2026-01-06,05:51:57.000,6,11121678,-795,0,1767678716,15097.842642459997,115.7135128200025,50696.54917752 2026-01-06,05:51:58.000,6,11121764,-795,0,1767678717,15097.808960909992,115.58662847999949,50696.493280560004 2026-01-06,05:51:59.000,6,11121698,-795,0,1767678718,15097.795488290001,115.63597239000228,50696.53520328001 2026-01-06,05:52:00.000,6,11121685,-795,0,1767678719,15097.829169839992,115.65711978000036,50696.514241920006 2026-01-06,05:52:01.000,6,11121685,-795,0,1767678720,15097.768543049991,115.62187413000356,50696.31161544 2026-01-06,05:52:02.000,6,11121709,-795,0,1767678721,15097.775279360001,115.62187413000356,50696.28366696 2026-01-06,05:52:03.000,6,11121679,-795,0,1767678722,15097.795488290001,115.650070650001,50696.37449952 2026-01-06,05:52:04.000,6,11121622,-795,0,1767678723,15097.761806739996,115.62892326000292,50696.22078288001 2026-01-06,05:52:05.000,6,11121704,-795,0,1767678724,15097.761806739996,115.64302152000164,50696.28366696 2026-01-06,05:52:06.000,6,11121591,-795,0,1767678725,15097.842642459997,115.6853162999978,50696.514241920006 2026-01-06,05:52:07.000,6,11121628,-795,0,1767678726,15097.910005559992,115.65711978000036,50696.58411312001 2026-01-06,05:52:08.000,6,11121747,-795,0,1767678727,15097.930214489992,115.66416890999972,50696.577126 2026-01-06,05:52:09.000,6,11121591,-795,0,1767678728,15097.916741870002,115.62187413000356,50696.55616464001 2026-01-06,05:52:10.000,6,11121570,-795,0,1767678729,15097.930214489992,115.6853162999978,50696.612061600004 2026-01-06,05:52:11.000,6,11121709,-795,0,1767678730,15097.748334119991,115.62892326000292,50696.16488592 2026-01-06,05:52:12.000,6,11121693,-795,0,1767678731,15097.768543049991,115.63597239000228,50696.30462832 2026-01-06,05:52:13.000,6,11121640,-795,0,1767678732,15097.728125189991,115.58662847999949,50696.2627056 2026-01-06,05:52:14.000,6,11121587,-795,0,1767678733,15097.883060319997,115.58662847999949,50696.563151760005 2026-01-06,05:52:15.000,6,11121643,-795,0,1767678734,15097.889796629992,115.66416890999972,50696.577126 2026-01-06,05:52:16.000,6,11121655,-795,0,1767678735,15097.910005559992,115.72056195000187,50696.57013888 2026-01-06,05:52:17.000,6,11121712,-795,0,1767678736,15097.856115080001,115.72761108000122,50696.5421904 2026-01-06,05:52:18.000,6,11121644,-795,0,1767678737,15097.910005559992,115.66416890999972,50696.5421904 2026-01-06,05:52:19.000,6,11121718,-795,0,1767678738,15097.876324010002,115.62187413000356,50696.53520328001 2026-01-06,05:52:20.000,6,11121630,-795,0,1767678739,15097.916741870002,115.54433370000334,50696.633022960006 2026-01-06,05:52:21.000,6,11121677,-795,0,1767678740,15097.795488290001,115.55843196000205,50696.36751240001 2026-01-06,05:52:22.000,6,11121632,-795,0,1767678741,15097.808960909992,115.64302152000164,50696.493280560004 2026-01-06,05:52:23.000,6,11121662,-795,0,1767678742,15097.775279360001,115.53728457000398,50696.38148664 2026-01-06,05:52:24.000,6,11121656,-795,0,1767678743,15097.734861500001,115.56548109000141,50696.31860256001 2026-01-06,05:52:25.000,6,11121625,-795,0,1767678744,15097.768543049991,115.5020389199999,50696.31161544 2026-01-06,05:52:26.000,6,11121780,-795,0,1767678745,15097.815697220001,115.55843196000205,50696.5421904 2026-01-06,05:52:27.000,6,11121737,-795,0,1767678746,15097.802224599996,115.57253022000077,50696.53520328001 2026-01-06,05:52:28.000,6,11121736,-795,0,1767678747,15097.755070430001,115.5513828300027,50696.465332080006 2026-01-06,05:52:29.000,6,11121674,-795,0,1767678748,15097.802224599996,115.48794066000119,50696.45834496001 2026-01-06,05:52:30.000,6,11121671,-795,0,1767678749,15097.748334119991,115.52318630999798,50696.52821616 2026-01-06,05:52:31.000,6,11121607,-795,0,1767678750,15097.701179949996,115.4385967499984,50696.36751240001 2026-01-06,05:52:32.000,6,11121710,-795,0,1767678751,15097.65402578,115.41744936000032,50696.13693744 2026-01-06,05:52:33.000,6,11121620,-795,0,1767678752,15097.707916259991,115.50908804999926,50696.30462832 2026-01-06,05:52:34.000,6,11121655,-795,0,1767678753,15097.775279360001,115.54433370000334,50696.43738360001 2026-01-06,05:52:35.000,6,11121636,-795,0,1767678754,15097.788751979992,115.57253022000077,50696.48629344001 2026-01-06,05:52:36.000,6,11121669,-475,0,1767678755,15097.795488290001,115.55843196000205,50696.53520328001 2026-01-06,05:52:37.000,6,11121635,-795,0,1767678756,15097.802224599996,115.58662847999949,50696.563151760005 2026-01-06,05:52:38.000,6,11121637,-795,0,1767678757,15097.835906150001,115.55843196000205,50696.58411312001 2026-01-06,05:52:39.000,6,11121660,-795,0,1767678758,15097.808960909992,115.51613717999862,50696.50725480001 2026-01-06,05:52:40.000,6,11121625,-795,0,1767678759,15097.808960909992,115.63597239000228,50696.60507448001 2026-01-06,05:52:41.000,6,11121621,-795,0,1767678760,15097.755070430001,115.60777587000484,50696.31161544 2026-01-06,05:52:42.000,6,11121598,-795,0,1767678761,15097.687707329991,115.51613717999862,50696.38148664 2026-01-06,05:52:43.000,6,11121666,-795,0,1767678762,15097.65402578,115.48089153000183,50696.3325768 2026-01-06,05:52:44.000,6,11121583,-795,0,1767678763,15097.647289469991,115.52318630999798,50696.3325768 2026-01-06,05:52:45.000,6,11121590,-795,0,1767678764,15097.795488290001,115.51613717999862,50696.50725480001 2026-01-06,05:52:46.000,6,11121682,-795,0,1767678765,15097.775279360001,115.5020389199999,50696.52821616 2026-01-06,05:52:47.000,6,11121705,-795,0,1767678766,15097.782015669996,115.53023544000462,50696.59808736 2026-01-06,05:52:48.000,6,11121684,-795,0,1767678767,15097.788751979992,115.53023544000462,50696.52821616 2026-01-06,05:52:49.000,6,11121602,-795,0,1767678768,15097.761806739996,115.53728457000398,50696.5421904 2026-01-06,05:52:50.000,6,11121579,-795,0,1767678769,15097.748334119991,115.52318630999798,50696.493280560004 2026-01-06,05:52:51.000,6,11121599,-795,0,1767678770,15097.701179949996,115.51613717999862,50696.25571848 2026-01-06,05:52:52.000,6,11121651,-795,0,1767678771,15097.640553159996,115.5020389199999,50696.3325768 2026-01-06,05:52:53.000,6,11121646,-795,0,1767678772,15097.65402578,115.48794066000119,50696.346551040006 2026-01-06,05:52:54.000,6,11121657,-675,0,1767678773,15097.734861500001,115.47384240000247,50696.60507448001 2026-01-06,05:52:55.000,6,11121613,-795,0,1767678774,15097.721388879996,115.55843196000205,50696.70289416001 2026-01-06,05:52:56.000,6,11121639,-795,0,1767678775,15097.755070430001,115.57253022000077,50696.70988128 2026-01-06,05:52:57.000,6,11121623,-795,0,1767678776,15097.721388879996,115.59367760999885,50696.6469972 2026-01-06,05:52:58.000,6,11121663,-795,0,1767678777,15097.782015669996,115.6148250000042,50696.660971440004 2026-01-06,05:52:59.000,6,11121638,-795,0,1767678778,15097.775279360001,115.6148250000042,50696.7168684 2026-01-06,05:53:00.000,6,11121681,-795,0,1767678779,15097.741597809996,115.6148250000042,50696.74481688 2026-01-06,05:53:01.000,6,11121680,-795,0,1767678780,15097.56645374999,115.65711978000036,50696.3325768 2026-01-06,05:53:02.000,6,11121674,-795,0,1767678781,15097.63381685,115.54433370000334,50696.47930632 2026-01-06,05:53:03.000,6,11121646,-795,0,1767678782,15097.701179949996,115.6148250000042,50696.660971440004 2026-01-06,05:53:04.000,6,11121761,-795,0,1767678783,15097.768543049991,115.57957935000013,50696.730842640005 2026-01-06,05:53:05.000,6,11121668,-795,0,1767678784,15097.728125189991,115.62187413000356,50696.828662320004 2026-01-06,05:53:06.000,6,11121607,-795,0,1767678785,15097.71465257,115.60777587000484,50696.849623680006 2026-01-06,05:53:07.000,6,11121638,-795,0,1767678786,15097.660762089996,115.56548109000141,50696.633022960006 2026-01-06,05:53:08.000,6,11121689,-795,0,1767678787,15097.660762089996,115.55843196000205,50696.7867396 2026-01-06,05:53:09.000,6,11121718,-715,0,1767678788,15097.620344229996,115.56548109000141,50696.65398432001 2026-01-06,05:53:10.000,6,11121610,-795,0,1767678789,15097.620344229996,115.51613717999862,50696.68891992 2026-01-06,05:53:11.000,6,11121692,-795,0,1767678790,15097.5327722,115.46679327000311,50696.50026768 2026-01-06,05:53:12.000,6,11121611,-635,0,1767678791,15097.539508509995,115.48794066000119,50696.54917752 2026-01-06,05:53:13.000,6,11121594,-795,0,1767678792,15097.559717439995,115.51613717999862,50696.52122904 2026-01-06,05:53:14.000,6,11121656,-795,0,1767678793,15097.63381685,115.53023544000462,50696.55616464001 2026-01-06,05:53:15.000,6,11121678,-795,0,1767678794,15097.667498399991,115.53023544000462,50696.612061600004 2026-01-06,05:53:16.000,6,11121729,-795,0,1767678795,15097.63381685,115.5020389199999,50696.563151760005 2026-01-06,05:53:17.000,6,11121674,-795,0,1767678796,15097.65402578,115.51613717999862,50696.60507448001 2026-01-06,05:53:18.000,6,11121632,-755,0,1767678797,15097.667498399991,115.5020389199999,50696.59808736 2026-01-06,05:53:19.000,6,11121669,-795,0,1767678798,15097.640553159996,115.5513828300027,50696.67494568001 2026-01-06,05:53:20.000,6,11121638,-795,0,1767678799,15097.640553159996,115.55843196000205,50696.61904872 2026-01-06,05:53:21.000,6,11121677,-795,0,1767678800,15097.60687160999,115.53023544000462,50696.346551040006 2026-01-06,05:53:22.000,6,11121683,-795,0,1767678801,15097.640553159996,115.5020389199999,50696.38847376001 2026-01-06,05:53:23.000,6,11121751,-795,0,1767678802,15097.58666267999,115.5020389199999,50696.38148664 2026-01-06,05:53:24.000,6,11121670,-795,0,1767678803,15097.721388879996,115.5513828300027,50696.58411312001 2026-01-06,05:53:25.000,6,11121607,-795,0,1767678804,15097.620344229996,115.56548109000141,50696.53520328001 2026-01-06,05:53:26.000,6,11121652,-795,0,1767678805,15097.65402578,115.49498979000055,50696.577126 2026-01-06,05:53:27.000,6,11121622,-795,0,1767678806,15097.660762089996,115.57957935000013,50696.577126 2026-01-06,05:53:28.000,6,11121685,-795,0,1767678807,15097.600135299996,115.57253022000077,50696.6469972 2026-01-06,05:53:29.000,6,11121666,-795,0,1767678808,15097.620344229996,115.53023544000462,50696.53520328001 2026-01-06,05:53:30.000,6,11121704,-795,0,1767678809,15097.600135299996,115.56548109000141,50696.60507448001 2026-01-06,05:53:31.000,6,11121619,-795,0,1767678810,15097.357628139995,115.50908804999926,50696.04610488 2026-01-06,05:53:32.000,6,11121688,-795,0,1767678811,15097.46540909999,115.55843196000205,50696.36052528 2026-01-06,05:53:33.000,6,11121707,-795,0,1767678812,15097.40478230999,115.47384240000247,50696.30462832 2026-01-06,05:53:34.000,6,11121679,-795,0,1767678813,15097.43172755,115.50908804999926,50696.29065408001 2026-01-06,05:53:35.000,6,11121711,-795,0,1767678814,15097.5327722,115.56548109000141,50696.59808736 2026-01-06,05:53:36.000,6,11121692,-795,0,1767678815,15097.49235434,115.56548109000141,50696.55616464001 2026-01-06,05:53:37.000,6,11121607,-795,0,1767678816,15097.45193648,115.57253022000077,50696.5421904 2026-01-06,05:53:38.000,6,11121586,-795,0,1767678817,15097.50582695999,115.59367760999885,50696.577126 2026-01-06,05:53:39.000,6,11121667,-795,0,1767678818,15097.478881719995,115.51613717999862,50696.59808736 2026-01-06,05:53:40.000,6,11121684,-795,0,1767678819,15097.499090649995,115.5020389199999,50696.55616464001 2026-01-06,05:53:41.000,6,11121709,-795,0,1767678820,15097.34415551999,115.50908804999926,50696.15091168001 2026-01-06,05:53:42.000,6,11121670,-795,0,1767678821,15097.45193648,115.51613717999862,50696.36052528 2026-01-06,05:53:43.000,6,11121568,-795,0,1767678822,15097.41151862,115.48794066000119,50696.346551040006 2026-01-06,05:53:44.000,6,11121600,-795,0,1767678823,15097.539508509995,115.56548109000141,50696.633022960006 2026-01-06,05:53:45.000,6,11121635,-795,0,1767678824,15097.579926369996,115.5513828300027,50696.73782976 2026-01-06,05:53:46.000,6,11121619,-795,0,1767678825,15097.54624481999,115.5020389199999,50696.59808736 2026-01-06,05:53:47.000,6,11121618,-795,0,1767678826,15097.52603588999,115.55843196000205,50696.612061600004 2026-01-06,05:53:48.000,6,11121653,-795,0,1767678827,15097.51256327,115.6148250000042,50696.60507448001 2026-01-06,05:53:49.000,6,11121724,-795,0,1767678828,15097.499090649995,115.49498979000055,50696.57013888 2026-01-06,05:53:50.000,6,11121649,-795,0,1767678829,15097.49235434,115.58662847999949,50696.58411312001 2026-01-06,05:53:51.000,6,11121607,-795,0,1767678830,15097.37110076,115.57957935000013,50696.38148664 2026-01-06,05:53:52.000,6,11121671,-795,0,1767678831,15097.37110076,115.60072673999821,50696.41642224001 2026-01-06,05:53:53.000,6,11121654,-795,0,1767678832,15097.249847179999,115.55843196000205,50696.178860160006 2026-01-06,05:53:54.000,6,11121707,-715,0,1767678833,15097.398045999995,115.58662847999949,50696.563151760005 2026-01-06,05:53:55.000,6,11121686,-635,0,1767678834,15097.43172755,115.60777587000484,50696.64001008 2026-01-06,05:53:56.000,6,11121610,-795,0,1767678835,15097.43172755,115.62187413000356,50696.58411312001 2026-01-06,05:53:57.000,6,11121686,-795,0,1767678836,15097.357628139995,115.57253022000077,50696.59808736 2026-01-06,05:53:58.000,6,11121697,-795,0,1767678837,15097.37110076,115.62892326000292,50696.577126 2026-01-06,05:53:59.000,6,11121690,-795,0,1767678838,15097.357628139995,115.6148250000042,50696.66795856 2026-01-06,05:54:00.000,6,11121571,-795,0,1767678839,15097.34415551999,115.62187413000356,50696.6469972 2026-01-06,05:54:01.000,6,11121790,-795,0,1767678840,15097.128593599999,115.65711978000036,50696.07405336 2026-01-06,05:54:02.000,6,11121683,-795,0,1767678841,15097.182484079989,115.65711978000036,50696.29065408001 2026-01-06,05:54:03.000,6,11121679,-715,0,1767678842,15097.31047397,115.69236543000443,50696.577126 2026-01-06,05:54:04.000,6,11121624,-795,0,1767678843,15097.31047397,115.63597239000228,50696.53520328001 2026-01-06,05:54:05.000,6,11121644,-795,0,1767678844,15097.28352872999,115.69236543000443,50696.59110024 2026-01-06,05:54:06.000,6,11121622,-795,0,1767678845,15097.26331979999,115.67121803999908,50696.57013888 2026-01-06,05:54:07.000,6,11121626,-795,0,1767678846,15097.249847179999,115.62892326000292,50696.60507448001 2026-01-06,05:54:08.000,6,11121656,-795,0,1767678847,15097.26331979999,115.6148250000042,50696.60507448001 2026-01-06,05:54:09.000,6,11121672,-755,0,1767678848,15097.27005611,115.7135128200025,50696.62603584001 2026-01-06,05:54:10.000,6,11121667,-795,0,1767678849,15097.24311086999,115.67121803999908,50696.60507448001 2026-01-06,05:54:11.000,6,11121537,-795,0,1767678850,15097.054494189993,115.70646369000315,50696.3325768 2026-01-06,05:54:12.000,6,11121597,-795,0,1767678851,15097.128593599999,115.69236543000443,50696.3325768 2026-01-06,05:54:13.000,6,11121646,-795,0,1767678852,15097.182484079989,115.7135128200025,50696.681932800006 2026-01-06,05:54:14.000,6,11121628,-795,0,1767678853,15097.24311086999,115.69941456000379,50696.681932800006 2026-01-06,05:54:15.000,6,11121694,-795,0,1767678854,15097.229638249999,115.75580759999866,50696.76577824 2026-01-06,05:54:16.000,6,11121755,-795,0,1767678855,15097.249847179999,115.650070650001,50696.70289416001 2026-01-06,05:54:17.000,6,11121646,-795,0,1767678856,15097.169011459999,115.75580759999866,50696.59110024 2026-01-06,05:54:18.000,6,11121679,-795,0,1767678857,15097.182484079989,115.72761108000122,50696.80770096 2026-01-06,05:54:19.000,6,11121600,-795,0,1767678858,15097.189220389999,115.75580759999866,50696.70988128 2026-01-06,05:54:20.000,6,11121746,-795,0,1767678859,15097.142066219989,115.73466021000058,50696.70289416001 2026-01-06,05:54:21.000,6,11121669,-795,0,1767678860,15097.074703119994,115.76285672999802,50696.57013888 2026-01-06,05:54:22.000,6,11121565,-715,0,1767678861,15097.108384669998,115.78400412000337,50696.5421904 2026-01-06,05:54:23.000,6,11121671,-795,0,1767678862,15097.027548949998,115.78400412000337,50696.52821616 2026-01-06,05:54:24.000,6,11121603,-795,0,1767678863,15097.061230499989,115.81924977000017,50696.43738360001 2026-01-06,05:54:25.000,6,11121639,-795,0,1767678864,15097.094912049994,115.84039715999825,50696.69590704 2026-01-06,05:54:26.000,6,11121701,-795,0,1767678865,15097.081439429989,115.85449542000424,50696.681932800006 2026-01-06,05:54:27.000,6,11121720,-795,0,1767678866,15097.101648359989,115.84744629000488,50696.83564944 2026-01-06,05:54:28.000,6,11121616,-795,0,1767678867,15097.088175739998,115.84744629000488,50696.76577824 2026-01-06,05:54:29.000,6,11121700,-795,0,1767678868,15097.020812639988,115.91793758999847,50696.681932800006 2026-01-06,05:54:30.000,6,11121664,-795,0,1767678869,15097.034285259993,115.84039715999825,50696.75879112 2026-01-06,05:54:31.000,6,11121632,-795,0,1767678870,15096.899559060003,115.82629889999953,50696.45135784 2026-01-06,05:54:32.000,6,11121561,-795,0,1767678871,15096.899559060003,115.82629889999953,50696.40943512 2026-01-06,05:54:33.000,6,11121733,-795,0,1767678872,15096.906295369998,115.81924977000017,50696.42340936 2026-01-06,05:54:34.000,6,11121618,-795,0,1767678873,15096.886086439998,115.81924977000017,50696.577126 2026-01-06,05:54:35.000,6,11121683,-795,0,1767678874,15096.953449539993,115.76285672999802,50696.65398432001 2026-01-06,05:54:36.000,6,11121719,-795,0,1767678875,15096.899559060003,115.82629889999953,50696.62603584001 2026-01-06,05:54:37.000,6,11121703,-795,0,1767678876,15096.865877509998,115.82629889999953,50696.563151760005 2026-01-06,05:54:38.000,6,11121740,-795,0,1767678877,15096.892822749993,115.79810238000209,50696.68891992 2026-01-06,05:54:39.000,6,11121679,-795,0,1767678878,15096.838932270002,115.81924977000017,50696.67494568001 2026-01-06,05:54:40.000,6,11121796,-715,0,1767678879,15096.899559060003,115.81924977000017,50696.66795856 2026-01-06,05:54:41.000,6,11121725,-795,0,1767678880,15096.717678690002,115.76990586000466,50696.15091168001 2026-01-06,05:54:42.000,6,11121582,-795,0,1767678881,15096.710942379992,115.78400412000337,50696.16488592 2026-01-06,05:54:43.000,6,11121679,-795,0,1767678882,15096.825459649997,115.79810238000209,50696.52122904 2026-01-06,05:54:44.000,6,11121695,-795,0,1767678883,15096.892822749993,115.76990586000466,50696.60507448001 2026-01-06,05:54:45.000,6,11121735,-795,0,1767678884,15096.845668579997,115.82629889999953,50696.50725480001 2026-01-06,05:54:46.000,6,11121645,-795,0,1767678885,15096.913031679993,115.84039715999825,50696.62603584001 2026-01-06,05:54:47.000,6,11121694,-795,0,1767678886,15096.899559060003,115.83334802999889,50696.59110024 2026-01-06,05:54:48.000,6,11121694,-795,0,1767678887,15096.879350130002,115.82629889999953,50696.64001008 2026-01-06,05:54:49.000,6,11121671,-795,0,1767678888,15096.865877509998,115.79810238000209,50696.55616464001 2026-01-06,05:54:50.000,6,11121738,-795,0,1767678889,15096.886086439998,115.8615445500036,50696.53520328001 2026-01-06,05:54:51.000,6,11121703,-795,0,1767678890,15096.832195959993,115.83334802999889,50696.38847376001 2026-01-06,05:54:52.000,6,11121634,-795,0,1767678891,15096.825459649997,115.8967902000004,50696.41642224001 2026-01-06,05:54:53.000,6,11121630,-795,0,1767678892,15096.771569169992,115.8615445500036,50696.33956392001 2026-01-06,05:54:54.000,6,11121590,-795,0,1767678893,15096.731151309992,115.8967902000004,50696.25571848 2026-01-06,05:54:55.000,6,11121645,-795,0,1767678894,15096.845668579997,115.8615445500036,50696.57013888 2026-01-06,05:54:56.000,6,11121617,-795,0,1767678895,15096.865877509998,115.91793758999847,50696.75180400001 2026-01-06,05:54:57.000,6,11121684,-795,0,1767678896,15096.892822749993,115.93908498000383,50696.6469972 2026-01-06,05:54:58.000,6,11121687,-795,0,1767678897,15096.933240609993,115.91793758999847,50696.633022960006 2026-01-06,05:54:59.000,6,11121619,-795,0,1767678898,15096.939976919988,115.88974107000104,50696.681932800006 2026-01-06,05:55:00.000,6,11121710,-795,0,1767678899,15096.987131089998,115.92498671999783,50696.7168684 2026-01-06,05:55:01.000,6,11121606,-755,0,1767678900,15096.865877509998,115.88974107000104,50696.31161544 2026-01-06,05:55:02.000,6,11121697,-795,0,1767678901,15096.899559060003,115.8615445500036,50696.402448 2026-01-06,05:55:03.000,6,11121626,-795,0,1767678902,15096.805250719997,115.87564281000232,50696.25571848 2026-01-06,05:55:04.000,6,11121658,-795,0,1767678903,15096.987131089998,115.87564281000232,50696.59110024 2026-01-06,05:55:05.000,6,11121749,-795,0,1767678904,15096.933240609993,115.91793758999847,50696.69590704 2026-01-06,05:55:06.000,6,11121661,-795,0,1767678905,15096.987131089998,115.91088845999911,50696.68891992 2026-01-06,05:55:07.000,6,11121656,-795,0,1767678906,15097.014076329993,115.9954780199987,50696.69590704 2026-01-06,05:55:08.000,6,11121651,-795,0,1767678907,15096.993867399993,115.96728150000126,50696.7168684 2026-01-06,05:55:09.000,6,11121676,-795,0,1767678908,15097.020812639988,115.9602323700019,50696.65398432001 2026-01-06,05:55:10.000,6,11121660,-795,0,1767678909,15096.973658469993,115.9954780199987,50696.6469972 2026-01-06,05:55:11.000,6,11121639,-795,0,1767678910,15096.811987029992,115.91088845999911,50696.108988960004 2026-01-06,05:55:12.000,6,11121679,-795,0,1767678911,15096.939976919988,115.94613411000319,50696.52122904 2026-01-06,05:55:13.000,6,11121659,-795,0,1767678912,15096.865877509998,115.9954780199987,50696.40943512 2026-01-06,05:55:14.000,6,11121614,-795,0,1767678913,15096.838932270002,115.91088845999911,50696.37449952 2026-01-06,05:55:15.000,6,11121694,-795,0,1767678914,15096.926504299998,115.91088845999911,50696.59808736 2026-01-06,05:55:16.000,6,11121661,-795,0,1767678915,15096.946713229998,116.02367454000341,50696.465332080006 2026-01-06,05:55:17.000,6,11121726,-795,0,1767678916,15096.899559060003,115.96728150000126,50696.50725480001 2026-01-06,05:55:18.000,6,11121678,-795,0,1767678917,15096.960185849988,116.01662541000405,50696.50725480001 2026-01-06,05:55:19.000,6,11121691,-795,0,1767678918,15096.980394779988,116.00252714999806,50696.5421904 2026-01-06,05:55:20.000,6,11121723,-795,0,1767678919,15096.953449539993,115.93203585000447,50696.612061600004 2026-01-06,05:55:21.000,6,11121698,-795,0,1767678920,15096.751360239992,115.91088845999911,50696.03911776 2026-01-06,05:55:22.000,6,11121594,-795,0,1767678921,15096.744623929997,115.92498671999783,50696.05309200001 2026-01-06,05:55:23.000,6,11121782,-795,0,1767678922,15096.892822749993,115.95318324000255,50696.4723192 2026-01-06,05:55:24.000,6,11121726,-795,0,1767678923,15096.933240609993,116.05187106000085,50696.54917752 2026-01-06,05:55:25.000,6,11121617,-795,0,1767678924,15096.966922159998,116.04482193000149,50696.50725480001 2026-01-06,05:55:26.000,6,11121709,-795,0,1767678925,15096.933240609993,116.01662541000405,50696.52122904 2026-01-06,05:55:27.000,6,11121684,-795,0,1767678926,15096.960185849988,116.04482193000149,50696.5421904 2026-01-06,05:55:28.000,6,11121634,-795,0,1767678927,15096.960185849988,116.05187106000085,50696.52821616 2026-01-06,05:55:29.000,6,11121683,-795,0,1767678928,15096.906295369998,116.07301844999893,50696.50026768 2026-01-06,05:55:30.000,6,11121723,-795,0,1767678929,15096.933240609993,116.06596931999957,50696.41642224001 2026-01-06,05:55:31.000,6,11121720,-795,0,1767678930,15096.865877509998,116.08711670999764,50696.33956392001 2026-01-06,05:55:32.000,6,11121701,-795,0,1767678931,15096.825459649997,116.12941149000108,50696.25571848 2026-01-06,05:55:33.000,6,11121556,-795,0,1767678932,15096.764832859997,116.07301844999893,50696.227770000005 2026-01-06,05:55:34.000,6,11121698,-795,0,1767678933,15096.751360239992,116.108264100003,50696.276679840004 2026-01-06,05:55:35.000,6,11121644,-795,0,1767678934,15096.879350130002,116.15055887999915,50696.53520328001 2026-01-06,05:55:36.000,6,11121607,-795,0,1767678935,15096.899559060003,116.17875540000387,50696.52122904 2026-01-06,05:55:37.000,6,11121713,-795,0,1767678936,15096.879350130002,116.1717062700045,50696.45834496001 2026-01-06,05:55:38.000,6,11121625,-795,0,1767678937,15096.872613819993,116.16465713999787,50696.57013888 2026-01-06,05:55:39.000,6,11121660,-795,0,1767678938,15096.906295369998,116.27744322000217,50696.47930632 2026-01-06,05:55:40.000,6,11121684,-795,0,1767678939,15096.906295369998,116.23514843999874,50696.52122904 2026-01-06,05:55:41.000,6,11121665,-795,0,1767678940,15096.838932270002,116.18580453000322,50696.3325768 2026-01-06,05:55:42.000,6,11121639,-795,0,1767678941,15096.838932270002,116.26334496000345,50696.45834496001 2026-01-06,05:55:43.000,6,11121583,-795,0,1767678942,15096.791778099992,116.25629583000409,50696.24873136001 2026-01-06,05:55:44.000,6,11121637,-795,0,1767678943,15096.805250719997,116.29154148000089,50696.36751240001 2026-01-06,05:55:45.000,6,11121616,-795,0,1767678944,15096.872613819993,116.31268886999896,50696.36052528 2026-01-06,05:55:46.000,6,11121613,-795,0,1767678945,15096.872613819993,116.36203278000175,50696.47930632 2026-01-06,05:55:47.000,6,11121623,-795,0,1767678946,15096.892822749993,116.31973799999832,50696.48629344001 2026-01-06,05:55:48.000,6,11121666,-795,0,1767678947,15096.913031679993,116.33383626000432,50696.43738360001 2026-01-06,05:55:49.000,6,11121637,-795,0,1767678948,15096.906295369998,116.36203278000175,50696.402448 2026-01-06,05:55:50.000,6,11121604,-795,0,1767678949,15096.926504299998,116.37613104000047,50696.45834496001 2026-01-06,05:55:51.000,6,11121673,-795,0,1767678950,15096.771569169992,116.29859061000025,50696.2627056 2026-01-06,05:55:52.000,6,11121684,-795,0,1767678951,15096.758096550002,116.37613104000047,50696.227770000005 2026-01-06,05:55:53.000,6,11121687,-795,0,1767678952,15096.724414999997,116.34088539000368,50696.1928344 2026-01-06,05:55:54.000,6,11121685,-795,0,1767678953,15096.778305480002,116.36203278000175,50696.26969272001 2026-01-06,05:55:55.000,6,11121692,-795,0,1767678954,15096.832195959993,116.3056397399996,50696.31161544 2026-01-06,05:55:56.000,6,11121637,-795,0,1767678955,15096.838932270002,116.33383626000432,50696.45135784 2026-01-06,05:55:57.000,6,11121641,-795,0,1767678956,15096.744623929997,116.36203278000175,50696.395460880005 2026-01-06,05:55:58.000,6,11121615,-795,0,1767678957,15096.811987029992,116.34088539000368,50696.38148664 2026-01-06,05:55:59.000,6,11121646,-795,0,1767678958,15096.798514410002,116.28449235000153,50696.42340936 2026-01-06,05:56:00.000,6,11121635,-795,0,1767678959,15096.785041789997,116.38318016999983,50696.42340936 2026-01-06,05:56:01.000,6,11121692,-795,0,1767678960,15096.677260830002,116.31268886999896,50696.108988960004 2026-01-06,05:56:02.000,6,11121650,-795,0,1767678961,15096.704206069997,116.32678712999768,50696.18584728 2026-01-06,05:56:03.000,6,11121626,-795,0,1767678962,15096.724414999997,116.29859061000025,50696.13693744 2026-01-06,05:56:04.000,6,11121624,-795,0,1767678963,15096.811987029992,116.31973799999832,50696.402448 2026-01-06,05:56:05.000,6,11121659,-795,0,1767678964,15096.798514410002,116.31973799999832,50696.43738360001 2026-01-06,05:56:06.000,6,11121683,-795,0,1767678965,15096.764832859997,116.29154148000089,50696.33956392001 2026-01-06,05:56:07.000,6,11121695,-795,0,1767678966,15096.798514410002,116.27744322000217,50696.325589680004 2026-01-06,05:56:08.000,6,11121684,-795,0,1767678967,15096.791778099992,116.31973799999832,50696.43039648 2026-01-06,05:56:09.000,6,11121679,-795,0,1767678968,15096.798514410002,116.38318016999983,50696.402448 2026-01-06,05:56:10.000,6,11121706,-795,0,1767678969,15096.811987029992,116.33383626000432,50696.35353816 2026-01-06,05:56:11.000,6,11121611,-795,0,1767678970,15096.764832859997,116.28449235000153,50696.28366696 2026-01-06,05:56:12.000,6,11121606,-795,0,1767678971,15096.771569169992,116.29154148000089,50696.38148664 2026-01-06,05:56:13.000,6,11121674,-795,0,1767678972,15096.710942379992,116.3056397399996,50696.28366696 2026-01-06,05:56:14.000,6,11121718,-795,0,1767678973,15096.832195959993,116.36203278000175,50696.31860256001 2026-01-06,05:56:15.000,6,11121760,-795,0,1767678974,15096.879350130002,116.3549836500024,50696.45834496001 2026-01-06,05:56:16.000,6,11121661,-795,0,1767678975,15096.886086439998,116.37613104000047,50696.54917752 2026-01-06,05:56:17.000,6,11121670,-795,0,1767678976,15096.818723340002,116.3549836500024,50696.493280560004 2026-01-06,05:56:18.000,6,11121674,-795,0,1767678977,15096.852404889993,116.3549836500024,50696.48629344001 2026-01-06,05:56:19.000,6,11121571,-795,0,1767678978,15096.865877509998,116.39727842999855,50696.5421904 2026-01-06,05:56:20.000,6,11121596,-795,0,1767678979,15096.852404889993,116.39727842999855,50696.45135784 2026-01-06,05:56:21.000,6,11121621,-795,0,1767678980,15096.744623929997,116.36203278000175,50696.31161544 2026-01-06,05:56:22.000,6,11121647,-795,0,1767678981,15096.737887620002,116.34793452000304,50696.297641200006 2026-01-06,05:56:23.000,6,11121688,-795,0,1767678982,15096.764832859997,116.33383626000432,50696.31860256001 2026-01-06,05:56:24.000,6,11121725,-795,0,1767678983,15096.751360239992,116.27744322000217,50696.395460880005 2026-01-06,05:56:25.000,6,11121664,-795,0,1767678984,15096.811987029992,116.24924670000473,50696.4723192 2026-01-06,05:56:26.000,6,11121684,-795,0,1767678985,15096.744623929997,116.29154148000089,50696.47930632 2026-01-06,05:56:27.000,6,11121566,-795,0,1767678986,15096.778305480002,116.23514843999874,50696.4723192 2026-01-06,05:56:28.000,6,11121706,-795,0,1767678987,15096.751360239992,116.23514843999874,50696.402448 2026-01-06,05:56:29.000,6,11121622,-795,0,1767678988,15096.764832859997,116.24924670000473,50696.52821616 2026-01-06,05:56:30.000,6,11121674,-795,0,1767678989,15096.737887620002,116.23514843999874,50696.563151760005 2026-01-06,05:56:31.000,6,11121595,-795,0,1767678990,15096.670524519992,116.27039409000281,50696.33956392001 2026-01-06,05:56:32.000,6,11121648,-795,0,1767678991,15096.650315589992,116.2421975699981,50696.2627056 2026-01-06,05:56:33.000,6,11121615,-795,0,1767678992,15096.609897729992,116.23514843999874,50696.19982152001 2026-01-06,05:56:34.000,6,11121630,-795,0,1767678993,15096.724414999997,116.27039409000281,50696.1928344 2026-01-06,05:56:35.000,6,11121726,-795,0,1767678994,15096.744623929997,116.34793452000304,50696.31860256001 2026-01-06,05:56:36.000,6,11121724,-795,0,1767678995,15096.751360239992,116.31973799999832,50696.325589680004 2026-01-06,05:56:37.000,6,11121645,-795,0,1767678996,15096.751360239992,116.34088539000368,50696.3325768 2026-01-06,05:56:38.000,6,11121698,-795,0,1767678997,15096.737887620002,116.38318016999983,50696.3325768 2026-01-06,05:56:39.000,6,11121775,-795,0,1767678998,15096.744623929997,116.43957321000198,50696.29065408001 2026-01-06,05:56:40.000,6,11121683,-795,0,1767678999,15096.737887620002,116.39727842999855,50696.24873136001 2026-01-06,05:56:41.000,6,11121642,-795,0,1767679000,15096.630106659992,116.39727842999855,50696.108988960004 2026-01-06,05:56:42.000,6,11121647,-795,0,1767679001,15096.609897729992,116.39727842999855,50695.990207920004 2026-01-06,05:56:43.000,6,11121618,-675,0,1767679002,15096.724414999997,116.36203278000175,50696.41642224001 2026-01-06,05:56:44.000,6,11121659,-795,0,1767679003,15096.751360239992,116.41137669000454,50696.346551040006 2026-01-06,05:56:45.000,6,11121703,-795,0,1767679004,15096.724414999997,116.39022929999919,50696.33956392001 2026-01-06,05:56:46.000,6,11121619,-795,0,1767679005,15096.764832859997,116.36908191000111,50696.38148664 2026-01-06,05:56:47.000,6,11121614,-795,0,1767679006,15096.697469760002,116.37613104000047,50696.38847376001 2026-01-06,05:56:48.000,6,11121659,-795,0,1767679007,15096.724414999997,116.31268886999896,50696.36751240001 2026-01-06,05:56:49.000,6,11121605,-795,0,1767679008,15096.710942379992,116.34088539000368,50696.2627056 2026-01-06,05:56:50.000,6,11121656,-795,0,1767679009,15096.677260830002,116.36908191000111,50696.37449952 2026-01-06,05:56:51.000,6,11121651,-795,0,1767679010,15096.481907839996,116.26334496000345,50695.91334960001 2026-01-06,05:56:52.000,6,11121620,-795,0,1767679011,15096.582952489996,116.28449235000153,50696.129950320006 2026-01-06,05:56:53.000,6,11121688,-795,0,1767679012,15096.704206069997,116.32678712999768,50696.297641200006 2026-01-06,05:56:54.000,6,11121679,-795,0,1767679013,15096.717678690002,116.32678712999768,50696.33956392001 2026-01-06,05:56:55.000,6,11121742,-795,0,1767679014,15096.737887620002,116.29859061000025,50696.36751240001 2026-01-06,05:56:56.000,6,11121675,-795,0,1767679015,15096.731151309992,116.32678712999768,50696.40943512 2026-01-06,05:56:57.000,6,11121700,-795,0,1767679016,15096.717678690002,116.29154148000089,50696.43039648 2026-01-06,05:56:58.000,6,11121741,-795,0,1767679017,15096.744623929997,116.34088539000368,50696.41642224001 2026-01-06,05:56:59.000,6,11121665,-795,0,1767679018,15096.785041789997,116.32678712999768,50696.395460880005 2026-01-06,05:57:00.000,6,11121630,-795,0,1767679019,15096.710942379992,116.36908191000111,50696.395460880005 2026-01-06,05:57:01.000,6,11121674,-795,0,1767679020,15096.603161419996,116.32678712999768,50696.108988960004 2026-01-06,05:57:02.000,6,11121611,-795,0,1767679021,15096.630106659992,116.40432755999791,50696.1928344 2026-01-06,05:57:03.000,6,11121667,-795,0,1767679022,15096.690733449992,116.39022929999919,50696.36751240001 2026-01-06,05:57:04.000,6,11121621,-795,0,1767679023,15096.677260830002,116.40432755999791,50696.43738360001 2026-01-06,05:57:05.000,6,11121669,-795,0,1767679024,15096.663788209997,116.46072060000006,50696.38847376001 2026-01-06,05:57:06.000,6,11121669,-795,0,1767679025,15096.717678690002,116.48891712000477,50696.43039648 2026-01-06,05:57:07.000,6,11121726,-795,0,1767679026,15096.650315589992,116.4184258200039,50696.43738360001 2026-01-06,05:57:08.000,6,11121656,-795,0,1767679027,15096.670524519992,116.43252408000262,50696.38847376001 2026-01-06,05:57:09.000,6,11121707,-795,0,1767679028,15096.683997139997,116.40432755999791,50696.35353816 2026-01-06,05:57:10.000,6,11121645,-795,0,1767679029,15096.758096550002,116.46776972999942,50696.45135784 2026-01-06,05:57:11.000,6,11121615,-795,0,1767679030,15096.630106659992,116.43252408000262,50696.26969272001 2026-01-06,05:57:12.000,6,11121692,-795,0,1767679031,15096.603161419996,116.43957321000198,50696.28366696 2026-01-06,05:57:13.000,6,11121691,-795,0,1767679032,15096.737887620002,116.4184258200039,50696.444370720004 2026-01-06,05:57:14.000,6,11121728,-795,0,1767679033,15096.717678690002,116.48186798999814,50696.444370720004 2026-01-06,05:57:15.000,6,11121724,-755,0,1767679034,15096.731151309992,116.4184258200039,50696.54917752 2026-01-06,05:57:16.000,6,11121678,-795,0,1767679035,15096.751360239992,116.44662234000134,50696.444370720004 2026-01-06,05:57:17.000,6,11121663,-795,0,1767679036,15096.690733449992,116.40432755999791,50696.37449952 2026-01-06,05:57:18.000,6,11121637,-795,0,1767679037,15096.683997139997,116.38318016999983,50696.36052528 2026-01-06,05:57:19.000,6,11121677,-795,0,1767679038,15096.670524519992,116.38318016999983,50696.395460880005 2026-01-06,05:57:20.000,6,11121694,-795,0,1767679039,15096.731151309992,116.34793452000304,50696.48629344001 2026-01-06,05:57:21.000,6,11121657,-795,0,1767679040,15096.663788209997,116.33383626000432,50696.276679840004 2026-01-06,05:57:22.000,6,11121622,-795,0,1767679041,15096.724414999997,116.3549836500024,50696.3325768 2026-01-06,05:57:23.000,6,11121623,-795,0,1767679042,15096.731151309992,116.28449235000153,50696.38847376001 2026-01-06,05:57:24.000,6,11121666,-795,0,1767679043,15096.771569169992,116.3549836500024,50696.43738360001 2026-01-06,05:57:25.000,6,11121603,-795,0,1767679044,15096.764832859997,116.31973799999832,50696.42340936 2026-01-06,05:57:26.000,6,11121658,-795,0,1767679045,15096.778305480002,116.3056397399996,50696.514241920006 2026-01-06,05:57:27.000,6,11121644,-795,0,1767679046,15096.785041789997,116.34793452000304,50696.48629344001 2026-01-06,05:57:28.000,6,11121680,-795,0,1767679047,15096.744623929997,116.31268886999896,50696.493280560004 2026-01-06,05:57:29.000,6,11121580,-795,0,1767679048,15096.724414999997,116.29154148000089,50696.47930632 2026-01-06,05:57:30.000,6,11121696,-795,0,1767679049,15096.798514410002,116.2421975699981,50696.41642224001 2026-01-06,05:57:31.000,6,11121583,-795,0,1767679050,15096.751360239992,116.27744322000217,50696.346551040006 2026-01-06,05:57:32.000,6,11121698,-795,0,1767679051,15096.704206069997,116.26334496000345,50696.33956392001 2026-01-06,05:57:33.000,6,11121585,-795,0,1767679052,15096.616634040001,116.24924670000473,50696.26969272001 2026-01-06,05:57:34.000,6,11121682,-795,0,1767679053,15096.717678690002,116.23514843999874,50696.45135784 2026-01-06,05:57:35.000,6,11121754,-795,0,1767679054,15096.683997139997,116.22809930999938,50696.47930632 2026-01-06,05:57:36.000,6,11121664,-795,0,1767679055,15096.670524519992,116.22809930999938,50696.41642224001 2026-01-06,05:57:37.000,6,11121718,-795,0,1767679056,15096.697469760002,116.21400105000066,50696.402448 2026-01-06,05:57:38.000,6,11121592,-795,0,1767679057,15096.710942379992,116.21400105000066,50696.41642224001 2026-01-06,05:57:39.000,6,11121678,-795,0,1767679058,15096.650315589992,116.23514843999874,50696.48629344001 2026-01-06,05:57:40.000,6,11121612,-795,0,1767679059,15096.630106659992,116.17875540000387,50696.45834496001 2026-01-06,05:57:41.000,6,11121596,-795,0,1767679060,15096.576216180001,116.1717062700045,50696.26969272001 2026-01-06,05:57:42.000,6,11121733,-795,0,1767679061,15096.576216180001,116.1717062700045,50696.33956392001 2026-01-06,05:57:43.000,6,11121656,-795,0,1767679062,15096.515589390001,116.19990279000194,50696.16488592 2026-01-06,05:57:44.000,6,11121757,-795,0,1767679063,15096.657051900002,116.17875540000387,50696.52821616 2026-01-06,05:57:45.000,6,11121560,-795,0,1767679064,15096.643579279997,116.15760800999851,50696.444370720004 2026-01-06,05:57:46.000,6,11121731,-795,0,1767679065,15096.562743559996,116.15055887999915,50696.43039648 2026-01-06,05:57:47.000,6,11121736,-795,0,1767679066,15096.556007250001,116.21400105000066,50696.41642224001 2026-01-06,05:57:48.000,6,11121618,-795,0,1767679067,15096.643579279997,116.2421975699981,50696.36052528 2026-01-06,05:57:49.000,6,11121658,-795,0,1767679068,15096.670524519992,116.25629583000409,50696.402448 2026-01-06,05:57:50.000,6,11121667,-795,0,1767679069,15096.643579279997,116.24924670000473,50696.50026768 2026-01-06,05:57:51.000,6,11121574,-795,0,1767679070,15096.488644149991,116.2069519200013,50696.21379576 2026-01-06,05:57:52.000,6,11121609,-795,0,1767679071,15096.569479869991,116.21400105000066,50696.15091168001 2026-01-06,05:57:53.000,6,11121705,-795,0,1767679072,15096.481907839996,116.23514843999874,50696.06706624 2026-01-06,05:57:54.000,6,11121633,-795,0,1767679073,15096.650315589992,116.2421975699981,50696.4723192 2026-01-06,05:57:55.000,6,11121642,-795,0,1767679074,15096.670524519992,116.29154148000089,50696.493280560004 2026-01-06,05:57:56.000,6,11121647,-795,0,1767679075,15096.663788209997,116.24924670000473,50696.42340936 2026-01-06,05:57:57.000,6,11121682,-795,0,1767679076,15096.636842970001,116.29859061000025,50696.42340936 2026-01-06,05:57:58.000,6,11121743,-795,0,1767679077,15096.650315589992,116.25629583000409,50696.3325768 2026-01-06,05:57:59.000,6,11121644,-795,0,1767679078,15096.596425110001,116.27039409000281,50696.31161544 2026-01-06,05:58:00.000,6,11121638,-795,0,1767679079,15096.589688799992,116.27744322000217,50696.25571848 2026-01-06,05:58:01.000,6,11121634,-795,0,1767679080,15096.582952489996,116.19990279000194,50696.227770000005 2026-01-06,05:58:02.000,6,11121693,-795,0,1767679081,15096.535798320001,116.19990279000194,50696.060079120005 2026-01-06,05:58:03.000,6,11121644,-795,0,1767679082,15096.542534629996,116.27039409000281,50696.12296320001 2026-01-06,05:58:04.000,6,11121597,-795,0,1767679083,15096.529062009991,116.27039409000281,50696.09501472 2026-01-06,05:58:05.000,6,11121627,-795,0,1767679084,15096.609897729992,116.25629583000409,50696.29065408001 2026-01-06,05:58:06.000,6,11121627,-795,0,1767679085,15096.677260830002,116.19990279000194,50696.33956392001 2026-01-06,05:58:07.000,6,11121643,-795,0,1767679086,15096.630106659992,116.19990279000194,50696.325589680004 2026-01-06,05:58:08.000,6,11121612,-795,0,1767679087,15096.589688799992,116.21400105000066,50696.37449952 2026-01-06,05:58:09.000,6,11121598,-795,0,1767679088,15096.616634040001,116.22105018000002,50696.35353816 2026-01-06,05:58:10.000,6,11121618,-795,0,1767679089,15096.657051900002,116.108264100003,50696.29065408001 2026-01-06,05:58:11.000,6,11121604,-795,0,1767679090,15096.582952489996,116.13646062000043,50696.178860160006 2026-01-06,05:58:12.000,6,11121754,-795,0,1767679091,15096.589688799992,116.15055887999915,50696.24873136001 2026-01-06,05:58:13.000,6,11121589,-795,0,1767679092,15096.535798320001,116.10121497000364,50696.129950320006 2026-01-06,05:58:14.000,6,11121633,-795,0,1767679093,15096.697469760002,116.08711670999764,50696.36751240001 2026-01-06,05:58:15.000,6,11121580,-795,0,1767679094,15096.623370349997,116.09416584000428,50696.31860256001 2026-01-06,05:58:16.000,6,11121642,-795,0,1767679095,15096.663788209997,116.08711670999764,50696.30462832 2026-01-06,05:58:17.000,6,11121775,-795,0,1767679096,15096.677260830002,116.15055887999915,50696.30462832 2026-01-06,05:58:18.000,6,11121549,-795,0,1767679097,15096.643579279997,116.12236236000172,50696.325589680004 2026-01-06,05:58:19.000,6,11121663,-795,0,1767679098,15096.616634040001,116.12941149000108,50696.40943512 2026-01-06,05:58:20.000,6,11121521,-795,0,1767679099,15096.683997139997,116.21400105000066,50696.36052528 2026-01-06,05:58:21.000,6,11121739,-795,0,1767679100,15096.616634040001,116.16465713999787,50696.12296320001 2026-01-06,05:58:22.000,6,11121577,-795,0,1767679101,15096.623370349997,116.2069519200013,50696.20680864 2026-01-06,05:58:23.000,6,11121664,-795,0,1767679102,15096.690733449992,116.22809930999938,50696.38148664 2026-01-06,05:58:24.000,6,11121654,-795,0,1767679103,15096.663788209997,116.15760800999851,50696.36052528 2026-01-06,05:58:25.000,6,11121599,-795,0,1767679104,15096.663788209997,116.22105018000002,50696.36052528 2026-01-06,05:58:26.000,6,11121543,-795,0,1767679105,15096.670524519992,116.17875540000387,50696.36751240001 2026-01-06,05:58:27.000,6,11121655,-795,0,1767679106,15096.683997139997,116.19990279000194,50696.33956392001 2026-01-06,05:58:28.000,6,11121624,-795,0,1767679107,15096.677260830002,116.18580453000322,50696.276679840004 2026-01-06,05:58:29.000,6,11121672,-795,0,1767679108,15096.623370349997,116.19285366000258,50696.3325768 2026-01-06,05:58:30.000,6,11121657,-795,0,1767679109,15096.623370349997,116.18580453000322,50696.29065408001 2026-01-06,05:58:31.000,6,11121535,-795,0,1767679110,15096.569479869991,116.17875540000387,50696.21379576 2026-01-06,05:58:32.000,6,11121558,-795,0,1767679111,15096.515589390001,116.19285366000258,50696.129950320006 2026-01-06,05:58:33.000,6,11121617,-795,0,1767679112,15096.535798320001,116.16465713999787,50696.060079120005 2026-01-06,05:58:34.000,6,11121727,-795,0,1767679113,15096.603161419996,116.22809930999938,50696.36751240001 2026-01-06,05:58:35.000,6,11121733,-795,0,1767679114,15096.609897729992,116.2069519200013,50696.4723192 2026-01-06,05:58:36.000,6,11121677,-795,0,1767679115,15096.663788209997,116.1717062700045,50696.38148664 2026-01-06,05:58:37.000,6,11121600,-795,0,1767679116,15096.603161419996,116.2069519200013,50696.402448 2026-01-06,05:58:38.000,6,11121641,-795,0,1767679117,15096.609897729992,116.16465713999787,50696.33956392001 2026-01-06,05:58:39.000,6,11121618,-795,0,1767679118,15096.603161419996,116.15760800999851,50696.276679840004 2026-01-06,05:58:40.000,6,11121671,-795,0,1767679119,15096.609897729992,116.23514843999874,50696.276679840004 2026-01-06,05:58:41.000,6,11121613,-795,0,1767679120,15096.529062009991,116.2069519200013,50696.10200184001 2026-01-06,05:58:42.000,6,11121637,-795,0,1767679121,15096.569479869991,116.23514843999874,50696.15091168001 2026-01-06,05:58:43.000,6,11121657,-795,0,1767679122,15096.49538046,116.22105018000002,50696.16488592 2026-01-06,05:58:44.000,6,11121684,-795,0,1767679123,15096.623370349997,116.21400105000066,50696.23475712 2026-01-06,05:58:45.000,6,11121642,-795,0,1767679124,15096.609897729992,116.21400105000066,50696.20680864 2026-01-06,05:58:46.000,6,11121604,-795,0,1767679125,15096.657051900002,116.2069519200013,50696.31860256001 2026-01-06,05:58:47.000,6,11121675,-795,0,1767679126,15096.710942379992,116.2069519200013,50696.35353816 2026-01-06,05:58:48.000,6,11121647,-715,0,1767679127,15096.683997139997,116.25629583000409,50696.38847376001 2026-01-06,05:58:49.000,6,11121614,-795,0,1767679128,15096.636842970001,116.16465713999787,50696.36052528 2026-01-06,05:58:50.000,6,11121643,-795,0,1767679129,15096.724414999997,116.21400105000066,50696.33956392001 2026-01-06,05:58:51.000,6,11121691,-795,0,1767679130,15096.609897729992,116.15055887999915,50696.157898800004 2026-01-06,05:58:52.000,6,11121811,-795,0,1767679131,15096.609897729992,116.1717062700045,50696.15091168001 2026-01-06,05:58:53.000,6,11121537,-795,0,1767679132,15096.697469760002,116.12941149000108,50696.11597608 2026-01-06,05:58:54.000,6,11121644,-795,0,1767679133,15096.623370349997,116.11531323000236,50696.12296320001 2026-01-06,05:58:55.000,6,11121663,-795,0,1767679134,15096.697469760002,116.10121497000364,50696.24873136001 2026-01-06,05:58:56.000,6,11121651,-795,0,1767679135,15096.724414999997,116.1435097499998,50696.26969272001 2026-01-06,05:58:57.000,6,11121613,-795,0,1767679136,15096.697469760002,116.03777280000213,50696.2627056 2026-01-06,05:58:58.000,6,11121647,-795,0,1767679137,15096.717678690002,116.08711670999764,50696.346551040006 2026-01-06,05:58:59.000,6,11121663,-795,0,1767679138,15096.690733449992,116.04482193000149,50696.227770000005 2026-01-06,05:59:00.000,6,11121663,-795,0,1767679139,15096.737887620002,116.07301844999893,50696.276679840004 2026-01-06,05:59:01.000,6,11121615,-795,0,1767679140,15096.663788209997,116.02367454000341,50696.16488592 2026-01-06,05:59:02.000,6,11121674,-795,0,1767679141,15096.670524519992,116.05892019000021,50696.23475712 2026-01-06,05:59:03.000,6,11121600,-795,0,1767679142,15096.710942379992,116.07301844999893,50696.24174424 2026-01-06,05:59:04.000,6,11121659,-795,0,1767679143,15096.630106659992,115.9954780199987,50696.18584728 2026-01-06,05:59:05.000,6,11121608,-795,0,1767679144,15096.677260830002,116.02367454000341,50696.227770000005 2026-01-06,05:59:06.000,6,11121634,-795,0,1767679145,15096.731151309992,116.05892019000021,50696.37449952 2026-01-06,05:59:07.000,6,11121661,-795,0,1767679146,15096.724414999997,116.03072367000277,50696.346551040006 2026-01-06,05:59:08.000,6,11121662,-795,0,1767679147,15096.697469760002,115.98842888999934,50696.24174424 2026-01-06,05:59:09.000,6,11121695,-795,0,1767679148,15096.724414999997,116.08711670999764,50696.24873136001 2026-01-06,05:59:10.000,6,11121663,-795,0,1767679149,15096.690733449992,116.04482193000149,50696.25571848 2026-01-06,05:59:11.000,6,11121663,-795,0,1767679150,15096.643579279997,116.07301844999893,50696.09501472 2026-01-06,05:59:12.000,6,11121650,-795,0,1767679151,15096.670524519992,116.09416584000428,50696.17187304001 2026-01-06,05:59:13.000,6,11121593,-795,0,1767679152,15096.683997139997,116.09416584000428,50696.11597608 2026-01-06,05:59:14.000,6,11121638,-795,0,1767679153,15096.751360239992,116.08006757999829,50696.25571848 2026-01-06,05:59:15.000,6,11121683,-795,0,1767679154,15096.764832859997,116.03777280000213,50696.465332080006 2026-01-06,05:59:16.000,6,11121668,-795,0,1767679155,15096.704206069997,116.12236236000172,50696.30462832 2026-01-06,05:59:17.000,6,11121642,-795,0,1767679156,15096.764832859997,116.05187106000085,50696.325589680004 2026-01-06,05:59:18.000,6,11121589,-795,0,1767679157,15096.811987029992,116.0095762800047,50696.36052528 2026-01-06,05:59:19.000,6,11121694,-795,0,1767679158,15096.832195959993,115.98137975999998,50696.38148664 2026-01-06,05:59:20.000,6,11121684,-795,0,1767679159,15096.811987029992,116.05187106000085,50696.31161544 2026-01-06,05:59:21.000,6,11121549,-795,0,1767679160,15096.690733449992,116.03072367000277,50696.07405336 2026-01-06,05:59:22.000,6,11121634,-795,0,1767679161,15096.663788209997,116.03072367000277,50696.157898800004 2026-01-06,05:59:23.000,6,11121646,-795,0,1767679162,15096.690733449992,116.01662541000405,50696.18584728 2026-01-06,05:59:24.000,6,11121612,-795,0,1767679163,15096.744623929997,115.9954780199987,50696.38847376001 2026-01-06,05:59:25.000,6,11121664,-795,0,1767679164,15096.758096550002,115.98842888999934,50696.29065408001 2026-01-06,05:59:26.000,6,11121662,-795,0,1767679165,15096.710942379992,116.01662541000405,50696.35353816 2026-01-06,05:59:27.000,6,11121675,-715,0,1767679166,15096.744623929997,116.01662541000405,50696.35353816 2026-01-06,05:59:28.000,6,11121640,-795,0,1767679167,15096.744623929997,116.04482193000149,50696.37449952 2026-01-06,05:59:29.000,6,11121663,-795,0,1767679168,15096.623370349997,115.92498671999783,50696.21379576 2026-01-06,05:59:30.000,6,11121567,-795,0,1767679169,15096.643579279997,115.9602323700019,50696.21379576 2026-01-06,05:59:31.000,6,11121631,-795,0,1767679170,15096.508853079991,115.98842888999934,50695.96924656 2026-01-06,05:59:32.000,6,11121580,-795,0,1767679171,15096.47517153,115.95318324000255,50695.92732384 2026-01-06,05:59:33.000,6,11121616,-795,0,1767679172,15096.690733449992,116.05892019000021,50696.36052528 2026-01-06,05:59:34.000,6,11121635,-795,0,1767679173,15096.663788209997,116.03777280000213,50696.36751240001 2026-01-06,05:59:35.000,6,11121691,-795,0,1767679174,15096.697469760002,116.03777280000213,50696.31161544 2026-01-06,05:59:36.000,6,11121595,-795,0,1767679175,15096.643579279997,116.12941149000108,50696.31860256001 2026-01-06,05:59:37.000,6,11121610,-795,0,1767679176,15096.636842970001,116.07301844999893,50696.227770000005 2026-01-06,05:59:38.000,6,11121709,-795,0,1767679177,15096.589688799992,116.11531323000236,50696.24873136001 2026-01-06,05:59:39.000,6,11121652,-795,0,1767679178,15096.603161419996,116.19990279000194,50696.31161544 2026-01-06,05:59:40.000,6,11121619,-795,0,1767679179,15096.623370349997,116.17875540000387,50696.24174424 2026-01-06,05:59:41.000,6,11121593,-795,0,1767679180,15096.502116769996,116.16465713999787,50695.95527232001 2026-01-06,05:59:42.000,6,11121688,-795,0,1767679181,15096.596425110001,116.18580453000322,50696.23475712 2026-01-06,05:59:43.000,6,11121689,-795,0,1767679182,15096.650315589992,116.26334496000345,50696.297641200006 2026-01-06,05:59:44.000,6,11121569,-795,0,1767679183,15096.643579279997,116.2069519200013,50696.37449952 2026-01-06,05:59:45.000,6,11121614,-795,0,1767679184,15096.623370349997,116.27744322000217,50696.36052528 2026-01-06,05:59:46.000,6,11121564,-795,0,1767679185,15096.670524519992,116.22809930999938,50696.41642224001 2026-01-06,05:59:47.000,6,11121655,-795,0,1767679186,15096.650315589992,116.18580453000322,50696.45834496001 2026-01-06,05:59:48.000,6,11121690,-795,0,1767679187,15096.663788209997,116.27039409000281,50696.48629344001 2026-01-06,05:59:49.000,6,11121711,-795,0,1767679188,15096.636842970001,116.24924670000473,50696.36052528 2026-01-06,05:59:50.000,6,11121715,-795,0,1767679189,15096.596425110001,116.27744322000217,50696.35353816 2026-01-06,05:59:51.000,6,11121551,-795,0,1767679190,15096.421281049996,116.19285366000258,50695.98322080001 2026-01-06,05:59:52.000,6,11121611,-795,0,1767679191,15096.556007250001,116.27039409000281,50696.395460880005 2026-01-06,05:59:53.000,6,11121729,-795,0,1767679192,15096.562743559996,116.24924670000473,50696.31860256001 2026-01-06,05:59:54.000,6,11121628,-795,0,1767679193,15096.535798320001,116.19990279000194,50696.38847376001 2026-01-06,05:59:55.000,6,11121694,-795,0,1767679194,15096.562743559996,116.2069519200013,50696.37449952 2026-01-06,05:59:56.000,6,11121645,-795,0,1767679195,15096.616634040001,116.19990279000194,50696.36052528 2026-01-06,05:59:57.000,6,11121723,-795,0,1767679196,15096.569479869991,116.18580453000322,50696.43738360001 2026-01-06,05:59:58.000,6,11121650,-795,0,1767679197,15096.562743559996,116.25629583000409,50696.4723192 2026-01-06,05:59:59.000,6,11121648,-795,0,1767679198,15096.515589390001,116.19990279000194,50696.395460880005 2026-01-06,06:00:00.000,6,11121590,-795,0,1767679199,15096.569479869991,116.23514843999874,50696.346551040006 2026-01-06,06:00:01.000,6,11121740,-795,0,1767679200,15096.39433581,116.22809930999938,50696.14392456 2026-01-06,06:00:02.000,6,11121690,-635,0,1767679201,15096.421281049996,116.17875540000387,50696.25571848 2026-01-06,06:00:03.000,6,11121535,-795,0,1767679202,15096.542534629996,116.17875540000387,50696.40943512 2026-01-06,06:00:04.000,6,11121667,-795,0,1767679203,15096.49538046,116.22105018000002,50696.325589680004 2026-01-06,06:00:05.000,6,11121670,-795,0,1767679204,15096.47517153,116.27039409000281,50696.24873136001 2026-01-06,06:00:06.000,6,11121657,-795,0,1767679205,15096.43475367,116.27039409000281,50696.325589680004 2026-01-06,06:00:07.000,6,11121599,-795,0,1767679206,15096.380863189996,116.25629583000409,50696.402448 2026-01-06,06:00:08.000,6,11121643,-795,0,1767679207,15096.428017359991,116.3056397399996,50696.346551040006 2026-01-06,06:00:09.000,6,11121596,-755,0,1767679208,15096.4549626,116.25629583000409,50696.43039648 2026-01-06,06:00:10.000,6,11121661,-795,0,1767679209,15096.468435219991,116.2421975699981,50696.444370720004 2026-01-06,06:00:11.000,6,11121639,-795,0,1767679210,15096.360654259995,116.2069519200013,50696.157898800004 2026-01-06,06:00:12.000,6,11121712,-795,0,1767679211,15096.32697270999,116.26334496000345,50696.24174424 2026-01-06,06:00:13.000,6,11121641,-795,0,1767679212,15096.35391795,116.31973799999832,50696.465332080006 2026-01-06,06:00:14.000,6,11121590,-795,0,1767679213,15096.35391795,116.27744322000217,50696.47930632 2026-01-06,06:00:15.000,6,11121682,-795,0,1767679214,15096.41454474,116.27744322000217,50696.4723192 2026-01-06,06:00:16.000,6,11121661,-795,0,1767679215,15096.34718163999,116.32678712999768,50696.36751240001 2026-01-06,06:00:17.000,6,11121639,-795,0,1767679216,15096.39433581,116.24924670000473,50696.30462832 2026-01-06,06:00:18.000,6,11121676,-795,0,1767679217,15096.39433581,116.25629583000409,50696.26969272001 2026-01-06,06:00:19.000,6,11121697,-795,0,1767679218,15096.360654259995,116.2069519200013,50696.31860256001 2026-01-06,06:00:20.000,6,11121589,-795,0,1767679219,15096.39433581,116.27039409000281,50696.28366696 2026-01-06,06:00:21.000,6,11121661,-795,0,1767679220,15096.32697270999,116.23514843999874,50696.26969272001 2026-01-06,06:00:22.000,6,11121582,-795,0,1767679221,15096.29329116,116.11531323000236,50696.05309200001 2026-01-06,06:00:23.000,6,11121656,-795,0,1767679222,15096.421281049996,116.1717062700045,50696.36751240001 2026-01-06,06:00:24.000,6,11121611,-795,0,1767679223,15096.340445329995,116.12236236000172,50696.1928344 2026-01-06,06:00:25.000,6,11121620,-795,0,1767679224,15096.441489979996,116.15760800999851,50696.444370720004 2026-01-06,06:00:26.000,6,11121686,-795,0,1767679225,15096.421281049996,116.12941149000108,50696.45135784 2026-01-06,06:00:27.000,6,11121581,-795,0,1767679226,15096.40780842999,116.16465713999787,50696.4723192 2026-01-06,06:00:28.000,6,11121571,-795,0,1767679227,15096.401072119996,116.22809930999938,50696.47930632 2026-01-06,06:00:29.000,6,11121635,-795,0,1767679228,15096.401072119996,116.1717062700045,50696.4723192 2026-01-06,06:00:30.000,6,11121705,-795,0,1767679229,15096.37412688,116.19285366000258,50696.50026768 2026-01-06,06:00:31.000,6,11121695,-795,0,1767679230,15096.300027469995,116.23514843999874,50696.24873136001 2026-01-06,06:00:32.000,6,11121664,-795,0,1767679231,15096.340445329995,116.15760800999851,50696.402448 2026-01-06,06:00:33.000,6,11121697,-795,0,1767679232,15096.31350009,116.15760800999851,50696.37449952 2026-01-06,06:00:34.000,6,11121645,-795,0,1767679233,15096.26634591999,116.1717062700045,50696.395460880005 2026-01-06,06:00:35.000,6,11121622,-795,0,1767679234,15096.32697270999,116.22809930999938,50696.444370720004 2026-01-06,06:00:36.000,6,11121627,-795,0,1767679235,15096.360654259995,116.22809930999938,50696.493280560004 2026-01-06,06:00:37.000,6,11121720,-795,0,1767679236,15096.300027469995,116.26334496000345,50696.54917752 2026-01-06,06:00:38.000,6,11121625,-795,0,1767679237,15096.428017359991,116.23514843999874,50696.5421904 2026-01-06,06:00:39.000,6,11121786,-795,0,1767679238,15096.39433581,116.2421975699981,50696.493280560004 2026-01-06,06:00:40.000,6,11121677,-795,0,1767679239,15096.340445329995,116.22105018000002,50696.48629344001 2026-01-06,06:00:41.000,6,11121642,-795,0,1767679240,15096.23266437,116.3056397399996,50696.2627056 2026-01-06,06:00:42.000,6,11121674,-795,0,1767679241,15096.23266437,116.23514843999874,50696.20680864 2026-01-06,06:00:43.000,6,11121759,-795,0,1767679242,15096.22592805999,116.23514843999874,50696.36751240001 2026-01-06,06:00:44.000,6,11121621,-795,0,1767679243,15096.28655484999,116.31973799999832,50696.45135784 2026-01-06,06:00:45.000,6,11121682,-795,0,1767679244,15096.24613698999,116.29154148000089,50696.31860256001 2026-01-06,06:00:46.000,6,11121620,-795,0,1767679245,15096.239400679995,116.29859061000025,50696.3325768 2026-01-06,06:00:47.000,6,11121634,-795,0,1767679246,15096.239400679995,116.34793452000304,50696.33956392001 2026-01-06,06:00:48.000,6,11121728,-795,0,1767679247,15096.23266437,116.33383626000432,50696.38148664 2026-01-06,06:00:49.000,6,11121800,-795,0,1767679248,15096.18551019999,116.29154148000089,50696.395460880005 2026-01-06,06:00:50.000,6,11121561,-795,0,1767679249,15096.178773889995,116.36203278000175,50696.465332080006 2026-01-06,06:00:51.000,6,11121618,-795,0,1767679250,15096.13161972,116.31973799999832,50696.18584728 2026-01-06,06:00:52.000,6,11121568,-795,0,1767679251,15096.11141079,116.39022929999919,50696.14392456 2026-01-06,06:00:53.000,6,11121641,-795,0,1767679252,15096.259609609995,116.34793452000304,50696.3325768 2026-01-06,06:00:54.000,6,11121577,-795,0,1767679253,15096.219191749995,116.38318016999983,50696.48629344001 2026-01-06,06:00:55.000,6,11121688,-795,0,1767679254,15096.2528733,116.32678712999768,50696.47930632 2026-01-06,06:00:56.000,6,11121543,-795,0,1767679255,15096.23266437,116.31268886999896,50696.493280560004 2026-01-06,06:00:57.000,6,11121614,-795,0,1767679256,15096.17203758,116.36908191000111,50696.36052528 2026-01-06,06:00:58.000,6,11121763,-795,0,1767679257,15096.178773889995,116.31268886999896,50696.30462832 2026-01-06,06:00:59.000,6,11121596,-795,0,1767679258,15096.2528733,116.34793452000304,50696.3325768 2026-01-06,06:01:00.000,6,11121638,-795,0,1767679259,15096.28655484999,116.36203278000175,50696.3325768 2026-01-06,06:01:01.000,6,11121731,-795,0,1767679260,15096.118147099995,116.32678712999768,50695.95527232001 2026-01-06,06:01:02.000,6,11121631,-795,0,1767679261,15096.17203758,116.34793452000304,50696.178860160006 2026-01-06,06:01:03.000,6,11121705,-795,0,1767679262,15096.27308223,116.36203278000175,50696.31860256001 2026-01-06,06:01:04.000,6,11121698,-795,0,1767679263,15096.27308223,116.31268886999896,50696.33956392001 2026-01-06,06:01:05.000,6,11121675,-795,0,1767679264,15096.37412688,116.38318016999983,50696.24873136001 2026-01-06,06:01:06.000,6,11121650,-795,0,1767679265,15096.29329116,116.32678712999768,50696.346551040006 2026-01-06,06:01:07.000,6,11121737,-795,0,1767679266,15096.300027469995,116.36203278000175,50696.33956392001 2026-01-06,06:01:08.000,6,11121708,-795,0,1767679267,15096.360654259995,116.38318016999983,50696.31161544 2026-01-06,06:01:09.000,6,11121635,-795,0,1767679268,15096.31350009,116.39022929999919,50696.33956392001 2026-01-06,06:01:10.000,6,11121724,-795,0,1767679269,15096.33370902,116.43252408000262,50696.402448 2026-01-06,06:01:11.000,6,11121698,-795,0,1767679270,15096.13161972,116.44662234000134,50696.03911776 2026-01-06,06:01:12.000,6,11121637,-795,0,1767679271,15096.30676377999,116.4184258200039,50696.31860256001 2026-01-06,06:01:13.000,6,11121694,-795,0,1767679272,15096.259609609995,116.43957321000198,50696.28366696 2026-01-06,06:01:14.000,6,11121669,-795,0,1767679273,15096.279818539995,116.41137669000454,50696.42340936 2026-01-06,06:01:15.000,6,11121680,-795,0,1767679274,15096.28655484999,116.42547495000326,50696.33956392001 2026-01-06,06:01:16.000,6,11121662,-795,0,1767679275,15096.259609609995,116.44662234000134,50696.42340936 2026-01-06,06:01:17.000,6,11121702,-795,0,1767679276,15096.24613698999,116.4184258200039,50696.28366696 2026-01-06,06:01:18.000,6,11121619,-795,0,1767679277,15096.23266437,116.4536714700007,50696.395460880005 2026-01-06,06:01:19.000,6,11121497,-795,0,1767679278,15096.23266437,116.43957321000198,50696.31161544 2026-01-06,06:01:20.000,6,11121691,-795,0,1767679279,15096.21245544,116.4536714700007,50696.33956392001 2026-01-06,06:01:21.000,6,11121609,-795,0,1767679280,15096.08446554999,116.36203278000175,50695.89937536 2026-01-06,06:01:22.000,6,11121653,-795,0,1767679281,15096.239400679995,116.4184258200039,50696.38847376001 2026-01-06,06:01:23.000,6,11121738,-795,0,1767679282,15096.26634591999,116.41137669000454,50696.31860256001 2026-01-06,06:01:24.000,6,11121681,-795,0,1767679283,15096.198982819995,116.44662234000134,50696.2627056 2026-01-06,06:01:25.000,6,11121715,-795,0,1767679284,15096.158564959995,116.31973799999832,50696.35353816 2026-01-06,06:01:26.000,6,11121629,-795,0,1767679285,15096.15182865,116.4184258200039,50696.227770000005 2026-01-06,06:01:27.000,6,11121729,-795,0,1767679286,15096.14509233999,116.37613104000047,50696.21379576 2026-01-06,06:01:28.000,6,11121743,-795,0,1767679287,15096.15182865,116.36203278000175,50696.24174424 2026-01-06,06:01:29.000,6,11121664,-795,0,1767679288,15096.097938169994,116.3549836500024,50696.24873136001 2026-01-06,06:01:30.000,6,11121627,-795,0,1767679289,15096.118147099995,116.37613104000047,50696.13693744 2026-01-06,06:01:31.000,6,11121540,-795,0,1767679290,15096.06425661999,116.36203278000175,50695.93431096001 2026-01-06,06:01:32.000,6,11121607,-795,0,1767679291,15096.18551019999,116.43957321000198,50696.1928344 2026-01-06,06:01:33.000,6,11121658,-795,0,1767679292,15096.138356029995,116.44662234000134,50696.23475712 2026-01-06,06:01:34.000,6,11121689,-795,0,1767679293,15096.13161972,116.50301538000349,50696.26969272001 2026-01-06,06:01:35.000,6,11121676,-795,0,1767679294,15096.18551019999,116.53121190000093,50696.28366696 2026-01-06,06:01:36.000,6,11121650,-795,0,1767679295,15096.198982819995,116.46072060000006,50696.35353816 2026-01-06,06:01:37.000,6,11121705,-795,0,1767679296,15096.178773889995,116.48186798999814,50696.2627056 2026-01-06,06:01:38.000,6,11121738,-795,0,1767679297,15096.219191749995,116.46072060000006,50696.24174424 2026-01-06,06:01:39.000,6,11121654,-795,0,1767679298,15096.14509233999,116.48186798999814,50696.25571848 2026-01-06,06:01:40.000,6,11121586,-795,0,1767679299,15096.178773889995,116.53826103000029,50696.276679840004 2026-01-06,06:01:41.000,6,11121630,-795,0,1767679300,15095.909321489999,116.4536714700007,50695.71072312 2026-01-06,06:01:42.000,6,11121577,-795,0,1767679301,15096.16530126999,116.48891712000477,50696.30462832 2026-01-06,06:01:43.000,6,11121663,-795,0,1767679302,15096.16530126999,116.48891712000477,50696.325589680004 2026-01-06,06:01:44.000,6,11121688,-795,0,1767679303,15096.178773889995,116.53826103000029,50696.29065408001 2026-01-06,06:01:45.000,6,11121664,-795,0,1767679304,15096.158564959995,116.48186798999814,50696.227770000005 2026-01-06,06:01:46.000,6,11121666,-795,0,1767679305,15096.219191749995,116.43957321000198,50696.29065408001 2026-01-06,06:01:47.000,6,11121602,-795,0,1767679306,15096.19224651,116.38318016999983,50696.33956392001 2026-01-06,06:01:48.000,6,11121769,-795,0,1767679307,15096.17203758,116.39727842999855,50696.2627056 2026-01-06,06:01:49.000,6,11121761,-795,0,1767679308,15096.17203758,116.4184258200039,50696.36052528 2026-01-06,06:01:50.000,6,11121670,-795,0,1767679309,15096.17203758,116.42547495000326,50696.3325768 2026-01-06,06:01:51.000,6,11121646,-795,0,1767679310,15096.07099293,116.43252408000262,50695.97623368 2026-01-06,06:01:52.000,6,11121559,-795,0,1767679311,15096.15182865,116.42547495000326,50696.28366696 2026-01-06,06:01:53.000,6,11121665,-795,0,1767679312,15096.19224651,116.31268886999896,50696.24873136001 2026-01-06,06:01:54.000,6,11121664,-795,0,1767679313,15096.198982819995,116.43957321000198,50696.24873136001 2026-01-06,06:01:55.000,6,11121733,-795,0,1767679314,15096.198982819995,116.4184258200039,50696.22078288001 2026-01-06,06:01:56.000,6,11121752,-795,0,1767679315,15096.13161972,116.40432755999791,50696.31860256001 2026-01-06,06:01:57.000,6,11121576,-795,0,1767679316,15096.19224651,116.41137669000454,50696.297641200006 2026-01-06,06:01:58.000,6,11121600,-795,0,1767679317,15096.17203758,116.4184258200039,50696.24174424 2026-01-06,06:01:59.000,6,11121702,-795,0,1767679318,15096.18551019999,116.4536714700007,50696.26969272001 2026-01-06,06:02:00.000,6,11121574,-795,0,1767679319,15096.279818539995,116.38318016999983,50696.23475712 2026-01-06,06:02:01.000,6,11121681,-795,0,1767679320,15096.037311379994,116.29154148000089,50695.86443976001 2026-01-06,06:02:02.000,6,11121629,-795,0,1767679321,15096.259609609995,116.34793452000304,50696.402448 2026-01-06,06:02:03.000,6,11121615,-795,0,1767679322,15096.28655484999,116.3549836500024,50696.36751240001 2026-01-06,06:02:04.000,6,11121657,-795,0,1767679323,15096.23266437,116.32678712999768,50696.24174424 2026-01-06,06:02:05.000,6,11121671,-795,0,1767679324,15096.300027469995,116.29154148000089,50696.36751240001 2026-01-06,06:02:06.000,6,11121602,-795,0,1767679325,15096.2528733,116.34088539000368,50696.37449952 2026-01-06,06:02:07.000,6,11121608,-795,0,1767679326,15096.20571912999,116.34088539000368,50696.346551040006 2026-01-06,06:02:08.000,6,11121721,-795,0,1767679327,15096.22592805999,116.36203278000175,50696.20680864 2026-01-06,06:02:09.000,6,11121731,-795,0,1767679328,15096.21245544,116.29859061000025,50696.1928344 2026-01-06,06:02:10.000,6,11121563,-795,0,1767679329,15096.178773889995,116.33383626000432,50696.22078288001 2026-01-06,06:02:11.000,6,11121647,-795,0,1767679330,15096.06425661999,116.2421975699981,50695.92732384 2026-01-06,06:02:12.000,6,11121696,-795,0,1767679331,15096.18551019999,116.34088539000368,50696.31161544 2026-01-06,06:02:13.000,6,11121651,-795,0,1767679332,15096.18551019999,116.27039409000281,50696.22078288001 2026-01-06,06:02:14.000,6,11121584,-795,0,1767679333,15096.198982819995,116.27039409000281,50696.21379576 2026-01-06,06:02:15.000,6,11121597,-795,0,1767679334,15096.26634591999,116.29154148000089,50696.346551040006 2026-01-06,06:02:16.000,6,11121654,-795,0,1767679335,15096.259609609995,116.24924670000473,50696.38847376001 2026-01-06,06:02:17.000,6,11121578,-795,0,1767679336,15096.239400679995,116.28449235000153,50696.36052528 2026-01-06,06:02:18.000,6,11121714,-795,0,1767679337,15096.23266437,116.23514843999874,50696.31860256001 2026-01-06,06:02:19.000,6,11121705,-795,0,1767679338,15096.22592805999,116.19990279000194,50696.31161544 2026-01-06,06:02:20.000,6,11121608,-795,0,1767679339,15096.19224651,116.27744322000217,50696.36751240001 2026-01-06,06:02:21.000,6,11121709,-795,0,1767679340,15096.10467447999,116.22809930999938,50695.962259440006 2026-01-06,06:02:22.000,6,11121633,-795,0,1767679341,15096.18551019999,116.23514843999874,50696.23475712 2026-01-06,06:02:23.000,6,11121663,-795,0,1767679342,15096.219191749995,116.24924670000473,50696.276679840004 2026-01-06,06:02:24.000,6,11121694,-795,0,1767679343,15096.19224651,116.25629583000409,50696.24174424 2026-01-06,06:02:25.000,6,11121654,-795,0,1767679344,15096.198982819995,116.29859061000025,50696.24873136001 2026-01-06,06:02:26.000,6,11121675,-795,0,1767679345,15096.20571912999,116.3056397399996,50696.28366696 2026-01-06,06:02:27.000,6,11121566,-795,0,1767679346,15096.18551019999,116.29154148000089,50696.16488592 2026-01-06,06:02:28.000,6,11121585,-795,0,1767679347,15096.18551019999,116.21400105000066,50696.227770000005 2026-01-06,06:02:29.000,6,11121689,-795,0,1767679348,15096.18551019999,116.28449235000153,50696.24174424 2026-01-06,06:02:30.000,6,11121675,-795,0,1767679349,15096.20571912999,116.29154148000089,50696.297641200006 2026-01-06,06:02:31.000,6,11121669,-795,0,1767679350,15096.057520309994,116.27744322000217,50695.962259440006 2026-01-06,06:02:32.000,6,11121550,-795,0,1767679351,15096.219191749995,116.26334496000345,50696.29065408001 2026-01-06,06:02:33.000,6,11121605,-795,0,1767679352,15096.158564959995,116.34088539000368,50696.2627056 2026-01-06,06:02:34.000,6,11121680,-795,0,1767679353,15096.19224651,116.32678712999768,50696.24873136001 2026-01-06,06:02:35.000,6,11121682,-795,0,1767679354,15096.21245544,116.36203278000175,50696.19982152001 2026-01-06,06:02:36.000,6,11121614,-795,0,1767679355,15096.18551019999,116.41137669000454,50696.19982152001 2026-01-06,06:02:37.000,6,11121728,-795,0,1767679356,15096.077729239994,116.39022929999919,50696.227770000005 2026-01-06,06:02:38.000,6,11121610,-795,0,1767679357,15096.13161972,116.4184258200039,50696.2627056 2026-01-06,06:02:39.000,6,11121655,-795,0,1767679358,15096.178773889995,116.44662234000134,50696.24174424 2026-01-06,06:02:40.000,6,11121661,-795,0,1767679359,15096.198982819995,116.48891712000477,50696.23475712 2026-01-06,06:02:41.000,6,11121678,-795,0,1767679360,15096.118147099995,116.43252408000262,50696.0880276 2026-01-06,06:02:42.000,6,11121595,-795,0,1767679361,15096.10467447999,116.41137669000454,50696.178860160006 2026-01-06,06:02:43.000,6,11121693,-795,0,1767679362,15096.050784,116.51711364000221,50696.25571848 2026-01-06,06:02:44.000,6,11121656,-795,0,1767679363,15096.08446554999,116.48186798999814,50696.25571848 2026-01-06,06:02:45.000,6,11121587,-795,0,1767679364,15096.077729239994,116.43252408000262,50696.20680864 2026-01-06,06:02:46.000,6,11121582,-795,0,1767679365,15096.08446554999,116.44662234000134,50696.24174424 2026-01-06,06:02:47.000,6,11121589,-795,0,1767679366,15096.07099293,116.47481885999878,50696.16488592 2026-01-06,06:02:48.000,6,11121652,-795,0,1767679367,15096.06425661999,116.46072060000006,50696.157898800004 2026-01-06,06:02:49.000,6,11121600,-795,0,1767679368,15096.07099293,116.48891712000477,50696.15091168001 2026-01-06,06:02:50.000,6,11121605,-795,0,1767679369,15096.057520309994,116.4536714700007,50696.08104048001 2026-01-06,06:02:51.000,6,11121624,-795,0,1767679370,15096.02383875999,116.39727842999855,50695.97623368 2026-01-06,06:02:52.000,6,11121642,-795,0,1767679371,15096.02383875999,116.3549836500024,50696.15091168001 2026-01-06,06:02:53.000,6,11121621,-795,0,1767679372,15096.030575069999,116.36203278000175,50696.15091168001 2026-01-06,06:02:54.000,6,11121630,-795,0,1767679373,15096.050784,116.38318016999983,50696.21379576 2026-01-06,06:02:55.000,6,11121603,-795,0,1767679374,15096.07099293,116.3549836500024,50696.20680864 2026-01-06,06:02:56.000,6,11121629,-795,0,1767679375,15096.04404768999,116.29859061000025,50696.24174424 2026-01-06,06:02:57.000,6,11121616,-795,0,1767679376,15096.07099293,116.34793452000304,50696.178860160006 2026-01-06,06:02:58.000,6,11121693,-795,0,1767679377,15096.04404768999,116.31973799999832,50696.129950320006 2026-01-06,06:02:59.000,6,11121610,-795,0,1767679378,15096.10467447999,116.31268886999896,50696.227770000005 2026-01-06,06:03:00.000,6,11121650,-795,0,1767679379,15096.14509233999,116.34088539000368,50696.1928344 2026-01-06,06:03:01.000,6,11121676,-795,0,1767679380,15095.882376249989,116.28449235000153,50695.66880040001 2026-01-06,06:03:02.000,6,11121662,-795,0,1767679381,15096.138356029995,116.31268886999896,50696.18584728 2026-01-06,06:03:03.000,6,11121565,-795,0,1767679382,15096.13161972,116.33383626000432,50696.18584728 2026-01-06,06:03:04.000,6,11121553,-795,0,1767679383,15096.118147099995,116.28449235000153,50696.178860160006 2026-01-06,06:03:05.000,6,11121630,-795,0,1767679384,15096.10467447999,116.31268886999896,50696.060079120005 2026-01-06,06:03:06.000,6,11121649,-795,0,1767679385,15096.15182865,116.32678712999768,50696.14392456 2026-01-06,06:03:07.000,6,11121533,-795,0,1767679386,15096.15182865,116.31973799999832,50696.10200184001 2026-01-06,06:03:08.000,6,11121638,-795,0,1767679387,15096.15182865,116.34793452000304,50696.178860160006 2026-01-06,06:03:09.000,6,11121648,-795,0,1767679388,15096.10467447999,116.34793452000304,50696.21379576 2026-01-06,06:03:10.000,6,11121506,-795,0,1767679389,15096.17203758,116.31973799999832,50696.18584728 2026-01-06,06:03:11.000,6,11121642,-795,0,1767679390,15096.037311379994,116.24924670000473,50695.941298080004 2026-01-06,06:03:12.000,6,11121638,-795,0,1767679391,15096.20571912999,116.27039409000281,50696.276679840004 2026-01-06,06:03:13.000,6,11121671,-795,0,1767679392,15096.158564959995,116.27039409000281,50696.19982152001 2026-01-06,06:03:14.000,6,11121591,-795,0,1767679393,15096.219191749995,116.26334496000345,50696.19982152001 2026-01-06,06:03:15.000,6,11121543,-795,0,1767679394,15096.18551019999,116.19285366000258,50696.157898800004 2026-01-06,06:03:16.000,6,11121473,-795,0,1767679395,15096.118147099995,116.15760800999851,50696.15091168001 2026-01-06,06:03:17.000,6,11121736,-795,0,1767679396,15096.18551019999,116.17875540000387,50696.15091168001 2026-01-06,06:03:18.000,6,11121734,-795,0,1767679397,15096.16530126999,116.2069519200013,50696.157898800004 2026-01-06,06:03:19.000,6,11121586,-795,0,1767679398,15096.12488340999,116.1717062700045,50696.18584728 2026-01-06,06:03:20.000,6,11121722,-795,0,1767679399,15096.15182865,116.1435097499998,50696.22078288001 2026-01-06,06:03:21.000,6,11121581,-795,0,1767679400,15095.98342089999,116.09416584000428,50695.69674888001 2026-01-06,06:03:22.000,6,11121665,-795,0,1767679401,15096.11141079,116.27744322000217,50696.1928344 2026-01-06,06:03:23.000,6,11121687,-795,0,1767679402,15096.178773889995,116.17875540000387,50696.29065408001 2026-01-06,06:03:24.000,6,11121644,-795,0,1767679403,15096.15182865,116.22809930999938,50696.19982152001 2026-01-06,06:03:25.000,6,11121667,-795,0,1767679404,15096.16530126999,116.16465713999787,50696.12296320001 2026-01-06,06:03:26.000,6,11121694,-795,0,1767679405,15096.14509233999,116.2069519200013,50696.1928344 2026-01-06,06:03:27.000,6,11121742,-795,0,1767679406,15096.178773889995,116.15760800999851,50696.15091168001 2026-01-06,06:03:28.000,6,11121642,-795,0,1767679407,15096.138356029995,116.2421975699981,50696.14392456 2026-01-06,06:03:29.000,6,11121539,-795,0,1767679408,15096.10467447999,116.22809930999938,50696.178860160006 2026-01-06,06:03:30.000,6,11121615,-795,0,1767679409,15096.15182865,116.17875540000387,50696.17187304001 2026-01-06,06:03:31.000,6,11121658,-795,0,1767679410,15096.07099293,116.18580453000322,50695.88540112001 2026-01-06,06:03:32.000,6,11121680,-795,0,1767679411,15096.14509233999,116.17875540000387,50696.157898800004 2026-01-06,06:03:33.000,6,11121603,-795,0,1767679412,15096.138356029995,116.17875540000387,50696.06706624 2026-01-06,06:03:34.000,6,11121657,-795,0,1767679413,15096.118147099995,116.18580453000322,50696.178860160006 2026-01-06,06:03:35.000,6,11121620,-795,0,1767679414,15096.198982819995,116.1717062700045,50696.11597608 2026-01-06,06:03:36.000,6,11121658,-795,0,1767679415,15096.158564959995,116.09416584000428,50696.11597608 2026-01-06,06:03:37.000,6,11121585,-795,0,1767679416,15096.20571912999,116.10121497000364,50696.29065408001 2026-01-06,06:03:38.000,6,11121589,-795,0,1767679417,15096.239400679995,116.16465713999787,50696.18584728 2026-01-06,06:03:39.000,6,11121714,-795,0,1767679418,15096.23266437,116.12941149000108,50696.227770000005 2026-01-06,06:03:40.000,6,11121617,-795,0,1767679419,15096.21245544,116.11531323000236,50696.1928344 2026-01-06,06:03:41.000,6,11121576,-795,0,1767679420,15095.956475659994,116.05892019000021,50695.654826160004 2026-01-06,06:03:42.000,6,11121694,-795,0,1767679421,15096.18551019999,116.12236236000172,50696.21379576 2026-01-06,06:03:43.000,6,11121621,-795,0,1767679422,15096.178773889995,116.05187106000085,50696.18584728 2026-01-06,06:03:44.000,6,11121616,-795,0,1767679423,15096.18551019999,116.13646062000043,50696.108988960004 2026-01-06,06:03:45.000,6,11121563,-795,0,1767679424,15096.15182865,116.12236236000172,50696.15091168001 2026-01-06,06:03:46.000,6,11121656,-795,0,1767679425,15096.19224651,116.08711670999764,50696.13693744 2026-01-06,06:03:47.000,6,11121616,-795,0,1767679426,15096.15182865,116.05892019000021,50696.129950320006 2026-01-06,06:03:48.000,6,11121660,-795,0,1767679427,15096.20571912999,116.1435097499998,50696.17187304001 2026-01-06,06:03:49.000,6,11121605,-795,0,1767679428,15096.239400679995,116.12941149000108,50696.157898800004 2026-01-06,06:03:50.000,6,11121608,-795,0,1767679429,15096.22592805999,116.1435097499998,50696.1928344 2026-01-06,06:03:51.000,6,11121691,-795,0,1767679430,15095.98342089999,116.12941149000108,50695.703736 2026-01-06,06:03:52.000,6,11121638,-795,0,1767679431,15096.24613698999,116.08711670999764,50696.26969272001 2026-01-06,06:03:53.000,6,11121671,-795,0,1767679432,15096.259609609995,116.108264100003,50696.24873136001 2026-01-06,06:03:54.000,6,11121654,-795,0,1767679433,15096.21245544,116.16465713999787,50696.31860256001 2026-01-06,06:03:55.000,6,11121666,-795,0,1767679434,15096.19224651,116.1435097499998,50696.31161544 2026-01-06,06:03:56.000,6,11121627,-795,0,1767679435,15096.19224651,116.12941149000108,50696.31161544 2026-01-06,06:03:57.000,6,11121698,-795,0,1767679436,15096.17203758,116.08711670999764,50696.276679840004 2026-01-06,06:03:58.000,6,11121756,-795,0,1767679437,15096.15182865,116.07301844999893,50696.26969272001 2026-01-06,06:03:59.000,6,11121774,-795,0,1767679438,15096.08446554999,116.08006757999829,50696.25571848 2026-01-06,06:04:00.000,6,11121677,-795,0,1767679439,15096.077729239994,116.09416584000428,50696.23475712 2026-01-06,06:04:01.000,6,11121569,-795,0,1767679440,15095.943003039989,116.0095762800047,50695.75264584 2026-01-06,06:04:02.000,6,11121667,-795,0,1767679441,15096.13161972,116.10121497000364,50696.20680864 2026-01-06,06:04:03.000,6,11121676,-795,0,1767679442,15096.13161972,116.06596931999957,50696.25571848 2026-01-06,06:04:04.000,6,11121688,-795,0,1767679443,15096.15182865,116.1435097499998,50696.178860160006 2026-01-06,06:04:05.000,6,11121498,-715,0,1767679444,15096.11141079,116.10121497000364,50696.25571848 2026-01-06,06:04:06.000,6,11121637,-795,0,1767679445,15096.10467447999,116.12941149000108,50696.24873136001 2026-01-06,06:04:07.000,6,11121575,-715,0,1767679446,15096.08446554999,116.1717062700045,50696.227770000005 2026-01-06,06:04:08.000,6,11121625,-715,0,1767679447,15096.077729239994,116.21400105000066,50696.16488592 2026-01-06,06:04:09.000,6,11121676,-795,0,1767679448,15096.07099293,116.19285366000258,50696.16488592 2026-01-06,06:04:10.000,6,11121750,-675,0,1767679449,15096.097938169994,116.17875540000387,50696.19982152001 2026-01-06,06:04:11.000,6,11121682,-795,0,1767679450,15095.976684589994,116.12236236000172,50695.794568560006 2026-01-06,06:04:12.000,6,11121633,-795,0,1767679451,15096.14509233999,116.1717062700045,50696.157898800004 2026-01-06,06:04:13.000,6,11121694,-795,0,1767679452,15096.118147099995,116.22809930999938,50696.13693744 2026-01-06,06:04:14.000,6,11121595,-795,0,1767679453,15096.138356029995,116.2069519200013,50696.2627056 2026-01-06,06:04:15.000,6,11121637,-795,0,1767679454,15096.13161972,116.2421975699981,50696.23475712 2026-01-06,06:04:16.000,6,11121615,-795,0,1767679455,15096.118147099995,116.29154148000089,50696.19982152001 2026-01-06,06:04:17.000,6,11121611,-795,0,1767679456,15096.097938169994,116.25629583000409,50696.14392456 2026-01-06,06:04:18.000,6,11121664,-795,0,1767679457,15096.097938169994,116.2069519200013,50696.178860160006 2026-01-06,06:04:19.000,6,11121657,-795,0,1767679458,15096.14509233999,116.27744322000217,50696.14392456 2026-01-06,06:04:20.000,6,11121566,-795,0,1767679459,15096.09120186,116.25629583000409,50696.23475712 2026-01-06,06:04:21.000,6,11121612,-795,0,1767679460,15095.936266729994,116.29154148000089,50695.85745264 2026-01-06,06:04:22.000,6,11121720,-795,0,1767679461,15096.11141079,116.3056397399996,50696.15091168001 2026-01-06,06:04:23.000,6,11121685,-795,0,1767679462,15096.118147099995,116.27744322000217,50696.276679840004 2026-01-06,06:04:24.000,6,11121603,-795,0,1767679463,15096.09120186,116.27039409000281,50696.2627056 2026-01-06,06:04:25.000,6,11121575,-795,0,1767679464,15096.06425661999,116.28449235000153,50696.25571848 2026-01-06,06:04:26.000,6,11121651,-795,0,1767679465,15096.030575069999,116.2421975699981,50696.31860256001 2026-01-06,06:04:27.000,6,11121620,-795,0,1767679466,15095.956475659994,116.31268886999896,50696.19982152001 2026-01-06,06:04:28.000,6,11121574,-795,0,1767679467,15096.057520309994,116.27744322000217,50696.3325768 2026-01-06,06:04:29.000,6,11121651,-795,0,1767679468,15096.00362982999,116.26334496000345,50696.21379576 2026-01-06,06:04:30.000,6,11121650,-795,0,1767679469,15095.990157209999,116.21400105000066,50696.20680864 2026-01-06,06:04:31.000,6,11121641,-795,0,1767679470,15095.889112559998,116.17875540000387,50695.878414 2026-01-06,06:04:32.000,6,11121615,-795,0,1767679471,15095.956475659994,116.1717062700045,50696.20680864 2026-01-06,06:04:33.000,6,11121592,-795,0,1767679472,15095.963211969989,116.12236236000172,50696.17187304001 2026-01-06,06:04:34.000,6,11121694,-795,0,1767679473,15095.936266729994,116.18580453000322,50696.178860160006 2026-01-06,06:04:35.000,6,11121679,-795,0,1767679474,15095.969948279999,116.15760800999851,50696.25571848 2026-01-06,06:04:36.000,6,11121597,-795,0,1767679475,15096.017102449994,116.12941149000108,50696.31161544 2026-01-06,06:04:37.000,6,11121558,-795,0,1767679476,15096.00362982999,116.10121497000364,50696.1928344 2026-01-06,06:04:38.000,6,11121630,-795,0,1767679477,15095.963211969989,116.16465713999787,50696.22078288001 2026-01-06,06:04:39.000,6,11121651,-795,0,1767679478,15095.976684589994,116.12941149000108,50696.18584728 2026-01-06,06:04:40.000,6,11121620,-795,0,1767679479,15095.963211969989,116.12941149000108,50696.20680864 2026-01-06,06:04:41.000,6,11121593,-795,0,1767679480,15095.882376249989,116.13646062000043,50695.76662008001 2026-01-06,06:04:42.000,6,11121536,-795,0,1767679481,15095.98342089999,116.09416584000428,50696.15091168001 2026-01-06,06:04:43.000,6,11121690,-795,0,1767679482,15095.996893519994,116.04482193000149,50696.17187304001 2026-01-06,06:04:44.000,6,11121468,-795,0,1767679483,15096.017102449994,116.09416584000428,50696.23475712 2026-01-06,06:04:45.000,6,11121646,-795,0,1767679484,15095.949739349999,116.1717062700045,50696.108988960004 2026-01-06,06:04:46.000,6,11121667,-795,0,1767679485,15095.922794109989,116.09416584000428,50696.17187304001 2026-01-06,06:04:47.000,6,11121668,-795,0,1767679486,15095.963211969989,116.08711670999764,50696.276679840004 2026-01-06,06:04:48.000,6,11121579,-795,0,1767679487,15095.98342089999,116.1435097499998,50696.325589680004 2026-01-06,06:04:49.000,6,11121703,-795,0,1767679488,15095.996893519994,116.13646062000043,50696.325589680004 2026-01-06,06:04:50.000,6,11121669,-795,0,1767679489,15096.037311379994,116.08711670999764,50696.29065408001 2026-01-06,06:04:51.000,6,11121575,-795,0,1767679490,15095.835222079993,116.05187106000085,50695.93431096001 2026-01-06,06:04:52.000,6,11121784,-795,0,1767679491,15096.017102449994,116.11531323000236,50696.22078288001 2026-01-06,06:04:53.000,6,11121575,-795,0,1767679492,15096.06425661999,116.06596931999957,50696.16488592 2026-01-06,06:04:54.000,6,11121558,-795,0,1767679493,15096.097938169994,116.06596931999957,50696.19982152001 2026-01-06,06:04:55.000,6,11121562,-795,0,1767679494,15096.06425661999,116.05187106000085,50696.178860160006 2026-01-06,06:04:56.000,6,11121731,-795,0,1767679495,15096.02383875999,116.09416584000428,50696.14392456 2026-01-06,06:04:57.000,6,11121602,-715,0,1767679496,15096.030575069999,116.03072367000277,50696.17187304001 2026-01-06,06:04:58.000,6,11121631,-795,0,1767679497,15096.017102449994,116.08006757999829,50696.19982152001 2026-01-06,06:04:59.000,6,11121731,-795,0,1767679498,15095.990157209999,116.09416584000428,50696.08104048001 2026-01-06,06:05:00.000,6,11121714,-795,0,1767679499,15095.956475659994,116.06596931999957,50696.06706624 2026-01-06,06:05:01.000,6,11121638,-795,0,1767679500,15095.808276839998,115.98842888999934,50695.66181328 2026-01-06,06:05:02.000,6,11121594,-795,0,1767679501,15095.969948279999,116.02367454000341,50696.28366696 2026-01-06,06:05:03.000,6,11121560,-795,0,1767679502,15096.04404768999,116.0095762800047,50696.3325768 2026-01-06,06:05:04.000,6,11121766,-795,0,1767679503,15096.07099293,116.05892019000021,50696.26969272001 2026-01-06,06:05:05.000,6,11121633,-795,0,1767679504,15095.990157209999,116.03072367000277,50696.178860160006 2026-01-06,06:05:06.000,6,11121593,-795,0,1767679505,15096.010366139999,116.03777280000213,50696.29065408001 2026-01-06,06:05:07.000,6,11121576,-795,0,1767679506,15095.996893519994,116.03072367000277,50696.276679840004 2026-01-06,06:05:08.000,6,11121641,-795,0,1767679507,15096.037311379994,116.03777280000213,50696.227770000005 2026-01-06,06:05:09.000,6,11121668,-635,0,1767679508,15096.037311379994,116.12236236000172,50696.20680864 2026-01-06,06:05:10.000,6,11121701,-795,0,1767679509,15096.07099293,115.98137975999998,50696.11597608 2026-01-06,06:05:11.000,6,11121680,-795,0,1767679510,15095.916057799994,116.0095762800047,50695.96924656 2026-01-06,06:05:12.000,6,11121535,-795,0,1767679511,15096.04404768999,116.01662541000405,50696.227770000005 2026-01-06,06:05:13.000,6,11121596,-795,0,1767679512,15096.050784,116.06596931999957,50696.3325768 2026-01-06,06:05:14.000,6,11121707,-795,0,1767679513,15096.11141079,116.00252714999806,50696.2627056 2026-01-06,06:05:15.000,6,11121561,-795,0,1767679514,15096.08446554999,116.12941149000108,50696.276679840004 2026-01-06,06:05:16.000,6,11121657,-795,0,1767679515,15096.09120186,116.03777280000213,50696.276679840004 2026-01-06,06:05:17.000,6,11121647,-795,0,1767679516,15096.077729239994,116.06596931999957,50696.26969272001 2026-01-06,06:05:18.000,6,11121624,-795,0,1767679517,15096.02383875999,116.03777280000213,50696.43738360001 2026-01-06,06:05:19.000,6,11121675,-795,0,1767679518,15096.077729239994,116.02367454000341,50696.31161544 2026-01-06,06:05:20.000,6,11121666,-795,0,1767679519,15096.037311379994,116.09416584000428,50696.28366696 2026-01-06,06:05:21.000,6,11121755,-795,0,1767679520,15095.936266729994,116.04482193000149,50696.108988960004 2026-01-06,06:05:22.000,6,11121597,-795,0,1767679521,15096.00362982999,116.12236236000172,50696.31161544 2026-01-06,06:05:23.000,6,11121697,-795,0,1767679522,15096.037311379994,116.12236236000172,50696.19982152001 2026-01-06,06:05:24.000,6,11121689,-795,0,1767679523,15096.057520309994,116.07301844999893,50696.297641200006 2026-01-06,06:05:25.000,6,11121645,-595,0,1767679524,15096.057520309994,116.07301844999893,50696.30462832 2026-01-06,06:05:26.000,6,11121699,-795,0,1767679525,15095.996893519994,116.05187106000085,50696.24174424 2026-01-06,06:05:27.000,6,11121559,-795,0,1767679526,15095.963211969989,116.08711670999764,50696.24873136001 2026-01-06,06:05:28.000,6,11121593,-755,0,1767679527,15096.010366139999,116.07301844999893,50696.2627056 2026-01-06,06:05:29.000,6,11121685,-795,0,1767679528,15095.969948279999,116.06596931999957,50696.18584728 2026-01-06,06:05:30.000,6,11121685,-795,0,1767679529,15096.017102449994,116.06596931999957,50696.16488592 2026-01-06,06:05:31.000,6,11121661,-795,0,1767679530,15095.956475659994,115.98137975999998,50695.9482852 2026-01-06,06:05:32.000,6,11121583,-795,0,1767679531,15096.010366139999,116.05892019000021,50696.23475712 2026-01-06,06:05:33.000,6,11121642,-795,0,1767679532,15096.12488340999,116.17875540000387,50696.2627056 2026-01-06,06:05:34.000,6,11121714,-795,0,1767679533,15096.050784,116.03072367000277,50696.20680864 2026-01-06,06:05:35.000,6,11121609,-795,0,1767679534,15096.077729239994,116.06596931999957,50696.26969272001 2026-01-06,06:05:36.000,6,11121610,-795,0,1767679535,15096.11141079,116.08006757999829,50696.19982152001 2026-01-06,06:05:37.000,6,11121570,-795,0,1767679536,15096.077729239994,116.01662541000405,50696.108988960004 2026-01-06,06:05:38.000,6,11121607,-795,0,1767679537,15096.057520309994,116.108264100003,50696.25571848 2026-01-06,06:05:39.000,6,11121600,-795,0,1767679538,15096.04404768999,116.07301844999893,50696.22078288001 2026-01-06,06:05:40.000,6,11121703,-795,0,1767679539,15096.08446554999,116.12236236000172,50696.297641200006 2026-01-06,06:05:41.000,6,11121613,-795,0,1767679540,15095.862167319989,116.02367454000341,50695.86443976001 2026-01-06,06:05:42.000,6,11121625,-795,0,1767679541,15096.030575069999,116.03072367000277,50696.23475712 2026-01-06,06:05:43.000,6,11121575,-795,0,1767679542,15096.138356029995,115.98137975999998,50696.31860256001 2026-01-06,06:05:44.000,6,11121559,-795,0,1767679543,15096.118147099995,115.97433063000062,50696.2627056 2026-01-06,06:05:45.000,6,11121644,-795,0,1767679544,15096.077729239994,116.0095762800047,50696.37449952 2026-01-06,06:05:46.000,6,11121603,-795,0,1767679545,15096.077729239994,116.05892019000021,50696.31860256001 2026-01-06,06:05:47.000,6,11121570,-795,0,1767679546,15096.077729239994,115.96728150000126,50696.24174424 2026-01-06,06:05:48.000,6,11121703,-795,0,1767679547,15096.077729239994,116.0095762800047,50696.346551040006 2026-01-06,06:05:49.000,6,11121594,-795,0,1767679548,15096.030575069999,116.0095762800047,50696.18584728 2026-01-06,06:05:50.000,6,11121555,-795,0,1767679549,15096.057520309994,116.05187106000085,50696.12296320001 2026-01-06,06:05:51.000,6,11121653,-795,0,1767679550,15095.922794109989,116.00252714999806,50695.85745264 2026-01-06,06:05:52.000,6,11121698,-795,0,1767679551,15096.13161972,116.06596931999957,50696.23475712 2026-01-06,06:05:53.000,6,11121743,-795,0,1767679552,15096.04404768999,116.02367454000341,50696.1928344 2026-01-06,06:05:54.000,6,11121742,-795,0,1767679553,15096.077729239994,116.03072367000277,50696.12296320001 2026-01-06,06:05:55.000,6,11121646,-795,0,1767679554,15096.09120186,116.03777280000213,50696.297641200006 2026-01-06,06:05:56.000,6,11121657,-795,0,1767679555,15096.10467447999,116.01662541000405,50696.276679840004 2026-01-06,06:05:57.000,6,11121584,-795,0,1767679556,15096.04404768999,116.01662541000405,50696.29065408001 2026-01-06,06:05:58.000,6,11121612,-795,0,1767679557,15096.06425661999,115.9954780199987,50696.31860256001 2026-01-06,06:05:59.000,6,11121681,-795,0,1767679558,15096.11141079,116.00252714999806,50696.28366696 2026-01-06,06:06:00.000,6,11121593,-795,0,1767679559,15096.10467447999,116.03072367000277,50696.19982152001 2026-01-06,06:06:01.000,6,11121736,-795,0,1767679560,15096.08446554999,116.00252714999806,50696.03213064001 2026-01-06,06:06:02.000,6,11121732,-795,0,1767679561,15096.12488340999,115.98842888999934,50696.31161544 2026-01-06,06:06:03.000,6,11121526,-795,0,1767679562,15096.09120186,116.00252714999806,50696.227770000005 2026-01-06,06:06:04.000,6,11121680,-795,0,1767679563,15096.16530126999,116.04482193000149,50696.2627056 2026-01-06,06:06:05.000,6,11121636,-795,0,1767679564,15096.09120186,116.0095762800047,50696.1928344 2026-01-06,06:06:06.000,6,11121729,-795,0,1767679565,15096.138356029995,115.9954780199987,50696.25571848 2026-01-06,06:06:07.000,6,11121655,-795,0,1767679566,15096.13161972,115.9954780199987,50696.29065408001 2026-01-06,06:06:08.000,6,11121531,-795,0,1767679567,15096.07099293,116.03072367000277,50696.23475712 2026-01-06,06:06:09.000,6,11121641,-795,0,1767679568,15096.017102449994,115.9954780199987,50696.178860160006 2026-01-06,06:06:10.000,6,11121690,-795,0,1767679569,15095.98342089999,116.02367454000341,50696.16488592 2026-01-06,06:06:11.000,6,11121571,-795,0,1767679570,15096.010366139999,116.03777280000213,50696.05309200001 2026-01-06,06:06:12.000,6,11121511,-795,0,1767679571,15095.936266729994,115.96728150000126,50696.31860256001 2026-01-06,06:06:13.000,6,11121703,-795,0,1767679572,15095.996893519994,116.05187106000085,50696.15091168001 2026-01-06,06:06:14.000,6,11121671,-795,0,1767679573,15095.963211969989,116.05187106000085,50696.18584728 2026-01-06,06:06:15.000,6,11121715,-795,0,1767679574,15095.990157209999,116.05187106000085,50696.227770000005 2026-01-06,06:06:16.000,6,11121675,-795,0,1767679575,15095.929530419999,116.10121497000364,50696.28366696 2026-01-06,06:06:17.000,6,11121785,-795,0,1767679576,15095.98342089999,116.13646062000043,50696.24873136001 2026-01-06,06:06:18.000,6,11121626,-715,0,1767679577,15096.010366139999,116.05187106000085,50696.14392456 2026-01-06,06:06:19.000,6,11121732,-795,0,1767679578,15095.902585179989,116.08006757999829,50696.18584728 2026-01-06,06:06:20.000,6,11121684,-795,0,1767679579,15095.990157209999,116.04482193000149,50696.12296320001 2026-01-06,06:06:21.000,6,11121719,-795,0,1767679580,15096.010366139999,116.12236236000172,50696.10200184001 2026-01-06,06:06:22.000,6,11121580,-795,0,1767679581,15096.08446554999,116.11531323000236,50696.21379576 2026-01-06,06:06:23.000,6,11121622,-795,0,1767679582,15096.04404768999,116.12236236000172,50696.24873136001 2026-01-06,06:06:24.000,6,11121610,-795,0,1767679583,15096.057520309994,116.12236236000172,50696.25571848 2026-01-06,06:06:25.000,6,11121727,-795,0,1767679584,15096.118147099995,116.03072367000277,50696.1928344 2026-01-06,06:06:26.000,6,11121616,-795,0,1767679585,15096.07099293,116.06596931999957,50696.227770000005 2026-01-06,06:06:27.000,6,11121603,-795,0,1767679586,15096.08446554999,116.05892019000021,50696.25571848 2026-01-06,06:06:28.000,6,11121634,-795,0,1767679587,15096.08446554999,116.12236236000172,50696.227770000005 2026-01-06,06:06:29.000,6,11121659,-795,0,1767679588,15096.09120186,116.07301844999893,50696.25571848 2026-01-06,06:06:30.000,6,11121667,-795,0,1767679589,15096.077729239994,116.108264100003,50696.18584728 2026-01-06,06:06:31.000,6,11121698,-795,0,1767679590,15096.010366139999,116.04482193000149,50696.09501472 2026-01-06,06:06:32.000,6,11121724,-795,0,1767679591,15096.097938169994,116.108264100003,50696.21379576 2026-01-06,06:06:33.000,6,11121629,-795,0,1767679592,15096.08446554999,116.10121497000364,50696.17187304001 2026-01-06,06:06:34.000,6,11121626,-795,0,1767679593,15096.10467447999,116.11531323000236,50696.21379576 2026-01-06,06:06:35.000,6,11121740,-795,0,1767679594,15096.04404768999,116.15055887999915,50696.23475712 2026-01-06,06:06:36.000,6,11121582,-795,0,1767679595,15096.09120186,116.12941149000108,50696.28366696 2026-01-06,06:06:37.000,6,11121656,-795,0,1767679596,15096.08446554999,116.12236236000172,50696.1928344 2026-01-06,06:06:38.000,6,11121720,-795,0,1767679597,15096.12488340999,116.19990279000194,50696.29065408001 2026-01-06,06:06:39.000,6,11121531,-795,0,1767679598,15096.097938169994,116.1717062700045,50696.29065408001 2026-01-06,06:06:40.000,6,11121615,-795,0,1767679599,15096.097938169994,116.19285366000258,50696.38847376001 2026-01-06,06:06:41.000,6,11121674,-795,0,1767679600,15096.050784,116.16465713999787,50696.18584728 2026-01-06,06:06:42.000,6,11121706,-795,0,1767679601,15096.11141079,116.2069519200013,50696.346551040006 2026-01-06,06:06:43.000,6,11121636,-795,0,1767679602,15096.050784,116.19990279000194,50696.36751240001 2026-01-06,06:06:44.000,6,11121720,-795,0,1767679603,15096.097938169994,116.15760800999851,50696.29065408001 2026-01-06,06:06:45.000,6,11121661,-795,0,1767679604,15096.11141079,116.17875540000387,50696.395460880005 2026-01-06,06:06:46.000,6,11121632,-795,0,1767679605,15096.11141079,116.1435097499998,50696.36052528 2026-01-06,06:06:47.000,6,11121643,-795,0,1767679606,15096.050784,116.1717062700045,50696.2627056 2026-01-06,06:06:48.000,6,11121658,-795,0,1767679607,15096.037311379994,116.08711670999764,50696.26969272001 2026-01-06,06:06:49.000,6,11121750,-795,0,1767679608,15096.11141079,116.11531323000236,50696.2627056 2026-01-06,06:06:50.000,6,11121701,-795,0,1767679609,15096.11141079,116.10121497000364,50696.25571848 2026-01-06,06:06:51.000,6,11121561,-795,0,1767679610,15095.781331599988,116.05187106000085,50695.61290344 2026-01-06,06:06:52.000,6,11121677,-795,0,1767679611,15096.050784,116.0095762800047,50696.25571848 2026-01-06,06:06:53.000,6,11121591,-795,0,1767679612,15095.922794109989,116.03072367000277,50695.97623368 2026-01-06,06:06:54.000,6,11121700,-795,0,1767679613,15096.08446554999,116.08711670999764,50696.31161544 2026-01-06,06:06:55.000,6,11121531,-795,0,1767679614,15096.04404768999,116.06596931999957,50696.08104048001 2026-01-06,06:06:56.000,6,11121594,-795,0,1767679615,15096.10467447999,116.01662541000405,50696.30462832 2026-01-06,06:06:57.000,6,11121570,-795,0,1767679616,15096.077729239994,116.03777280000213,50696.25571848 2026-01-06,06:06:58.000,6,11121596,-795,0,1767679617,15096.07099293,116.00252714999806,50696.30462832 2026-01-06,06:06:59.000,6,11121690,-795,0,1767679618,15096.08446554999,116.00252714999806,50696.29065408001 2026-01-06,06:07:00.000,6,11121579,-795,0,1767679619,15096.050784,116.0095762800047,50696.297641200006 2026-01-06,06:07:01.000,6,11121560,-795,0,1767679620,15095.767858979998,115.96728150000126,50695.61989056001 2026-01-06,06:07:02.000,6,11121588,-795,0,1767679621,15095.781331599988,115.97433063000062,50695.605916320004 2026-01-06,06:07:03.000,6,11121639,-795,0,1767679622,15095.754386359993,115.8967902000004,50695.54303224 2026-01-06,06:07:04.000,6,11121586,-795,0,1767679623,15095.727441119998,115.94613411000319,50695.44521256 2026-01-06,06:07:05.000,6,11121693,-715,0,1767679624,15095.727441119998,115.92498671999783,50695.57098072 2026-01-06,06:07:06.000,6,11121567,-795,0,1767679625,15096.06425661999,116.01662541000405,50696.19982152001 2026-01-06,06:07:07.000,6,11121679,-795,0,1767679626,15096.09120186,116.0095762800047,50696.38847376001 2026-01-06,06:07:08.000,6,11121599,-795,0,1767679627,15096.06425661999,115.98137975999998,50696.30462832 2026-01-06,06:07:09.000,6,11121673,-795,0,1767679628,15096.09120186,115.98137975999998,50696.23475712 2026-01-06,06:07:10.000,6,11121649,-795,0,1767679629,15096.077729239994,115.9602323700019,50696.2627056 2026-01-06,06:07:11.000,6,11121535,-795,0,1767679630,15095.794804219993,115.95318324000255,50695.557006480005 2026-01-06,06:07:12.000,6,11121651,-795,0,1767679631,15095.821749459988,115.88269194000168,50695.46617392 2026-01-06,06:07:13.000,6,11121567,-795,0,1767679632,15095.720704809988,115.93908498000383,50695.438225440004 2026-01-06,06:07:14.000,6,11121660,-795,0,1767679633,15095.774595289993,115.96728150000126,50695.43123832001 2026-01-06,06:07:15.000,6,11121616,-795,0,1767679634,15095.767858979998,115.97433063000062,50695.487135280004 2026-01-06,06:07:16.000,6,11121744,-795,0,1767679635,15096.07099293,115.96728150000126,50696.11597608 2026-01-06,06:07:17.000,6,11121600,-795,0,1767679636,15096.077729239994,116.01662541000405,50696.16488592 2026-01-06,06:07:18.000,6,11121582,-795,0,1767679637,15096.037311379994,116.00252714999806,50696.129950320006 2026-01-06,06:07:19.000,6,11121623,-795,0,1767679638,15096.077729239994,115.92498671999783,50696.21379576 2026-01-06,06:07:20.000,6,11121523,-795,0,1767679639,15096.07099293,116.00252714999806,50696.129950320006 2026-01-06,06:07:21.000,6,11121526,-795,0,1767679640,15095.747650049998,115.88269194000168,50695.58495496 2026-01-06,06:07:22.000,6,11121555,-795,0,1767679641,15095.720704809988,115.92498671999783,50695.55001936001 2026-01-06,06:07:23.000,6,11121585,-795,0,1767679642,15095.747650049998,115.91793758999847,50695.64085192 2026-01-06,06:07:24.000,6,11121683,-795,0,1767679643,15095.693759569993,115.90383932999976,50695.4941224 2026-01-06,06:07:25.000,6,11121576,-795,0,1767679644,15095.700495879988,115.88974107000104,50695.41027696001 2026-01-06,06:07:26.000,6,11121685,-795,0,1767679645,15095.969948279999,115.93203585000447,50696.25571848 2026-01-06,06:07:27.000,6,11121708,-795,0,1767679646,15096.030575069999,115.9954780199987,50696.23475712 2026-01-06,06:07:28.000,6,11121672,-795,0,1767679647,15096.037311379994,115.9954780199987,50696.24174424 2026-01-06,06:07:29.000,6,11121639,-795,0,1767679648,15095.996893519994,115.9954780199987,50696.28366696 2026-01-06,06:07:30.000,6,11121649,-795,0,1767679649,15095.963211969989,116.03072367000277,50696.19982152001 2026-01-06,06:07:31.000,6,11121683,-795,0,1767679650,15095.720704809988,115.95318324000255,50695.605916320004 2026-01-06,06:07:32.000,6,11121545,-795,0,1767679651,15095.660078020002,115.94613411000319,50695.438225440004 2026-01-06,06:07:33.000,6,11121519,-795,0,1767679652,15095.693759569993,115.9954780199987,50695.5639936 2026-01-06,06:07:34.000,6,11121513,-795,0,1767679653,15095.673550639993,115.9954780199987,50695.34739288 2026-01-06,06:07:35.000,6,11121651,-795,0,1767679654,15095.660078020002,115.9954780199987,50695.52905800001 2026-01-06,06:07:36.000,6,11121757,-795,0,1767679655,15096.037311379994,116.10121497000364,50696.29065408001 2026-01-06,06:07:37.000,6,11121513,-795,0,1767679656,15096.06425661999,116.05892019000021,50696.31860256001 2026-01-06,06:07:38.000,6,11121672,-795,0,1767679657,15096.00362982999,116.05187106000085,50696.31860256001 2026-01-06,06:07:39.000,6,11121603,-795,0,1767679658,15095.990157209999,115.98842888999934,50696.30462832 2026-01-06,06:07:40.000,6,11121596,-795,0,1767679659,15096.04404768999,116.11531323000236,50696.23475712 2026-01-06,06:07:41.000,6,11121624,-795,0,1767679660,15095.761122669988,115.9954780199987,50695.69674888001 2026-01-06,06:07:42.000,6,11121533,-795,0,1767679661,15095.660078020002,116.01662541000405,50695.51508376 2026-01-06,06:07:43.000,6,11121586,-795,0,1767679662,15095.680286950002,116.03072367000277,50695.48014816001 2026-01-06,06:07:44.000,6,11121657,-795,0,1767679663,15095.646605399997,116.0095762800047,50695.41726408 2026-01-06,06:07:45.000,6,11121608,-795,0,1767679664,15095.693759569993,116.0095762800047,50695.48014816001 2026-01-06,06:07:46.000,6,11121580,-795,0,1767679665,15095.956475659994,116.01662541000405,50696.1928344 2026-01-06,06:07:47.000,6,11121688,-795,0,1767679666,15095.922794109989,116.05892019000021,50696.16488592 2026-01-06,06:07:48.000,6,11121624,-795,0,1767679667,15095.889112559998,116.05892019000021,50696.17187304001 2026-01-06,06:07:49.000,6,11121541,-795,0,1767679668,15095.922794109989,116.00252714999806,50696.22078288001 2026-01-06,06:07:50.000,6,11121487,-795,0,1767679669,15095.963211969989,116.05187106000085,50696.31161544 2026-01-06,06:07:51.000,6,11121603,-795,0,1767679670,15095.680286950002,115.96728150000126,50695.52905800001 2026-01-06,06:07:52.000,6,11121541,-795,0,1767679671,15095.673550639993,116.03777280000213,50695.557006480005 2026-01-06,06:07:53.000,6,11121489,-795,0,1767679672,15095.693759569993,115.9602323700019,50695.53604512 2026-01-06,06:07:54.000,6,11121575,-795,0,1767679673,15095.680286950002,115.94613411000319,50695.54303224 2026-01-06,06:07:55.000,6,11121517,-795,0,1767679674,15095.639869090002,116.03072367000277,50695.53604512 2026-01-06,06:07:56.000,6,11121609,-795,0,1767679675,15095.996893519994,116.108264100003,50696.29065408001 2026-01-06,06:07:57.000,6,11121614,-795,0,1767679676,15095.990157209999,116.03777280000213,50696.276679840004 2026-01-06,06:07:58.000,6,11121539,-795,0,1767679677,15095.916057799994,116.09416584000428,50696.23475712 2026-01-06,06:07:59.000,6,11121688,-795,0,1767679678,15096.037311379994,115.96728150000126,50696.36052528 2026-01-06,06:08:00.000,6,11121636,-795,0,1767679679,15095.990157209999,116.07301844999893,50696.17187304001 2026-01-06,06:08:01.000,6,11121560,-795,0,1767679680,15095.639869090002,116.05187106000085,50695.51508376 2026-01-06,06:08:02.000,6,11121561,-795,0,1767679681,15095.693759569993,116.04482193000149,50695.654826160004 2026-01-06,06:08:03.000,6,11121584,-795,0,1767679682,15095.687023259998,116.03072367000277,50695.487135280004 2026-01-06,06:08:04.000,6,11121663,-795,0,1767679683,15095.720704809988,116.03072367000277,50695.55001936001 2026-01-06,06:08:05.000,6,11121603,-795,0,1767679684,15095.673550639993,116.03777280000213,50695.5639936 2026-01-06,06:08:06.000,6,11121532,-795,0,1767679685,15095.916057799994,116.06596931999957,50696.3325768 2026-01-06,06:08:07.000,6,11121690,-795,0,1767679686,15096.010366139999,116.15055887999915,50696.346551040006 2026-01-06,06:08:08.000,6,11121522,-795,0,1767679687,15096.030575069999,116.08711670999764,50696.38148664 2026-01-06,06:08:09.000,6,11121601,-795,0,1767679688,15096.04404768999,116.07301844999893,50696.37449952 2026-01-06,06:08:10.000,6,11121621,-795,0,1767679689,15096.06425661999,116.12941149000108,50696.37449952 2026-01-06,06:08:11.000,6,11121586,-795,0,1767679690,15095.767858979998,116.00252714999806,50695.68976176 2026-01-06,06:08:12.000,6,11121614,-795,0,1767679691,15095.666814329998,116.01662541000405,50695.53604512 2026-01-06,06:08:13.000,6,11121520,-795,0,1767679692,15095.700495879988,116.01662541000405,50695.41027696001 2026-01-06,06:08:14.000,6,11121636,-795,0,1767679693,15095.713968499993,116.0095762800047,50695.53604512 2026-01-06,06:08:15.000,6,11121643,-795,0,1767679694,15095.707232189998,115.93908498000383,50695.459186800006 2026-01-06,06:08:16.000,6,11121541,-795,0,1767679695,15095.996893519994,116.0095762800047,50696.26969272001 2026-01-06,06:08:17.000,6,11121494,-795,0,1767679696,15096.050784,116.01662541000405,50696.33956392001 2026-01-06,06:08:18.000,6,11121604,-795,0,1767679697,15096.04404768999,115.93908498000383,50696.31860256001 2026-01-06,06:08:19.000,6,11121596,-795,0,1767679698,15096.097938169994,116.0095762800047,50696.3325768 2026-01-06,06:08:20.000,6,11121603,-795,0,1767679699,15096.08446554999,115.94613411000319,50696.24174424 2026-01-06,06:08:21.000,6,11121611,-795,0,1767679700,15095.747650049998,115.92498671999783,50695.50110952001 2026-01-06,06:08:22.000,6,11121561,-795,0,1767679701,15095.754386359993,115.91088845999911,50695.57098072 2026-01-06,06:08:23.000,6,11121579,-795,0,1767679702,15095.794804219993,115.88974107000104,50695.438225440004 2026-01-06,06:08:24.000,6,11121637,-795,0,1767679703,15095.727441119998,115.84039715999825,50695.37534136 2026-01-06,06:08:25.000,6,11121619,-795,0,1767679704,15095.774595289993,115.87564281000232,50695.487135280004 2026-01-06,06:08:26.000,6,11121614,-795,0,1767679705,15096.077729239994,115.90383932999976,50696.17187304001 2026-01-06,06:08:27.000,6,11121705,-795,0,1767679706,15096.10467447999,116.00252714999806,50696.19982152001 2026-01-06,06:08:28.000,6,11121547,-795,0,1767679707,15096.158564959995,115.94613411000319,50696.22078288001 2026-01-06,06:08:29.000,6,11121616,-795,0,1767679708,15096.11141079,115.88974107000104,50696.13693744 2026-01-06,06:08:30.000,6,11121693,-795,0,1767679709,15096.138356029995,115.96728150000126,50696.22078288001 2026-01-06,06:08:31.000,6,11121558,-795,0,1767679710,15095.943003039989,115.8967902000004,50695.58495496 2026-01-06,06:08:32.000,6,11121558,-795,0,1767679711,15095.895848869994,115.87564281000232,50695.52207088 2026-01-06,06:08:33.000,6,11121476,-795,0,1767679712,15095.862167319989,115.92498671999783,50695.43123832001 2026-01-06,06:08:34.000,6,11121670,-795,0,1767679713,15095.956475659994,115.91088845999911,50695.66880040001 2026-01-06,06:08:35.000,6,11121673,-795,0,1767679714,15095.882376249989,115.94613411000319,50695.38232848001 2026-01-06,06:08:36.000,6,11121612,-795,0,1767679715,15095.922794109989,115.90383932999976,50695.6338648 2026-01-06,06:08:37.000,6,11121637,-795,0,1767679716,15096.20571912999,115.96728150000126,50696.24873136001 2026-01-06,06:08:38.000,6,11121778,-795,0,1767679717,15096.219191749995,115.93908498000383,50696.36751240001 2026-01-06,06:08:39.000,6,11121724,-795,0,1767679718,15096.29329116,115.97433063000062,50696.31161544 2026-01-06,06:08:40.000,6,11121744,-795,0,1767679719,15096.239400679995,116.0095762800047,50696.297641200006 2026-01-06,06:08:41.000,6,11121553,-795,0,1767679720,15095.963211969989,115.92498671999783,50695.57796784001 2026-01-06,06:08:42.000,6,11121632,-795,0,1767679721,15095.929530419999,115.86859368000296,50695.59194208 2026-01-06,06:08:43.000,6,11121574,-795,0,1767679722,15095.963211969989,115.88269194000168,50695.724697360005 2026-01-06,06:08:44.000,6,11121612,-795,0,1767679723,15095.963211969989,115.84744629000488,50695.71072312 2026-01-06,06:08:45.000,6,11121596,-795,0,1767679724,15095.943003039989,115.90383932999976,50695.626877680006 2026-01-06,06:08:46.000,6,11121708,-795,0,1767679725,15096.20571912999,115.90383932999976,50696.31161544 2026-01-06,06:08:47.000,6,11121643,-795,0,1767679726,15096.198982819995,115.8967902000004,50696.24174424 2026-01-06,06:08:48.000,6,11121704,-795,0,1767679727,15096.18551019999,115.95318324000255,50696.25571848 2026-01-06,06:08:49.000,6,11121574,-795,0,1767679728,15096.17203758,115.96728150000126,50696.157898800004 2026-01-06,06:08:50.000,6,11121623,-795,0,1767679729,15096.20571912999,115.9954780199987,50696.29065408001 2026-01-06,06:08:51.000,6,11121543,-795,0,1767679730,15095.976684589994,115.97433063000062,50695.57796784001 2026-01-06,06:08:52.000,6,11121567,-795,0,1767679731,15095.936266729994,115.88974107000104,50695.626877680006 2026-01-06,06:08:53.000,6,11121580,-795,0,1767679732,15095.909321489999,115.8615445500036,50695.487135280004 2026-01-06,06:08:54.000,6,11121600,-795,0,1767679733,15095.936266729994,115.88269194000168,50695.4242512 2026-01-06,06:08:55.000,6,11121576,-795,0,1767679734,15096.12488340999,115.98842888999934,50695.794568560006 2026-01-06,06:08:56.000,6,11121701,-795,0,1767679735,15096.340445329995,115.93908498000383,50696.36751240001 2026-01-06,06:08:57.000,6,11121642,-795,0,1767679736,15096.21245544,115.95318324000255,50696.28366696 2026-01-06,06:08:58.000,6,11121592,-635,0,1767679737,15096.26634591999,116.10121497000364,50696.178860160006 2026-01-06,06:08:59.000,6,11121730,-795,0,1767679738,15096.27308223,116.02367454000341,50696.108988960004 2026-01-06,06:09:00.000,6,11121523,-795,0,1767679739,15096.2528733,116.0095762800047,50696.22078288001 2026-01-06,06:09:01.000,6,11121494,-795,0,1767679740,15095.990157209999,115.96728150000126,50695.57098072 2026-01-06,06:09:02.000,6,11121622,-795,0,1767679741,15096.030575069999,116.0095762800047,50695.58495496 2026-01-06,06:09:03.000,6,11121643,-795,0,1767679742,15095.936266729994,115.91088845999911,50695.52207088 2026-01-06,06:09:04.000,6,11121572,-795,0,1767679743,15095.969948279999,115.8967902000004,50695.626877680006 2026-01-06,06:09:05.000,6,11121590,-795,0,1767679744,15095.990157209999,115.87564281000232,50695.59892920001 2026-01-06,06:09:06.000,6,11121549,-795,0,1767679745,15096.31350009,115.88974107000104,50696.23475712 2026-01-06,06:09:07.000,6,11121679,-795,0,1767679746,15096.23266437,115.9954780199987,50696.35353816 2026-01-06,06:09:08.000,6,11121659,-795,0,1767679747,15096.32697270999,115.9954780199987,50696.3325768 2026-01-06,06:09:09.000,6,11121626,-795,0,1767679748,15096.259609609995,116.01662541000405,50696.325589680004 2026-01-06,06:09:10.000,6,11121550,-795,0,1767679749,15096.22592805999,115.97433063000062,50696.36751240001 2026-01-06,06:09:11.000,6,11121603,-795,0,1767679750,15095.902585179989,115.90383932999976,50695.626877680006 2026-01-06,06:09:12.000,6,11121590,-795,0,1767679751,15096.08446554999,115.93908498000383,50695.6338648 2026-01-06,06:09:13.000,6,11121492,-795,0,1767679752,15096.04404768999,115.9602323700019,50695.675787520006 2026-01-06,06:09:14.000,6,11121668,-795,0,1767679753,15095.943003039989,115.91793758999847,50695.57098072 2026-01-06,06:09:15.000,6,11121529,-795,0,1767679754,15096.010366139999,115.92498671999783,50695.4941224 2026-01-06,06:09:16.000,6,11121669,-795,0,1767679755,15096.2528733,115.8967902000004,50696.276679840004 2026-01-06,06:09:17.000,6,11121639,-795,0,1767679756,15096.26634591999,115.8967902000004,50696.25571848 2026-01-06,06:09:18.000,6,11121600,-795,0,1767679757,15096.26634591999,115.93908498000383,50696.40943512 2026-01-06,06:09:19.000,6,11121664,-795,0,1767679758,15096.219191749995,115.9954780199987,50696.30462832 2026-01-06,06:09:20.000,6,11121671,-795,0,1767679759,15096.279818539995,116.01662541000405,50696.36751240001 2026-01-06,06:09:21.000,6,11121634,-795,0,1767679760,15095.996893519994,115.80515151000145,50695.626877680006 2026-01-06,06:09:22.000,6,11121735,-795,0,1767679761,15095.949739349999,115.96728150000126,50695.6338648 2026-01-06,06:09:23.000,6,11121546,-795,0,1767679762,15095.929530419999,116.01662541000405,50695.50110952001 2026-01-06,06:09:24.000,6,11121659,-795,0,1767679763,15095.909321489999,115.93908498000383,50695.64783904001 2026-01-06,06:09:25.000,6,11121527,-795,0,1767679764,15096.010366139999,115.98137975999998,50695.64085192 2026-01-06,06:09:26.000,6,11121639,-795,0,1767679765,15096.198982819995,115.96728150000126,50696.297641200006 2026-01-06,06:09:27.000,6,11121560,-795,0,1767679766,15096.22592805999,116.06596931999957,50696.297641200006 2026-01-06,06:09:28.000,6,11121594,-795,0,1767679767,15096.27308223,115.98137975999998,50696.20680864 2026-01-06,06:09:29.000,6,11121639,-795,0,1767679768,15096.198982819995,116.03072367000277,50696.20680864 2026-01-06,06:09:30.000,6,11121735,-795,0,1767679769,15096.138356029995,116.0095762800047,50696.1928344 2026-01-06,06:09:31.000,6,11121619,-795,0,1767679770,15095.909321489999,115.98842888999934,50695.57098072 2026-01-06,06:09:32.000,6,11121558,-795,0,1767679771,15095.969948279999,115.92498671999783,50695.55001936001 2026-01-06,06:09:33.000,6,11121727,-795,0,1767679772,15095.990157209999,116.03777280000213,50695.654826160004 2026-01-06,06:09:34.000,6,11121556,-795,0,1767679773,15095.895848869994,116.04482193000149,50695.48014816001 2026-01-06,06:09:35.000,6,11121609,-795,0,1767679774,15095.875639939994,116.07301844999893,50695.57796784001 2026-01-06,06:09:36.000,6,11121613,-795,0,1767679775,15096.24613698999,116.12236236000172,50696.28366696 2026-01-06,06:09:37.000,6,11121635,-795,0,1767679776,15096.23266437,116.19285366000258,50696.31860256001 2026-01-06,06:09:38.000,6,11121630,-795,0,1767679777,15096.2528733,116.16465713999787,50696.24174424 2026-01-06,06:09:39.000,6,11121783,-795,0,1767679778,15096.19224651,116.09416584000428,50696.19982152001 2026-01-06,06:09:40.000,6,11121593,-795,0,1767679779,15096.17203758,116.11531323000236,50696.21379576 2026-01-06,06:09:41.000,6,11121553,-795,0,1767679780,15095.949739349999,116.06596931999957,50695.61290344 2026-01-06,06:09:42.000,6,11121627,-795,0,1767679781,15095.895848869994,116.08006757999829,50695.47316104 2026-01-06,06:09:43.000,6,11121644,-795,0,1767679782,15095.895848869994,116.08006757999829,50695.557006480005 2026-01-06,06:09:44.000,6,11121645,-795,0,1767679783,15096.037311379994,116.13646062000043,50695.8085428 2026-01-06,06:09:45.000,6,11121627,-795,0,1767679784,15095.929530419999,116.05892019000021,50695.64783904001 2026-01-06,06:09:46.000,6,11121756,-795,0,1767679785,15095.895848869994,116.07301844999893,50695.654826160004 2026-01-06,06:09:47.000,6,11121715,-795,0,1767679786,15096.18551019999,116.1717062700045,50696.23475712 2026-01-06,06:09:48.000,6,11121640,-795,0,1767679787,15096.077729239994,116.1717062700045,50696.14392456 2026-01-06,06:09:49.000,6,11121580,-795,0,1767679788,15096.178773889995,116.15055887999915,50696.227770000005 2026-01-06,06:09:50.000,6,11121675,-795,0,1767679789,15096.17203758,116.19285366000258,50696.2627056 2026-01-06,06:09:51.000,6,11121548,-795,0,1767679790,15095.882376249989,116.108264100003,50695.64085192 2026-01-06,06:09:52.000,6,11121659,-795,0,1767679791,15096.010366139999,116.07301844999893,50695.675787520006 2026-01-06,06:09:53.000,6,11121686,-795,0,1767679792,15095.875639939994,116.08006757999829,50695.68277464 2026-01-06,06:09:54.000,6,11121573,-795,0,1767679793,15095.882376249989,116.08711670999764,50695.57796784001 2026-01-06,06:09:55.000,6,11121629,-795,0,1767679794,15096.14509233999,116.15760800999851,50696.07405336 2026-01-06,06:09:56.000,6,11121601,-795,0,1767679795,15096.14509233999,116.21400105000066,50696.1928344 2026-01-06,06:09:57.000,6,11121496,-795,0,1767679796,15096.15182865,116.16465713999787,50696.23475712 2026-01-06,06:09:58.000,6,11121600,-795,0,1767679797,15096.138356029995,116.23514843999874,50696.11597608 2026-01-06,06:09:59.000,6,11121553,-795,0,1767679798,15096.15182865,116.29859061000025,50696.10200184001 2026-01-06,06:10:00.000,6,11121499,-795,0,1767679799,15096.14509233999,116.2421975699981,50696.22078288001 2026-01-06,06:10:01.000,6,11121689,-795,0,1767679800,15095.882376249989,116.22105018000002,50695.57098072 2026-01-06,06:10:02.000,6,11121612,-795,0,1767679801,15095.848694699998,116.1717062700045,50695.508096640006 2026-01-06,06:10:03.000,6,11121599,-795,0,1767679802,15096.057520309994,116.22105018000002,50695.87142688 2026-01-06,06:10:04.000,6,11121723,-795,0,1767679803,15096.239400679995,116.26334496000345,50696.19982152001 2026-01-06,06:10:05.000,6,11121764,-795,0,1767679804,15096.17203758,116.25629583000409,50696.19982152001 2026-01-06,06:10:06.000,6,11121647,-795,0,1767679805,15096.17203758,116.21400105000066,50696.20680864 2026-01-06,06:10:07.000,6,11121688,-795,0,1767679806,15096.17203758,116.25629583000409,50696.1928344 2026-01-06,06:10:08.000,6,11121801,-795,0,1767679807,15096.239400679995,116.15055887999915,50696.20680864 2026-01-06,06:10:09.000,6,11121643,-795,0,1767679808,15096.2528733,116.15055887999915,50696.16488592 2026-01-06,06:10:10.000,6,11121639,-795,0,1767679809,15096.198982819995,116.17875540000387,50696.11597608 2026-01-06,06:10:11.000,6,11121631,-795,0,1767679810,15095.929530419999,116.08006757999829,50695.59194208 2026-01-06,06:10:12.000,6,11121753,-795,0,1767679811,15096.09120186,116.05892019000021,50695.88540112001 2026-01-06,06:10:13.000,6,11121617,-795,0,1767679812,15096.23266437,116.13646062000043,50696.24174424 2026-01-06,06:10:14.000,6,11121631,-795,0,1767679813,15096.219191749995,116.15760800999851,50696.16488592 2026-01-06,06:10:15.000,6,11121653,-795,0,1767679814,15096.219191749995,116.10121497000364,50696.14392456 2026-01-06,06:10:16.000,6,11121663,-795,0,1767679815,15096.29329116,116.08006757999829,50696.11597608 2026-01-06,06:10:17.000,6,11121636,-795,0,1767679816,15096.29329116,116.09416584000428,50696.23475712 2026-01-06,06:10:18.000,6,11121616,-795,0,1767679817,15096.21245544,116.09416584000428,50696.325589680004 2026-01-06,06:10:19.000,6,11121718,-795,0,1767679818,15096.32697270999,116.16465713999787,50696.1928344 2026-01-06,06:10:20.000,6,11121594,-795,0,1767679819,15096.340445329995,116.16465713999787,50696.2627056 2026-01-06,06:10:21.000,6,11121743,-795,0,1767679820,15096.27308223,116.1435097499998,50696.0880276 2026-01-06,06:10:22.000,6,11121613,-795,0,1767679821,15096.23266437,116.12236236000172,50695.941298080004 2026-01-06,06:10:23.000,6,11121572,-795,0,1767679822,15096.28655484999,116.15760800999851,50696.060079120005 2026-01-06,06:10:24.000,6,11121609,-795,0,1767679823,15096.441489979996,116.15055887999915,50696.28366696 2026-01-06,06:10:25.000,6,11121636,-795,0,1767679824,15096.41454474,116.1717062700045,50696.26969272001 2026-01-06,06:10:26.000,6,11121617,-795,0,1767679825,15096.43475367,116.21400105000066,50696.276679840004 2026-01-06,06:10:27.000,6,11121671,-795,0,1767679826,15096.448226289991,116.05892019000021,50696.30462832 2026-01-06,06:10:28.000,6,11121665,-795,0,1767679827,15096.38759949999,116.15760800999851,50696.35353816 2026-01-06,06:10:29.000,6,11121708,-795,0,1767679828,15096.34718163999,116.08711670999764,50696.35353816 2026-01-06,06:10:30.000,6,11121727,-795,0,1767679829,15096.380863189996,116.07301844999893,50696.40943512 2026-01-06,06:10:31.000,6,11121675,-795,0,1767679830,15096.17203758,116.04482193000149,50696.09501472 2026-01-06,06:10:32.000,6,11121766,-715,0,1767679831,15096.36739056999,116.11531323000236,50696.43039648 2026-01-06,06:10:33.000,6,11121588,-795,0,1767679832,15096.300027469995,116.12236236000172,50696.41642224001 2026-01-06,06:10:34.000,6,11121750,-795,0,1767679833,15096.33370902,116.15055887999915,50696.444370720004 2026-01-06,06:10:35.000,6,11121707,-795,0,1767679834,15096.29329116,116.07301844999893,50696.29065408001 2026-01-06,06:10:36.000,6,11121625,-795,0,1767679835,15096.32697270999,116.03072367000277,50696.276679840004 2026-01-06,06:10:37.000,6,11121641,-795,0,1767679836,15096.22592805999,116.13646062000043,50696.25571848 2026-01-06,06:10:38.000,6,11121631,-795,0,1767679837,15096.19224651,116.04482193000149,50696.29065408001 2026-01-06,06:10:39.000,6,11121648,-795,0,1767679838,15096.23266437,116.15055887999915,50696.30462832 2026-01-06,06:10:40.000,6,11121626,-795,0,1767679839,15096.219191749995,116.12236236000172,50696.297641200006 2026-01-06,06:10:41.000,6,11121575,-795,0,1767679840,15096.09120186,116.05892019000021,50696.07405336 2026-01-06,06:10:42.000,6,11121786,-795,0,1767679841,15096.22592805999,116.0095762800047,50696.38148664 2026-01-06,06:10:43.000,6,11121607,-795,0,1767679842,15096.320236399995,116.08006757999829,50696.36751240001 2026-01-06,06:10:44.000,6,11121499,-795,0,1767679843,15096.300027469995,116.12236236000172,50696.444370720004 2026-01-06,06:10:45.000,6,11121749,-795,0,1767679844,15096.29329116,116.19990279000194,50696.3325768 2026-01-06,06:10:46.000,6,11121609,-795,0,1767679845,15096.31350009,116.12236236000172,50696.37449952 2026-01-06,06:10:47.000,6,11121678,-795,0,1767679846,15096.320236399995,116.108264100003,50696.325589680004 2026-01-06,06:10:48.000,6,11121523,-795,0,1767679847,15096.28655484999,116.06596931999957,50696.25571848 2026-01-06,06:10:49.000,6,11121794,-795,0,1767679848,15096.300027469995,116.17875540000387,50696.395460880005 2026-01-06,06:10:50.000,6,11121553,-795,0,1767679849,15096.198982819995,116.22809930999938,50696.33956392001 2026-01-06,06:10:51.000,6,11121699,-795,0,1767679850,15096.178773889995,116.16465713999787,50696.02514352 2026-01-06,06:10:52.000,6,11121597,-795,0,1767679851,15096.340445329995,116.04482193000149,50696.26969272001 2026-01-06,06:10:53.000,6,11121468,-795,0,1767679852,15096.34718163999,116.04482193000149,50696.31161544 2026-01-06,06:10:54.000,6,11121804,-795,0,1767679853,15096.300027469995,116.108264100003,50696.346551040006 2026-01-06,06:10:55.000,6,11121597,-795,0,1767679854,15096.30676377999,116.08711670999764,50696.325589680004 2026-01-06,06:10:56.000,6,11121609,-795,0,1767679855,15096.33370902,116.10121497000364,50696.24174424 2026-01-06,06:10:57.000,6,11121720,-795,0,1767679856,15096.37412688,116.08006757999829,50696.31860256001 2026-01-06,06:10:58.000,6,11121691,-795,0,1767679857,15096.259609609995,116.05892019000021,50696.24174424 2026-01-06,06:10:59.000,6,11121728,-795,0,1767679858,15096.28655484999,116.06596931999957,50696.29065408001 2026-01-06,06:11:00.000,6,11121623,-795,0,1767679859,15096.28655484999,116.08711670999764,50696.30462832 2026-01-06,06:11:01.000,6,11121686,-795,0,1767679860,15096.12488340999,116.04482193000149,50696.2627056 2026-01-06,06:11:02.000,6,11121764,-795,0,1767679861,15096.24613698999,116.03777280000213,50696.29065408001 2026-01-06,06:11:03.000,6,11121691,-795,0,1767679862,15096.239400679995,116.12236236000172,50696.346551040006 2026-01-06,06:11:04.000,6,11121673,-795,0,1767679863,15096.31350009,116.09416584000428,50696.325589680004 2026-01-06,06:11:05.000,6,11121705,-795,0,1767679864,15096.24613698999,116.04482193000149,50696.23475712 2026-01-06,06:11:06.000,6,11121677,-795,0,1767679865,15096.24613698999,116.09416584000428,50696.395460880005 2026-01-06,06:11:07.000,6,11121805,-795,0,1767679866,15096.26634591999,116.02367454000341,50696.24174424 2026-01-06,06:11:08.000,6,11121731,-795,0,1767679867,15096.15182865,116.0095762800047,50696.276679840004 2026-01-06,06:11:09.000,6,11121820,-795,0,1767679868,15096.219191749995,116.108264100003,50696.29065408001 2026-01-06,06:11:10.000,6,11121701,-795,0,1767679869,15096.19224651,116.09416584000428,50696.35353816 2026-01-06,06:11:11.000,6,11121598,-395,0,1767679870,15096.18551019999,116.15760800999851,50696.16488592 2026-01-06,06:11:12.000,6,11121570,-795,0,1767679871,15096.2528733,116.12236236000172,50696.31161544 2026-01-06,06:11:13.000,6,11121617,-795,0,1767679872,15096.300027469995,116.11531323000236,50696.29065408001 2026-01-06,06:11:14.000,6,11121639,-795,0,1767679873,15096.30676377999,116.05187106000085,50696.38847376001 2026-01-06,06:11:15.000,6,11121785,-795,0,1767679874,15096.28655484999,116.09416584000428,50696.28366696 2026-01-06,06:11:16.000,6,11121691,-795,0,1767679875,15096.279818539995,116.108264100003,50696.40943512 2026-01-06,06:11:17.000,6,11121696,-795,0,1767679876,15096.26634591999,116.05892019000021,50696.31860256001 2026-01-06,06:11:18.000,6,11121558,-795,0,1767679877,15096.2528733,116.15760800999851,50696.25571848 2026-01-06,06:11:19.000,6,11121618,-795,0,1767679878,15096.18551019999,116.10121497000364,50696.21379576 2026-01-06,06:11:20.000,6,11121745,-795,0,1767679879,15096.198982819995,116.03072367000277,50696.276679840004 2026-01-06,06:11:21.000,6,11121579,-795,0,1767679880,15096.10467447999,116.05187106000085,50696.11597608 2026-01-06,06:11:22.000,6,11121663,-795,0,1767679881,15096.219191749995,116.03777280000213,50696.23475712 2026-01-06,06:11:23.000,6,11121771,-795,0,1767679882,15096.2528733,116.15760800999851,50696.22078288001 2026-01-06,06:11:24.000,6,11121684,-795,0,1767679883,15096.2528733,116.15055887999915,50696.36052528 2026-01-06,06:11:25.000,6,11121633,-795,0,1767679884,15096.18551019999,116.11531323000236,50696.276679840004 2026-01-06,06:11:26.000,6,11121726,-795,0,1767679885,15096.198982819995,116.08711670999764,50696.2627056 2026-01-06,06:11:27.000,6,11121774,-795,0,1767679886,15096.21245544,116.15760800999851,50696.227770000005 2026-01-06,06:11:28.000,6,11121855,-795,0,1767679887,15096.18551019999,116.09416584000428,50696.31860256001 2026-01-06,06:11:29.000,6,11121603,-795,0,1767679888,15096.23266437,116.13646062000043,50696.19982152001 2026-01-06,06:11:30.000,6,11121636,-795,0,1767679889,15096.24613698999,116.108264100003,50696.276679840004 2026-01-06,06:11:31.000,6,11121490,-795,0,1767679890,15096.239400679995,116.13646062000043,50696.04610488 2026-01-06,06:11:32.000,6,11121726,-795,0,1767679891,15096.239400679995,116.108264100003,50696.29065408001 2026-01-06,06:11:33.000,6,11121765,-795,0,1767679892,15096.21245544,116.09416584000428,50696.108988960004 2026-01-06,06:11:34.000,6,11121544,-795,0,1767679893,15096.29329116,116.1435097499998,50696.26969272001 2026-01-06,06:11:35.000,6,11121599,-795,0,1767679894,15096.32697270999,116.23514843999874,50696.16488592 2026-01-06,06:11:36.000,6,11121617,-795,0,1767679895,15096.27308223,116.108264100003,50696.346551040006 2026-01-06,06:11:37.000,6,11121640,-795,0,1767679896,15096.219191749995,116.19990279000194,50696.178860160006 2026-01-06,06:11:38.000,6,11121672,-795,0,1767679897,15096.178773889995,116.31268886999896,50696.23475712 2026-01-06,06:11:39.000,6,11121721,-795,0,1767679898,15096.29329116,116.1717062700045,50696.297641200006 2026-01-06,06:11:40.000,6,11121721,-795,0,1767679899,15096.26634591999,116.1435097499998,50696.31161544 2026-01-06,06:11:41.000,6,11121666,-795,0,1767679900,15096.17203758,116.13646062000043,50696.19982152001 2026-01-06,06:11:42.000,6,11121791,-795,0,1767679901,15096.15182865,116.03072367000277,50695.99719504 2026-01-06,06:11:43.000,6,11121746,-795,0,1767679902,15096.22592805999,116.08006757999829,50696.26969272001 2026-01-06,06:11:44.000,6,11121697,-795,0,1767679903,15096.26634591999,116.16465713999787,50696.17187304001 2026-01-06,06:11:45.000,6,11121672,-795,0,1767679904,15096.21245544,116.05187106000085,50696.15091168001 2026-01-06,06:11:46.000,6,11121628,-795,0,1767679905,15096.28655484999,116.15760800999851,50696.19982152001 2026-01-06,06:11:47.000,6,11121666,-795,0,1767679906,15096.279818539995,116.12941149000108,50696.178860160006 2026-01-06,06:11:48.000,6,11121719,-795,0,1767679907,15096.26634591999,116.05187106000085,50696.09501472 2026-01-06,06:11:49.000,6,11121773,-795,0,1767679908,15096.23266437,116.17875540000387,50696.19982152001 2026-01-06,06:11:50.000,6,11121769,-795,0,1767679909,15096.219191749995,116.11531323000236,50696.14392456 2026-01-06,06:11:51.000,6,11121705,-795,0,1767679910,15096.17203758,116.16465713999787,50696.06706624 2026-01-06,06:11:52.000,6,11121554,-795,0,1767679911,15096.24613698999,116.21400105000066,50696.129950320006 2026-01-06,06:11:53.000,6,11121640,-795,0,1767679912,15096.17203758,116.2069519200013,50696.12296320001 2026-01-06,06:11:54.000,6,11121692,-755,0,1767679913,15096.28655484999,116.15055887999915,50696.16488592 2026-01-06,06:11:55.000,6,11121705,-755,0,1767679914,15096.29329116,116.15055887999915,50696.20680864 2026-01-06,06:11:56.000,6,11121677,-795,0,1767679915,15096.31350009,116.21400105000066,50696.17187304001 2026-01-06,06:11:57.000,6,11121701,-795,0,1767679916,15096.29329116,116.17875540000387,50696.12296320001 2026-01-06,06:11:58.000,6,11121716,-795,0,1767679917,15096.29329116,116.2421975699981,50696.0880276 2026-01-06,06:11:59.000,6,11121618,-795,0,1767679918,15096.28655484999,116.26334496000345,50696.20680864 2026-01-06,06:12:00.000,6,11121697,-795,0,1767679919,15096.33370902,116.23514843999874,50696.18584728 2026-01-06,06:12:01.000,6,11121597,-795,0,1767679920,15096.22592805999,116.23514843999874,50695.86443976001 2026-01-06,06:12:02.000,6,11121608,-795,0,1767679921,15096.219191749995,116.29859061000025,50696.108988960004 2026-01-06,06:12:03.000,6,11121788,-795,0,1767679922,15096.2528733,116.3056397399996,50696.178860160006 2026-01-06,06:12:04.000,6,11121600,-795,0,1767679923,15096.28655484999,116.25629583000409,50696.24873136001 2026-01-06,06:12:05.000,6,11121684,-795,0,1767679924,15096.26634591999,116.19285366000258,50696.21379576 2026-01-06,06:12:06.000,6,11121648,-795,0,1767679925,15096.28655484999,116.2069519200013,50696.30462832 2026-01-06,06:12:07.000,6,11121639,-795,0,1767679926,15096.29329116,116.19285366000258,50696.22078288001 2026-01-06,06:12:08.000,6,11121620,-795,0,1767679927,15096.320236399995,116.21400105000066,50696.16488592 2026-01-06,06:12:09.000,6,11121701,-795,0,1767679928,15096.29329116,116.27039409000281,50696.21379576 2026-01-06,06:12:10.000,6,11121596,-795,0,1767679929,15096.401072119996,116.27744322000217,50696.36052528 2026-01-06,06:12:11.000,6,11121593,-795,0,1767679930,15096.320236399995,116.3056397399996,50696.19982152001 2026-01-06,06:12:12.000,6,11121673,-795,0,1767679931,15096.340445329995,116.26334496000345,50696.33956392001 2026-01-06,06:12:13.000,6,11121647,-795,0,1767679932,15096.35391795,116.27744322000217,50696.29065408001 2026-01-06,06:12:14.000,6,11121685,-795,0,1767679933,15096.32697270999,116.23514843999874,50696.2627056 2026-01-06,06:12:15.000,6,11121660,-795,0,1767679934,15096.32697270999,116.23514843999874,50696.36751240001 2026-01-06,06:12:16.000,6,11121690,-795,0,1767679935,15096.23266437,116.27039409000281,50696.325589680004 2026-01-06,06:12:17.000,6,11121573,-795,0,1767679936,15096.30676377999,116.36908191000111,50696.20680864 2026-01-06,06:12:18.000,6,11121594,-795,0,1767679937,15096.239400679995,116.32678712999768,50696.17187304001 2026-01-06,06:12:19.000,6,11121699,-795,0,1767679938,15096.30676377999,116.36203278000175,50696.157898800004 2026-01-06,06:12:20.000,6,11121532,-795,0,1767679939,15096.27308223,116.31973799999832,50696.14392456 2026-01-06,06:12:21.000,6,11121674,-795,0,1767679940,15096.2528733,116.34793452000304,50696.0880276 2026-01-06,06:12:22.000,6,11121597,-795,0,1767679941,15096.300027469995,116.29154148000089,50696.19982152001 2026-01-06,06:12:23.000,6,11121706,-795,0,1767679942,15096.24613698999,116.27744322000217,50696.25571848 2026-01-06,06:12:24.000,6,11121747,-795,0,1767679943,15096.340445329995,116.21400105000066,50696.24174424 2026-01-06,06:12:25.000,6,11121753,-795,0,1767679944,15096.259609609995,116.3549836500024,50696.17187304001 2026-01-06,06:12:26.000,6,11121701,-795,0,1767679945,15096.340445329995,116.29154148000089,50696.06706624 2026-01-06,06:12:27.000,6,11121572,-795,0,1767679946,15096.320236399995,116.32678712999768,50696.24873136001 2026-01-06,06:12:28.000,6,11121712,-795,0,1767679947,15096.29329116,116.33383626000432,50696.24873136001 2026-01-06,06:12:29.000,6,11121671,-795,0,1767679948,15096.30676377999,116.25629583000409,50696.157898800004 2026-01-06,06:12:30.000,6,11121619,-795,0,1767679949,15096.31350009,116.31973799999832,50696.22078288001 2026-01-06,06:12:31.000,6,11121637,-795,0,1767679950,15096.198982819995,116.32678712999768,50695.9482852 2026-01-06,06:12:32.000,6,11121573,-795,0,1767679951,15096.26634591999,116.34088539000368,50696.129950320006 2026-01-06,06:12:33.000,6,11121552,-795,0,1767679952,15096.30676377999,116.31973799999832,50696.060079120005 2026-01-06,06:12:34.000,6,11121752,-795,0,1767679953,15096.33370902,116.34088539000368,50696.19982152001 2026-01-06,06:12:35.000,6,11121570,-795,0,1767679954,15096.33370902,116.31268886999896,50696.20680864 2026-01-06,06:12:36.000,6,11121608,-795,0,1767679955,15096.28655484999,116.3549836500024,50696.14392456 2026-01-06,06:12:37.000,6,11121583,-795,0,1767679956,15096.320236399995,116.31973799999832,50696.26969272001 2026-01-06,06:12:38.000,6,11121751,-795,0,1767679957,15096.31350009,116.3549836500024,50696.17187304001 2026-01-06,06:12:39.000,6,11121651,-795,0,1767679958,15096.320236399995,116.25629583000409,50696.23475712 2026-01-06,06:12:40.000,6,11121730,-795,0,1767679959,15096.28655484999,116.40432755999791,50696.30462832 2026-01-06,06:12:41.000,6,11121629,-795,0,1767679960,15096.26634591999,116.36908191000111,50696.09501472 2026-01-06,06:12:42.000,6,11121585,-795,0,1767679961,15096.21245544,116.28449235000153,50696.07405336 2026-01-06,06:12:43.000,6,11121645,-795,0,1767679962,15096.259609609995,116.36908191000111,50696.22078288001 2026-01-06,06:12:44.000,6,11121681,-795,0,1767679963,15096.26634591999,116.26334496000345,50696.22078288001 2026-01-06,06:12:45.000,6,11121702,-795,0,1767679964,15096.30676377999,116.36908191000111,50696.21379576 2026-01-06,06:12:46.000,6,11121676,-795,0,1767679965,15096.300027469995,116.3056397399996,50696.20680864 2026-01-06,06:12:47.000,6,11121616,-795,0,1767679966,15096.259609609995,116.29154148000089,50696.25571848 2026-01-06,06:12:48.000,6,11121654,-795,0,1767679967,15096.28655484999,116.3549836500024,50696.15091168001 2026-01-06,06:12:49.000,6,11121786,-755,0,1767679968,15096.300027469995,116.25629583000409,50696.14392456 2026-01-06,06:12:50.000,6,11121665,-795,0,1767679969,15096.24613698999,116.26334496000345,50696.22078288001 2026-01-06,06:12:51.000,6,11121644,-795,0,1767679970,15096.219191749995,116.26334496000345,50696.0181564 2026-01-06,06:12:52.000,6,11121557,-795,0,1767679971,15096.29329116,116.2421975699981,50696.129950320006 2026-01-06,06:12:53.000,6,11121683,-755,0,1767679972,15096.300027469995,116.15760800999851,50696.21379576 2026-01-06,06:12:54.000,6,11121745,-795,0,1767679973,15096.28655484999,116.23514843999874,50696.19982152001 2026-01-06,06:12:55.000,6,11121638,-795,0,1767679974,15096.30676377999,116.08006757999829,50696.23475712 2026-01-06,06:12:56.000,6,11121751,-795,0,1767679975,15096.30676377999,116.12941149000108,50696.24873136001 2026-01-06,06:12:57.000,6,11121674,-795,0,1767679976,15096.320236399995,116.1435097499998,50696.20680864 2026-01-06,06:12:58.000,6,11121504,-795,0,1767679977,15096.34718163999,116.16465713999787,50696.25571848 2026-01-06,06:12:59.000,6,11121535,-795,0,1767679978,15096.30676377999,116.108264100003,50696.12296320001 2026-01-06,06:13:00.000,6,11121712,-795,0,1767679979,15096.29329116,116.09416584000428,50696.16488592 2026-01-06,06:13:01.000,6,11121713,-795,0,1767679980,15096.26634591999,116.09416584000428,50696.06706624 2026-01-06,06:13:02.000,6,11121739,-795,0,1767679981,15096.340445329995,116.17875540000387,50696.12296320001 2026-01-06,06:13:03.000,6,11121756,-795,0,1767679982,15096.380863189996,116.12941149000108,50696.2627056 2026-01-06,06:13:04.000,6,11121709,-795,0,1767679983,15096.340445329995,116.17875540000387,50696.29065408001 2026-01-06,06:13:05.000,6,11121670,-795,0,1767679984,15096.38759949999,116.23514843999874,50696.35353816 2026-01-06,06:13:06.000,6,11121772,-795,0,1767679985,15096.41454474,116.1435097499998,50696.29065408001 2026-01-06,06:13:07.000,6,11121662,-795,0,1767679986,15096.360654259995,116.09416584000428,50696.31860256001 2026-01-06,06:13:08.000,6,11121630,-755,0,1767679987,15096.38759949999,116.19990279000194,50696.2627056 2026-01-06,06:13:09.000,6,11121746,-795,0,1767679988,15096.428017359991,116.15055887999915,50696.38847376001 2026-01-06,06:13:10.000,6,11121682,-795,0,1767679989,15096.401072119996,116.11531323000236,50696.19982152001 2026-01-06,06:13:11.000,6,11121715,-795,0,1767679990,15096.29329116,116.12236236000172,50696.0181564 2026-01-06,06:13:12.000,6,11121617,-795,0,1767679991,15096.401072119996,116.15055887999915,50696.1928344 2026-01-06,06:13:13.000,6,11121692,-795,0,1767679992,15096.320236399995,116.12941149000108,50696.28366696 2026-01-06,06:13:14.000,6,11121707,-795,0,1767679993,15096.39433581,116.08711670999764,50696.3325768 2026-01-06,06:13:15.000,6,11121578,-795,0,1767679994,15096.279818539995,116.05892019000021,50696.30462832 2026-01-06,06:13:16.000,6,11121715,-795,0,1767679995,15096.360654259995,116.108264100003,50696.31161544 2026-01-06,06:13:17.000,6,11121624,-795,0,1767679996,15096.300027469995,116.03777280000213,50696.1928344 2026-01-06,06:13:18.000,6,11121615,-795,0,1767679997,15096.37412688,116.108264100003,50696.1928344 2026-01-06,06:13:19.000,6,11121750,-795,0,1767679998,15096.401072119996,116.108264100003,50696.276679840004 2026-01-06,06:13:20.000,6,11121794,-795,0,1767679999,15096.340445329995,116.06596931999957,50696.31860256001 2026-01-06,06:13:21.000,6,11121742,-635,0,1767680000,15096.28655484999,116.07301844999893,50696.07405336 2026-01-06,06:13:22.000,6,11121732,-795,0,1767680001,15096.34718163999,116.02367454000341,50696.24174424 2026-01-06,06:13:23.000,6,11121636,-795,0,1767680002,15096.28655484999,116.08006757999829,50696.25571848 2026-01-06,06:13:24.000,6,11121718,-795,0,1767680003,15096.340445329995,116.10121497000364,50696.227770000005 2026-01-06,06:13:25.000,6,11121753,-755,0,1767680004,15096.340445329995,116.06596931999957,50696.24174424 2026-01-06,06:13:26.000,6,11121603,-795,0,1767680005,15096.37412688,116.16465713999787,50696.346551040006 2026-01-06,06:13:27.000,6,11121484,-795,0,1767680006,15096.34718163999,116.1435097499998,50696.31161544 2026-01-06,06:13:28.000,6,11121708,-795,0,1767680007,15096.31350009,116.02367454000341,50696.24174424 2026-01-06,06:13:29.000,6,11121657,-795,0,1767680008,15096.39433581,116.08006757999829,50696.276679840004 2026-01-06,06:13:30.000,6,11121704,-795,0,1767680009,15096.320236399995,116.15760800999851,50696.24873136001 2026-01-06,06:13:31.000,6,11121844,-795,0,1767680010,15096.24613698999,116.11531323000236,50696.09501472 2026-01-06,06:13:32.000,6,11121598,-795,0,1767680011,15096.37412688,116.2421975699981,50696.297641200006 2026-01-06,06:13:33.000,6,11121694,-795,0,1767680012,15096.32697270999,116.16465713999787,50696.20680864 2026-01-06,06:13:34.000,6,11121661,-795,0,1767680013,15096.34718163999,116.24924670000473,50696.3325768 2026-01-06,06:13:35.000,6,11121796,-795,0,1767680014,15096.35391795,116.25629583000409,50696.25571848 2026-01-06,06:13:36.000,6,11121629,-795,0,1767680015,15096.2528733,116.27744322000217,50696.346551040006 2026-01-06,06:13:37.000,6,11121641,-795,0,1767680016,15096.340445329995,116.31268886999896,50696.30462832 2026-01-06,06:13:38.000,6,11121820,-795,0,1767680017,15096.36739056999,116.17875540000387,50696.28366696 2026-01-06,06:13:39.000,6,11121619,-795,0,1767680018,15096.39433581,116.1435097499998,50696.26969272001 2026-01-06,06:13:40.000,6,11121795,-795,0,1767680019,15096.34718163999,116.25629583000409,50696.18584728 2026-01-06,06:13:41.000,6,11121786,-795,0,1767680020,15096.18551019999,116.1717062700045,50695.92033672 2026-01-06,06:13:42.000,6,11121643,-795,0,1767680021,15096.30676377999,116.19990279000194,50696.19982152001 2026-01-06,06:13:43.000,6,11121643,-795,0,1767680022,15096.340445329995,116.18580453000322,50696.21379576 2026-01-06,06:13:44.000,6,11121680,-795,0,1767680023,15096.38759949999,116.21400105000066,50696.2627056 2026-01-06,06:13:45.000,6,11121620,-795,0,1767680024,15096.340445329995,116.28449235000153,50696.19982152001 2026-01-06,06:13:46.000,6,11121605,-795,0,1767680025,15096.279818539995,116.18580453000322,50696.20680864 2026-01-06,06:13:47.000,6,11121689,-795,0,1767680026,15096.30676377999,116.27744322000217,50696.25571848 2026-01-06,06:13:48.000,6,11121754,-795,0,1767680027,15096.30676377999,116.16465713999787,50696.178860160006 2026-01-06,06:13:49.000,6,11121483,-795,0,1767680028,15096.33370902,116.1717062700045,50696.24174424 2026-01-06,06:13:50.000,6,11121674,-795,0,1767680029,15096.31350009,116.21400105000066,50696.28366696 2026-01-06,06:13:51.000,6,11121711,-795,0,1767680030,15096.23266437,116.1435097499998,50695.96924656 2026-01-06,06:13:52.000,6,11121648,-795,0,1767680031,15096.300027469995,116.19285366000258,50696.24174424 2026-01-06,06:13:53.000,6,11121610,-795,0,1767680032,15096.279818539995,116.22809930999938,50696.1928344 2026-01-06,06:13:54.000,6,11121548,-795,0,1767680033,15096.320236399995,116.19990279000194,50696.24873136001 2026-01-06,06:13:55.000,6,11121638,-795,0,1767680034,15096.360654259995,116.21400105000066,50696.297641200006 2026-01-06,06:13:56.000,6,11121566,-795,0,1767680035,15096.279818539995,116.27744322000217,50696.30462832 2026-01-06,06:13:57.000,6,11121728,-795,0,1767680036,15096.26634591999,116.1717062700045,50696.18584728 2026-01-06,06:13:58.000,6,11121491,-795,0,1767680037,15096.360654259995,116.26334496000345,50696.25571848 2026-01-06,06:13:59.000,6,11121459,-795,0,1767680038,15096.30676377999,116.15760800999851,50696.28366696 2026-01-06,06:14:00.000,6,11121492,-795,0,1767680039,15096.421281049996,116.22809930999938,50696.23475712 2026-01-06,06:14:01.000,6,11121774,-755,0,1767680040,15096.17203758,116.18580453000322,50695.941298080004 2026-01-06,06:14:02.000,6,11121587,-795,0,1767680041,15096.32697270999,116.19285366000258,50696.16488592 2026-01-06,06:14:03.000,6,11121700,-795,0,1767680042,15096.39433581,116.17875540000387,50696.19982152001 2026-01-06,06:14:04.000,6,11121643,-795,0,1767680043,15096.33370902,116.29859061000025,50696.16488592 2026-01-06,06:14:05.000,6,11121673,-795,0,1767680044,15096.35391795,116.23514843999874,50696.227770000005 2026-01-06,06:14:06.000,6,11121713,-795,0,1767680045,15096.38759949999,116.19990279000194,50696.395460880005 2026-01-06,06:14:07.000,6,11121561,-795,0,1767680046,15096.40780842999,116.2421975699981,50696.297641200006 2026-01-06,06:14:08.000,6,11121749,-795,0,1767680047,15096.36739056999,116.23514843999874,50696.37449952 2026-01-06,06:14:09.000,6,11121696,-795,0,1767680048,15096.41454474,116.24924670000473,50696.26969272001 2026-01-06,06:14:10.000,6,11121810,-795,0,1767680049,15096.35391795,116.13646062000043,50696.2627056 2026-01-06,06:14:11.000,6,11121779,-795,0,1767680050,15096.320236399995,116.24924670000473,50695.97623368 2026-01-06,06:14:12.000,6,11121749,-795,0,1767680051,15096.39433581,116.27744322000217,50696.2627056 2026-01-06,06:14:13.000,6,11121540,-795,0,1767680052,15096.360654259995,116.25629583000409,50696.30462832 2026-01-06,06:14:14.000,6,11121581,-795,0,1767680053,15096.38759949999,116.1717062700045,50696.325589680004 2026-01-06,06:14:15.000,6,11121683,-795,0,1767680054,15096.33370902,116.15055887999915,50696.23475712 2026-01-06,06:14:16.000,6,11121663,-795,0,1767680055,15096.33370902,116.1717062700045,50696.276679840004 2026-01-06,06:14:17.000,6,11121715,-795,0,1767680056,15096.29329116,116.108264100003,50696.29065408001 2026-01-06,06:14:18.000,6,11121636,-795,0,1767680057,15096.34718163999,116.25629583000409,50696.30462832 2026-01-06,06:14:19.000,6,11121687,-795,0,1767680058,15096.33370902,116.15055887999915,50696.24873136001 2026-01-06,06:14:20.000,6,11121778,-795,0,1767680059,15096.259609609995,116.1435097499998,50696.31161544 2026-01-06,06:14:21.000,6,11121874,-795,0,1767680060,15096.14509233999,116.22809930999938,50695.97623368 2026-01-06,06:14:22.000,6,11121676,-795,0,1767680061,15096.38759949999,116.2069519200013,50696.26969272001 2026-01-06,06:14:23.000,6,11121675,-795,0,1767680062,15096.320236399995,116.108264100003,50696.17187304001 2026-01-06,06:14:24.000,6,11121502,-795,0,1767680063,15096.27308223,116.19285366000258,50696.15091168001 2026-01-06,06:14:25.000,6,11121670,-795,0,1767680064,15096.300027469995,116.19990279000194,50696.18584728 2026-01-06,06:14:26.000,6,11121799,-795,0,1767680065,15096.31350009,116.10121497000364,50696.24873136001 2026-01-06,06:14:27.000,6,11121731,-795,0,1767680066,15096.24613698999,116.2069519200013,50696.31161544 2026-01-06,06:14:28.000,6,11121828,-795,0,1767680067,15096.28655484999,116.12941149000108,50696.36751240001 2026-01-06,06:14:29.000,6,11121752,-795,0,1767680068,15096.320236399995,116.1717062700045,50696.28366696 2026-01-06,06:14:30.000,6,11121726,-795,0,1767680069,15096.34718163999,116.19990279000194,50696.38847376001 2026-01-06,06:14:31.000,6,11121559,-795,0,1767680070,15096.279818539995,116.1717062700045,50696.11597608 2026-01-06,06:14:32.000,6,11121631,-795,0,1767680071,15096.30676377999,116.1717062700045,50696.38847376001 2026-01-06,06:14:33.000,6,11121658,-795,0,1767680072,15096.38759949999,116.24924670000473,50696.40943512 2026-01-06,06:14:34.000,6,11121758,-635,0,1767680073,15096.32697270999,116.19285366000258,50696.31860256001 2026-01-06,06:14:35.000,6,11121693,-795,0,1767680074,15096.40780842999,116.1717062700045,50696.325589680004 2026-01-06,06:14:36.000,6,11121753,-795,0,1767680075,15096.360654259995,116.2069519200013,50696.35353816 2026-01-06,06:14:37.000,6,11121725,-795,0,1767680076,15096.320236399995,116.1435097499998,50696.3325768 2026-01-06,06:14:38.000,6,11121672,-795,0,1767680077,15096.34718163999,116.13646062000043,50696.31161544 2026-01-06,06:14:39.000,6,11121633,-795,0,1767680078,15096.31350009,116.1435097499998,50696.297641200006 2026-01-06,06:14:40.000,6,11121790,-795,0,1767680079,15096.320236399995,116.15760800999851,50696.402448 2026-01-06,06:14:41.000,6,11121658,-795,0,1767680080,15096.26634591999,116.15055887999915,50696.16488592 2026-01-06,06:14:42.000,6,11121621,-795,0,1767680081,15096.32697270999,116.12941149000108,50696.36052528 2026-01-06,06:14:43.000,6,11121575,-795,0,1767680082,15096.360654259995,116.15055887999915,50696.3325768 2026-01-06,06:14:44.000,6,11121666,-755,0,1767680083,15096.300027469995,116.19990279000194,50696.38148664 2026-01-06,06:14:45.000,6,11121646,-795,0,1767680084,15096.300027469995,116.1435097499998,50696.38148664 2026-01-06,06:14:46.000,6,11121594,-795,0,1767680085,15096.30676377999,116.18580453000322,50696.37449952 2026-01-06,06:14:47.000,6,11121777,-715,0,1767680086,15096.279818539995,116.08006757999829,50696.402448 2026-01-06,06:14:48.000,6,11121591,-795,0,1767680087,15096.27308223,116.22809930999938,50696.444370720004 2026-01-06,06:14:49.000,6,11121768,-795,0,1767680088,15096.36739056999,116.07301844999893,50696.3325768 2026-01-06,06:14:50.000,6,11121577,-795,0,1767680089,15096.38759949999,116.1435097499998,50696.514241920006 2026-01-06,06:14:51.000,6,11121591,-795,0,1767680090,15096.259609609995,116.17875540000387,50696.17187304001 2026-01-06,06:14:52.000,6,11121737,-795,0,1767680091,15096.340445329995,116.19285366000258,50696.38148664 2026-01-06,06:14:53.000,6,11121806,-795,0,1767680092,15096.340445329995,116.1435097499998,50696.37449952 2026-01-06,06:14:54.000,6,11121712,-795,0,1767680093,15096.30676377999,116.1435097499998,50696.28366696 2026-01-06,06:14:55.000,6,11121613,-795,0,1767680094,15096.33370902,116.13646062000043,50696.24873136001 2026-01-06,06:14:56.000,6,11121711,-795,0,1767680095,15096.26634591999,116.17875540000387,50696.40943512 2026-01-06,06:14:57.000,6,11121509,-795,0,1767680096,15096.300027469995,116.22809930999938,50696.297641200006 2026-01-06,06:14:58.000,6,11121494,-795,0,1767680097,15096.360654259995,116.18580453000322,50696.36751240001 2026-01-06,06:14:59.000,6,11121611,-795,0,1767680098,15096.28655484999,116.19990279000194,50696.30462832 2026-01-06,06:15:00.000,6,11121520,-795,0,1767680099,15096.35391795,116.1435097499998,50696.38148664 2026-01-06,06:15:01.000,6,11121729,-795,0,1767680100,15096.239400679995,116.26334496000345,50695.95527232001 2026-01-06,06:15:02.000,6,11121859,-795,0,1767680101,15096.320236399995,116.17875540000387,50696.1928344 2026-01-06,06:15:03.000,6,11121865,-795,0,1767680102,15096.32697270999,116.17875540000387,50696.19982152001 2026-01-06,06:15:04.000,6,11121579,-795,0,1767680103,15096.23266437,116.17875540000387,50696.24174424 2026-01-06,06:15:05.000,6,11121522,-795,0,1767680104,15096.29329116,116.22105018000002,50696.09501472 2026-01-06,06:15:06.000,6,11121701,-795,0,1767680105,15096.29329116,116.1435097499998,50696.178860160006 2026-01-06,06:15:07.000,6,11121673,-795,0,1767680106,15096.32697270999,116.02367454000341,50696.25571848 2026-01-06,06:15:08.000,6,11121737,-795,0,1767680107,15096.28655484999,116.13646062000043,50696.12296320001 2026-01-06,06:15:09.000,6,11121703,-795,0,1767680108,15096.320236399995,116.10121497000364,50696.25571848 2026-01-06,06:15:10.000,6,11121668,-795,0,1767680109,15096.36739056999,116.08711670999764,50696.24873136001 2026-01-06,06:15:11.000,6,11121572,-795,0,1767680110,15096.20571912999,116.09416584000428,50695.90636248 2026-01-06,06:15:12.000,6,11121675,-795,0,1767680111,15096.37412688,116.08006757999829,50696.24174424 2026-01-06,06:15:13.000,6,11121642,-795,0,1767680112,15096.36739056999,116.10121497000364,50696.276679840004 2026-01-06,06:15:14.000,6,11121634,-795,0,1767680113,15096.340445329995,116.04482193000149,50696.297641200006 2026-01-06,06:15:15.000,6,11121593,-795,0,1767680114,15096.33370902,115.98842888999934,50696.2627056 2026-01-06,06:15:16.000,6,11121681,-795,0,1767680115,15096.2528733,115.96728150000126,50696.29065408001 2026-01-06,06:15:17.000,6,11121631,-795,0,1767680116,15096.32697270999,116.0095762800047,50696.24873136001 2026-01-06,06:15:18.000,6,11121656,-795,0,1767680117,15096.36739056999,115.96728150000126,50696.227770000005 2026-01-06,06:15:19.000,6,11121617,-795,0,1767680118,15096.35391795,116.108264100003,50696.227770000005 2026-01-06,06:15:20.000,6,11121745,-795,0,1767680119,15096.36739056999,116.08711670999764,50696.31161544 2026-01-06,06:15:21.000,6,11121562,-795,0,1767680120,15096.28655484999,115.98842888999934,50696.0880276 2026-01-06,06:15:22.000,6,11121704,-795,0,1767680121,15096.31350009,115.98842888999934,50696.060079120005 2026-01-06,06:15:23.000,6,11121573,-795,0,1767680122,15096.32697270999,115.98842888999934,50696.28366696 2026-01-06,06:15:24.000,6,11121739,-795,0,1767680123,15096.35391795,116.0095762800047,50696.29065408001 2026-01-06,06:15:25.000,6,11121698,-795,0,1767680124,15096.33370902,116.01662541000405,50696.297641200006 2026-01-06,06:15:26.000,6,11121658,-795,0,1767680125,15096.31350009,115.8967902000004,50696.26969272001 2026-01-06,06:15:27.000,6,11121726,-795,0,1767680126,15096.33370902,115.9602323700019,50696.227770000005 2026-01-06,06:15:28.000,6,11121628,-795,0,1767680127,15096.340445329995,116.03072367000277,50696.18584728 2026-01-06,06:15:29.000,6,11121697,-795,0,1767680128,15096.360654259995,115.97433063000062,50696.14392456 2026-01-06,06:15:30.000,6,11121518,-795,0,1767680129,15096.279818539995,115.98842888999934,50696.17187304001 2026-01-06,06:15:31.000,6,11121655,-795,0,1767680130,15096.2528733,115.98137975999998,50696.0181564 2026-01-06,06:15:32.000,6,11121770,-795,0,1767680131,15096.259609609995,116.108264100003,50696.157898800004 2026-01-06,06:15:33.000,6,11121730,-795,0,1767680132,15096.37412688,116.0095762800047,50696.04610488 2026-01-06,06:15:34.000,6,11121613,-795,0,1767680133,15096.32697270999,116.00252714999806,50696.14392456 2026-01-06,06:15:35.000,6,11121685,-715,0,1767680134,15096.30676377999,116.00252714999806,50696.1928344 2026-01-06,06:15:36.000,6,11121635,-795,0,1767680135,15096.35391795,116.08711670999764,50696.23475712 2026-01-06,06:15:37.000,6,11121498,-795,0,1767680136,15096.34718163999,115.98137975999998,50696.178860160006 2026-01-06,06:15:38.000,6,11121921,-795,0,1767680137,15096.34718163999,115.94613411000319,50696.28366696 2026-01-06,06:15:39.000,6,11121603,-795,0,1767680138,15096.34718163999,116.04482193000149,50696.15091168001 2026-01-06,06:15:40.000,6,11121592,-795,0,1767680139,15096.40780842999,115.92498671999783,50696.20680864 2026-01-06,06:15:41.000,6,11121665,-795,0,1767680140,15096.23266437,115.98137975999998,50695.878414 2026-01-06,06:15:42.000,6,11121603,-795,0,1767680141,15096.32697270999,116.03777280000213,50696.26969272001 2026-01-06,06:15:43.000,6,11121904,-795,0,1767680142,15096.27308223,115.91793758999847,50696.1928344 2026-01-06,06:15:44.000,6,11121646,-795,0,1767680143,15096.30676377999,115.9954780199987,50696.23475712 2026-01-06,06:15:45.000,6,11121705,-795,0,1767680144,15096.30676377999,115.87564281000232,50696.16488592 2026-01-06,06:15:46.000,6,11121607,-795,0,1767680145,15096.259609609995,115.88974107000104,50696.14392456 2026-01-06,06:15:47.000,6,11121647,-795,0,1767680146,15096.23266437,115.8967902000004,50696.1928344 2026-01-06,06:15:48.000,6,11121696,-795,0,1767680147,15096.27308223,115.92498671999783,50696.178860160006 2026-01-06,06:15:49.000,6,11121619,-795,0,1767680148,15096.31350009,115.91793758999847,50696.0880276 2026-01-06,06:15:50.000,6,11121799,-795,0,1767680149,15096.279818539995,115.98842888999934,50696.08104048001 2026-01-06,06:15:51.000,6,11121668,-795,0,1767680150,15096.21245544,115.92498671999783,50695.99719504 2026-01-06,06:15:52.000,6,11121672,-795,0,1767680151,15096.32697270999,116.0095762800047,50696.18584728 2026-01-06,06:15:53.000,6,11121710,-795,0,1767680152,15096.320236399995,115.98842888999934,50696.19982152001 2026-01-06,06:15:54.000,6,11121633,-795,0,1767680153,15096.30676377999,116.0095762800047,50696.18584728 2026-01-06,06:15:55.000,6,11121657,-795,0,1767680154,15096.35391795,115.98842888999934,50696.24873136001 2026-01-06,06:15:56.000,6,11121737,-795,0,1767680155,15096.421281049996,116.01662541000405,50696.26969272001 2026-01-06,06:15:57.000,6,11121612,-795,0,1767680156,15096.38759949999,115.97433063000062,50696.297641200006 2026-01-06,06:15:58.000,6,11121714,-595,0,1767680157,15096.43475367,115.9954780199987,50696.325589680004 2026-01-06,06:15:59.000,6,11121673,-795,0,1767680158,15096.40780842999,115.9954780199987,50696.21379576 2026-01-06,06:16:00.000,6,11121784,-795,0,1767680159,15096.380863189996,115.96728150000126,50696.30462832 2026-01-06,06:16:01.000,6,11121628,-795,0,1767680160,15096.31350009,116.0095762800047,50696.04610488 2026-01-06,06:16:02.000,6,11121697,-795,0,1767680161,15096.35391795,115.96728150000126,50696.26969272001 2026-01-06,06:16:03.000,6,11121681,-795,0,1767680162,15096.461698909996,116.03777280000213,50696.2627056 2026-01-06,06:16:04.000,6,11121754,-795,0,1767680163,15096.441489979996,116.06596931999957,50696.395460880005 2026-01-06,06:16:05.000,6,11121742,-795,0,1767680164,15096.421281049996,116.0095762800047,50696.16488592 2026-01-06,06:16:06.000,6,11121656,-795,0,1767680165,15096.30676377999,116.05187106000085,50696.24873136001 2026-01-06,06:16:07.000,6,11121609,-795,0,1767680166,15096.37412688,115.93908498000383,50696.3325768 2026-01-06,06:16:08.000,6,11121736,-795,0,1767680167,15096.279818539995,116.02367454000341,50696.36751240001 2026-01-06,06:16:09.000,6,11121694,-795,0,1767680168,15096.279818539995,115.94613411000319,50696.28366696 2026-01-06,06:16:10.000,6,11121597,-795,0,1767680169,15096.27308223,116.05187106000085,50696.22078288001 2026-01-06,06:16:11.000,6,11121597,-715,0,1767680170,15096.28655484999,115.90383932999976,50696.129950320006 2026-01-06,06:16:12.000,6,11121620,-795,0,1767680171,15096.158564959995,115.94613411000319,50696.2627056 2026-01-06,06:16:13.000,6,11121722,-795,0,1767680172,15096.239400679995,116.0095762800047,50696.20680864 2026-01-06,06:16:14.000,6,11121732,-795,0,1767680173,15096.2528733,115.97433063000062,50696.1928344 2026-01-06,06:16:15.000,6,11121715,-795,0,1767680174,15096.300027469995,115.94613411000319,50696.21379576 2026-01-06,06:16:16.000,6,11121647,-795,0,1767680175,15096.31350009,115.92498671999783,50696.31161544 2026-01-06,06:16:17.000,6,11121641,-795,0,1767680176,15096.279818539995,115.97433063000062,50696.3325768 2026-01-06,06:16:18.000,6,11121638,-795,0,1767680177,15096.320236399995,115.87564281000232,50696.31161544 2026-01-06,06:16:19.000,6,11121654,-795,0,1767680178,15096.401072119996,115.95318324000255,50696.3325768 2026-01-06,06:16:20.000,6,11121593,-795,0,1767680179,15096.421281049996,115.88974107000104,50696.395460880005 2026-01-06,06:16:21.000,6,11121803,-795,0,1767680180,15096.279818539995,115.90383932999976,50696.03911776 2026-01-06,06:16:22.000,6,11121601,-795,0,1767680181,15096.35391795,115.84039715999825,50696.3325768 2026-01-06,06:16:23.000,6,11121699,-795,0,1767680182,15096.34718163999,115.93203585000447,50696.38148664 2026-01-06,06:16:24.000,6,11121626,-795,0,1767680183,15096.43475367,115.84744629000488,50696.28366696 2026-01-06,06:16:25.000,6,11121763,-795,0,1767680184,15096.340445329995,115.87564281000232,50696.18584728 2026-01-06,06:16:26.000,6,11121656,-755,0,1767680185,15096.39433581,115.84744629000488,50696.1928344 2026-01-06,06:16:27.000,6,11121552,-795,0,1767680186,15096.36739056999,115.76990586000466,50696.25571848 2026-01-06,06:16:28.000,6,11121514,-795,0,1767680187,15096.40780842999,115.75580759999866,50696.2627056 2026-01-06,06:16:29.000,6,11121718,-795,0,1767680188,15096.360654259995,115.83334802999889,50696.15091168001 2026-01-06,06:16:30.000,6,11121766,-795,0,1767680189,15096.300027469995,115.90383932999976,50696.26969272001 2026-01-06,06:16:31.000,6,11121787,-795,0,1767680190,15096.19224651,115.82629889999953,50695.990207920004 2026-01-06,06:16:32.000,6,11121690,-795,0,1767680191,15096.360654259995,115.80515151000145,50696.18584728 2026-01-06,06:16:33.000,6,11121579,-795,0,1767680192,15096.340445329995,115.87564281000232,50696.24873136001 2026-01-06,06:16:34.000,6,11121604,-795,0,1767680193,15096.34718163999,115.88974107000104,50696.23475712 2026-01-06,06:16:35.000,6,11121644,-795,0,1767680194,15096.340445329995,115.81220064000081,50696.23475712 2026-01-06,06:16:36.000,6,11121730,-795,0,1767680195,15096.35391795,115.79105325000273,50696.26969272001 2026-01-06,06:16:37.000,6,11121464,-795,0,1767680196,15096.31350009,115.80515151000145,50696.35353816 2026-01-06,06:16:38.000,6,11121747,-795,0,1767680197,15096.39433581,115.72761108000122,50696.25571848 2026-01-06,06:16:39.000,6,11121593,-795,0,1767680198,15096.300027469995,115.84039715999825,50696.276679840004 2026-01-06,06:16:40.000,6,11121620,-795,0,1767680199,15096.29329116,115.81220064000081,50696.21379576 2026-01-06,06:16:41.000,6,11121539,-795,0,1767680200,15096.28655484999,115.80515151000145,50695.892388240005 2026-01-06,06:16:42.000,6,11121675,-795,0,1767680201,15096.39433581,115.8615445500036,50696.3325768 2026-01-06,06:16:43.000,6,11121750,-795,0,1767680202,15096.38759949999,115.91088845999911,50696.227770000005 2026-01-06,06:16:44.000,6,11121495,-795,0,1767680203,15096.34718163999,115.92498671999783,50696.29065408001 2026-01-06,06:16:45.000,6,11121615,-795,0,1767680204,15096.33370902,115.76285672999802,50696.22078288001 2026-01-06,06:16:46.000,6,11121671,-795,0,1767680205,15096.33370902,115.81220064000081,50696.43039648 2026-01-06,06:16:47.000,6,11121672,-795,0,1767680206,15096.428017359991,115.84039715999825,50696.24873136001 2026-01-06,06:16:48.000,6,11121521,-795,0,1767680207,15096.43475367,115.79105325000273,50696.30462832 2026-01-06,06:16:49.000,6,11121688,-795,0,1767680208,15096.421281049996,115.8967902000004,50696.19982152001 2026-01-06,06:16:50.000,6,11121729,-795,0,1767680209,15096.481907839996,115.93203585000447,50696.20680864 2026-01-06,06:16:51.000,6,11121777,-795,0,1767680210,15096.441489979996,115.8615445500036,50696.21379576 2026-01-06,06:16:52.000,6,11121544,-795,0,1767680211,15096.461698909996,115.88974107000104,50696.38148664 2026-01-06,06:16:53.000,6,11121566,-795,0,1767680212,15096.421281049996,115.93203585000447,50696.25571848 2026-01-06,06:16:54.000,6,11121638,-795,0,1767680213,15096.468435219991,115.87564281000232,50696.29065408001 2026-01-06,06:16:55.000,6,11121680,-795,0,1767680214,15096.461698909996,115.83334802999889,50696.31161544 2026-01-06,06:16:56.000,6,11121764,-795,0,1767680215,15096.461698909996,115.83334802999889,50696.325589680004 2026-01-06,06:16:57.000,6,11121609,-795,0,1767680216,15096.47517153,115.76285672999802,50696.402448 2026-01-06,06:16:58.000,6,11121640,-795,0,1767680217,15096.421281049996,115.8615445500036,50696.395460880005 2026-01-06,06:16:59.000,6,11121720,-795,0,1767680218,15096.43475367,115.86859368000296,50696.3325768 2026-01-06,06:17:00.000,6,11121577,-795,0,1767680219,15096.41454474,115.79810238000209,50696.33956392001 2026-01-06,06:17:01.000,6,11121588,-715,0,1767680220,15096.300027469995,115.8615445500036,50696.08104048001 2026-01-06,06:17:02.000,6,11121633,-795,0,1767680221,15096.40780842999,115.88974107000104,50696.297641200006 2026-01-06,06:17:03.000,6,11121635,-795,0,1767680222,15096.441489979996,115.86859368000296,50696.36751240001 2026-01-06,06:17:04.000,6,11121667,-795,0,1767680223,15096.35391795,115.8615445500036,50696.24873136001 2026-01-06,06:17:05.000,6,11121668,-795,0,1767680224,15096.35391795,115.79810238000209,50696.1928344 2026-01-06,06:17:06.000,6,11121592,-795,0,1767680225,15096.340445329995,115.79810238000209,50696.12296320001 2026-01-06,06:17:07.000,6,11121573,-715,0,1767680226,15096.279818539995,115.77695499000401,50696.14392456 2026-01-06,06:17:08.000,6,11121655,-795,0,1767680227,15096.340445329995,115.81220064000081,50696.15091168001 2026-01-06,06:17:09.000,6,11121558,-795,0,1767680228,15096.26634591999,115.85449542000424,50696.178860160006 2026-01-06,06:17:10.000,6,11121702,-795,0,1767680229,15096.38759949999,115.81220064000081,50696.14392456 2026-01-06,06:17:11.000,6,11121652,-795,0,1767680230,15096.24613698999,115.74170933999994,50696.02514352 2026-01-06,06:17:12.000,6,11121789,-795,0,1767680231,15096.34718163999,115.83334802999889,50696.23475712 2026-01-06,06:17:13.000,6,11121767,-795,0,1767680232,15096.36739056999,115.82629889999953,50696.14392456 2026-01-06,06:17:14.000,6,11121685,-795,0,1767680233,15096.34718163999,115.84744629000488,50696.22078288001 2026-01-06,06:17:15.000,6,11121616,-795,0,1767680234,15096.340445329995,115.76990586000466,50696.20680864 2026-01-06,06:17:16.000,6,11121666,-795,0,1767680235,15096.37412688,115.78400412000337,50696.276679840004 2026-01-06,06:17:17.000,6,11121855,-795,0,1767680236,15096.428017359991,115.84744629000488,50696.18584728 2026-01-06,06:17:18.000,6,11121688,-795,0,1767680237,15096.43475367,115.84039715999825,50696.19982152001 2026-01-06,06:17:19.000,6,11121668,-795,0,1767680238,15096.481907839996,115.84744629000488,50696.16488592 2026-01-06,06:17:20.000,6,11121654,-795,0,1767680239,15096.421281049996,115.83334802999889,50696.1928344 2026-01-06,06:17:21.000,6,11121692,-795,0,1767680240,15096.32697270999,115.81924977000017,50695.962259440006 2026-01-06,06:17:22.000,6,11121736,-795,0,1767680241,15096.421281049996,115.79105325000273,50696.297641200006 2026-01-06,06:17:23.000,6,11121558,-795,0,1767680242,15096.49538046,115.87564281000232,50696.04610488 2026-01-06,06:17:24.000,6,11121602,-795,0,1767680243,15096.41454474,115.77695499000401,50696.15091168001 2026-01-06,06:17:25.000,6,11121661,-635,0,1767680244,15096.428017359991,115.80515151000145,50696.10200184001 2026-01-06,06:17:26.000,6,11121711,-795,0,1767680245,15096.4549626,115.72056195000187,50696.14392456 2026-01-06,06:17:27.000,6,11121793,-795,0,1767680246,15096.40780842999,115.81924977000017,50696.227770000005 2026-01-06,06:17:28.000,6,11121817,-795,0,1767680247,15096.441489979996,115.81924977000017,50696.129950320006 2026-01-06,06:17:29.000,6,11121626,-795,0,1767680248,15096.421281049996,115.80515151000145,50696.157898800004 2026-01-06,06:17:30.000,6,11121715,-795,0,1767680249,15096.4549626,115.74170933999994,50696.05309200001 2026-01-06,06:17:31.000,6,11121718,-795,0,1767680250,15096.31350009,115.72761108000122,50695.703736 2026-01-06,06:17:32.000,6,11121606,-795,0,1767680251,15096.502116769996,115.72761108000122,50696.21379576 2026-01-06,06:17:33.000,6,11121504,-795,0,1767680252,15096.43475367,115.7487584699993,50696.178860160006 2026-01-06,06:17:34.000,6,11121896,-795,0,1767680253,15096.461698909996,115.72761108000122,50696.13693744 2026-01-06,06:17:35.000,6,11121781,-795,0,1767680254,15096.428017359991,115.78400412000337,50696.157898800004 2026-01-06,06:17:36.000,6,11121602,-795,0,1767680255,15096.43475367,115.83334802999889,50696.15091168001 2026-01-06,06:17:37.000,6,11121579,-795,0,1767680256,15096.40780842999,115.76990586000466,50696.21379576 2026-01-06,06:17:38.000,6,11121541,-795,0,1767680257,15096.428017359991,115.85449542000424,50696.227770000005 2026-01-06,06:17:39.000,6,11121681,-795,0,1767680258,15096.448226289991,115.76285672999802,50696.16488592 2026-01-06,06:17:40.000,6,11121659,-755,0,1767680259,15096.441489979996,115.81924977000017,50696.14392456 2026-01-06,06:17:41.000,6,11121717,-795,0,1767680260,15096.421281049996,115.80515151000145,50696.00418216001 2026-01-06,06:17:42.000,6,11121598,-795,0,1767680261,15096.39433581,115.8615445500036,50696.17187304001 2026-01-06,06:17:43.000,6,11121830,-795,0,1767680262,15096.36739056999,115.75580759999866,50696.31161544 2026-01-06,06:17:44.000,6,11121619,-795,0,1767680263,15096.461698909996,115.79810238000209,50696.03911776 2026-01-06,06:17:45.000,6,11121633,-795,0,1767680264,15096.421281049996,115.81220064000081,50696.31161544 2026-01-06,06:17:46.000,6,11121726,-795,0,1767680265,15096.468435219991,115.82629889999953,50696.178860160006 2026-01-06,06:17:47.000,6,11121710,-795,0,1767680266,15096.481907839996,115.82629889999953,50696.19982152001 2026-01-06,06:17:48.000,6,11121541,-795,0,1767680267,15096.468435219991,115.77695499000401,50696.24174424 2026-01-06,06:17:49.000,6,11121559,-795,0,1767680268,15096.428017359991,115.83334802999889,50696.25571848 2026-01-06,06:17:50.000,6,11121709,-795,0,1767680269,15096.49538046,115.76285672999802,50696.25571848 2026-01-06,06:17:51.000,6,11121615,-795,0,1767680270,15096.30676377999,115.76285672999802,50696.0880276 2026-01-06,06:17:52.000,6,11121614,-795,0,1767680271,15096.4549626,115.80515151000145,50696.22078288001 2026-01-06,06:17:53.000,6,11121596,-795,0,1767680272,15096.49538046,115.76990586000466,50696.2627056 2026-01-06,06:17:54.000,6,11121544,-795,0,1767680273,15096.535798320001,115.80515151000145,50696.276679840004 2026-01-06,06:17:55.000,6,11121597,-795,0,1767680274,15096.468435219991,115.72056195000187,50696.1928344 2026-01-06,06:17:56.000,6,11121813,-795,0,1767680275,15096.502116769996,115.75580759999866,50696.178860160006 2026-01-06,06:17:57.000,6,11121675,-795,0,1767680276,15096.421281049996,115.72761108000122,50696.178860160006 2026-01-06,06:17:58.000,6,11121679,-795,0,1767680277,15096.569479869991,115.79810238000209,50696.276679840004 2026-01-06,06:17:59.000,6,11121768,-795,0,1767680278,15096.508853079991,115.7135128200025,50696.157898800004 2026-01-06,06:18:00.000,6,11121700,-795,0,1767680279,15096.49538046,115.69941456000379,50696.18584728 2026-01-06,06:18:01.000,6,11121810,-795,0,1767680280,15096.34718163999,115.73466021000058,50695.892388240005 2026-01-06,06:18:02.000,6,11121603,-795,0,1767680281,15096.488644149991,115.76990586000466,50696.21379576 2026-01-06,06:18:03.000,6,11121774,-795,0,1767680282,15096.481907839996,115.75580759999866,50696.23475712 2026-01-06,06:18:04.000,6,11121724,-795,0,1767680283,15096.502116769996,115.76990586000466,50696.129950320006 2026-01-06,06:18:05.000,6,11121681,-795,0,1767680284,15096.428017359991,115.6853162999978,50696.25571848 2026-01-06,06:18:06.000,6,11121576,-795,0,1767680285,15096.488644149991,115.6148250000042,50696.31860256001 2026-01-06,06:18:07.000,6,11121566,-795,0,1767680286,15096.428017359991,115.62892326000292,50696.19982152001 2026-01-06,06:18:08.000,6,11121670,-795,0,1767680287,15096.4549626,115.72056195000187,50696.20680864 2026-01-06,06:18:09.000,6,11121722,-795,0,1767680288,15096.441489979996,115.69941456000379,50696.24174424 2026-01-06,06:18:10.000,6,11121636,-795,0,1767680289,15096.461698909996,115.67826716999843,50696.1928344 2026-01-06,06:18:11.000,6,11121569,-795,0,1767680290,15096.320236399995,115.67121803999908,50695.88540112001 2026-01-06,06:18:12.000,6,11121610,-795,0,1767680291,15096.522325699996,115.66416890999972,50696.227770000005 2026-01-06,06:18:13.000,6,11121649,-795,0,1767680292,15096.488644149991,115.70646369000315,50696.35353816 2026-01-06,06:18:14.000,6,11121697,-795,0,1767680293,15096.488644149991,115.64302152000164,50696.36052528 2026-01-06,06:18:15.000,6,11121732,-795,0,1767680294,15096.569479869991,115.60072673999821,50696.25571848 2026-01-06,06:18:16.000,6,11121586,-795,0,1767680295,15096.481907839996,115.650070650001,50696.21379576 2026-01-06,06:18:17.000,6,11121807,-795,0,1767680296,15096.481907839996,115.69941456000379,50696.17187304001 2026-01-06,06:18:18.000,6,11121773,-795,0,1767680297,15096.441489979996,115.73466021000058,50696.325589680004 2026-01-06,06:18:19.000,6,11121673,-795,0,1767680298,15096.47517153,115.6853162999978,50696.16488592 2026-01-06,06:18:20.000,6,11121658,-795,0,1767680299,15096.41454474,115.63597239000228,50696.1928344 2026-01-06,06:18:21.000,6,11121591,-795,0,1767680300,15096.34718163999,115.70646369000315,50695.96924656 2026-01-06,06:18:22.000,6,11121708,-795,0,1767680301,15096.461698909996,115.67826716999843,50696.2627056 2026-01-06,06:18:23.000,6,11121713,-795,0,1767680302,15096.576216180001,115.64302152000164,50696.26969272001 2026-01-06,06:18:24.000,6,11121708,-795,0,1767680303,15096.441489979996,115.72056195000187,50696.20680864 2026-01-06,06:18:25.000,6,11121816,-795,0,1767680304,15096.39433581,115.67826716999843,50696.23475712 2026-01-06,06:18:26.000,6,11121579,-795,0,1767680305,15096.421281049996,115.62187413000356,50696.178860160006 2026-01-06,06:18:27.000,6,11121668,-795,0,1767680306,15096.428017359991,115.69236543000443,50696.23475712 2026-01-06,06:18:28.000,6,11121834,-795,0,1767680307,15096.40780842999,115.650070650001,50696.227770000005 2026-01-06,06:18:29.000,6,11121532,-795,0,1767680308,15096.428017359991,115.62892326000292,50696.13693744 2026-01-06,06:18:30.000,6,11121574,-795,0,1767680309,15096.441489979996,115.6148250000042,50696.22078288001 2026-01-06,06:18:31.000,6,11121635,-795,0,1767680310,15096.401072119996,115.59367760999885,50696.11597608 2026-01-06,06:18:32.000,6,11121646,-795,0,1767680311,15096.428017359991,115.63597239000228,50696.18584728 2026-01-06,06:18:33.000,6,11121629,-795,0,1767680312,15096.43475367,115.650070650001,50696.24174424 2026-01-06,06:18:34.000,6,11121567,-795,0,1767680313,15096.481907839996,115.6853162999978,50696.157898800004 2026-01-06,06:18:35.000,6,11121552,-795,0,1767680314,15096.38759949999,115.6853162999978,50696.21379576 2026-01-06,06:18:36.000,6,11121669,-795,0,1767680315,15096.43475367,115.60777587000484,50696.13693744 2026-01-06,06:18:37.000,6,11121656,-795,0,1767680316,15096.41454474,115.49498979000055,50696.1928344 2026-01-06,06:18:38.000,6,11121701,-795,0,1767680317,15096.468435219991,115.58662847999949,50696.17187304001 2026-01-06,06:18:39.000,6,11121666,-795,0,1767680318,15096.49538046,115.65711978000036,50696.23475712 2026-01-06,06:18:40.000,6,11121679,-795,0,1767680319,15096.43475367,115.60072673999821,50696.24174424 2026-01-06,06:18:41.000,6,11121533,-795,0,1767680320,15096.37412688,115.62892326000292,50696.060079120005 2026-01-06,06:18:42.000,6,11121809,-795,0,1767680321,15096.428017359991,115.60072673999821,50696.22078288001 2026-01-06,06:18:43.000,6,11121625,-795,0,1767680322,15096.4549626,115.62187413000356,50696.18584728 2026-01-06,06:18:44.000,6,11121840,-795,0,1767680323,15096.461698909996,115.55843196000205,50696.2627056 2026-01-06,06:18:45.000,6,11121636,-795,0,1767680324,15096.4549626,115.53728457000398,50696.0880276 2026-01-06,06:18:46.000,6,11121657,-795,0,1767680325,15096.461698909996,115.49498979000055,50696.20680864 2026-01-06,06:18:47.000,6,11121678,-795,0,1767680326,15096.461698909996,115.60072673999821,50696.19982152001 2026-01-06,06:18:48.000,6,11121742,-795,0,1767680327,15096.535798320001,115.53728457000398,50696.178860160006 2026-01-06,06:18:49.000,6,11121690,-795,0,1767680328,15096.49538046,115.6148250000042,50696.31860256001 2026-01-06,06:18:50.000,6,11121782,-795,0,1767680329,15096.582952489996,115.60777587000484,50696.325589680004 2026-01-06,06:18:51.000,6,11121624,-795,0,1767680330,15096.508853079991,115.59367760999885,50696.1928344 2026-01-06,06:18:52.000,6,11121536,-795,0,1767680331,15096.481907839996,115.52318630999798,50696.157898800004 2026-01-06,06:18:53.000,6,11121608,-795,0,1767680332,15096.529062009991,115.59367760999885,50696.23475712 2026-01-06,06:18:54.000,6,11121710,-795,0,1767680333,15096.508853079991,115.53728457000398,50696.19982152001 2026-01-06,06:18:55.000,6,11121578,-795,0,1767680334,15096.522325699996,115.53728457000398,50696.11597608 2026-01-06,06:18:56.000,6,11121757,-795,0,1767680335,15096.502116769996,115.5513828300027,50696.24873136001 2026-01-06,06:18:57.000,6,11121661,-795,0,1767680336,15096.481907839996,115.51613717999862,50696.20680864 2026-01-06,06:18:58.000,6,11121571,-795,0,1767680337,15096.481907839996,115.55843196000205,50696.2627056 2026-01-06,06:18:59.000,6,11121647,-795,0,1767680338,15096.47517153,115.67121803999908,50696.29065408001 2026-01-06,06:19:00.000,6,11121758,-795,0,1767680339,15096.556007250001,115.58662847999949,50696.2627056 2026-01-06,06:19:01.000,6,11121717,-795,0,1767680340,15096.441489979996,115.58662847999949,50696.13693744 2026-01-06,06:19:02.000,6,11121706,-795,0,1767680341,15096.481907839996,115.54433370000334,50696.297641200006 2026-01-06,06:19:03.000,6,11121485,-795,0,1767680342,15096.535798320001,115.46679327000311,50696.30462832 2026-01-06,06:19:04.000,6,11121573,-755,0,1767680343,15096.609897729992,115.53023544000462,50696.227770000005 2026-01-06,06:19:05.000,6,11121812,-795,0,1767680344,15096.596425110001,115.56548109000141,50696.24174424 2026-01-06,06:19:06.000,6,11121781,-795,0,1767680345,15096.508853079991,115.53728457000398,50696.325589680004 2026-01-06,06:19:07.000,6,11121558,-795,0,1767680346,15096.542534629996,115.51613717999862,50696.30462832 2026-01-06,06:19:08.000,6,11121838,-795,0,1767680347,15096.556007250001,115.57957935000013,50696.25571848 2026-01-06,06:19:09.000,6,11121689,-795,0,1767680348,15096.542534629996,115.53728457000398,50696.24174424 2026-01-06,06:19:10.000,6,11121629,-795,0,1767680349,15096.542534629996,115.5513828300027,50696.25571848 2026-01-06,06:19:11.000,6,11121639,-795,0,1767680350,15096.508853079991,115.57253022000077,50696.0880276 2026-01-06,06:19:12.000,6,11121672,-795,0,1767680351,15096.556007250001,115.50908804999926,50696.24873136001 2026-01-06,06:19:13.000,6,11121666,-795,0,1767680352,15096.502116769996,115.45974414000375,50696.25571848 2026-01-06,06:19:14.000,6,11121644,-795,0,1767680353,15096.535798320001,115.50908804999926,50696.20680864 2026-01-06,06:19:15.000,6,11121678,-795,0,1767680354,15096.529062009991,115.48089153000183,50696.17187304001 2026-01-06,06:19:16.000,6,11121586,-795,0,1767680355,15096.556007250001,115.50908804999926,50696.18584728 2026-01-06,06:19:17.000,6,11121805,-795,0,1767680356,15096.569479869991,115.42449848999968,50696.30462832 2026-01-06,06:19:18.000,6,11121652,-795,0,1767680357,15096.630106659992,115.51613717999862,50696.18584728 2026-01-06,06:19:19.000,6,11121718,-795,0,1767680358,15096.576216180001,115.5513828300027,50696.31161544 2026-01-06,06:19:20.000,6,11121712,-795,0,1767680359,15096.542534629996,115.50908804999926,50696.21379576 2026-01-06,06:19:21.000,6,11121570,-795,0,1767680360,15096.549270939991,115.5020389199999,50696.12296320001 2026-01-06,06:19:22.000,6,11121729,-795,0,1767680361,15096.556007250001,115.5020389199999,50696.108988960004 2026-01-06,06:19:23.000,6,11121594,-795,0,1767680362,15096.657051900002,115.53023544000462,50696.16488592 2026-01-06,06:19:24.000,6,11121638,-795,0,1767680363,15096.657051900002,115.52318630999798,50696.25571848 2026-01-06,06:19:25.000,6,11121646,-795,0,1767680364,15096.643579279997,115.47384240000247,50696.09501472 2026-01-06,06:19:26.000,6,11121747,-795,0,1767680365,15096.630106659992,115.48089153000183,50696.2627056 2026-01-06,06:19:27.000,6,11121799,-795,0,1767680366,15096.683997139997,115.50908804999926,50696.18584728 2026-01-06,06:19:28.000,6,11121700,-795,0,1767680367,15096.569479869991,115.46679327000311,50696.21379576 2026-01-06,06:19:29.000,6,11121646,-795,0,1767680368,15096.569479869991,115.44564587999776,50696.25571848 2026-01-06,06:19:30.000,6,11121706,-795,0,1767680369,15096.657051900002,115.5513828300027,50696.108988960004 2026-01-06,06:19:31.000,6,11121750,-795,0,1767680370,15096.549270939991,115.41040023000096,50696.0181564 2026-01-06,06:19:32.000,6,11121598,-795,0,1767680371,15096.670524519992,115.45269501000439,50696.08104048001 2026-01-06,06:19:33.000,6,11121599,-795,0,1767680372,15096.643579279997,115.50908804999926,50696.0880276 2026-01-06,06:19:34.000,6,11121717,-795,0,1767680373,15096.630106659992,115.50908804999926,50696.12296320001 2026-01-06,06:19:35.000,6,11121745,-795,0,1767680374,15096.630106659992,115.5020389199999,50696.19982152001 2026-01-06,06:19:36.000,6,11121797,-795,0,1767680375,15096.609897729992,115.4033511000016,50696.16488592 2026-01-06,06:19:37.000,6,11121653,-795,0,1767680376,15096.636842970001,115.41744936000032,50696.06706624 2026-01-06,06:19:38.000,6,11121636,-795,0,1767680377,15096.670524519992,115.32581067000137,50696.08104048001 2026-01-06,06:19:39.000,6,11121660,-795,0,1767680378,15096.569479869991,115.34695805999945,50696.20680864 2026-01-06,06:19:40.000,6,11121778,-795,0,1767680379,15096.650315589992,115.34695805999945,50696.12296320001 2026-01-06,06:19:41.000,6,11121863,-795,0,1767680380,15096.562743559996,115.38220371000352,50696.0181564 2026-01-06,06:19:42.000,6,11121693,-795,0,1767680381,15096.643579279997,115.41744936000032,50696.29065408001 2026-01-06,06:19:43.000,6,11121801,-795,0,1767680382,15096.771569169992,115.38925284000288,50696.29065408001 2026-01-06,06:19:44.000,6,11121722,-795,0,1767680383,15096.616634040001,115.3681054500048,50696.0880276 2026-01-06,06:19:45.000,6,11121489,-795,0,1767680384,15096.650315589992,115.32581067000137,50696.26969272001 2026-01-06,06:19:46.000,6,11121727,-795,0,1767680385,15096.724414999997,115.23417198000243,50696.28366696 2026-01-06,06:19:47.000,6,11121644,-795,0,1767680386,15096.663788209997,115.4033511000016,50696.18584728 2026-01-06,06:19:48.000,6,11121679,-795,0,1767680387,15096.663788209997,115.29761415000394,50696.0880276 2026-01-06,06:19:49.000,6,11121489,-795,0,1767680388,15096.650315589992,115.24122111000179,50696.06706624 2026-01-06,06:19:50.000,6,11121695,-795,0,1767680389,15096.650315589992,115.31171241000266,50695.99719504 2026-01-06,06:19:51.000,6,11121518,-795,0,1767680390,15096.562743559996,115.26941762999923,50696.0181564 2026-01-06,06:19:52.000,6,11121472,-795,0,1767680391,15096.731151309992,115.3046632800033,50696.11597608 2026-01-06,06:19:53.000,6,11121584,-795,0,1767680392,15096.690733449992,115.22712285000307,50695.96924656 2026-01-06,06:19:54.000,6,11121688,-795,0,1767680393,15096.758096550002,115.2553193700005,50696.10200184001 2026-01-06,06:19:55.000,6,11121744,-795,0,1767680394,15096.778305480002,115.22712285000307,50695.98322080001 2026-01-06,06:19:56.000,6,11121633,-795,0,1767680395,15096.791778099992,115.34695805999945,50696.11597608 2026-01-06,06:19:57.000,6,11121683,-795,0,1767680396,15096.832195959993,115.24827024000115,50696.157898800004 2026-01-06,06:19:58.000,6,11121535,-795,0,1767680397,15096.737887620002,115.34695805999945,50696.24174424 2026-01-06,06:19:59.000,6,11121604,-795,0,1767680398,15096.838932270002,115.28351588999794,50696.19982152001 2026-01-06,06:20:00.000,6,11121649,-795,0,1767680399,15096.832195959993,115.191877199999,50696.23475712 2026-01-06,06:20:01.000,6,11121671,-795,0,1767680400,15096.737887620002,115.31171241000266,50696.00418216001 2026-01-06,06:20:02.000,6,11121628,-795,0,1767680401,15096.811987029992,115.29761415000394,50696.28366696 2026-01-06,06:20:03.000,6,11121549,-795,0,1767680402,15096.744623929997,115.31876154000201,50696.09501472 2026-01-06,06:20:04.000,6,11121574,-795,0,1767680403,15096.791778099992,115.26236849999987,50696.25571848 2026-01-06,06:20:05.000,6,11121834,-795,0,1767680404,15096.832195959993,115.26236849999987,50696.157898800004 2026-01-06,06:20:06.000,6,11121566,-795,0,1767680405,15096.764832859997,115.24122111000179,50696.15091168001 2026-01-06,06:20:07.000,6,11121581,-795,0,1767680406,15096.811987029992,115.26941762999923,50696.21379576 2026-01-06,06:20:08.000,6,11121594,-795,0,1767680407,15096.791778099992,115.2553193700005,50696.09501472 2026-01-06,06:20:09.000,6,11121610,-795,0,1767680408,15096.818723340002,115.29056502000458,50696.1928344 2026-01-06,06:20:10.000,6,11121813,-795,0,1767680409,15096.845668579997,115.24122111000179,50696.108988960004 2026-01-06,06:20:11.000,6,11121625,-795,0,1767680410,15096.798514410002,115.20597545999772,50695.892388240005 2026-01-06,06:20:12.000,6,11121573,-795,0,1767680411,15096.845668579997,115.10728763999941,50696.157898800004 2026-01-06,06:20:13.000,6,11121734,-795,0,1767680412,15096.832195959993,115.24122111000179,50696.24174424 2026-01-06,06:20:14.000,6,11121789,-795,0,1767680413,15096.764832859997,115.22007372000371,50696.03213064001 2026-01-06,06:20:15.000,6,11121780,-795,0,1767680414,15096.872613819993,115.24827024000115,50696.157898800004 2026-01-06,06:20:16.000,6,11121695,-795,0,1767680415,15096.865877509998,115.191877199999,50696.178860160006 2026-01-06,06:20:17.000,6,11121818,-795,0,1767680416,15096.879350130002,115.21302459000435,50696.157898800004 2026-01-06,06:20:18.000,6,11121849,-795,0,1767680417,15096.892822749993,115.22007372000371,50696.26969272001 2026-01-06,06:20:19.000,6,11121580,-795,0,1767680418,15096.805250719997,115.18482806999964,50696.20680864 2026-01-06,06:20:20.000,6,11121597,-795,0,1767680419,15096.919767989988,115.1566315500022,50696.30462832 2026-01-06,06:20:21.000,6,11121734,-795,0,1767680420,15096.859141200002,115.18482806999964,50695.990207920004 2026-01-06,06:20:22.000,6,11121776,-795,0,1767680421,15096.953449539993,115.1566315500022,50696.178860160006 2026-01-06,06:20:23.000,6,11121636,-795,0,1767680422,15096.946713229998,115.12138589999813,50696.297641200006 2026-01-06,06:20:24.000,6,11121659,-795,0,1767680423,15096.973658469993,115.14253329000348,50696.227770000005 2026-01-06,06:20:25.000,6,11121729,-795,0,1767680424,15096.939976919988,115.12843503000477,50696.157898800004 2026-01-06,06:20:26.000,6,11121648,-715,0,1767680425,15096.973658469993,115.11433676999877,50696.29065408001 2026-01-06,06:20:27.000,6,11121569,-795,0,1767680426,15097.000603709988,115.10023851000005,50696.31860256001 2026-01-06,06:20:28.000,6,11121579,-795,0,1767680427,15096.946713229998,115.10728763999941,50696.276679840004 2026-01-06,06:20:29.000,6,11121746,-795,0,1767680428,15096.913031679993,115.1566315500022,50696.178860160006 2026-01-06,06:20:30.000,6,11121616,-795,0,1767680429,15096.973658469993,115.12843503000477,50696.1928344 2026-01-06,06:20:31.000,6,11121789,-795,0,1767680430,15096.926504299998,115.0438454699979,50696.17187304001 2026-01-06,06:20:32.000,6,11121630,-795,0,1767680431,15097.061230499989,115.12138589999813,50696.178860160006 2026-01-06,06:20:33.000,6,11121631,-795,0,1767680432,15096.966922159998,115.10728763999941,50696.17187304001 2026-01-06,06:20:34.000,6,11121756,-795,0,1767680433,15096.946713229998,115.08614025000134,50696.346551040006 2026-01-06,06:20:35.000,6,11121617,-795,0,1767680434,15097.020812639988,115.10728763999941,50696.24873136001 2026-01-06,06:20:36.000,6,11121610,-755,0,1767680435,15096.960185849988,115.20597545999772,50696.31161544 2026-01-06,06:20:37.000,6,11121698,-795,0,1767680436,15097.054494189993,115.24122111000179,50696.1928344 2026-01-06,06:20:38.000,6,11121683,-795,0,1767680437,15097.047757879998,115.21302459000435,50696.06706624 2026-01-06,06:20:39.000,6,11121569,-795,0,1767680438,15097.054494189993,115.10023851000005,50696.13693744 2026-01-06,06:20:40.000,6,11121681,-795,0,1767680439,15097.000603709988,115.0438454699979,50696.24174424 2026-01-06,06:20:41.000,6,11121603,-795,0,1767680440,15096.953449539993,115.0931893800007,50696.06706624 2026-01-06,06:20:42.000,6,11121724,-795,0,1767680441,15097.014076329993,115.07909112000198,50696.18584728 2026-01-06,06:20:43.000,6,11121785,-755,0,1767680442,15097.041021569989,115.12843503000477,50696.18584728 2026-01-06,06:20:44.000,6,11121598,-795,0,1767680443,15096.939976919988,115.17072981000092,50696.18584728 2026-01-06,06:20:45.000,6,11121620,-795,0,1767680444,15096.939976919988,115.10023851000005,50696.29065408001 2026-01-06,06:20:46.000,6,11121648,-795,0,1767680445,15096.980394779988,115.10728763999941,50696.31860256001 2026-01-06,06:20:47.000,6,11121693,-795,0,1767680446,15097.041021569989,115.10728763999941,50696.1928344 2026-01-06,06:20:48.000,6,11121583,-795,0,1767680447,15096.993867399993,115.17072981000092,50696.0880276 2026-01-06,06:20:49.000,6,11121680,-795,0,1767680448,15096.993867399993,115.0438454699979,50696.1928344 2026-01-06,06:20:50.000,6,11121612,-795,0,1767680449,15097.054494189993,115.22712285000307,50696.17187304001 2026-01-06,06:20:51.000,6,11121792,-795,0,1767680450,15097.074703119994,115.11433676999877,50696.03213064001 2026-01-06,06:20:52.000,6,11121699,-795,0,1767680451,15097.047757879998,115.08614025000134,50696.10200184001 2026-01-06,06:20:53.000,6,11121560,-795,0,1767680452,15097.014076329993,115.01564895000047,50696.14392456 2026-01-06,06:20:54.000,6,11121814,-795,0,1767680453,15097.067966809998,115.26236849999987,50696.1928344 2026-01-06,06:20:55.000,6,11121808,-795,0,1767680454,15097.128593599999,115.05089460000454,50696.17187304001 2026-01-06,06:20:56.000,6,11121642,-795,0,1767680455,15097.074703119994,115.00155069000175,50696.17187304001 2026-01-06,06:20:57.000,6,11121661,-795,0,1767680456,15097.128593599999,115.11433676999877,50696.15091168001 2026-01-06,06:20:58.000,6,11121608,-795,0,1767680457,15097.108384669998,115.08614025000134,50696.26969272001 2026-01-06,06:20:59.000,6,11121778,-795,0,1767680458,15097.135329909994,115.02974720999919,50696.26969272001 2026-01-06,06:21:00.000,6,11121669,-795,0,1767680459,15097.108384669998,115.05089460000454,50696.227770000005 2026-01-06,06:21:01.000,6,11121632,-795,0,1767680460,15097.081439429989,115.06499286000326,50696.0880276 2026-01-06,06:21:02.000,6,11121598,-795,0,1767680461,15097.121857289989,115.01564895000047,50696.33956392001 2026-01-06,06:21:03.000,6,11121508,-795,0,1767680462,15097.041021569989,115.00155069000175,50696.28366696 2026-01-06,06:21:04.000,6,11121797,-795,0,1767680463,15097.121857289989,115.0931893800007,50696.21379576 2026-01-06,06:21:05.000,6,11121607,-795,0,1767680464,15097.135329909994,115.08614025000134,50696.129950320006 2026-01-06,06:21:06.000,6,11121775,-675,0,1767680465,15097.115120979994,114.99450156000239,50696.346551040006 2026-01-06,06:21:07.000,6,11121587,-795,0,1767680466,15097.128593599999,115.06499286000326,50696.0880276 2026-01-06,06:21:08.000,6,11121672,-795,0,1767680467,15097.189220389999,115.01564895000047,50696.04610488 2026-01-06,06:21:09.000,6,11121670,-755,0,1767680468,15097.195956699994,115.03679633999855,50696.129950320006 2026-01-06,06:21:10.000,6,11121793,-795,0,1767680469,15097.142066219989,114.98745243000303,50696.17187304001 2026-01-06,06:21:11.000,6,11121635,-795,0,1767680470,15097.074703119994,114.86761721999937,50695.99719504 2026-01-06,06:21:12.000,6,11121536,-795,0,1767680471,15097.195956699994,114.92401026000152,50696.0880276 2026-01-06,06:21:13.000,6,11121680,-795,0,1767680472,15097.135329909994,115.07909112000198,50696.19982152001 2026-01-06,06:21:14.000,6,11121729,-795,0,1767680473,15097.047757879998,114.9451576499996,50696.06706624 2026-01-06,06:21:15.000,6,11121756,-795,0,1767680474,15097.088175739998,114.89581374000409,50696.14392456 2026-01-06,06:21:16.000,6,11121538,-795,0,1767680475,15097.067966809998,114.88876461000473,50696.06706624 2026-01-06,06:21:17.000,6,11121721,-795,0,1767680476,15097.189220389999,114.9451576499996,50696.17187304001 2026-01-06,06:21:18.000,6,11121641,-795,0,1767680477,15097.189220389999,115.00155069000175,50696.15091168001 2026-01-06,06:21:19.000,6,11121662,-635,0,1767680478,15097.26331979999,114.88171547999809,50696.17187304001 2026-01-06,06:21:20.000,6,11121590,-795,0,1767680479,15097.182484079989,114.97335417000431,50696.11597608 2026-01-06,06:21:21.000,6,11121684,-795,0,1767680480,15097.135329909994,114.92401026000152,50696.18584728 2026-01-06,06:21:22.000,6,11121623,-795,0,1767680481,15097.22290193999,114.98040330000367,50696.276679840004 2026-01-06,06:21:23.000,6,11121719,-795,0,1767680482,15097.28352872999,114.89581374000409,50696.19982152001 2026-01-06,06:21:24.000,6,11121596,-795,0,1767680483,15097.195956699994,114.98745243000303,50696.24873136001 2026-01-06,06:21:25.000,6,11121566,-795,0,1767680484,15097.30373765999,114.95220677999896,50696.22078288001 2026-01-06,06:21:26.000,6,11121729,-795,0,1767680485,15097.236374559994,115.02974720999919,50696.20680864 2026-01-06,06:21:27.000,6,11121693,-795,0,1767680486,15097.27005611,114.93105939000088,50696.19982152001 2026-01-06,06:21:28.000,6,11121540,-795,0,1767680487,15097.24311086999,114.90286287000345,50696.18584728 2026-01-06,06:21:29.000,6,11121664,-795,0,1767680488,15097.32394658999,114.97335417000431,50696.25571848 2026-01-06,06:21:30.000,6,11121593,-795,0,1767680489,15097.24311086999,114.93810852000024,50696.31860256001 2026-01-06,06:21:31.000,6,11121501,-795,0,1767680490,15097.135329909994,115.00155069000175,50696.06706624 2026-01-06,06:21:32.000,6,11121641,-795,0,1767680491,15097.209429319999,114.95925590999832,50696.26969272001 2026-01-06,06:21:33.000,6,11121560,-795,0,1767680492,15097.276792419994,114.93810852000024,50696.25571848 2026-01-06,06:21:34.000,6,11121741,-795,0,1767680493,15097.27005611,114.90286287000345,50696.23475712 2026-01-06,06:21:35.000,6,11121822,-795,0,1767680494,15097.30373765999,114.92401026000152,50696.23475712 2026-01-06,06:21:36.000,6,11121698,-795,0,1767680495,15097.216165629994,114.88876461000473,50696.18584728 2026-01-06,06:21:37.000,6,11121640,-795,0,1767680496,15097.276792419994,114.88171547999809,50696.11597608 2026-01-06,06:21:38.000,6,11121652,-795,0,1767680497,15097.26331979999,114.88876461000473,50696.17187304001 2026-01-06,06:21:39.000,6,11121726,-795,0,1767680498,15097.27005611,114.9099120000028,50696.3325768 2026-01-06,06:21:40.000,6,11121619,-795,0,1767680499,15097.27005611,114.85351896000066,50696.09501472 2026-01-06,06:21:41.000,6,11121689,-795,0,1767680500,15097.276792419994,114.91696113000216,50696.129950320006 2026-01-06,06:21:42.000,6,11121734,-795,0,1767680501,15097.276792419994,114.9451576499996,50696.3325768 2026-01-06,06:21:43.000,6,11121762,-795,0,1767680502,15097.31047397,114.85351896000066,50696.21379576 2026-01-06,06:21:44.000,6,11121568,-795,0,1767680503,15097.28352872999,114.90286287000345,50696.24174424 2026-01-06,06:21:45.000,6,11121667,-795,0,1767680504,15097.297001349994,114.86761721999937,50696.29065408001 2026-01-06,06:21:46.000,6,11121544,-795,0,1767680505,15097.297001349994,114.86761721999937,50696.23475712 2026-01-06,06:21:47.000,6,11121807,-795,0,1767680506,15097.337419209995,114.89581374000409,50696.17187304001 2026-01-06,06:21:48.000,6,11121471,-795,0,1767680507,15097.317210279994,114.88171547999809,50696.178860160006 2026-01-06,06:21:49.000,6,11121792,-795,0,1767680508,15097.28352872999,114.81827331000386,50696.26969272001 2026-01-06,06:21:50.000,6,11121523,-795,0,1767680509,15097.31047397,114.8464698300013,50696.18584728 2026-01-06,06:21:51.000,6,11121731,-795,0,1767680510,15097.229638249999,114.82532244000322,50696.15091168001 2026-01-06,06:21:52.000,6,11121548,-795,0,1767680511,15097.27005611,114.6984381000002,50696.09501472 2026-01-06,06:21:53.000,6,11121644,-795,0,1767680512,15097.249847179999,114.83237157000258,50696.20680864 2026-01-06,06:21:54.000,6,11121570,-715,0,1767680513,15097.24311086999,114.78302765999979,50696.178860160006 2026-01-06,06:21:55.000,6,11121714,-795,0,1767680514,15097.229638249999,114.747782010003,50696.24174424 2026-01-06,06:21:56.000,6,11121600,-795,0,1767680515,15097.189220389999,114.76892940000107,50696.19982152001 2026-01-06,06:21:57.000,6,11121838,-795,0,1767680516,15097.175747769994,114.747782010003,50696.03911776 2026-01-06,06:21:58.000,6,11121566,-795,0,1767680517,15097.081439429989,114.71958548999828,50696.24174424 2026-01-06,06:21:59.000,6,11121633,-795,0,1767680518,15097.209429319999,114.73368375000427,50696.157898800004 2026-01-06,06:22:00.000,6,11121720,-795,0,1767680519,15097.189220389999,114.77597853000043,50696.18584728 2026-01-06,06:22:01.000,6,11121707,-795,0,1767680520,15097.128593599999,114.74073288000363,50696.17187304001 2026-01-06,06:22:02.000,6,11121590,-715,0,1767680521,15097.195956699994,114.76188027000171,50696.17187304001 2026-01-06,06:22:03.000,6,11121817,-795,0,1767680522,15097.22290193999,114.82532244000322,50696.1928344 2026-01-06,06:22:04.000,6,11121727,-795,0,1767680523,15097.22290193999,114.83237157000258,50696.24873136001 2026-01-06,06:22:05.000,6,11121673,-795,0,1767680524,15097.142066219989,114.82532244000322,50696.20680864 2026-01-06,06:22:06.000,6,11121550,-795,0,1767680525,15097.162275149989,114.73368375000427,50696.17187304001 2026-01-06,06:22:07.000,6,11121683,-795,0,1767680526,15097.22290193999,114.74073288000363,50696.15091168001 2026-01-06,06:22:08.000,6,11121694,-795,0,1767680527,15097.189220389999,114.81827331000386,50696.15091168001 2026-01-06,06:22:09.000,6,11121655,-795,0,1767680528,15097.249847179999,114.73368375000427,50696.157898800004 2026-01-06,06:22:10.000,6,11121561,-795,0,1767680529,15097.276792419994,114.77597853000043,50696.23475712 2026-01-06,06:22:11.000,6,11121873,-795,0,1767680530,15097.32394658999,114.8464698300013,50696.28366696 2026-01-06,06:22:12.000,6,11121747,-795,0,1767680531,15097.30373765999,114.74073288000363,50696.15091168001 2026-01-06,06:22:13.000,6,11121708,-795,0,1767680532,15097.34415551999,114.77597853000043,50696.325589680004 2026-01-06,06:22:14.000,6,11121547,-795,0,1767680533,15097.28352872999,114.8112241800045,50696.20680864 2026-01-06,06:22:15.000,6,11121689,-795,0,1767680534,15097.34415551999,114.71253635999892,50696.21379576 2026-01-06,06:22:16.000,6,11121723,-795,0,1767680535,15097.24311086999,114.71958548999828,50696.20680864 2026-01-06,06:22:17.000,6,11121666,-795,0,1767680536,15097.26331979999,114.72663462000492,50696.17187304001 2026-01-06,06:22:18.000,6,11121633,-795,0,1767680537,15097.209429319999,114.74073288000363,50696.24174424 2026-01-06,06:22:19.000,6,11121763,-795,0,1767680538,15097.29026504,114.71253635999892,50696.297641200006 2026-01-06,06:22:20.000,6,11121744,-795,0,1767680539,15097.249847179999,114.65614332000405,50696.28366696 2026-01-06,06:22:21.000,6,11121653,-795,0,1767680540,15097.24311086999,114.6349959299987,50696.157898800004 2026-01-06,06:22:22.000,6,11121640,-795,0,1767680541,15097.276792419994,114.6984381000002,50696.31860256001 2026-01-06,06:22:23.000,6,11121541,-795,0,1767680542,15097.27005611,114.68433984000148,50696.346551040006 2026-01-06,06:22:24.000,6,11121680,-795,0,1767680543,15097.29026504,114.66319245000341,50696.178860160006 2026-01-06,06:22:25.000,6,11121675,-795,0,1767680544,15097.317210279994,114.58565202000318,50696.3325768 2026-01-06,06:22:26.000,6,11121761,-795,0,1767680545,15097.31047397,114.70548722999956,50696.2627056 2026-01-06,06:22:27.000,6,11121705,-795,0,1767680546,15097.317210279994,114.66319245000341,50696.297641200006 2026-01-06,06:22:28.000,6,11121843,-795,0,1767680547,15097.27005611,114.74073288000363,50696.2627056 2026-01-06,06:22:29.000,6,11121637,-795,0,1767680548,15097.34415551999,114.64204505999805,50696.38148664 2026-01-06,06:22:30.000,6,11121635,-795,0,1767680549,15097.28352872999,114.69138897000084,50696.35353816 2026-01-06,06:22:31.000,6,11121579,-795,0,1767680550,15097.195956699994,114.73368375000427,50696.14392456 2026-01-06,06:22:32.000,6,11121633,-795,0,1767680551,15097.249847179999,114.6349959299987,50696.29065408001 2026-01-06,06:22:33.000,6,11121775,-795,0,1767680552,15097.276792419994,114.62089766999998,50696.22078288001 2026-01-06,06:22:34.000,6,11121738,-795,0,1767680553,15097.24311086999,114.62794679999934,50696.1928344 2026-01-06,06:22:35.000,6,11121723,-795,0,1767680554,15097.256583489994,114.66319245000341,50696.157898800004 2026-01-06,06:22:36.000,6,11121677,-795,0,1767680555,15097.249847179999,114.6984381000002,50696.19982152001 2026-01-06,06:22:37.000,6,11121735,-795,0,1767680556,15097.209429319999,114.65614332000405,50696.17187304001 2026-01-06,06:22:38.000,6,11121634,-795,0,1767680557,15097.276792419994,114.67729071000213,50696.0880276 2026-01-06,06:22:39.000,6,11121718,-795,0,1767680558,15097.27005611,114.70548722999956,50696.10200184001 2026-01-06,06:22:40.000,6,11121641,-795,0,1767680559,15097.26331979999,114.59270115000254,50696.10200184001 2026-01-06,06:22:41.000,6,11121696,-795,0,1767680560,15097.189220389999,114.73368375000427,50696.14392456 2026-01-06,06:22:42.000,6,11121662,-795,0,1767680561,15097.317210279994,114.66319245000341,50696.29065408001 2026-01-06,06:22:43.000,6,11121700,-795,0,1767680562,15097.35089183,114.74073288000363,50696.22078288001 2026-01-06,06:22:44.000,6,11121690,-795,0,1767680563,15097.236374559994,114.55040636999911,50696.178860160006 2026-01-06,06:22:45.000,6,11121748,-795,0,1767680564,15097.357628139995,114.53630811000039,50696.178860160006 2026-01-06,06:22:46.000,6,11121816,-795,0,1767680565,15097.337419209995,114.60679941000126,50696.22078288001 2026-01-06,06:22:47.000,6,11121789,-795,0,1767680566,15097.31047397,114.58565202000318,50696.11597608 2026-01-06,06:22:48.000,6,11121576,-795,0,1767680567,15097.31047397,114.62794679999934,50696.157898800004 2026-01-06,06:22:49.000,6,11121697,-795,0,1767680568,15097.357628139995,114.71253635999892,50696.227770000005 2026-01-06,06:22:50.000,6,11121674,-795,0,1767680569,15097.29026504,114.60679941000126,50696.15091168001 2026-01-06,06:22:51.000,6,11121549,-635,0,1767680570,15097.35089183,114.57860289000382,50696.1928344 2026-01-06,06:22:52.000,6,11121550,-795,0,1767680571,15097.418254929995,114.64204505999805,50696.22078288001 2026-01-06,06:22:53.000,6,11121671,-795,0,1767680572,15097.3306829,114.64909419000469,50696.36052528 2026-01-06,06:22:54.000,6,11121723,-795,0,1767680573,15097.46540909999,114.67729071000213,50696.1928344 2026-01-06,06:22:55.000,6,11121578,-795,0,1767680574,15097.36436444999,114.56450462999783,50696.43039648 2026-01-06,06:22:56.000,6,11121731,-795,0,1767680575,15097.43172755,114.69138897000084,50696.2627056 2026-01-06,06:22:57.000,6,11121712,-795,0,1767680576,15097.43172755,114.60679941000126,50696.24873136001 2026-01-06,06:22:58.000,6,11121743,-795,0,1767680577,15097.41151862,114.64909419000469,50696.2627056 2026-01-06,06:22:59.000,6,11121584,-795,0,1767680578,15097.43172755,114.62089766999998,50696.21379576 2026-01-06,06:23:00.000,6,11121807,-795,0,1767680579,15097.499090649995,114.62794679999934,50696.21379576 2026-01-06,06:23:01.000,6,11121623,-795,0,1767680580,15097.418254929995,114.52220985000167,50696.19982152001 2026-01-06,06:23:02.000,6,11121520,-795,0,1767680581,15097.47214541,114.65614332000405,50696.24873136001 2026-01-06,06:23:03.000,6,11121774,-795,0,1767680582,15097.29026504,114.47991506999824,50695.9482852 2026-01-06,06:23:04.000,6,11121802,-795,0,1767680583,15097.36436444999,114.60679941000126,50696.25571848 2026-01-06,06:23:05.000,6,11121830,-795,0,1767680584,15097.44520016999,114.62794679999934,50696.36751240001 2026-01-06,06:23:06.000,6,11121853,-795,0,1767680585,15097.41151862,114.57155376000446,50696.402448 2026-01-06,06:23:07.000,6,11121698,-795,0,1767680586,15097.377837069995,114.62089766999998,50696.31860256001 2026-01-06,06:23:08.000,6,11121650,-795,0,1767680587,15097.39130969,114.46581680999952,50696.28366696 2026-01-06,06:23:09.000,6,11121523,-795,0,1767680588,15097.337419209995,114.58565202000318,50696.36751240001 2026-01-06,06:23:10.000,6,11121743,-795,0,1767680589,15097.43172755,114.5997502800019,50696.35353816 2026-01-06,06:23:11.000,6,11121733,-795,0,1767680590,15097.3306829,114.5010624600036,50696.227770000005 2026-01-06,06:23:12.000,6,11121592,-795,0,1767680591,15097.31047397,114.56450462999783,50696.24174424 2026-01-06,06:23:13.000,6,11121570,-795,0,1767680592,15097.31047397,114.49401333000424,50696.297641200006 2026-01-06,06:23:14.000,6,11121757,-795,0,1767680593,15097.40478230999,114.51516072000231,50696.25571848 2026-01-06,06:23:15.000,6,11121571,-795,0,1767680594,15097.39130969,114.52220985000167,50696.33956392001 2026-01-06,06:23:16.000,6,11121712,-795,0,1767680595,15097.27005611,114.52220985000167,50696.395460880005 2026-01-06,06:23:17.000,6,11121740,-795,0,1767680596,15097.35089183,114.47286593999888,50696.25571848 2026-01-06,06:23:18.000,6,11121684,-795,0,1767680597,15097.317210279994,114.57860289000382,50696.28366696 2026-01-06,06:23:19.000,6,11121703,-795,0,1767680598,15097.34415551999,114.47286593999888,50696.31161544 2026-01-06,06:23:20.000,6,11121682,-795,0,1767680599,15097.30373765999,114.52220985000167,50696.24873136001 2026-01-06,06:23:21.000,6,11121736,-795,0,1767680600,15097.29026504,114.55745549999847,50696.157898800004 2026-01-06,06:23:22.000,6,11121617,-675,0,1767680601,15097.27005611,114.57155376000446,50696.21379576 2026-01-06,06:23:23.000,6,11121616,-795,0,1767680602,15097.337419209995,114.47286593999888,50696.297641200006 2026-01-06,06:23:24.000,6,11121780,-795,0,1767680603,15097.31047397,114.60679941000126,50696.25571848 2026-01-06,06:23:25.000,6,11121692,-795,0,1767680604,15097.29026504,114.57155376000446,50696.33956392001 2026-01-06,06:23:26.000,6,11121637,-795,0,1767680605,15097.29026504,114.55040636999911,50696.28366696 2026-01-06,06:23:27.000,6,11121653,-795,0,1767680606,15097.29026504,114.60679941000126,50696.30462832 2026-01-06,06:23:28.000,6,11121660,-795,0,1767680607,15097.229638249999,114.52925898000103,50696.47930632 2026-01-06,06:23:29.000,6,11121633,-795,0,1767680608,15097.27005611,114.46581680999952,50696.31161544 2026-01-06,06:23:30.000,6,11121712,-795,0,1767680609,15097.3306829,114.54335723999975,50696.38148664 2026-01-06,06:23:31.000,6,11121661,-795,0,1767680610,15097.30373765999,114.56450462999783,50696.24174424 2026-01-06,06:23:32.000,6,11121835,-795,0,1767680611,15097.229638249999,114.59270115000254,50696.325589680004 2026-01-06,06:23:33.000,6,11121634,-755,0,1767680612,15097.337419209995,114.57860289000382,50696.33956392001 2026-01-06,06:23:34.000,6,11121502,-795,0,1767680613,15097.249847179999,114.41647290000401,50696.29065408001 2026-01-06,06:23:35.000,6,11121536,-795,0,1767680614,15097.36436444999,114.52925898000103,50696.43039648 2026-01-06,06:23:36.000,6,11121665,-795,0,1767680615,15097.3306829,114.58565202000318,50696.24174424 2026-01-06,06:23:37.000,6,11121526,-795,0,1767680616,15097.297001349994,114.5010624600036,50696.36751240001 2026-01-06,06:23:38.000,6,11121706,-795,0,1767680617,15097.31047397,114.62794679999934,50696.346551040006 2026-01-06,06:23:39.000,6,11121663,-795,0,1767680618,15097.337419209995,114.52220985000167,50696.3325768 2026-01-06,06:23:40.000,6,11121665,-795,0,1767680619,15097.41151862,114.55745549999847,50696.28366696 2026-01-06,06:23:41.000,6,11121641,-795,0,1767680620,15097.30373765999,114.5010624600036,50696.276679840004 2026-01-06,06:23:42.000,6,11121760,-795,0,1767680621,15097.39130969,114.59270115000254,50696.444370720004 2026-01-06,06:23:43.000,6,11121804,-795,0,1767680622,15097.36436444999,114.53630811000039,50696.38148664 2026-01-06,06:23:44.000,6,11121708,-795,0,1767680623,15097.297001349994,114.48696420000488,50696.325589680004 2026-01-06,06:23:45.000,6,11121656,-795,0,1767680624,15097.35089183,114.52925898000103,50696.31860256001 2026-01-06,06:23:46.000,6,11121730,-795,0,1767680625,15097.34415551999,114.54335723999975,50696.325589680004 2026-01-06,06:23:47.000,6,11121748,-795,0,1767680626,15097.337419209995,114.54335723999975,50696.33956392001 2026-01-06,06:23:48.000,6,11121720,-795,0,1767680627,15097.297001349994,114.50811159000295,50696.36751240001 2026-01-06,06:23:49.000,6,11121663,-795,0,1767680628,15097.37110076,114.50811159000295,50696.3325768 2026-01-06,06:23:50.000,6,11121688,-795,0,1767680629,15097.337419209995,114.50811159000295,50696.26969272001 2026-01-06,06:23:51.000,6,11121708,-795,0,1767680630,15097.27005611,114.47991506999824,50696.09501472 2026-01-06,06:23:52.000,6,11121686,-795,0,1767680631,15097.34415551999,114.46581680999952,50696.29065408001 2026-01-06,06:23:53.000,6,11121632,-795,0,1767680632,15097.29026504,114.46581680999952,50696.1928344 2026-01-06,06:23:54.000,6,11121634,-795,0,1767680633,15097.31047397,114.44466942000145,50696.178860160006 2026-01-06,06:23:55.000,6,11121601,-795,0,1767680634,15097.31047397,114.45876768000016,50696.31161544 2026-01-06,06:23:56.000,6,11121568,-795,0,1767680635,15097.337419209995,114.56450462999783,50696.25571848 2026-01-06,06:23:57.000,6,11121626,-795,0,1767680636,15097.317210279994,114.6349959299987,50696.30462832 2026-01-06,06:23:58.000,6,11121635,-795,0,1767680637,15097.276792419994,114.47991506999824,50696.325589680004 2026-01-06,06:23:59.000,6,11121647,-795,0,1767680638,15097.249847179999,114.53630811000039,50696.29065408001 2026-01-06,06:24:00.000,6,11121574,-795,0,1767680639,15097.357628139995,114.60679941000126,50696.13693744 2026-01-06,06:24:01.000,6,11121738,-795,0,1767680640,15097.24311086999,114.52925898000103,50696.13693744 2026-01-06,06:24:02.000,6,11121655,-795,0,1767680641,15097.337419209995,114.47991506999824,50696.276679840004 2026-01-06,06:24:03.000,6,11121597,-795,0,1767680642,15097.31047397,114.52220985000167,50696.11597608 2026-01-06,06:24:04.000,6,11121659,-795,0,1767680643,15097.32394658999,114.49401333000424,50696.24873136001 2026-01-06,06:24:05.000,6,11121782,-795,0,1767680644,15097.31047397,114.58565202000318,50696.2627056 2026-01-06,06:24:06.000,6,11121668,-795,0,1767680645,15097.337419209995,114.4517185500008,50696.20680864 2026-01-06,06:24:07.000,6,11121672,-795,0,1767680646,15097.31047397,114.49401333000424,50696.28366696 2026-01-06,06:24:08.000,6,11121620,-795,0,1767680647,15097.276792419994,114.5010624600036,50696.24873136001 2026-01-06,06:24:09.000,6,11121609,-795,0,1767680648,15097.34415551999,114.52925898000103,50696.227770000005 2026-01-06,06:24:10.000,6,11121746,-795,0,1767680649,15097.317210279994,114.47991506999824,50696.25571848 2026-01-06,06:24:11.000,6,11121729,-795,0,1767680650,15097.22290193999,114.53630811000039,50696.15091168001 2026-01-06,06:24:12.000,6,11121714,-795,0,1767680651,15097.35089183,114.5010624600036,50696.2627056 2026-01-06,06:24:13.000,6,11121795,-755,0,1767680652,15097.337419209995,114.51516072000231,50696.35353816 2026-01-06,06:24:14.000,6,11121747,-795,0,1767680653,15097.337419209995,114.48696420000488,50696.19982152001 2026-01-06,06:24:15.000,6,11121615,-795,0,1767680654,15097.3306829,114.49401333000424,50696.28366696 2026-01-06,06:24:16.000,6,11121667,-795,0,1767680655,15097.38457337999,114.45876768000016,50696.22078288001 2026-01-06,06:24:17.000,6,11121735,-795,0,1767680656,15097.357628139995,114.48696420000488,50696.29065408001 2026-01-06,06:24:18.000,6,11121712,-795,0,1767680657,15097.337419209995,114.46581680999952,50696.395460880005 2026-01-06,06:24:19.000,6,11121693,-795,0,1767680658,15097.42499123999,114.5010624600036,50696.29065408001 2026-01-06,06:24:20.000,6,11121581,-795,0,1767680659,15097.35089183,114.55745549999847,50696.29065408001 2026-01-06,06:24:21.000,6,11121700,-795,0,1767680660,15097.37110076,114.44466942000145,50696.23475712 2026-01-06,06:24:22.000,6,11121741,-795,0,1767680661,15097.39130969,114.51516072000231,50696.35353816 2026-01-06,06:24:23.000,6,11121693,-795,0,1767680662,15097.36436444999,114.51516072000231,50696.395460880005 2026-01-06,06:24:24.000,6,11121696,-795,0,1767680663,15097.43172755,114.55745549999847,50696.346551040006 2026-01-06,06:24:25.000,6,11121688,-795,0,1767680664,15097.44520016999,114.57860289000382,50696.325589680004 2026-01-06,06:24:26.000,6,11121603,-795,0,1767680665,15097.438463859995,114.54335723999975,50696.395460880005 2026-01-06,06:24:27.000,6,11121795,-795,0,1767680666,15097.48561802999,114.49401333000424,50696.35353816 2026-01-06,06:24:28.000,6,11121647,-795,0,1767680667,15097.43172755,114.55745549999847,50696.48629344001 2026-01-06,06:24:29.000,6,11121624,-795,0,1767680668,15097.51256327,114.52925898000103,50696.37449952 2026-01-06,06:24:30.000,6,11121843,-795,0,1767680669,15097.43172755,114.47991506999824,50696.41642224001 2026-01-06,06:24:31.000,6,11121821,-795,0,1767680670,15097.458672789995,114.46581680999952,50696.26969272001 2026-01-06,06:24:32.000,6,11121653,-795,0,1767680671,15097.458672789995,114.55745549999847,50696.48629344001 2026-01-06,06:24:33.000,6,11121676,-795,0,1767680672,15097.43172755,114.54335723999975,50696.36052528 2026-01-06,06:24:34.000,6,11121846,-795,0,1767680673,15097.45193648,114.49401333000424,50696.38148664 2026-01-06,06:24:35.000,6,11121758,-795,0,1767680674,15097.438463859995,114.53630811000039,50696.36052528 2026-01-06,06:24:36.000,6,11121617,-795,0,1767680675,15097.48561802999,114.47991506999824,50696.31161544 2026-01-06,06:24:37.000,6,11121666,-795,0,1767680676,15097.49235434,114.54335723999975,50696.30462832 2026-01-06,06:24:38.000,6,11121610,-795,0,1767680677,15097.458672789995,114.5997502800019,50696.23475712 2026-01-06,06:24:39.000,6,11121634,-795,0,1767680678,15097.47214541,114.47991506999824,50696.31860256001 2026-01-06,06:24:40.000,6,11121705,-795,0,1767680679,15097.5327722,114.5010624600036,50696.26969272001 2026-01-06,06:24:41.000,6,11121650,-795,0,1767680680,15097.47214541,114.3882763799993,50696.157898800004 2026-01-06,06:24:42.000,6,11121670,-795,0,1767680681,15097.51256327,114.57155376000446,50696.22078288001 2026-01-06,06:24:43.000,6,11121681,-795,0,1767680682,15097.418254929995,114.50811159000295,50696.28366696 2026-01-06,06:24:44.000,6,11121630,-795,0,1767680683,15097.559717439995,114.43057116000273,50696.23475712 2026-01-06,06:24:45.000,6,11121741,-795,0,1767680684,15097.56645374999,114.44466942000145,50696.42340936 2026-01-06,06:24:46.000,6,11121621,-795,0,1767680685,15097.519299579995,114.45876768000016,50696.2627056 2026-01-06,06:24:47.000,6,11121672,-795,0,1767680686,15097.458672789995,114.52220985000167,50696.1928344 2026-01-06,06:24:48.000,6,11121801,-795,0,1767680687,15097.55298113,114.55040636999911,50696.178860160006 2026-01-06,06:24:49.000,6,11121737,-795,0,1767680688,15097.52603588999,114.55745549999847,50696.29065408001 2026-01-06,06:24:50.000,6,11121711,-795,0,1767680689,15097.519299579995,114.48696420000488,50696.36052528 2026-01-06,06:24:51.000,6,11121633,-795,0,1767680690,15097.55298113,114.43762029000209,50696.05309200001 2026-01-06,06:24:52.000,6,11121748,-795,0,1767680691,15097.600135299996,114.36712899000122,50696.36052528 2026-01-06,06:24:53.000,6,11121670,-795,0,1767680692,15097.667498399991,114.36712899000122,50696.26969272001 2026-01-06,06:24:54.000,6,11121713,-795,0,1767680693,15097.60687160999,114.39532550999866,50696.29065408001 2026-01-06,06:24:55.000,6,11121615,-755,0,1767680694,15097.61360792,114.42352203000337,50696.325589680004 2026-01-06,06:24:56.000,6,11121765,-795,0,1767680695,15097.640553159996,114.40237463999802,50696.18584728 2026-01-06,06:24:57.000,6,11121686,-795,0,1767680696,15097.69444364,114.3530307300025,50696.25571848 2026-01-06,06:24:58.000,6,11121603,-795,0,1767680697,15097.647289469991,114.3882763799993,50696.178860160006 2026-01-06,06:24:59.000,6,11121614,-795,0,1767680698,15097.701179949996,114.36712899000122,50696.276679840004 2026-01-06,06:25:00.000,6,11121725,-795,0,1767680699,15097.707916259991,114.3882763799993,50696.21379576 2026-01-06,06:25:01.000,6,11121579,-795,0,1767680700,15097.519299579995,114.45876768000016,50695.80155568 2026-01-06,06:25:02.000,6,11121688,-795,0,1767680701,15097.761806739996,114.38122724999994,50696.2627056 2026-01-06,06:25:03.000,6,11121694,-795,0,1767680702,15097.667498399991,114.3530307300025,50696.29065408001 2026-01-06,06:25:04.000,6,11121616,-795,0,1767680703,15097.734861500001,114.3882763799993,50696.402448 2026-01-06,06:25:05.000,6,11121744,-795,0,1767680704,15097.775279360001,114.33893247000378,50696.444370720004 2026-01-06,06:25:06.000,6,11121722,-795,0,1767680705,15097.734861500001,114.27549030000228,50696.38148664 2026-01-06,06:25:07.000,6,11121654,-795,0,1767680706,15097.728125189991,114.33893247000378,50696.37449952 2026-01-06,06:25:08.000,6,11121679,-795,0,1767680707,15097.69444364,114.32483420999779,50696.444370720004 2026-01-06,06:25:09.000,6,11121718,-795,0,1767680708,15097.687707329991,114.31778507999843,50696.48629344001 2026-01-06,06:25:10.000,6,11121660,-795,0,1767680709,15097.728125189991,114.26844117000292,50696.3325768 2026-01-06,06:25:11.000,6,11121612,-795,0,1767680710,15097.65402578,114.21204813000077,50696.17187304001 2026-01-06,06:25:12.000,6,11121761,-795,0,1767680711,15097.741597809996,114.289588560001,50696.31860256001 2026-01-06,06:25:13.000,6,11121685,-795,0,1767680712,15097.748334119991,114.31073594999907,50696.37449952 2026-01-06,06:25:14.000,6,11121719,-795,0,1767680713,15097.748334119991,114.2543429100042,50696.33956392001 2026-01-06,06:25:15.000,6,11121685,-795,0,1767680714,15097.69444364,114.20499900000141,50696.297641200006 2026-01-06,06:25:16.000,6,11121571,-795,0,1767680715,15097.667498399991,114.2543429100042,50696.28366696 2026-01-06,06:25:17.000,6,11121668,-795,0,1767680716,15097.667498399991,114.26139204000356,50696.276679840004 2026-01-06,06:25:18.000,6,11121665,-795,0,1767680717,15097.761806739996,114.23319551999884,50696.2627056 2026-01-06,06:25:19.000,6,11121665,-795,0,1767680718,15097.755070430001,114.21909726000013,50696.22078288001 2026-01-06,06:25:20.000,6,11121590,-795,0,1767680719,15097.761806739996,114.2543429100042,50696.276679840004 2026-01-06,06:25:21.000,6,11121573,-675,0,1767680720,15097.71465257,114.23319551999884,50696.18584728 2026-01-06,06:25:22.000,6,11121567,-795,0,1767680721,15097.707916259991,114.19090074000269,50696.2627056 2026-01-06,06:25:23.000,6,11121629,-795,0,1767680722,15097.721388879996,114.27549030000228,50696.26969272001 2026-01-06,06:25:24.000,6,11121676,-795,0,1767680723,15097.734861500001,114.1063111800031,50696.24174424 2026-01-06,06:25:25.000,6,11121719,-795,0,1767680724,15097.748334119991,114.12745857000118,50696.325589680004 2026-01-06,06:25:26.000,6,11121832,-795,0,1767680725,15097.734861500001,114.09926205000374,50696.297641200006 2026-01-06,06:25:27.000,6,11121570,-795,0,1767680726,15097.748334119991,114.16270421999798,50696.23475712 2026-01-06,06:25:28.000,6,11121653,-795,0,1767680727,15097.761806739996,114.17680248000397,50696.36052528 2026-01-06,06:25:29.000,6,11121792,-795,0,1767680728,15097.802224599996,114.11336031000246,50696.31161544 2026-01-06,06:25:30.000,6,11121770,-795,0,1767680729,15097.788751979992,114.16975335000461,50696.23475712 2026-01-06,06:25:31.000,6,11121696,-715,0,1767680730,15097.707916259991,114.04991814000095,50696.108988960004 2026-01-06,06:25:32.000,6,11121748,-795,0,1767680731,15097.782015669996,114.13450770000054,50696.19982152001 2026-01-06,06:25:33.000,6,11121733,-795,0,1767680732,15097.808960909992,114.09926205000374,50696.28366696 2026-01-06,06:25:34.000,6,11121548,-795,0,1767680733,15097.761806739996,114.1063111800031,50696.28366696 2026-01-06,06:25:35.000,6,11121764,-795,0,1767680734,15097.701179949996,114.1063111800031,50696.2627056 2026-01-06,06:25:36.000,6,11121692,-795,0,1767680735,15097.802224599996,114.15565508999862,50696.35353816 2026-01-06,06:25:37.000,6,11121642,-795,0,1767680736,15097.748334119991,114.07811465999839,50696.24174424 2026-01-06,06:25:38.000,6,11121723,-795,0,1767680737,15097.775279360001,114.09221292000439,50696.26969272001 2026-01-06,06:25:39.000,6,11121600,-795,0,1767680738,15097.849378769992,114.12745857000118,50696.29065408001 2026-01-06,06:25:40.000,6,11121748,-715,0,1767680739,15097.822433529996,114.0428690100016,50696.33956392001 2026-01-06,06:25:41.000,6,11121747,-795,0,1767680740,15097.707916259991,114.07811465999839,50696.18584728 2026-01-06,06:25:42.000,6,11121713,-795,0,1767680741,15097.768543049991,114.05696727000031,50696.29065408001 2026-01-06,06:25:43.000,6,11121644,-795,0,1767680742,15097.849378769992,114.02172162000352,50696.31161544 2026-01-06,06:25:44.000,6,11121607,-795,0,1767680743,15097.842642459997,114.02172162000352,50696.28366696 2026-01-06,06:25:45.000,6,11121616,-795,0,1767680744,15097.835906150001,114.0428690100016,50696.41642224001 2026-01-06,06:25:46.000,6,11121745,-795,0,1767680745,15097.842642459997,113.92303379999794,50696.38847376001 2026-01-06,06:25:47.000,6,11121708,-795,0,1767680746,15097.835906150001,114.02172162000352,50696.395460880005 2026-01-06,06:25:48.000,6,11121801,-795,0,1767680747,15097.822433529996,113.95123032000265,50696.36052528 2026-01-06,06:25:49.000,6,11121762,-795,0,1767680748,15097.835906150001,113.88778815000114,50696.395460880005 2026-01-06,06:25:50.000,6,11121683,-795,0,1767680749,15097.849378769992,113.83844423999835,50696.346551040006 2026-01-06,06:25:51.000,6,11121681,-795,0,1767680750,15097.768543049991,113.88073902000178,50696.178860160006 2026-01-06,06:25:52.000,6,11121706,-795,0,1767680751,15097.808960909992,113.93008293000457,50696.43738360001 2026-01-06,06:25:53.000,6,11121757,-795,0,1767680752,15097.876324010002,113.97237771000073,50696.38847376001 2026-01-06,06:25:54.000,6,11121546,-795,0,1767680753,15097.822433529996,113.98647596999945,50696.5421904 2026-01-06,06:25:55.000,6,11121757,-795,0,1767680754,15097.856115080001,113.88778815000114,50696.5421904 2026-01-06,06:25:56.000,6,11121675,-795,0,1767680755,15097.842642459997,113.90188640999986,50696.52122904 2026-01-06,06:25:57.000,6,11121654,-795,0,1767680756,15097.822433529996,113.93713206000393,50696.45135784 2026-01-06,06:25:58.000,6,11121661,-795,0,1767680757,15097.795488290001,113.90188640999986,50696.4723192 2026-01-06,06:25:59.000,6,11121829,-795,0,1767680758,15097.829169839992,113.97237771000073,50696.402448 2026-01-06,06:26:00.000,6,11121748,-795,0,1767680759,15097.876324010002,113.92303379999794,50696.31161544 2026-01-06,06:26:01.000,6,11121835,-715,0,1767680760,15097.815697220001,113.95123032000265,50696.24174424 2026-01-06,06:26:02.000,6,11121550,-795,0,1767680761,15097.849378769992,113.87368989000242,50696.36052528 2026-01-06,06:26:03.000,6,11121755,-795,0,1767680762,15097.829169839992,114.02172162000352,50696.43738360001 2026-01-06,06:26:04.000,6,11121748,-795,0,1767680763,15097.795488290001,113.88778815000114,50696.24873136001 2026-01-06,06:26:05.000,6,11121716,-795,0,1767680764,15097.782015669996,113.94418119000329,50696.346551040006 2026-01-06,06:26:06.000,6,11121584,-795,0,1767680765,15097.768543049991,113.90188640999986,50696.325589680004 2026-01-06,06:26:07.000,6,11121704,-795,0,1767680766,15097.822433529996,113.8948372800005,50696.395460880005 2026-01-06,06:26:08.000,6,11121699,-795,0,1767680767,15097.829169839992,113.81024772000092,50696.276679840004 2026-01-06,06:26:09.000,6,11121833,-795,0,1767680768,15097.782015669996,113.90893553999922,50696.33956392001 2026-01-06,06:26:10.000,6,11121768,-795,0,1767680769,15097.795488290001,113.92303379999794,50696.178860160006 2026-01-06,06:26:11.000,6,11121609,-795,0,1767680770,15097.71465257,113.84549336999771,50696.0880276 2026-01-06,06:26:12.000,6,11121713,-795,0,1767680771,15097.721388879996,113.78910033000284,50696.30462832 2026-01-06,06:26:13.000,6,11121733,-795,0,1767680772,15097.795488290001,113.80319859000156,50696.23475712 2026-01-06,06:26:14.000,6,11121713,-795,0,1767680773,15097.802224599996,113.78205120000348,50696.25571848 2026-01-06,06:26:15.000,6,11121563,-715,0,1767680774,15097.808960909992,113.83844423999835,50696.30462832 2026-01-06,06:26:16.000,6,11121726,-795,0,1767680775,15097.808960909992,113.831395109999,50696.25571848 2026-01-06,06:26:17.000,6,11121666,-795,0,1767680776,15097.782015669996,113.76795294000476,50696.20680864 2026-01-06,06:26:18.000,6,11121707,-795,0,1767680777,15097.748334119991,113.78205120000348,50696.28366696 2026-01-06,06:26:19.000,6,11121720,-795,0,1767680778,15097.734861500001,113.73975642000005,50696.36052528 2026-01-06,06:26:20.000,6,11121827,-795,0,1767680779,15097.808960909992,113.77500207000412,50696.444370720004 2026-01-06,06:26:21.000,6,11121637,-795,0,1767680780,15097.734861500001,113.66221598999982,50696.29065408001 2026-01-06,06:26:22.000,6,11121763,-795,0,1767680781,15097.775279360001,113.74680554999941,50696.36751240001 2026-01-06,06:26:23.000,6,11121710,-795,0,1767680782,15097.802224599996,113.73270729000069,50696.29065408001 2026-01-06,06:26:24.000,6,11121717,-795,0,1767680783,15097.802224599996,113.78205120000348,50696.402448 2026-01-06,06:26:25.000,6,11121605,-795,0,1767680784,15097.862851389997,113.73270729000069,50696.25571848 2026-01-06,06:26:26.000,6,11121574,-795,0,1767680785,15097.862851389997,113.71860903000197,50696.31860256001 2026-01-06,06:26:27.000,6,11121686,-795,0,1767680786,15097.782015669996,113.6974616400039,50696.402448 2026-01-06,06:26:28.000,6,11121590,-795,0,1767680787,15097.788751979992,113.71155990000261,50696.38847376001 2026-01-06,06:26:29.000,6,11121656,-795,0,1767680788,15097.842642459997,113.63401947000239,50696.43039648 2026-01-06,06:26:30.000,6,11121827,-795,0,1767680789,15097.815697220001,113.56352817000152,50696.395460880005 2026-01-06,06:26:31.000,6,11121739,-795,0,1767680790,15097.755070430001,113.65516686000046,50696.20680864 2026-01-06,06:26:32.000,6,11121660,-795,0,1767680791,15097.822433529996,113.61287208000431,50696.41642224001 2026-01-06,06:26:33.000,6,11121748,-795,0,1767680792,15097.815697220001,113.76795294000476,50696.36052528 2026-01-06,06:26:34.000,6,11121785,-795,0,1767680793,15097.856115080001,113.64106860000174,50696.36751240001 2026-01-06,06:26:35.000,6,11121812,-795,0,1767680794,15097.822433529996,113.65516686000046,50696.38148664 2026-01-06,06:26:36.000,6,11121747,-795,0,1767680795,15097.842642459997,113.56352817000152,50696.42340936 2026-01-06,06:26:37.000,6,11121750,-795,0,1767680796,15097.788751979992,113.61287208000431,50696.3325768 2026-01-06,06:26:38.000,6,11121724,-795,0,1767680797,15097.802224599996,113.59877381999831,50696.38148664 2026-01-06,06:26:39.000,6,11121784,-795,0,1767680798,15097.761806739996,113.63401947000239,50696.493280560004 2026-01-06,06:26:40.000,6,11121757,-795,0,1767680799,15097.741597809996,113.55647904000216,50696.54917752 2026-01-06,06:26:41.000,6,11121805,-795,0,1767680800,15097.687707329991,113.42959469999914,50696.13693744 2026-01-06,06:26:42.000,6,11121789,-795,0,1767680801,15097.923478179997,113.57057730000088,50696.325589680004 2026-01-06,06:26:43.000,6,11121662,-795,0,1767680802,15097.876324010002,113.47188948000257,50696.37449952 2026-01-06,06:26:44.000,6,11121714,-795,0,1767680803,15097.782015669996,113.50713512999937,50696.36751240001 2026-01-06,06:26:45.000,6,11121653,-795,0,1767680804,15097.822433529996,113.50008600000001,50696.395460880005 2026-01-06,06:26:46.000,6,11121800,-795,0,1767680805,15097.734861500001,113.53533165000408,50696.38148664 2026-01-06,06:26:47.000,6,11121690,-795,0,1767680806,15097.782015669996,113.52828252000472,50696.35353816 2026-01-06,06:26:48.000,6,11121523,-795,0,1767680807,15097.808960909992,113.54238078000344,50696.43738360001 2026-01-06,06:26:49.000,6,11121690,-795,0,1767680808,15097.876324010002,113.47893861000193,50696.36751240001 2026-01-06,06:26:50.000,6,11121669,-795,0,1767680809,15097.822433529996,113.52123338999809,50696.402448 2026-01-06,06:26:51.000,6,11121773,-795,0,1767680810,15097.795488290001,113.51418425999873,50696.23475712 2026-01-06,06:26:52.000,6,11121782,-795,0,1767680811,15097.795488290001,113.52123338999809,50696.50725480001 2026-01-06,06:26:53.000,6,11121728,-795,0,1767680812,15097.775279360001,113.50713512999937,50696.31860256001 2026-01-06,06:26:54.000,6,11121569,-795,0,1767680813,15097.788751979992,113.51418425999873,50696.43039648 2026-01-06,06:26:55.000,6,11121698,-795,0,1767680814,15097.761806739996,113.53533165000408,50696.45135784 2026-01-06,06:26:56.000,6,11121709,-795,0,1767680815,15097.748334119991,113.47893861000193,50696.43738360001 2026-01-06,06:26:57.000,6,11121807,-795,0,1767680816,15097.842642459997,113.42254556999978,50696.4723192 2026-01-06,06:26:58.000,6,11121678,-795,0,1767680817,15097.788751979992,113.40844731000107,50696.41642224001 2026-01-06,06:26:59.000,6,11121706,-795,0,1767680818,15097.741597809996,113.46484035000321,50696.38847376001 2026-01-06,06:27:00.000,6,11121777,-795,0,1767680819,15097.768543049991,113.35910339999828,50696.30462832 2026-01-06,06:27:01.000,6,11121743,-795,0,1767680820,15097.701179949996,113.38729992000299,50696.12296320001 2026-01-06,06:27:02.000,6,11121604,-795,0,1767680821,15097.687707329991,113.38729992000299,50696.38148664 2026-01-06,06:27:03.000,6,11121676,-795,0,1767680822,15097.660762089996,113.35910339999828,50696.402448 2026-01-06,06:27:04.000,6,11121567,-795,0,1767680823,15097.741597809996,113.42254556999978,50696.45135784 2026-01-06,06:27:05.000,6,11121670,-795,0,1767680824,15097.680971019996,113.29566123000404,50696.38148664 2026-01-06,06:27:06.000,6,11121606,-795,0,1767680825,15097.768543049991,113.28861210000468,50696.42340936 2026-01-06,06:27:07.000,6,11121784,-795,0,1767680826,15097.734861500001,113.33090688000084,50696.36052528 2026-01-06,06:27:08.000,6,11121664,-795,0,1767680827,15097.721388879996,113.40844731000107,50696.402448 2026-01-06,06:27:09.000,6,11121779,-795,0,1767680828,15097.640553159996,113.30975949000276,50696.38148664 2026-01-06,06:27:10.000,6,11121838,-795,0,1767680829,15097.65402578,113.37320166000427,50696.36751240001 2026-01-06,06:27:11.000,6,11121606,-795,0,1767680830,15097.56645374999,113.34500513999956,50696.227770000005 2026-01-06,06:27:12.000,6,11121567,-795,0,1767680831,15097.579926369996,113.34500513999956,50696.395460880005 2026-01-06,06:27:13.000,6,11121747,-795,0,1767680832,15097.71465257,113.35910339999828,50696.40943512 2026-01-06,06:27:14.000,6,11121739,-795,0,1767680833,15097.67423471,113.39434905000235,50696.444370720004 2026-01-06,06:27:15.000,6,11121672,-795,0,1767680834,15097.734861500001,113.38025079000363,50696.43039648 2026-01-06,06:27:16.000,6,11121536,-795,0,1767680835,15097.67423471,113.4507420900045,50696.45834496001 2026-01-06,06:27:17.000,6,11121731,-795,0,1767680836,15097.67423471,113.44369295999786,50696.493280560004 2026-01-06,06:27:18.000,6,11121637,-795,0,1767680837,15097.701179949996,113.35205426999892,50696.50026768 2026-01-06,06:27:19.000,6,11121652,-795,0,1767680838,15097.721388879996,113.39434905000235,50696.50725480001 2026-01-06,06:27:20.000,6,11121626,-795,0,1767680839,15097.701179949996,113.51418425999873,50696.4723192 2026-01-06,06:27:21.000,6,11121577,-795,0,1767680840,15097.65402578,113.38729992000299,50696.3325768 2026-01-06,06:27:22.000,6,11121834,-795,0,1767680841,15097.62708053999,113.33090688000084,50696.38847376001 2026-01-06,06:27:23.000,6,11121822,-795,0,1767680842,15097.63381685,113.38729992000299,50696.38847376001 2026-01-06,06:27:24.000,6,11121679,-795,0,1767680843,15097.54624481999,113.32385775000148,50696.30462832 2026-01-06,06:27:25.000,6,11121557,-795,0,1767680844,15097.5327722,113.35910339999828,50696.41642224001 2026-01-06,06:27:26.000,6,11121624,-795,0,1767680845,15097.48561802999,113.36615253000491,50696.33956392001 2026-01-06,06:27:27.000,6,11121687,-795,0,1767680846,15097.5327722,113.39434905000235,50696.40943512 2026-01-06,06:27:28.000,6,11121652,-795,0,1767680847,15097.539508509995,113.31680862000212,50696.35353816 2026-01-06,06:27:29.000,6,11121680,-795,0,1767680848,15097.519299579995,113.38729992000299,50696.325589680004 2026-01-06,06:27:30.000,6,11121612,-795,0,1767680849,15097.56645374999,113.28156296999805,50696.40943512 2026-01-06,06:27:31.000,6,11121788,-795,0,1767680850,15097.57319006,113.26041557999997,50696.4723192 2026-01-06,06:27:32.000,6,11121716,-795,0,1767680851,15097.539508509995,113.30975949000276,50696.43738360001 2026-01-06,06:27:33.000,6,11121777,-795,0,1767680852,15097.600135299996,113.30975949000276,50696.31161544 2026-01-06,06:27:34.000,6,11121740,-795,0,1767680853,15097.55298113,113.39434905000235,50696.325589680004 2026-01-06,06:27:35.000,6,11121584,-795,0,1767680854,15097.539508509995,113.26041557999997,50696.346551040006 2026-01-06,06:27:36.000,6,11121702,-795,0,1767680855,15097.59339899,113.25336645000061,50696.43738360001 2026-01-06,06:27:37.000,6,11121663,-795,0,1767680856,15097.539508509995,113.2392681900019,50696.31860256001 2026-01-06,06:27:38.000,6,11121656,-795,0,1767680857,15097.559717439995,113.28861210000468,50696.30462832 2026-01-06,06:27:39.000,6,11121661,-795,0,1767680858,15097.49235434,113.28861210000468,50696.31860256001 2026-01-06,06:27:40.000,6,11121790,-795,0,1767680859,15097.44520016999,113.38025079000363,50696.45834496001 2026-01-06,06:27:41.000,6,11121702,-795,0,1767680860,15097.478881719995,113.31680862000212,50696.2627056 2026-01-06,06:27:42.000,6,11121580,-795,0,1767680861,15097.499090649995,113.31680862000212,50696.38847376001 2026-01-06,06:27:43.000,6,11121605,-795,0,1767680862,15097.49235434,113.42254556999978,50696.30462832 2026-01-06,06:27:44.000,6,11121611,-795,0,1767680863,15097.46540909999,113.38025079000363,50696.31161544 2026-01-06,06:27:45.000,6,11121745,-795,0,1767680864,15097.438463859995,113.26746470999933,50696.297641200006 2026-01-06,06:27:46.000,6,11121828,-795,0,1767680865,15097.458672789995,113.32385775000148,50696.28366696 2026-01-06,06:27:47.000,6,11121740,-795,0,1767680866,15097.317210279994,113.35910339999828,50696.276679840004 2026-01-06,06:27:48.000,6,11121772,-795,0,1767680867,15097.43172755,113.28156296999805,50696.36052528 2026-01-06,06:27:49.000,6,11121668,-795,0,1767680868,15097.46540909999,113.3379560100002,50696.40943512 2026-01-06,06:27:50.000,6,11121699,-795,0,1767680869,15097.499090649995,113.22516993000318,50696.31860256001 2026-01-06,06:27:51.000,6,11121686,-795,0,1767680870,15097.45193648,113.35205426999892,50696.444370720004 2026-01-06,06:27:52.000,6,11121666,-795,0,1767680871,15097.41151862,113.33090688000084,50696.37449952 2026-01-06,06:27:53.000,6,11121639,-795,0,1767680872,15097.39130969,113.28861210000468,50696.297641200006 2026-01-06,06:27:54.000,6,11121667,-795,0,1767680873,15097.41151862,113.24631732000125,50696.41642224001 2026-01-06,06:27:55.000,6,11121842,-795,0,1767680874,15097.38457337999,113.32385775000148,50696.41642224001 2026-01-06,06:27:56.000,6,11121683,-795,0,1767680875,15097.37110076,113.31680862000212,50696.48629344001 2026-01-06,06:27:57.000,6,11121646,-795,0,1767680876,15097.35089183,113.28156296999805,50696.40943512 2026-01-06,06:27:58.000,6,11121692,-795,0,1767680877,15097.337419209995,113.3379560100002,50696.52821616 2026-01-06,06:27:59.000,6,11121708,-795,0,1767680878,15097.36436444999,113.31680862000212,50696.37449952 2026-01-06,06:28:00.000,6,11121814,-795,0,1767680879,15097.357628139995,113.29566123000404,50696.36052528 2026-01-06,06:28:01.000,6,11121877,-795,0,1767680880,15097.249847179999,113.21812080000382,50696.09501472 2026-01-06,06:28:02.000,6,11121592,-795,0,1767680881,15097.337419209995,113.26746470999933,50696.346551040006 2026-01-06,06:28:03.000,6,11121680,-795,0,1767680882,15097.39130969,113.3379560100002,50696.37449952 2026-01-06,06:28:04.000,6,11121772,-795,0,1767680883,15097.317210279994,113.28156296999805,50696.35353816 2026-01-06,06:28:05.000,6,11121746,-795,0,1767680884,15097.30373765999,113.25336645000061,50696.43738360001 2026-01-06,06:28:06.000,6,11121660,-795,0,1767680885,15097.34415551999,113.26041557999997,50696.3325768 2026-01-06,06:28:07.000,6,11121643,-795,0,1767680886,15097.337419209995,113.15467863000231,50696.36751240001 2026-01-06,06:28:08.000,6,11121701,-795,0,1767680887,15097.30373765999,113.21107167000446,50696.346551040006 2026-01-06,06:28:09.000,6,11121596,-795,0,1767680888,15097.29026504,113.22516993000318,50696.31161544 2026-01-06,06:28:10.000,6,11121590,-795,0,1767680889,15097.28352872999,113.23221906000254,50696.31161544 2026-01-06,06:28:11.000,6,11121759,-795,0,1767680890,15097.24311086999,113.18287514999975,50696.1928344 2026-01-06,06:28:12.000,6,11121727,-795,0,1767680891,15097.29026504,113.21107167000446,50696.18584728 2026-01-06,06:28:13.000,6,11121743,-795,0,1767680892,15097.24311086999,113.18287514999975,50696.227770000005 2026-01-06,06:28:14.000,6,11121821,-795,0,1767680893,15097.24311086999,113.11238384999888,50696.31161544 2026-01-06,06:28:15.000,6,11121673,-795,0,1767680894,15097.29026504,113.12648211000487,50696.36751240001 2026-01-06,06:28:16.000,6,11121688,-795,0,1767680895,15097.31047397,113.1899242799991,50696.33956392001 2026-01-06,06:28:17.000,6,11121736,-795,0,1767680896,15097.317210279994,113.21812080000382,50696.29065408001 2026-01-06,06:28:18.000,6,11121652,-795,0,1767680897,15097.182484079989,113.22516993000318,50696.31860256001 2026-01-06,06:28:19.000,6,11121576,-795,0,1767680898,15097.195956699994,113.14762950000295,50696.276679840004 2026-01-06,06:28:20.000,6,11121733,-795,0,1767680899,15097.189220389999,113.2392681900019,50696.3325768 2026-01-06,06:28:21.000,6,11121747,-795,0,1767680900,15097.121857289989,113.1899242799991,50696.20680864 2026-01-06,06:28:22.000,6,11121636,-795,0,1767680901,15097.162275149989,113.21812080000382,50696.33956392001 2026-01-06,06:28:23.000,6,11121674,-795,0,1767680902,15097.162275149989,113.14762950000295,50696.276679840004 2026-01-06,06:28:24.000,6,11121823,-795,0,1767680903,15097.20269300999,113.30975949000276,50696.22078288001 2026-01-06,06:28:25.000,6,11121669,-795,0,1767680904,15097.142066219989,113.27451383999869,50696.30462832 2026-01-06,06:28:26.000,6,11121801,-795,0,1767680905,15097.074703119994,113.22516993000318,50696.227770000005 2026-01-06,06:28:27.000,6,11121789,-795,0,1767680906,15097.115120979994,113.22516993000318,50696.276679840004 2026-01-06,06:28:28.000,6,11121700,-795,0,1767680907,15097.229638249999,113.25336645000061,50696.3325768 2026-01-06,06:28:29.000,6,11121872,-755,0,1767680908,15097.182484079989,113.12648211000487,50696.444370720004 2026-01-06,06:28:30.000,6,11121774,-795,0,1767680909,15097.31047397,113.21812080000382,50696.40943512 2026-01-06,06:28:31.000,6,11121774,-795,0,1767680910,15097.054494189993,113.22516993000318,50696.05309200001 2026-01-06,06:28:32.000,6,11121712,-795,0,1767680911,15097.142066219989,113.27451383999869,50696.395460880005 2026-01-06,06:28:33.000,6,11121878,-795,0,1767680912,15097.135329909994,113.33090688000084,50696.325589680004 2026-01-06,06:28:34.000,6,11121650,-795,0,1767680913,15097.108384669998,113.24631732000125,50696.346551040006 2026-01-06,06:28:35.000,6,11121713,-795,0,1767680914,15097.101648359989,113.33090688000084,50696.402448 2026-01-06,06:28:36.000,6,11121731,-795,0,1767680915,15097.135329909994,113.23221906000254,50696.40943512 2026-01-06,06:28:37.000,6,11121741,-795,0,1767680916,15097.014076329993,113.32385775000148,50696.28366696 2026-01-06,06:28:38.000,6,11121783,-795,0,1767680917,15097.094912049994,113.24631732000125,50696.36052528 2026-01-06,06:28:39.000,6,11121773,-795,0,1767680918,15097.067966809998,113.23221906000254,50696.45834496001 2026-01-06,06:28:40.000,6,11121593,-795,0,1767680919,15097.074703119994,113.20402253999782,50696.47930632 2026-01-06,06:28:41.000,6,11121679,-795,0,1767680920,15097.007340019998,113.22516993000318,50696.11597608 2026-01-06,06:28:42.000,6,11121690,-795,0,1767680921,15097.088175739998,113.3379560100002,50696.402448 2026-01-06,06:28:43.000,6,11121669,-795,0,1767680922,15097.121857289989,113.24631732000125,50696.40943512 2026-01-06,06:28:44.000,6,11121635,-795,0,1767680923,15097.094912049994,113.31680862000212,50696.38847376001 2026-01-06,06:28:45.000,6,11121849,-795,0,1767680924,15097.135329909994,113.25336645000061,50696.42340936 2026-01-06,06:28:46.000,6,11121708,-795,0,1767680925,15097.121857289989,113.26746470999933,50696.35353816 2026-01-06,06:28:47.000,6,11121691,-675,0,1767680926,15097.054494189993,113.18287514999975,50696.31161544 2026-01-06,06:28:48.000,6,11121714,-795,0,1767680927,15097.041021569989,113.1899242799991,50696.31161544 2026-01-06,06:28:49.000,6,11121677,-795,0,1767680928,15097.081439429989,113.21812080000382,50696.297641200006 2026-01-06,06:28:50.000,6,11121729,-795,0,1767680929,15097.094912049994,113.21107167000446,50696.4723192 2026-01-06,06:28:51.000,6,11121679,-635,0,1767680930,15097.067966809998,113.20402253999782,50696.26969272001 2026-01-06,06:28:52.000,6,11121697,-795,0,1767680931,15097.041021569989,113.22516993000318,50696.29065408001 2026-01-06,06:28:53.000,6,11121703,-755,0,1767680932,15097.007340019998,113.22516993000318,50696.24873136001 2026-01-06,06:28:54.000,6,11121516,-795,0,1767680933,15097.115120979994,113.26041557999997,50696.30462832 2026-01-06,06:28:55.000,6,11121685,-795,0,1767680934,15097.074703119994,113.14058037000359,50696.30462832 2026-01-06,06:28:56.000,6,11121706,-795,0,1767680935,15097.088175739998,113.19697340999846,50696.19982152001 2026-01-06,06:28:57.000,6,11121776,-795,0,1767680936,15097.041021569989,113.21812080000382,50696.2627056 2026-01-06,06:28:58.000,6,11121805,-795,0,1767680937,15097.101648359989,113.19697340999846,50696.33956392001 2026-01-06,06:28:59.000,6,11121684,-795,0,1767680938,15097.014076329993,113.29566123000404,50696.31860256001 2026-01-06,06:29:00.000,6,11121750,-795,0,1767680939,15096.993867399993,113.25336645000061,50696.2627056 2026-01-06,06:29:01.000,6,11121593,-795,0,1767680940,15096.973658469993,113.21812080000382,50696.15091168001 2026-01-06,06:29:02.000,6,11121698,-795,0,1767680941,15097.074703119994,113.14762950000295,50696.45135784 2026-01-06,06:29:03.000,6,11121789,-795,0,1767680942,15097.047757879998,113.26746470999933,50696.325589680004 2026-01-06,06:29:04.000,6,11121705,-795,0,1767680943,15097.081439429989,113.2392681900019,50696.36751240001 2026-01-06,06:29:05.000,6,11121557,-795,0,1767680944,15097.067966809998,113.19697340999846,50696.325589680004 2026-01-06,06:29:06.000,6,11121652,-795,0,1767680945,15097.014076329993,113.23221906000254,50696.28366696 2026-01-06,06:29:07.000,6,11121641,-795,0,1767680946,15097.054494189993,113.19697340999846,50696.24174424 2026-01-06,06:29:08.000,6,11121678,-755,0,1767680947,15097.020812639988,113.17582602000039,50696.21379576 2026-01-06,06:29:09.000,6,11121624,-795,0,1767680948,15096.993867399993,113.2392681900019,50696.23475712 2026-01-06,06:29:10.000,6,11121794,-795,0,1767680949,15097.047757879998,113.16877689000103,50696.31161544 2026-01-06,06:29:11.000,6,11121612,-795,0,1767680950,15096.832195959993,113.2392681900019,50696.17187304001 2026-01-06,06:29:12.000,6,11121882,-795,0,1767680951,15097.007340019998,113.14762950000295,50696.402448 2026-01-06,06:29:13.000,6,11121791,-795,0,1767680952,15097.054494189993,113.26041557999997,50696.31161544 2026-01-06,06:29:14.000,6,11121553,-795,0,1767680953,15096.953449539993,113.21812080000382,50696.25571848 2026-01-06,06:29:15.000,6,11121620,-755,0,1767680954,15097.020812639988,113.25336645000061,50696.38148664 2026-01-06,06:29:16.000,6,11121653,-795,0,1767680955,15096.993867399993,113.29566123000404,50696.325589680004 2026-01-06,06:29:17.000,6,11121732,-795,0,1767680956,15097.020812639988,113.26746470999933,50696.38148664 2026-01-06,06:29:18.000,6,11121528,-795,0,1767680957,15096.933240609993,113.28156296999805,50696.395460880005 2026-01-06,06:29:19.000,6,11121688,-795,0,1767680958,15096.987131089998,113.29566123000404,50696.30462832 2026-01-06,06:29:20.000,6,11121689,-795,0,1767680959,15096.939976919988,113.24631732000125,50696.18584728 2026-01-06,06:29:21.000,6,11121718,-795,0,1767680960,15096.872613819993,113.25336645000061,50696.11597608 2026-01-06,06:29:22.000,6,11121726,-795,0,1767680961,15096.953449539993,113.26041557999997,50696.2627056 2026-01-06,06:29:23.000,6,11121663,-795,0,1767680962,15096.899559060003,113.24631732000125,50696.24174424 2026-01-06,06:29:24.000,6,11121637,-795,0,1767680963,15096.946713229998,113.22516993000318,50696.325589680004 2026-01-06,06:29:25.000,6,11121705,-795,0,1767680964,15096.906295369998,113.26746470999933,50696.30462832 2026-01-06,06:29:26.000,6,11121670,-795,0,1767680965,15096.919767989988,113.2392681900019,50696.26969272001 2026-01-06,06:29:27.000,6,11121660,-795,0,1767680966,15096.859141200002,113.26746470999933,50696.24174424 2026-01-06,06:29:28.000,6,11121613,-795,0,1767680967,15096.892822749993,113.22516993000318,50696.35353816 2026-01-06,06:29:29.000,6,11121663,-795,0,1767680968,15096.913031679993,113.26041557999997,50696.21379576 2026-01-06,06:29:30.000,6,11121607,-755,0,1767680969,15096.859141200002,113.28861210000468,50696.276679840004 2026-01-06,06:29:31.000,6,11121640,-795,0,1767680970,15096.825459649997,113.30975949000276,50696.09501472 2026-01-06,06:29:32.000,6,11121559,-795,0,1767680971,15096.872613819993,113.31680862000212,50696.2627056 2026-01-06,06:29:33.000,6,11121725,-795,0,1767680972,15096.892822749993,113.4013981800017,50696.24174424 2026-01-06,06:29:34.000,6,11121673,-795,0,1767680973,15096.832195959993,113.28861210000468,50696.325589680004 2026-01-06,06:29:35.000,6,11121680,-795,0,1767680974,15096.879350130002,113.34500513999956,50696.11597608 2026-01-06,06:29:36.000,6,11121705,-795,0,1767680975,15096.865877509998,113.30975949000276,50696.26969272001 2026-01-06,06:29:37.000,6,11121670,-795,0,1767680976,15096.926504299998,113.26746470999933,50696.25571848 2026-01-06,06:29:38.000,6,11121522,-795,0,1767680977,15096.899559060003,113.31680862000212,50696.276679840004 2026-01-06,06:29:39.000,6,11121728,-795,0,1767680978,15096.919767989988,113.4013981800017,50696.227770000005 2026-01-06,06:29:40.000,6,11121617,-795,0,1767680979,15096.845668579997,113.35910339999828,50696.24873136001 2026-01-06,06:29:41.000,6,11121689,-795,0,1767680980,15096.818723340002,113.38729992000299,50696.0880276 2026-01-06,06:29:42.000,6,11121714,-795,0,1767680981,15096.852404889993,113.42254556999978,50696.21379576 2026-01-06,06:29:43.000,6,11121632,-715,0,1767680982,15096.811987029992,113.31680862000212,50696.276679840004 2026-01-06,06:29:44.000,6,11121614,-795,0,1767680983,15096.798514410002,113.4013981800017,50696.21379576 2026-01-06,06:29:45.000,6,11121598,-795,0,1767680984,15096.785041789997,113.42959469999914,50696.20680864 2026-01-06,06:29:46.000,6,11121789,-795,0,1767680985,15096.852404889993,113.42254556999978,50696.20680864 2026-01-06,06:29:47.000,6,11121666,-755,0,1767680986,15096.872613819993,113.42254556999978,50696.36052528 2026-01-06,06:29:48.000,6,11121838,-795,0,1767680987,15096.731151309992,113.39434905000235,50696.178860160006 2026-01-06,06:29:49.000,6,11121653,-795,0,1767680988,15096.811987029992,113.42959469999914,50696.276679840004 2026-01-06,06:29:50.000,6,11121665,-795,0,1767680989,15096.751360239992,113.31680862000212,50696.24873136001 2026-01-06,06:29:51.000,6,11121590,-795,0,1767680990,15096.690733449992,113.35205426999892,50695.99719504 2026-01-06,06:29:52.000,6,11121646,-795,0,1767680991,15096.704206069997,113.39434905000235,50696.23475712 2026-01-06,06:29:53.000,6,11121652,-795,0,1767680992,15096.697469760002,113.37320166000427,50696.28366696 2026-01-06,06:29:54.000,6,11121734,-795,0,1767680993,15096.683997139997,113.38025079000363,50696.178860160006 2026-01-06,06:29:55.000,6,11121668,-795,0,1767680994,15096.663788209997,113.31680862000212,50696.1928344 2026-01-06,06:29:56.000,6,11121555,-795,0,1767680995,15096.657051900002,113.42959469999914,50696.1928344 2026-01-06,06:29:57.000,6,11121809,-795,0,1767680996,15096.650315589992,113.37320166000427,50696.25571848 2026-01-06,06:29:58.000,6,11121468,-795,0,1767680997,15096.670524519992,113.32385775000148,50696.30462832 2026-01-06,06:29:59.000,6,11121502,-795,0,1767680998,15096.670524519992,113.42254556999978,50696.19982152001 2026-01-06,06:30:00.000,6,11121704,-795,0,1767680999,15096.636842970001,113.34500513999956,50696.227770000005 2026-01-06,06:30:01.000,6,11121768,-795,0,1767681000,15096.603161419996,113.33090688000084,50696.09501472 2026-01-06,06:30:02.000,6,11121856,-795,0,1767681001,15096.670524519992,113.38729992000299,50696.35353816 2026-01-06,06:30:03.000,6,11121839,-795,0,1767681002,15096.683997139997,113.36615253000491,50696.3325768 2026-01-06,06:30:04.000,6,11121569,-795,0,1767681003,15096.657051900002,113.35910339999828,50696.276679840004 2026-01-06,06:30:05.000,6,11121816,-795,0,1767681004,15096.677260830002,113.45779122000386,50696.26969272001 2026-01-06,06:30:06.000,6,11121557,-795,0,1767681005,15096.636842970001,113.47188948000257,50696.297641200006 2026-01-06,06:30:07.000,6,11121577,-795,0,1767681006,15096.603161419996,113.42959469999914,50696.23475712 2026-01-06,06:30:08.000,6,11121689,-795,0,1767681007,15096.589688799992,113.40844731000107,50696.227770000005 2026-01-06,06:30:09.000,6,11121507,-795,0,1767681008,15096.650315589992,113.34500513999956,50696.157898800004 2026-01-06,06:30:10.000,6,11121808,-795,0,1767681009,15096.630106659992,113.4013981800017,50696.157898800004 2026-01-06,06:30:11.000,6,11121767,-795,0,1767681010,15096.515589390001,113.35910339999828,50696.04610488 2026-01-06,06:30:12.000,6,11121630,-795,0,1767681011,15096.576216180001,113.40844731000107,50696.297641200006 2026-01-06,06:30:13.000,6,11121640,-795,0,1767681012,15096.582952489996,113.34500513999956,50696.178860160006 2026-01-06,06:30:14.000,6,11121800,-795,0,1767681013,15096.549270939991,113.4013981800017,50696.227770000005 2026-01-06,06:30:15.000,6,11121747,-795,0,1767681014,15096.562743559996,113.47893861000193,50696.1928344 2026-01-06,06:30:16.000,6,11121683,-795,0,1767681015,15096.556007250001,113.47188948000257,50696.178860160006 2026-01-06,06:30:17.000,6,11121748,-795,0,1767681016,15096.535798320001,113.42959469999914,50696.12296320001 2026-01-06,06:30:18.000,6,11121854,-795,0,1767681017,15096.576216180001,113.44369295999786,50696.17187304001 2026-01-06,06:30:19.000,6,11121736,-795,0,1767681018,15096.609897729992,113.45779122000386,50696.23475712 2026-01-06,06:30:20.000,6,11121601,-795,0,1767681019,15096.616634040001,113.53533165000408,50696.24174424 2026-01-06,06:30:21.000,6,11121866,-795,0,1767681020,15096.502116769996,113.50008600000001,50696.03213064001 2026-01-06,06:30:22.000,6,11121830,-795,0,1767681021,15096.529062009991,113.40844731000107,50696.178860160006 2026-01-06,06:30:23.000,6,11121643,-795,0,1767681022,15096.569479869991,113.47893861000193,50696.30462832 2026-01-06,06:30:24.000,6,11121674,-795,0,1767681023,15096.508853079991,113.55647904000216,50696.16488592 2026-01-06,06:30:25.000,6,11121766,-795,0,1767681024,15096.569479869991,113.50008600000001,50696.29065408001 2026-01-06,06:30:26.000,6,11121688,-795,0,1767681025,15096.562743559996,113.55647904000216,50696.28366696 2026-01-06,06:30:27.000,6,11121657,-795,0,1767681026,15096.576216180001,113.47893861000193,50696.30462832 2026-01-06,06:30:28.000,6,11121694,-795,0,1767681027,15096.549270939991,113.47893861000193,50696.297641200006 2026-01-06,06:30:29.000,6,11121807,-795,0,1767681028,15096.448226289991,113.53533165000408,50696.227770000005 2026-01-06,06:30:30.000,6,11121757,-795,0,1767681029,15096.535798320001,113.5846755599996,50696.19982152001 2026-01-06,06:30:31.000,6,11121669,-795,0,1767681030,15096.448226289991,113.60582294999767,50696.060079120005 2026-01-06,06:30:32.000,6,11121617,-795,0,1767681031,15096.569479869991,113.50008600000001,50696.395460880005 2026-01-06,06:30:33.000,6,11121707,-795,0,1767681032,15096.529062009991,113.52123338999809,50696.28366696 2026-01-06,06:30:34.000,6,11121656,-795,0,1767681033,15096.529062009991,113.5846755599996,50696.35353816 2026-01-06,06:30:35.000,6,11121681,-795,0,1767681034,15096.529062009991,113.55647904000216,50696.36052528 2026-01-06,06:30:36.000,6,11121533,-795,0,1767681035,15096.515589390001,113.55647904000216,50696.325589680004 2026-01-06,06:30:37.000,6,11121911,-795,0,1767681036,15096.488644149991,113.59877381999831,50696.3325768 2026-01-06,06:30:38.000,6,11121696,-795,0,1767681037,15096.47517153,113.61992121000367,50696.2627056 2026-01-06,06:30:39.000,6,11121708,-795,0,1767681038,15096.522325699996,113.61992121000367,50696.33956392001 2026-01-06,06:30:40.000,6,11121747,-795,0,1767681039,15096.47517153,113.55647904000216,50696.28366696 2026-01-06,06:30:41.000,6,11121782,-795,0,1767681040,15096.39433581,113.61287208000431,50696.06706624 2026-01-06,06:30:42.000,6,11121727,-795,0,1767681041,15096.522325699996,113.64106860000174,50696.35353816 2026-01-06,06:30:43.000,6,11121765,-795,0,1767681042,15096.4549626,113.62697034000303,50696.33956392001 2026-01-06,06:30:44.000,6,11121704,-795,0,1767681043,15096.481907839996,113.57762643000024,50696.28366696 2026-01-06,06:30:45.000,6,11121788,-795,0,1767681044,15096.502116769996,113.59877381999831,50696.2627056 2026-01-06,06:30:46.000,6,11121724,-795,0,1767681045,15096.461698909996,113.61287208000431,50696.21379576 2026-01-06,06:30:47.000,6,11121668,-795,0,1767681046,15096.468435219991,113.59172468999896,50696.22078288001 2026-01-06,06:30:48.000,6,11121810,-795,0,1767681047,15096.421281049996,113.59172468999896,50696.15091168001 2026-01-06,06:30:49.000,6,11121702,-795,0,1767681048,15096.4549626,113.66926511999918,50696.12296320001 2026-01-06,06:30:50.000,6,11121688,-795,0,1767681049,15096.481907839996,113.6833633799979,50696.178860160006 2026-01-06,06:30:51.000,6,11121713,-795,0,1767681050,15096.380863189996,113.59877381999831,50695.99719504 2026-01-06,06:30:52.000,6,11121545,-795,0,1767681051,15096.41454474,113.74680554999941,50696.18584728 2026-01-06,06:30:53.000,6,11121540,-795,0,1767681052,15096.380863189996,113.5846755599996,50696.11597608 2026-01-06,06:30:54.000,6,11121685,-795,0,1767681053,15096.360654259995,113.66221598999982,50696.21379576 2026-01-06,06:30:55.000,6,11121681,-795,0,1767681054,15096.37412688,113.66221598999982,50696.1928344 2026-01-06,06:30:56.000,6,11121573,-795,0,1767681055,15096.35391795,113.65516686000046,50696.129950320006 2026-01-06,06:30:57.000,6,11121622,-795,0,1767681056,15096.30676377999,113.71860903000197,50696.14392456 2026-01-06,06:30:58.000,6,11121667,-795,0,1767681057,15096.320236399995,113.69041251000453,50696.18584728 2026-01-06,06:30:59.000,6,11121627,-795,0,1767681058,15096.320236399995,113.76795294000476,50696.178860160006 2026-01-06,06:31:00.000,6,11121629,-795,0,1767681059,15096.320236399995,113.71155990000261,50696.15091168001 2026-01-06,06:31:01.000,6,11121709,-795,0,1767681060,15096.24613698999,113.73270729000069,50695.82950416 2026-01-06,06:31:02.000,6,11121719,-795,0,1767681061,15096.37412688,113.78205120000348,50696.1928344 2026-01-06,06:31:03.000,6,11121615,-795,0,1767681062,15096.32697270999,113.75385467999877,50696.297641200006 2026-01-06,06:31:04.000,6,11121688,-795,0,1767681063,15096.29329116,113.73270729000069,50696.21379576 2026-01-06,06:31:05.000,6,11121707,-795,0,1767681064,15096.20571912999,113.76090380999813,50696.23475712 2026-01-06,06:31:06.000,6,11121683,-795,0,1767681065,15096.27308223,113.80319859000156,50696.20680864 2026-01-06,06:31:07.000,6,11121542,-755,0,1767681066,15096.259609609995,113.71860903000197,50696.12296320001 2026-01-06,06:31:08.000,6,11121692,-755,0,1767681067,15096.239400679995,113.8595916300037,50696.1928344 2026-01-06,06:31:09.000,6,11121661,-795,0,1767681068,15096.198982819995,113.86664076000307,50696.129950320006 2026-01-06,06:31:10.000,6,11121572,-795,0,1767681069,15096.19224651,113.86664076000307,50696.18584728 2026-01-06,06:31:11.000,6,11121702,-795,0,1767681070,15096.20571912999,113.82434597999963,50696.15091168001 2026-01-06,06:31:12.000,6,11121747,-795,0,1767681071,15096.20571912999,113.831395109999,50696.22078288001 2026-01-06,06:31:13.000,6,11121653,-795,0,1767681072,15096.19224651,113.88778815000114,50696.26969272001 2026-01-06,06:31:14.000,6,11121641,-795,0,1767681073,15096.17203758,113.86664076000307,50696.325589680004 2026-01-06,06:31:15.000,6,11121599,-795,0,1767681074,15096.198982819995,113.86664076000307,50696.22078288001 2026-01-06,06:31:16.000,6,11121693,-795,0,1767681075,15096.118147099995,113.88073902000178,50696.227770000005 2026-01-06,06:31:17.000,6,11121680,-795,0,1767681076,15096.08446554999,113.8948372800005,50696.30462832 2026-01-06,06:31:18.000,6,11121649,-795,0,1767681077,15096.08446554999,113.91598466999858,50696.17187304001 2026-01-06,06:31:19.000,6,11121645,-795,0,1767681078,15096.16530126999,113.96532858000137,50696.129950320006 2026-01-06,06:31:20.000,6,11121660,-795,0,1767681079,15096.11141079,113.93008293000457,50696.25571848 2026-01-06,06:31:21.000,6,11121636,-795,0,1767681080,15096.04404768999,113.93713206000393,50696.178860160006 2026-01-06,06:31:22.000,6,11121714,-795,0,1767681081,15096.08446554999,114.0076233600048,50696.20680864 2026-01-06,06:31:23.000,6,11121710,-795,0,1767681082,15096.077729239994,114.01467249000416,50696.1928344 2026-01-06,06:31:24.000,6,11121734,-795,0,1767681083,15096.037311379994,113.96532858000137,50696.18584728 2026-01-06,06:31:25.000,6,11121688,-795,0,1767681084,15096.010366139999,113.97942684000009,50696.18584728 2026-01-06,06:31:26.000,6,11121673,-795,0,1767681085,15096.04404768999,114.02172162000352,50696.14392456 2026-01-06,06:31:27.000,6,11121763,-795,0,1767681086,15095.969948279999,114.03581988000224,50696.1928344 2026-01-06,06:31:28.000,6,11121742,-795,0,1767681087,15095.943003039989,114.03581988000224,50696.30462832 2026-01-06,06:31:29.000,6,11121658,-795,0,1767681088,15095.963211969989,114.04991814000095,50696.129950320006 2026-01-06,06:31:30.000,6,11121694,-795,0,1767681089,15095.969948279999,114.16270421999798,50696.13693744 2026-01-06,06:31:31.000,6,11121735,-795,0,1767681090,15095.916057799994,114.09926205000374,50696.11597608 2026-01-06,06:31:32.000,6,11121661,-795,0,1767681091,15095.990157209999,114.11336031000246,50696.13693744 2026-01-06,06:31:33.000,6,11121708,-795,0,1767681092,15095.976684589994,114.1415568299999,50696.17187304001 2026-01-06,06:31:34.000,6,11121700,-795,0,1767681093,15096.00362982999,114.11336031000246,50696.15091168001 2026-01-06,06:31:35.000,6,11121574,-795,0,1767681094,15096.02383875999,114.16975335000461,50696.1928344 2026-01-06,06:31:36.000,6,11121780,-795,0,1767681095,15095.98342089999,114.17680248000397,50696.20680864 2026-01-06,06:31:37.000,6,11121694,-795,0,1767681096,15095.902585179989,114.16975335000461,50696.08104048001 2026-01-06,06:31:38.000,6,11121697,-795,0,1767681097,15095.969948279999,114.21909726000013,50696.157898800004 2026-01-06,06:31:39.000,6,11121735,-795,0,1767681098,15095.929530419999,114.17680248000397,50696.00418216001 2026-01-06,06:31:40.000,6,11121738,-795,0,1767681099,15095.922794109989,114.16270421999798,50696.178860160006 2026-01-06,06:31:41.000,6,11121696,-795,0,1767681100,15095.875639939994,114.27549030000228,50696.03911776 2026-01-06,06:31:42.000,6,11121590,-795,0,1767681101,15095.943003039989,114.2402446499982,50696.17187304001 2026-01-06,06:31:43.000,6,11121618,-795,0,1767681102,15095.882376249989,114.289588560001,50696.26969272001 2026-01-06,06:31:44.000,6,11121651,-795,0,1767681103,15095.889112559998,114.24729378000484,50696.129950320006 2026-01-06,06:31:45.000,6,11121688,-795,0,1767681104,15095.815013149993,114.22614638999949,50696.22078288001 2026-01-06,06:31:46.000,6,11121602,-795,0,1767681105,15095.828485769998,114.21909726000013,50696.17187304001 2026-01-06,06:31:47.000,6,11121630,-795,0,1767681106,15095.848694699998,114.2543429100042,50696.03911776 2026-01-06,06:31:48.000,6,11121786,-795,0,1767681107,15095.855431009993,114.27549030000228,50696.17187304001 2026-01-06,06:31:49.000,6,11121727,-795,0,1767681108,15095.848694699998,114.33188334000442,50696.11597608 2026-01-06,06:31:50.000,6,11121764,-795,0,1767681109,15095.788067909998,114.3530307300025,50696.12296320001 2026-01-06,06:31:51.000,6,11121722,-795,0,1767681110,15095.727441119998,114.27549030000228,50696.011169280006 2026-01-06,06:31:52.000,6,11121586,-795,0,1767681111,15095.855431009993,114.30368681999971,50696.06706624 2026-01-06,06:31:53.000,6,11121791,-795,0,1767681112,15095.801540529988,114.30368681999971,50696.03213064001 2026-01-06,06:31:54.000,6,11121780,-795,0,1767681113,15095.835222079993,114.30368681999971,50696.157898800004 2026-01-06,06:31:55.000,6,11121690,-795,0,1767681114,15095.862167319989,114.31073594999907,50696.0880276 2026-01-06,06:31:56.000,6,11121634,-795,0,1767681115,15095.909321489999,114.32483420999779,50696.19982152001 2026-01-06,06:31:57.000,6,11121685,-795,0,1767681116,15095.835222079993,114.29663769000035,50696.178860160006 2026-01-06,06:31:58.000,6,11121562,-795,0,1767681117,15095.848694699998,114.289588560001,50696.19982152001 2026-01-06,06:31:59.000,6,11121802,-795,0,1767681118,15095.855431009993,114.26139204000356,50696.178860160006 2026-01-06,06:32:00.000,6,11121723,-795,0,1767681119,15095.875639939994,114.32483420999779,50696.157898800004 2026-01-06,06:32:01.000,6,11121683,-795,0,1767681120,15095.801540529988,114.33893247000378,50695.91334960001 2026-01-06,06:32:02.000,6,11121759,-795,0,1767681121,15095.841958389989,114.34598160000314,50696.08104048001 2026-01-06,06:32:03.000,6,11121617,-795,0,1767681122,15095.868903629998,114.43057116000273,50696.157898800004 2026-01-06,06:32:04.000,6,11121607,-795,0,1767681123,15095.821749459988,114.33893247000378,50696.09501472 2026-01-06,06:32:05.000,6,11121709,-795,0,1767681124,15095.868903629998,114.40237463999802,50696.07405336 2026-01-06,06:32:06.000,6,11121652,-635,0,1767681125,15095.794804219993,114.32483420999779,50696.129950320006 2026-01-06,06:32:07.000,6,11121651,-795,0,1767681126,15095.815013149993,114.32483420999779,50696.10200184001 2026-01-06,06:32:08.000,6,11121732,-795,0,1767681127,15095.835222079993,114.33188334000442,50695.98322080001 2026-01-06,06:32:09.000,6,11121773,-795,0,1767681128,15095.902585179989,114.32483420999779,50696.10200184001 2026-01-06,06:32:10.000,6,11121665,-795,0,1767681129,15095.801540529988,114.32483420999779,50696.13693744 2026-01-06,06:32:11.000,6,11121598,-795,0,1767681130,15095.848694699998,114.38122724999994,50696.060079120005 2026-01-06,06:32:12.000,6,11121686,-795,0,1767681131,15095.848694699998,114.36712899000122,50696.0181564 2026-01-06,06:32:13.000,6,11121608,-795,0,1767681132,15095.929530419999,114.3530307300025,50696.060079120005 2026-01-06,06:32:14.000,6,11121571,-795,0,1767681133,15095.841958389989,114.36007986000186,50696.0181564 2026-01-06,06:32:15.000,6,11121692,-795,0,1767681134,15095.848694699998,114.39532550999866,50696.09501472 2026-01-06,06:32:16.000,6,11121807,-675,0,1767681135,15095.835222079993,114.39532550999866,50696.16488592 2026-01-06,06:32:17.000,6,11121877,-795,0,1767681136,15095.889112559998,114.31073594999907,50696.17187304001 2026-01-06,06:32:18.000,6,11121674,-795,0,1767681137,15095.841958389989,114.40942377000465,50696.07405336 2026-01-06,06:32:19.000,6,11121665,-795,0,1767681138,15095.855431009993,114.34598160000314,50696.1928344 2026-01-06,06:32:20.000,6,11121705,-795,0,1767681139,15095.889112559998,114.33188334000442,50696.12296320001 2026-01-06,06:32:21.000,6,11121649,-795,0,1767681140,15095.794804219993,114.36007986000186,50695.99719504 2026-01-06,06:32:22.000,6,11121718,-795,0,1767681141,15095.855431009993,114.33893247000378,50696.09501472 2026-01-06,06:32:23.000,6,11121656,-795,0,1767681142,15095.821749459988,114.39532550999866,50696.07405336 2026-01-06,06:32:24.000,6,11121551,-755,0,1767681143,15095.855431009993,114.32483420999779,50696.10200184001 2026-01-06,06:32:25.000,6,11121775,-795,0,1767681144,15095.902585179989,114.36712899000122,50696.09501472 2026-01-06,06:32:26.000,6,11121540,-795,0,1767681145,15095.855431009993,114.5010624600036,50696.05309200001 2026-01-06,06:32:27.000,6,11121740,-795,0,1767681146,15095.835222079993,114.52925898000103,50696.15091168001 2026-01-06,06:32:28.000,6,11121711,-795,0,1767681147,15095.909321489999,114.40237463999802,50696.1928344 2026-01-06,06:32:29.000,6,11121611,-795,0,1767681148,15095.848694699998,114.41647290000401,50696.108988960004 2026-01-06,06:32:30.000,6,11121772,-795,0,1767681149,15095.882376249989,114.41647290000401,50696.06706624 2026-01-06,06:32:31.000,6,11121825,-795,0,1767681150,15095.821749459988,114.3882763799993,50696.129950320006 2026-01-06,06:32:32.000,6,11121592,-795,0,1767681151,15095.895848869994,114.44466942000145,50696.227770000005 2026-01-06,06:32:33.000,6,11121787,-795,0,1767681152,15095.848694699998,114.42352203000337,50696.14392456 2026-01-06,06:32:34.000,6,11121751,-795,0,1767681153,15095.902585179989,114.46581680999952,50696.16488592 2026-01-06,06:32:35.000,6,11121659,-795,0,1767681154,15095.868903629998,114.47286593999888,50696.20680864 2026-01-06,06:32:36.000,6,11121721,-795,0,1767681155,15095.956475659994,114.46581680999952,50696.14392456 2026-01-06,06:32:37.000,6,11121825,-795,0,1767681156,15095.916057799994,114.49401333000424,50696.24873136001 2026-01-06,06:32:38.000,6,11121707,-795,0,1767681157,15095.922794109989,114.4517185500008,50696.17187304001 2026-01-06,06:32:39.000,6,11121697,-795,0,1767681158,15095.916057799994,114.47286593999888,50696.24174424 2026-01-06,06:32:40.000,6,11121719,-715,0,1767681159,15095.902585179989,114.47991506999824,50696.26969272001 2026-01-06,06:32:41.000,6,11121691,-715,0,1767681160,15095.895848869994,114.53630811000039,50696.11597608 2026-01-06,06:32:42.000,6,11121710,-795,0,1767681161,15095.909321489999,114.5010624600036,50696.178860160006 2026-01-06,06:32:43.000,6,11121685,-795,0,1767681162,15095.929530419999,114.55745549999847,50696.31161544 2026-01-06,06:32:44.000,6,11121767,-795,0,1767681163,15095.943003039989,114.48696420000488,50696.18584728 2026-01-06,06:32:45.000,6,11121732,-795,0,1767681164,15095.895848869994,114.46581680999952,50696.1928344 2026-01-06,06:32:46.000,6,11121778,-795,0,1767681165,15095.815013149993,114.53630811000039,50696.129950320006 2026-01-06,06:32:47.000,6,11121621,-795,0,1767681166,15095.895848869994,114.50811159000295,50696.12296320001 2026-01-06,06:32:48.000,6,11121716,-795,0,1767681167,15095.949739349999,114.49401333000424,50696.178860160006 2026-01-06,06:32:49.000,6,11121695,-795,0,1767681168,15095.949739349999,114.57860289000382,50696.15091168001 2026-01-06,06:32:50.000,6,11121709,-795,0,1767681169,15095.895848869994,114.59270115000254,50696.24174424 2026-01-06,06:32:51.000,6,11121747,-795,0,1767681170,15095.781331599988,114.54335723999975,50696.00418216001 2026-01-06,06:32:52.000,6,11121653,-795,0,1767681171,15095.882376249989,114.54335723999975,50696.16488592 2026-01-06,06:32:53.000,6,11121642,-795,0,1767681172,15095.956475659994,114.64204505999805,50696.24174424 2026-01-06,06:32:54.000,6,11121680,-795,0,1767681173,15095.821749459988,114.59270115000254,50696.16488592 2026-01-06,06:32:55.000,6,11121742,-795,0,1767681174,15095.835222079993,114.57860289000382,50696.13693744 2026-01-06,06:32:56.000,6,11121644,-715,0,1767681175,15095.788067909998,114.57155376000446,50696.15091168001 2026-01-06,06:32:57.000,6,11121710,-795,0,1767681176,15095.801540529988,114.61384854000062,50696.0880276 2026-01-06,06:32:58.000,6,11121604,-795,0,1767681177,15095.889112559998,114.64909419000469,50696.13693744 2026-01-06,06:32:59.000,6,11121560,-795,0,1767681178,15095.848694699998,114.57860289000382,50696.07405336 2026-01-06,06:33:00.000,6,11121748,-795,0,1767681179,15095.868903629998,114.6349959299987,50696.108988960004 2026-01-06,06:33:01.000,6,11121714,-795,0,1767681180,15095.835222079993,114.5997502800019,50695.99719504 2026-01-06,06:33:02.000,6,11121760,-795,0,1767681181,15095.889112559998,114.57860289000382,50696.13693744 2026-01-06,06:33:03.000,6,11121714,-795,0,1767681182,15095.848694699998,114.70548722999956,50696.22078288001 2026-01-06,06:33:04.000,6,11121736,-795,0,1767681183,15095.862167319989,114.64909419000469,50696.14392456 2026-01-06,06:33:05.000,6,11121673,-795,0,1767681184,15095.821749459988,114.75483114000235,50696.24174424 2026-01-06,06:33:06.000,6,11121644,-755,0,1767681185,15095.922794109989,114.65614332000405,50696.20680864 2026-01-06,06:33:07.000,6,11121776,-795,0,1767681186,15095.862167319989,114.57860289000382,50696.29065408001 2026-01-06,06:33:08.000,6,11121636,-795,0,1767681187,15095.922794109989,114.71958548999828,50696.178860160006 2026-01-06,06:33:09.000,6,11121824,-795,0,1767681188,15095.882376249989,114.65614332000405,50696.09501472 2026-01-06,06:33:10.000,6,11121713,-795,0,1767681189,15095.815013149993,114.57155376000446,50696.20680864 2026-01-06,06:33:11.000,6,11121753,-795,0,1767681190,15095.801540529988,114.62089766999998,50696.18584728 2026-01-06,06:33:12.000,6,11121635,-755,0,1767681191,15095.788067909998,114.62089766999998,50696.178860160006 2026-01-06,06:33:13.000,6,11121779,-795,0,1767681192,15095.788067909998,114.61384854000062,50696.20680864 2026-01-06,06:33:14.000,6,11121678,-795,0,1767681193,15095.781331599988,114.6349959299987,50696.13693744 2026-01-06,06:33:15.000,6,11121754,-795,0,1767681194,15095.747650049998,114.66319245000341,50696.15091168001 2026-01-06,06:33:16.000,6,11121695,-795,0,1767681195,15095.720704809988,114.74073288000363,50696.129950320006 2026-01-06,06:33:17.000,6,11121673,-795,0,1767681196,15095.781331599988,114.61384854000062,50696.1928344 2026-01-06,06:33:18.000,6,11121587,-795,0,1767681197,15095.781331599988,114.76892940000107,50696.21379576 2026-01-06,06:33:19.000,6,11121836,-795,0,1767681198,15095.754386359993,114.66319245000341,50696.21379576 2026-01-06,06:33:20.000,6,11121623,-795,0,1767681199,15095.788067909998,114.71958548999828,50696.24873136001 2026-01-06,06:33:21.000,6,11121785,-795,0,1767681200,15095.767858979998,114.67024158000277,50696.14392456 2026-01-06,06:33:22.000,6,11121646,-795,0,1767681201,15095.808276839998,114.57860289000382,50696.2627056 2026-01-06,06:33:23.000,6,11121738,-795,0,1767681202,15095.700495879988,114.68433984000148,50696.20680864 2026-01-06,06:33:24.000,6,11121806,-795,0,1767681203,15095.720704809988,114.66319245000341,50696.17187304001 2026-01-06,06:33:25.000,6,11121631,-795,0,1767681204,15095.761122669988,114.62089766999998,50696.17187304001 2026-01-06,06:33:26.000,6,11121793,-795,0,1767681205,15095.680286950002,114.53630811000039,50696.129950320006 2026-01-06,06:33:27.000,6,11121682,-795,0,1767681206,15095.653341709993,114.54335723999975,50696.129950320006 2026-01-06,06:33:28.000,6,11121723,-795,0,1767681207,15095.646605399997,114.61384854000062,50696.10200184001 2026-01-06,06:33:29.000,6,11121732,-795,0,1767681208,15095.599451230002,114.5997502800019,50696.11597608 2026-01-06,06:33:30.000,6,11121594,-795,0,1767681209,15095.666814329998,114.61384854000062,50696.08104048001 2026-01-06,06:33:31.000,6,11121803,-795,0,1767681210,15095.579242300002,114.52220985000167,50695.990207920004 2026-01-06,06:33:32.000,6,11121575,-795,0,1767681211,15095.572505989992,114.60679941000126,50696.0880276 2026-01-06,06:33:33.000,6,11121677,-795,0,1767681212,15095.639869090002,114.54335723999975,50696.11597608 2026-01-06,06:33:34.000,6,11121782,-795,0,1767681213,15095.559033370002,114.51516072000231,50696.13693744 2026-01-06,06:33:35.000,6,11121878,-755,0,1767681214,15095.646605399997,114.50811159000295,50696.0181564 2026-01-06,06:33:36.000,6,11121688,-795,0,1767681215,15095.653341709993,114.52925898000103,50696.0880276 2026-01-06,06:33:37.000,6,11121633,-795,0,1767681216,15095.619660160002,114.52220985000167,50696.03911776 2026-01-06,06:33:38.000,6,11121684,-795,0,1767681217,15095.619660160002,114.51516072000231,50696.02514352 2026-01-06,06:33:39.000,6,11121667,-795,0,1767681218,15095.646605399997,114.53630811000039,50696.15091168001 2026-01-06,06:33:40.000,6,11121683,-795,0,1767681219,15095.660078020002,114.47991506999824,50695.99719504 2026-01-06,06:33:41.000,6,11121745,-795,0,1767681220,15095.707232189998,114.43762029000209,50695.98322080001 2026-01-06,06:33:42.000,6,11121527,-795,0,1767681221,15095.707232189998,114.47991506999824,50696.04610488 2026-01-06,06:33:43.000,6,11121721,-795,0,1767681222,15095.673550639993,114.56450462999783,50696.00418216001 2026-01-06,06:33:44.000,6,11121697,-795,0,1767681223,15095.680286950002,114.42352203000337,50696.108988960004 2026-01-06,06:33:45.000,6,11121559,-795,0,1767681224,15095.700495879988,114.52220985000167,50696.06706624 2026-01-06,06:33:46.000,6,11121660,-795,0,1767681225,15095.660078020002,114.52925898000103,50696.108988960004 2026-01-06,06:33:47.000,6,11121634,-795,0,1767681226,15095.788067909998,114.46581680999952,50696.11597608 2026-01-06,06:33:48.000,6,11121746,-795,0,1767681227,15095.740913739988,114.45876768000016,50696.0880276 2026-01-06,06:33:49.000,6,11121663,-795,0,1767681228,15095.707232189998,114.43057116000273,50696.00418216001 2026-01-06,06:33:50.000,6,11121727,-795,0,1767681229,15095.740913739988,114.45876768000016,50696.03911776 2026-01-06,06:33:51.000,6,11121731,-795,0,1767681230,15095.693759569993,114.44466942000145,50696.03911776 2026-01-06,06:33:52.000,6,11121759,-795,0,1767681231,15095.774595289993,114.45876768000016,50696.09501472 2026-01-06,06:33:53.000,6,11121741,-795,0,1767681232,15095.687023259998,114.4517185500008,50696.09501472 2026-01-06,06:33:54.000,6,11121792,-795,0,1767681233,15095.707232189998,114.3882763799993,50696.16488592 2026-01-06,06:33:55.000,6,11121707,-795,0,1767681234,15095.720704809988,114.43057116000273,50696.09501472 2026-01-06,06:33:56.000,6,11121703,-795,0,1767681235,15095.720704809988,114.4517185500008,50696.108988960004 2026-01-06,06:33:57.000,6,11121774,-795,0,1767681236,15095.747650049998,114.43057116000273,50696.0880276 2026-01-06,06:33:58.000,6,11121764,-795,0,1767681237,15095.774595289993,114.3882763799993,50696.0880276 2026-01-06,06:33:59.000,6,11121711,-795,0,1767681238,15095.720704809988,114.45876768000016,50696.13693744 2026-01-06,06:34:00.000,6,11121694,-795,0,1767681239,15095.720704809988,114.45876768000016,50696.157898800004 2026-01-06,06:34:01.000,6,11121629,-795,0,1767681240,15095.700495879988,114.45876768000016,50696.06706624 2026-01-06,06:34:02.000,6,11121687,-795,0,1767681241,15095.713968499993,114.48696420000488,50696.108988960004 2026-01-06,06:34:03.000,6,11121615,-795,0,1767681242,15095.761122669988,114.4517185500008,50696.13693744 2026-01-06,06:34:04.000,6,11121731,-795,0,1767681243,15095.747650049998,114.4517185500008,50696.13693744 2026-01-06,06:34:05.000,6,11121708,-795,0,1767681244,15095.821749459988,114.39532550999866,50696.178860160006 2026-01-06,06:34:06.000,6,11121671,-795,0,1767681245,15095.801540529988,114.47286593999888,50696.14392456 2026-01-06,06:34:07.000,6,11121689,-795,0,1767681246,15095.788067909998,114.43762029000209,50696.13693744 2026-01-06,06:34:08.000,6,11121677,-795,0,1767681247,15095.835222079993,114.57155376000446,50696.03911776 2026-01-06,06:34:09.000,6,11121556,-795,0,1767681248,15095.720704809988,114.54335723999975,50696.157898800004 2026-01-06,06:34:10.000,6,11121713,-795,0,1767681249,15095.794804219993,114.49401333000424,50696.108988960004 2026-01-06,06:34:11.000,6,11121646,-795,0,1767681250,15095.788067909998,114.48696420000488,50696.157898800004 2026-01-06,06:34:12.000,6,11121701,-795,0,1767681251,15095.781331599988,114.5010624600036,50696.11597608 2026-01-06,06:34:13.000,6,11121604,-795,0,1767681252,15095.774595289993,114.5010624600036,50696.07405336 2026-01-06,06:34:14.000,6,11121692,-795,0,1767681253,15095.781331599988,114.48696420000488,50696.08104048001 2026-01-06,06:34:15.000,6,11121629,-795,0,1767681254,15095.855431009993,114.47991506999824,50696.12296320001 2026-01-06,06:34:16.000,6,11121632,-795,0,1767681255,15095.828485769998,114.46581680999952,50696.060079120005 2026-01-06,06:34:17.000,6,11121677,-795,0,1767681256,15095.835222079993,114.51516072000231,50696.16488592 2026-01-06,06:34:18.000,6,11121745,-795,0,1767681257,15095.815013149993,114.48696420000488,50696.10200184001 2026-01-06,06:34:19.000,6,11121745,-795,0,1767681258,15095.855431009993,114.52220985000167,50696.04610488 2026-01-06,06:34:20.000,6,11121556,-795,0,1767681259,15095.821749459988,114.47286593999888,50696.0880276 2026-01-06,06:34:21.000,6,11121744,-795,0,1767681260,15095.734177429993,114.46581680999952,50695.962259440006 2026-01-06,06:34:22.000,6,11121688,-795,0,1767681261,15095.855431009993,114.48696420000488,50696.03911776 2026-01-06,06:34:23.000,6,11121664,-795,0,1767681262,15095.862167319989,114.50811159000295,50696.0181564 2026-01-06,06:34:24.000,6,11121608,-795,0,1767681263,15095.855431009993,114.52925898000103,50696.129950320006 2026-01-06,06:34:25.000,6,11121736,-675,0,1767681264,15095.848694699998,114.48696420000488,50696.08104048001 2026-01-06,06:34:26.000,6,11121618,-795,0,1767681265,15095.808276839998,114.4517185500008,50696.18584728 2026-01-06,06:34:27.000,6,11121738,-795,0,1767681266,15095.848694699998,114.4517185500008,50696.0181564 2026-01-06,06:34:28.000,6,11121716,-795,0,1767681267,15095.889112559998,114.42352203000337,50696.09501472 2026-01-06,06:34:29.000,6,11121543,-795,0,1767681268,15095.902585179989,114.50811159000295,50696.07405336 2026-01-06,06:34:30.000,6,11121679,-795,0,1767681269,15095.855431009993,114.47286593999888,50696.129950320006 2026-01-06,06:34:31.000,6,11121635,-795,0,1767681270,15095.855431009993,114.38122724999994,50696.12296320001 2026-01-06,06:34:32.000,6,11121718,-795,0,1767681271,15095.862167319989,114.4517185500008,50696.07405336 2026-01-06,06:34:33.000,6,11121593,-795,0,1767681272,15095.815013149993,114.41647290000401,50695.99719504 2026-01-06,06:34:34.000,6,11121635,-795,0,1767681273,15095.882376249989,114.45876768000016,50696.03213064001 2026-01-06,06:34:35.000,6,11121743,-795,0,1767681274,15095.855431009993,114.41647290000401,50696.10200184001 2026-01-06,06:34:36.000,6,11121681,-795,0,1767681275,15095.855431009993,114.45876768000016,50696.07405336 2026-01-06,06:34:37.000,6,11121758,-795,0,1767681276,15095.862167319989,114.46581680999952,50696.03213064001 2026-01-06,06:34:38.000,6,11121638,-795,0,1767681277,15095.909321489999,114.54335723999975,50696.04610488 2026-01-06,06:34:39.000,6,11121740,-795,0,1767681278,15095.922794109989,114.5010624600036,50696.14392456 2026-01-06,06:34:40.000,6,11121602,-795,0,1767681279,15095.943003039989,114.41647290000401,50696.157898800004 2026-01-06,06:34:41.000,6,11121529,-795,0,1767681280,15095.909321489999,114.51516072000231,50696.10200184001 2026-01-06,06:34:42.000,6,11121725,-795,0,1767681281,15095.909321489999,114.5010624600036,50696.19982152001 2026-01-06,06:34:43.000,6,11121675,-795,0,1767681282,15095.990157209999,114.49401333000424,50696.16488592 2026-01-06,06:34:44.000,6,11121617,-795,0,1767681283,15095.949739349999,114.49401333000424,50696.24873136001 2026-01-06,06:34:45.000,6,11121642,-795,0,1767681284,15096.02383875999,114.47286593999888,50696.29065408001 2026-01-06,06:34:46.000,6,11121589,-795,0,1767681285,15095.936266729994,114.41647290000401,50696.157898800004 2026-01-06,06:34:47.000,6,11121823,-795,0,1767681286,15095.929530419999,114.36712899000122,50696.129950320006 2026-01-06,06:34:48.000,6,11121530,-795,0,1767681287,15095.889112559998,114.31778507999843,50696.10200184001 2026-01-06,06:34:49.000,6,11121590,-795,0,1767681288,15095.929530419999,114.4517185500008,50696.04610488 2026-01-06,06:34:50.000,6,11121678,-795,0,1767681289,15095.969948279999,114.39532550999866,50696.04610488 2026-01-06,06:34:51.000,6,11121725,-795,0,1767681290,15095.936266729994,114.37417812000058,50696.060079120005 2026-01-06,06:34:52.000,6,11121556,-795,0,1767681291,15095.963211969989,114.4517185500008,50696.15091168001 2026-01-06,06:34:53.000,6,11121786,-795,0,1767681292,15095.963211969989,114.33893247000378,50696.16488592 2026-01-06,06:34:54.000,6,11121607,-795,0,1767681293,15095.98342089999,114.39532550999866,50696.08104048001 2026-01-06,06:34:55.000,6,11121715,-795,0,1767681294,15095.98342089999,114.43762029000209,50695.93431096001 2026-01-06,06:34:56.000,6,11121717,-795,0,1767681295,15096.030575069999,114.37417812000058,50696.12296320001 2026-01-06,06:34:57.000,6,11121711,-795,0,1767681296,15095.969948279999,114.44466942000145,50696.011169280006 2026-01-06,06:34:58.000,6,11121754,-795,0,1767681297,15095.969948279999,114.41647290000401,50696.06706624 2026-01-06,06:34:59.000,6,11121762,-795,0,1767681298,15095.976684589994,114.3530307300025,50696.03911776 2026-01-06,06:35:00.000,6,11121724,-795,0,1767681299,15096.057520309994,114.38122724999994,50696.09501472 2026-01-06,06:35:01.000,6,11121652,-795,0,1767681300,15095.996893519994,114.39532550999866,50695.822517040004 2026-01-06,06:35:02.000,6,11121600,-795,0,1767681301,15096.02383875999,114.41647290000401,50696.06706624 2026-01-06,06:35:03.000,6,11121658,-795,0,1767681302,15096.030575069999,114.3530307300025,50696.03213064001 2026-01-06,06:35:04.000,6,11121517,-755,0,1767681303,15095.969948279999,114.34598160000314,50696.02514352 2026-01-06,06:35:05.000,6,11121585,-795,0,1767681304,15096.02383875999,114.289588560001,50696.02514352 2026-01-06,06:35:06.000,6,11121597,-795,0,1767681305,15096.02383875999,114.33893247000378,50696.00418216001 2026-01-06,06:35:07.000,6,11121664,-795,0,1767681306,15096.11141079,114.3882763799993,50696.06706624 2026-01-06,06:35:08.000,6,11121662,-795,0,1767681307,15096.050784,114.32483420999779,50696.07405336 2026-01-06,06:35:09.000,6,11121822,-795,0,1767681308,15096.06425661999,114.28253943000163,50695.99719504 2026-01-06,06:35:10.000,6,11121566,-795,0,1767681309,15096.097938169994,114.31073594999907,50696.05309200001 2026-01-06,06:35:11.000,6,11121680,-795,0,1767681310,15096.00362982999,114.40237463999802,50695.83649128001 2026-01-06,06:35:12.000,6,11121727,-795,0,1767681311,15095.949739349999,114.3530307300025,50695.95527232001 2026-01-06,06:35:13.000,6,11121706,-795,0,1767681312,15096.04404768999,114.36712899000122,50695.9482852 2026-01-06,06:35:14.000,6,11121699,-795,0,1767681313,15096.097938169994,114.36712899000122,50695.93431096001 2026-01-06,06:35:15.000,6,11121726,-795,0,1767681314,15096.07099293,114.26844117000292,50695.990207920004 2026-01-06,06:35:16.000,6,11121670,-795,0,1767681315,15096.09120186,114.2402446499982,50695.822517040004 2026-01-06,06:35:17.000,6,11121649,-795,0,1767681316,15096.118147099995,114.33893247000378,50695.92732384 2026-01-06,06:35:18.000,6,11121608,-795,0,1767681317,15096.15182865,114.28253943000163,50695.96924656 2026-01-06,06:35:19.000,6,11121766,-795,0,1767681318,15096.158564959995,114.36007986000186,50695.97623368 2026-01-06,06:35:20.000,6,11121769,-795,0,1767681319,15096.118147099995,114.32483420999779,50696.011169280006 2026-01-06,06:35:21.000,6,11121730,-795,0,1767681320,15096.09120186,114.31778507999843,50695.7386716 2026-01-06,06:35:22.000,6,11121598,-795,0,1767681321,15096.02383875999,114.28253943000163,50696.00418216001 2026-01-06,06:35:23.000,6,11121721,-795,0,1767681322,15096.14509233999,114.19090074000269,50696.04610488 2026-01-06,06:35:24.000,6,11121780,-795,0,1767681323,15096.13161972,114.27549030000228,50696.02514352 2026-01-06,06:35:25.000,6,11121615,-795,0,1767681324,15096.06425661999,114.30368681999971,50695.990207920004 2026-01-06,06:35:26.000,6,11121735,-795,0,1767681325,15096.08446554999,114.20499900000141,50696.011169280006 2026-01-06,06:35:27.000,6,11121604,-795,0,1767681326,15096.097938169994,114.22614638999949,50696.09501472 2026-01-06,06:35:28.000,6,11121762,-795,0,1767681327,15096.11141079,114.2402446499982,50696.09501472 2026-01-06,06:35:29.000,6,11121800,-795,0,1767681328,15096.050784,114.18385161000333,50696.18584728 2026-01-06,06:35:30.000,6,11121849,-795,0,1767681329,15096.14509233999,114.19794987000205,50695.97623368 2026-01-06,06:35:31.000,6,11121770,-795,0,1767681330,15096.037311379994,114.21204813000077,50696.06706624 2026-01-06,06:35:32.000,6,11121553,-795,0,1767681331,15096.09120186,114.09926205000374,50696.09501472 2026-01-06,06:35:33.000,6,11121773,-795,0,1767681332,15096.06425661999,114.12745857000118,50696.108988960004 2026-01-06,06:35:34.000,6,11121766,-795,0,1767681333,15096.10467447999,114.13450770000054,50696.03911776 2026-01-06,06:35:35.000,6,11121762,-795,0,1767681334,15096.11141079,114.17680248000397,50696.00418216001 2026-01-06,06:35:36.000,6,11121712,-795,0,1767681335,15096.13161972,114.12745857000118,50696.20680864 2026-01-06,06:35:37.000,6,11121556,-795,0,1767681336,15096.057520309994,114.16270421999798,50696.15091168001 2026-01-06,06:35:38.000,6,11121820,-795,0,1767681337,15096.118147099995,114.1415568299999,50696.08104048001 2026-01-06,06:35:39.000,6,11121569,-795,0,1767681338,15096.17203758,114.18385161000333,50696.19982152001 2026-01-06,06:35:40.000,6,11121822,-795,0,1767681339,15096.097938169994,114.22614638999949,50696.0880276 2026-01-06,06:35:41.000,6,11121722,-795,0,1767681340,15096.10467447999,114.26844117000292,50695.822517040004 2026-01-06,06:35:42.000,6,11121722,-795,0,1767681341,15096.158564959995,114.2402446499982,50696.03213064001 2026-01-06,06:35:43.000,6,11121624,-795,0,1767681342,15096.20571912999,114.21909726000013,50696.0880276 2026-01-06,06:35:44.000,6,11121587,-795,0,1767681343,15096.18551019999,114.16270421999798,50696.03213064001 2026-01-06,06:35:45.000,6,11121627,-795,0,1767681344,15096.20571912999,114.21204813000077,50696.08104048001 2026-01-06,06:35:46.000,6,11121646,-795,0,1767681345,15096.178773889995,114.12745857000118,50696.14392456 2026-01-06,06:35:47.000,6,11121661,-795,0,1767681346,15096.158564959995,114.24729378000484,50696.08104048001 2026-01-06,06:35:48.000,6,11121768,-795,0,1767681347,15096.11141079,114.16975335000461,50696.17187304001 2026-01-06,06:35:49.000,6,11121630,-795,0,1767681348,15096.18551019999,114.21909726000013,50696.108988960004 2026-01-06,06:35:50.000,6,11121746,-795,0,1767681349,15096.219191749995,114.23319551999884,50696.15091168001 2026-01-06,06:35:51.000,6,11121629,-795,0,1767681350,15096.138356029995,114.26844117000292,50695.99719504 2026-01-06,06:35:52.000,6,11121715,-795,0,1767681351,15096.138356029995,114.21204813000077,50696.15091168001 2026-01-06,06:35:53.000,6,11121689,-795,0,1767681352,15096.198982819995,114.22614638999949,50696.08104048001 2026-01-06,06:35:54.000,6,11121711,-795,0,1767681353,15096.18551019999,114.22614638999949,50696.15091168001 2026-01-06,06:35:55.000,6,11121681,-795,0,1767681354,15096.22592805999,114.22614638999949,50696.14392456 2026-01-06,06:35:56.000,6,11121777,-795,0,1767681355,15096.21245544,114.28253943000163,50696.0880276 2026-01-06,06:35:57.000,6,11121651,-795,0,1767681356,15096.158564959995,114.26139204000356,50696.18584728 2026-01-06,06:35:58.000,6,11121654,-795,0,1767681357,15096.16530126999,114.16270421999798,50696.178860160006 2026-01-06,06:35:59.000,6,11121662,-795,0,1767681358,15096.259609609995,114.21909726000013,50696.19982152001 2026-01-06,06:36:00.000,6,11121661,-795,0,1767681359,15096.239400679995,114.21909726000013,50696.157898800004 2026-01-06,06:36:01.000,6,11121610,-795,0,1767681360,15096.17203758,114.17680248000397,50695.9482852 2026-01-06,06:36:02.000,6,11121681,-795,0,1767681361,15096.20571912999,114.21909726000013,50696.14392456 2026-01-06,06:36:03.000,6,11121573,-795,0,1767681362,15096.23266437,114.19090074000269,50696.157898800004 2026-01-06,06:36:04.000,6,11121667,-795,0,1767681363,15096.239400679995,114.18385161000333,50696.129950320006 2026-01-06,06:36:05.000,6,11121749,-795,0,1767681364,15096.29329116,114.21909726000013,50696.19982152001 2026-01-06,06:36:06.000,6,11121772,-795,0,1767681365,15096.34718163999,114.16975335000461,50696.17187304001 2026-01-06,06:36:07.000,6,11121619,-795,0,1767681366,15096.32697270999,114.16975335000461,50696.2627056 2026-01-06,06:36:08.000,6,11121681,-795,0,1767681367,15096.33370902,114.19090074000269,50696.108988960004 2026-01-06,06:36:09.000,6,11121649,-795,0,1767681368,15096.33370902,114.12745857000118,50696.22078288001 2026-01-06,06:36:10.000,6,11121682,-795,0,1767681369,15096.360654259995,114.11336031000246,50696.18584728 2026-01-06,06:36:11.000,6,11121609,-795,0,1767681370,15096.29329116,114.13450770000054,50696.17187304001 2026-01-06,06:36:12.000,6,11121595,-795,0,1767681371,15096.33370902,114.0428690100016,50696.06706624 2026-01-06,06:36:13.000,6,11121760,-795,0,1767681372,15096.33370902,114.02877075000288,50696.0880276 2026-01-06,06:36:14.000,6,11121498,-795,0,1767681373,15096.37412688,114.04991814000095,50696.17187304001 2026-01-06,06:36:15.000,6,11121550,-795,0,1767681374,15096.31350009,114.03581988000224,50696.15091168001 2026-01-06,06:36:16.000,6,11121566,-795,0,1767681375,15096.39433581,114.08516378999775,50696.14392456 2026-01-06,06:36:17.000,6,11121755,-795,0,1767681376,15096.31350009,113.95827945000201,50696.18584728 2026-01-06,06:36:18.000,6,11121832,-795,0,1767681377,15096.320236399995,113.94418119000329,50696.14392456 2026-01-06,06:36:19.000,6,11121698,-795,0,1767681378,15096.30676377999,113.96532858000137,50696.11597608 2026-01-06,06:36:20.000,6,11121604,-795,0,1767681379,15096.36739056999,113.93008293000457,50696.03213064001 2026-01-06,06:36:21.000,6,11121587,-795,0,1767681380,15096.300027469995,113.93713206000393,50695.96924656 2026-01-06,06:36:22.000,6,11121537,-795,0,1767681381,15096.41454474,113.93713206000393,50696.03911776 2026-01-06,06:36:23.000,6,11121715,-795,0,1767681382,15096.35391795,114.06401639999967,50695.97623368 2026-01-06,06:36:24.000,6,11121601,-795,0,1767681383,15096.380863189996,113.88778815000114,50695.990207920004 2026-01-06,06:36:25.000,6,11121561,-795,0,1767681384,15096.37412688,113.97942684000009,50696.08104048001 2026-01-06,06:36:26.000,6,11121637,-795,0,1767681385,15096.40780842999,113.95827945000201,50696.0880276 2026-01-06,06:36:27.000,6,11121660,-795,0,1767681386,15096.441489979996,113.83844423999835,50696.00418216001 2026-01-06,06:36:28.000,6,11121628,-795,0,1767681387,15096.41454474,113.9935250999988,50696.05309200001 2026-01-06,06:36:29.000,6,11121697,-795,0,1767681388,15096.47517153,113.8948372800005,50696.129950320006 2026-01-06,06:36:30.000,6,11121624,-795,0,1767681389,15096.428017359991,113.93713206000393,50696.11597608 2026-01-06,06:36:31.000,6,11121808,-795,0,1767681390,15096.31350009,113.88073902000178,50695.92732384 2026-01-06,06:36:32.000,6,11121609,-795,0,1767681391,15096.40780842999,113.87368989000242,50696.18584728 2026-01-06,06:36:33.000,6,11121719,-795,0,1767681392,15096.41454474,113.92303379999794,50696.15091168001 2026-01-06,06:36:34.000,6,11121644,-795,0,1767681393,15096.43475367,113.88073902000178,50696.15091168001 2026-01-06,06:36:35.000,6,11121717,-795,0,1767681394,15096.488644149991,113.81729685000028,50696.13693744 2026-01-06,06:36:36.000,6,11121642,-795,0,1767681395,15096.441489979996,113.95827945000201,50696.0880276 2026-01-06,06:36:37.000,6,11121714,-795,0,1767681396,15096.43475367,113.84549336999771,50696.011169280006 2026-01-06,06:36:38.000,6,11121787,-795,0,1767681397,15096.43475367,113.85254250000435,50696.12296320001 2026-01-06,06:36:39.000,6,11121708,-795,0,1767681398,15096.448226289991,113.84549336999771,50696.108988960004 2026-01-06,06:36:40.000,6,11121668,-795,0,1767681399,15096.488644149991,113.84549336999771,50696.108988960004 2026-01-06,06:36:41.000,6,11121722,-795,0,1767681400,15096.38759949999,113.81729685000028,50695.95527232001 2026-01-06,06:36:42.000,6,11121732,-795,0,1767681401,15096.535798320001,113.83844423999835,50696.16488592 2026-01-06,06:36:43.000,6,11121640,-795,0,1767681402,15096.569479869991,113.87368989000242,50696.14392456 2026-01-06,06:36:44.000,6,11121639,-795,0,1767681403,15096.468435219991,113.81024772000092,50696.22078288001 2026-01-06,06:36:45.000,6,11121845,-795,0,1767681404,15096.502116769996,113.78910033000284,50696.26969272001 2026-01-06,06:36:46.000,6,11121671,-795,0,1767681405,15096.461698909996,113.85254250000435,50696.22078288001 2026-01-06,06:36:47.000,6,11121723,-795,0,1767681406,15096.49538046,113.81024772000092,50696.22078288001 2026-01-06,06:36:48.000,6,11121636,-795,0,1767681407,15096.508853079991,113.77500207000412,50696.178860160006 2026-01-06,06:36:49.000,6,11121782,-795,0,1767681408,15096.47517153,113.80319859000156,50696.276679840004 2026-01-06,06:36:50.000,6,11121766,-795,0,1767681409,15096.502116769996,113.831395109999,50696.129950320006 2026-01-06,06:36:51.000,6,11121712,-795,0,1767681410,15096.49538046,113.74680554999941,50696.16488592 2026-01-06,06:36:52.000,6,11121616,-795,0,1767681411,15096.49538046,113.77500207000412,50696.227770000005 2026-01-06,06:36:53.000,6,11121740,-795,0,1767681412,15096.441489979996,113.82434597999963,50696.2627056 2026-01-06,06:36:54.000,6,11121651,-795,0,1767681413,15096.49538046,113.78205120000348,50696.157898800004 2026-01-06,06:36:55.000,6,11121709,-795,0,1767681414,15096.47517153,113.72565816000133,50696.108988960004 2026-01-06,06:36:56.000,6,11121625,-795,0,1767681415,15096.448226289991,113.74680554999941,50696.2627056 2026-01-06,06:36:57.000,6,11121694,-795,0,1767681416,15096.461698909996,113.80319859000156,50696.18584728 2026-01-06,06:36:58.000,6,11121746,-795,0,1767681417,15096.43475367,113.7961494600022,50696.16488592 2026-01-06,06:36:59.000,6,11121768,-795,0,1767681418,15096.40780842999,113.75385467999877,50696.17187304001 2026-01-06,06:37:00.000,6,11121605,-795,0,1767681419,15096.461698909996,113.77500207000412,50696.19982152001 2026-01-06,06:37:01.000,6,11121681,-795,0,1767681420,15096.41454474,113.70451077000325,50696.10200184001 2026-01-06,06:37:02.000,6,11121696,-795,0,1767681421,15096.40780842999,113.7961494600022,50696.09501472 2026-01-06,06:37:03.000,6,11121751,-795,0,1767681422,15096.39433581,113.74680554999941,50696.15091168001 2026-01-06,06:37:04.000,6,11121681,-795,0,1767681423,15096.41454474,113.71155990000261,50696.08104048001 2026-01-06,06:37:05.000,6,11121688,-795,0,1767681424,15096.428017359991,113.75385467999877,50696.15091168001 2026-01-06,06:37:06.000,6,11121685,-795,0,1767681425,15096.4549626,113.75385467999877,50696.11597608 2026-01-06,06:37:07.000,6,11121768,-795,0,1767681426,15096.428017359991,113.75385467999877,50696.18584728 2026-01-06,06:37:08.000,6,11121682,-795,0,1767681427,15096.43475367,113.77500207000412,50696.129950320006 2026-01-06,06:37:09.000,6,11121734,-795,0,1767681428,15096.481907839996,113.78205120000348,50696.08104048001 2026-01-06,06:37:10.000,6,11121615,-635,0,1767681429,15096.441489979996,113.77500207000412,50696.157898800004 2026-01-06,06:37:11.000,6,11121585,-795,0,1767681430,15096.41454474,113.73975642000005,50696.02514352 2026-01-06,06:37:12.000,6,11121712,-795,0,1767681431,15096.481907839996,113.73975642000005,50696.25571848 2026-01-06,06:37:13.000,6,11121706,-795,0,1767681432,15096.481907839996,113.69041251000453,50696.23475712 2026-01-06,06:37:14.000,6,11121724,-795,0,1767681433,15096.4549626,113.78205120000348,50696.178860160006 2026-01-06,06:37:15.000,6,11121729,-795,0,1767681434,15096.522325699996,113.69041251000453,50696.14392456 2026-01-06,06:37:16.000,6,11121632,-795,0,1767681435,15096.47517153,113.70451077000325,50696.227770000005 2026-01-06,06:37:17.000,6,11121730,-795,0,1767681436,15096.40780842999,113.81729685000028,50696.178860160006 2026-01-06,06:37:18.000,6,11121672,-795,0,1767681437,15096.508853079991,113.78205120000348,50696.23475712 2026-01-06,06:37:19.000,6,11121722,-795,0,1767681438,15096.38759949999,113.70451077000325,50696.21379576 2026-01-06,06:37:20.000,6,11121616,-795,0,1767681439,15096.461698909996,113.78205120000348,50696.16488592 2026-01-06,06:37:21.000,6,11121695,-795,0,1767681440,15096.441489979996,113.76795294000476,50696.03213064001 2026-01-06,06:37:22.000,6,11121724,-795,0,1767681441,15096.522325699996,113.81024772000092,50696.16488592 2026-01-06,06:37:23.000,6,11121757,-795,0,1767681442,15096.515589390001,113.77500207000412,50696.3325768 2026-01-06,06:37:24.000,6,11121636,-795,0,1767681443,15096.468435219991,113.84549336999771,50696.24174424 2026-01-06,06:37:25.000,6,11121578,-795,0,1767681444,15096.502116769996,113.77500207000412,50696.38847376001 2026-01-06,06:37:26.000,6,11121853,-795,0,1767681445,15096.535798320001,113.93713206000393,50696.25571848 2026-01-06,06:37:27.000,6,11121684,-795,0,1767681446,15096.448226289991,113.7961494600022,50696.24873136001 2026-01-06,06:37:28.000,6,11121859,-795,0,1767681447,15096.43475367,113.78910033000284,50696.1928344 2026-01-06,06:37:29.000,6,11121577,-795,0,1767681448,15096.441489979996,113.76090380999813,50696.25571848 2026-01-06,06:37:30.000,6,11121690,-795,0,1767681449,15096.549270939991,113.85254250000435,50696.37449952 2026-01-06,06:37:31.000,6,11121724,-795,0,1767681450,15096.448226289991,113.831395109999,50696.25571848 2026-01-06,06:37:32.000,6,11121690,-795,0,1767681451,15096.461698909996,113.83844423999835,50696.08104048001 2026-01-06,06:37:33.000,6,11121600,-795,0,1767681452,15096.502116769996,113.90188640999986,50696.108988960004 2026-01-06,06:37:34.000,6,11121783,-795,0,1767681453,15096.461698909996,113.71860903000197,50696.19982152001 2026-01-06,06:37:35.000,6,11121789,-795,0,1767681454,15096.468435219991,113.80319859000156,50696.21379576 2026-01-06,06:37:36.000,6,11121804,-795,0,1767681455,15096.401072119996,113.73270729000069,50696.18584728 2026-01-06,06:37:37.000,6,11121592,-795,0,1767681456,15096.360654259995,113.80319859000156,50696.24873136001 2026-01-06,06:37:38.000,6,11121631,-795,0,1767681457,15096.441489979996,113.78910033000284,50696.1928344 2026-01-06,06:37:39.000,6,11121690,-795,0,1767681458,15096.41454474,113.78205120000348,50696.24174424 2026-01-06,06:37:40.000,6,11121708,-795,0,1767681459,15096.4549626,113.75385467999877,50696.23475712 2026-01-06,06:37:41.000,6,11121678,-795,0,1767681460,15096.421281049996,113.74680554999941,50696.08104048001 2026-01-06,06:37:42.000,6,11121739,-795,0,1767681461,15096.428017359991,113.74680554999941,50696.1928344 2026-01-06,06:37:43.000,6,11121800,-795,0,1767681462,15096.38759949999,113.76795294000476,50696.17187304001 2026-01-06,06:37:44.000,6,11121627,-795,0,1767681463,15096.36739056999,113.80319859000156,50696.21379576 2026-01-06,06:37:45.000,6,11121750,-795,0,1767681464,15096.488644149991,113.72565816000133,50696.108988960004 2026-01-06,06:37:46.000,6,11121832,-795,0,1767681465,15096.40780842999,113.77500207000412,50696.17187304001 2026-01-06,06:37:47.000,6,11121743,-795,0,1767681466,15096.34718163999,113.76795294000476,50696.157898800004 2026-01-06,06:37:48.000,6,11121602,-795,0,1767681467,15096.340445329995,113.78910033000284,50696.19982152001 2026-01-06,06:37:49.000,6,11121841,-795,0,1767681468,15096.34718163999,113.87368989000242,50696.17187304001 2026-01-06,06:37:50.000,6,11121621,-795,0,1767681469,15096.40780842999,113.7961494600022,50696.157898800004 2026-01-06,06:37:51.000,6,11121630,-795,0,1767681470,15096.31350009,113.81729685000028,50695.86443976001 2026-01-06,06:37:52.000,6,11121701,-795,0,1767681471,15096.428017359991,113.85254250000435,50696.29065408001 2026-01-06,06:37:53.000,6,11121786,-795,0,1767681472,15096.461698909996,113.831395109999,50696.227770000005 2026-01-06,06:37:54.000,6,11121708,-795,0,1767681473,15096.428017359991,113.81024772000092,50696.25571848 2026-01-06,06:37:55.000,6,11121640,-795,0,1767681474,15096.40780842999,113.8595916300037,50696.157898800004 2026-01-06,06:37:56.000,6,11121582,-795,0,1767681475,15096.428017359991,113.84549336999771,50696.129950320006 2026-01-06,06:37:57.000,6,11121885,-795,0,1767681476,15096.47517153,113.90893553999922,50696.1928344 2026-01-06,06:37:58.000,6,11121783,-795,0,1767681477,15096.43475367,113.87368989000242,50696.2627056 2026-01-06,06:37:59.000,6,11121728,-795,0,1767681478,15096.38759949999,113.8595916300037,50696.25571848 2026-01-06,06:38:00.000,6,11121698,-795,0,1767681479,15096.421281049996,113.78205120000348,50696.28366696 2026-01-06,06:38:01.000,6,11121731,-795,0,1767681480,15096.421281049996,113.80319859000156,50696.108988960004 2026-01-06,06:38:02.000,6,11121683,-795,0,1767681481,15096.43475367,113.8595916300037,50696.17187304001 2026-01-06,06:38:03.000,6,11121772,-795,0,1767681482,15096.421281049996,113.7961494600022,50696.24174424 2026-01-06,06:38:04.000,6,11121624,-795,0,1767681483,15096.441489979996,113.77500207000412,50696.24873136001 2026-01-06,06:38:05.000,6,11121591,-795,0,1767681484,15096.4549626,113.80319859000156,50696.08104048001 2026-01-06,06:38:06.000,6,11121694,-795,0,1767681485,15096.488644149991,113.75385467999877,50696.33956392001 2026-01-06,06:38:07.000,6,11121770,-795,0,1767681486,15096.428017359991,113.78910033000284,50696.227770000005 2026-01-06,06:38:08.000,6,11121739,-795,0,1767681487,15096.441489979996,113.75385467999877,50696.24873136001 2026-01-06,06:38:09.000,6,11121748,-795,0,1767681488,15096.49538046,113.831395109999,50696.31860256001 2026-01-06,06:38:10.000,6,11121828,-795,0,1767681489,15096.502116769996,113.81729685000028,50696.33956392001 2026-01-06,06:38:11.000,6,11121823,-755,0,1767681490,15096.47517153,113.78910033000284,50696.15091168001 2026-01-06,06:38:12.000,6,11121661,-795,0,1767681491,15096.502116769996,113.75385467999877,50696.31860256001 2026-01-06,06:38:13.000,6,11121697,-795,0,1767681492,15096.49538046,113.75385467999877,50696.23475712 2026-01-06,06:38:14.000,6,11121765,-795,0,1767681493,15096.522325699996,113.72565816000133,50696.346551040006 2026-01-06,06:38:15.000,6,11121681,-795,0,1767681494,15096.41454474,113.67631424999854,50696.325589680004 2026-01-06,06:38:16.000,6,11121744,-795,0,1767681495,15096.441489979996,113.81024772000092,50696.18584728 2026-01-06,06:38:17.000,6,11121681,-795,0,1767681496,15096.468435219991,113.75385467999877,50696.25571848 2026-01-06,06:38:18.000,6,11121758,-795,0,1767681497,15096.461698909996,113.75385467999877,50696.23475712 2026-01-06,06:38:19.000,6,11121712,-795,0,1767681498,15096.39433581,113.81024772000092,50696.227770000005 2026-01-06,06:38:20.000,6,11121728,-795,0,1767681499,15096.401072119996,113.71860903000197,50696.227770000005 2026-01-06,06:38:21.000,6,11121669,-795,0,1767681500,15096.461698909996,113.66926511999918,50696.24174424 2026-01-06,06:38:22.000,6,11121711,-795,0,1767681501,15096.49538046,113.71860903000197,50696.297641200006 2026-01-06,06:38:23.000,6,11121652,-795,0,1767681502,15096.576216180001,113.70451077000325,50696.31860256001 2026-01-06,06:38:24.000,6,11121678,-795,0,1767681503,15096.535798320001,113.72565816000133,50696.24174424 2026-01-06,06:38:25.000,6,11121679,-795,0,1767681504,15096.549270939991,113.71155990000261,50696.28366696 2026-01-06,06:38:26.000,6,11121659,-795,0,1767681505,15096.522325699996,113.6833633799979,50696.24873136001 2026-01-06,06:38:27.000,6,11121677,-795,0,1767681506,15096.535798320001,113.63401947000239,50696.23475712 2026-01-06,06:38:28.000,6,11121593,-795,0,1767681507,15096.535798320001,113.6481177300011,50696.1928344 2026-01-06,06:38:29.000,6,11121682,-795,0,1767681508,15096.47517153,113.63401947000239,50696.2627056 2026-01-06,06:38:30.000,6,11121644,-795,0,1767681509,15096.529062009991,113.61992121000367,50696.325589680004 2026-01-06,06:38:31.000,6,11121664,-755,0,1767681510,15096.522325699996,113.60582294999767,50696.23475712 2026-01-06,06:38:32.000,6,11121649,-795,0,1767681511,15096.596425110001,113.59877381999831,50696.3325768 2026-01-06,06:38:33.000,6,11121570,-795,0,1767681512,15096.623370349997,113.57057730000088,50696.26969272001 2026-01-06,06:38:34.000,6,11121752,-795,0,1767681513,15096.650315589992,113.61287208000431,50696.35353816 2026-01-06,06:38:35.000,6,11121642,-795,0,1767681514,15096.616634040001,113.6481177300011,50696.31161544 2026-01-06,06:38:36.000,6,11121738,-795,0,1767681515,15096.636842970001,113.59172468999896,50696.276679840004 2026-01-06,06:38:37.000,6,11121603,-795,0,1767681516,15096.589688799992,113.63401947000239,50696.22078288001 2026-01-06,06:38:38.000,6,11121665,-795,0,1767681517,15096.630106659992,113.5846755599996,50696.28366696 2026-01-06,06:38:39.000,6,11121687,-795,0,1767681518,15096.643579279997,113.5494299100028,50696.29065408001 2026-01-06,06:38:40.000,6,11121632,-795,0,1767681519,15096.623370349997,113.52123338999809,50696.23475712 2026-01-06,06:38:41.000,6,11121666,-795,0,1767681520,15096.576216180001,113.50713512999937,50696.157898800004 2026-01-06,06:38:42.000,6,11121693,-795,0,1767681521,15096.630106659992,113.50008600000001,50696.25571848 2026-01-06,06:38:43.000,6,11121667,-795,0,1767681522,15096.623370349997,113.44369295999786,50696.2627056 2026-01-06,06:38:44.000,6,11121684,-795,0,1767681523,15096.683997139997,113.49303687000065,50696.26969272001 2026-01-06,06:38:45.000,6,11121659,-795,0,1767681524,15096.650315589992,113.54238078000344,50696.178860160006 2026-01-06,06:38:46.000,6,11121640,-795,0,1767681525,15096.650315589992,113.4366438299985,50696.25571848 2026-01-06,06:38:47.000,6,11121812,-795,0,1767681526,15096.636842970001,113.55647904000216,50696.20680864 2026-01-06,06:38:48.000,6,11121717,-795,0,1767681527,15096.623370349997,113.51418425999873,50696.23475712 2026-01-06,06:38:49.000,6,11121651,-795,0,1767681528,15096.643579279997,113.4366438299985,50696.31860256001 2026-01-06,06:38:50.000,6,11121672,-795,0,1767681529,15096.731151309992,113.46484035000321,50696.28366696 2026-01-06,06:38:51.000,6,11121731,-795,0,1767681530,15096.636842970001,113.35910339999828,50696.31860256001 2026-01-06,06:38:52.000,6,11121735,-795,0,1767681531,15096.690733449992,113.40844731000107,50696.31860256001 2026-01-06,06:38:53.000,6,11121756,-795,0,1767681532,15096.650315589992,113.40844731000107,50696.25571848 2026-01-06,06:38:54.000,6,11121658,-795,0,1767681533,15096.704206069997,113.4013981800017,50696.25571848 2026-01-06,06:38:55.000,6,11121670,-795,0,1767681534,15096.724414999997,113.34500513999956,50696.25571848 2026-01-06,06:38:56.000,6,11121563,-795,0,1767681535,15096.704206069997,113.38729992000299,50696.20680864 2026-01-06,06:38:57.000,6,11121662,-795,0,1767681536,15096.663788209997,113.3379560100002,50696.2627056 2026-01-06,06:38:58.000,6,11121688,-795,0,1767681537,15096.650315589992,113.35205426999892,50696.2627056 2026-01-06,06:38:59.000,6,11121777,-795,0,1767681538,15096.724414999997,113.35205426999892,50696.26969272001 2026-01-06,06:39:00.000,6,11121729,-795,0,1767681539,15096.697469760002,113.31680862000212,50696.23475712 2026-01-06,06:39:01.000,6,11121664,-795,0,1767681540,15096.643579279997,113.37320166000427,50696.157898800004 2026-01-06,06:39:02.000,6,11121635,-795,0,1767681541,15096.710942379992,113.30975949000276,50696.26969272001 2026-01-06,06:39:03.000,6,11121646,-795,0,1767681542,15096.798514410002,113.30975949000276,50696.22078288001 2026-01-06,06:39:04.000,6,11121630,-795,0,1767681543,15096.764832859997,113.28156296999805,50696.28366696 2026-01-06,06:39:05.000,6,11121705,-795,0,1767681544,15096.798514410002,113.26746470999933,50696.17187304001 2026-01-06,06:39:06.000,6,11121703,-795,0,1767681545,15096.838932270002,113.30975949000276,50696.22078288001 2026-01-06,06:39:07.000,6,11121722,-795,0,1767681546,15096.798514410002,113.25336645000061,50696.24174424 2026-01-06,06:39:08.000,6,11121632,-795,0,1767681547,15096.818723340002,113.22516993000318,50696.19982152001 2026-01-06,06:39:09.000,6,11121717,-795,0,1767681548,15096.845668579997,113.33090688000084,50696.22078288001 2026-01-06,06:39:10.000,6,11121642,-795,0,1767681549,15096.811987029992,113.21107167000446,50696.227770000005 2026-01-06,06:39:11.000,6,11121708,-795,0,1767681550,15096.771569169992,113.22516993000318,50696.18584728 2026-01-06,06:39:12.000,6,11121820,-795,0,1767681551,15096.805250719997,113.31680862000212,50696.1928344 2026-01-06,06:39:13.000,6,11121594,-795,0,1767681552,15096.859141200002,113.22516993000318,50696.23475712 2026-01-06,06:39:14.000,6,11121582,-795,0,1767681553,15096.805250719997,113.27451383999869,50696.22078288001 2026-01-06,06:39:15.000,6,11121741,-795,0,1767681554,15096.845668579997,113.29566123000404,50696.14392456 2026-01-06,06:39:16.000,6,11121667,-795,0,1767681555,15096.818723340002,113.29566123000404,50696.178860160006 2026-01-06,06:39:17.000,6,11121550,-795,0,1767681556,15096.872613819993,113.2392681900019,50696.1928344 2026-01-06,06:39:18.000,6,11121652,-795,0,1767681557,15096.859141200002,113.22516993000318,50696.22078288001 2026-01-06,06:39:19.000,6,11121706,-795,0,1767681558,15096.859141200002,113.23221906000254,50696.15091168001 2026-01-06,06:39:20.000,6,11121666,-795,0,1767681559,15096.926504299998,113.13353124000423,50696.20680864 2026-01-06,06:39:21.000,6,11121721,-795,0,1767681560,15096.818723340002,113.18287514999975,50696.00418216001 2026-01-06,06:39:22.000,6,11121855,-795,0,1767681561,15096.906295369998,113.24631732000125,50696.24174424 2026-01-06,06:39:23.000,6,11121663,-795,0,1767681562,15096.906295369998,113.16877689000103,50696.22078288001 2026-01-06,06:39:24.000,6,11121672,-795,0,1767681563,15096.913031679993,113.14762950000295,50696.178860160006 2026-01-06,06:39:25.000,6,11121577,-795,0,1767681564,15096.933240609993,113.19697340999846,50696.227770000005 2026-01-06,06:39:26.000,6,11121671,-795,0,1767681565,15096.953449539993,113.0912364600008,50696.276679840004 2026-01-06,06:39:27.000,6,11121573,-795,0,1767681566,15096.926504299998,113.14762950000295,50696.24873136001 2026-01-06,06:39:28.000,6,11121597,-795,0,1767681567,15096.960185849988,113.14762950000295,50696.21379576 2026-01-06,06:39:29.000,6,11121806,-795,0,1767681568,15097.041021569989,113.21107167000446,50696.23475712 2026-01-06,06:39:30.000,6,11121650,-795,0,1767681569,15096.946713229998,113.12648211000487,50696.2627056 2026-01-06,06:39:31.000,6,11121722,-795,0,1767681570,15096.926504299998,113.10533471999952,50696.05309200001 2026-01-06,06:39:32.000,6,11121640,-795,0,1767681571,15096.966922159998,113.02779428999929,50696.3325768 2026-01-06,06:39:33.000,6,11121666,-795,0,1767681572,15097.007340019998,113.00664690000121,50696.23475712 2026-01-06,06:39:34.000,6,11121642,-795,0,1767681573,15096.966922159998,113.07713820000208,50696.31860256001 2026-01-06,06:39:35.000,6,11121676,-795,0,1767681574,15097.000603709988,113.04894168000465,50696.25571848 2026-01-06,06:39:36.000,6,11121813,-795,0,1767681575,15096.906295369998,113.04894168000465,50696.297641200006 2026-01-06,06:39:37.000,6,11121720,-795,0,1767681576,15096.899559060003,112.93615560000035,50696.13693744 2026-01-06,06:39:38.000,6,11121740,-795,0,1767681577,15096.906295369998,113.04894168000465,50696.178860160006 2026-01-06,06:39:39.000,6,11121616,-795,0,1767681578,15096.872613819993,113.03484341999865,50696.22078288001 2026-01-06,06:39:40.000,6,11121726,-795,0,1767681579,15096.892822749993,112.97845038000378,50696.19982152001 2026-01-06,06:39:41.000,6,11121683,-795,0,1767681580,15096.865877509998,112.98549951000314,50696.0880276 2026-01-06,06:39:42.000,6,11121711,-795,0,1767681581,15096.886086439998,112.97140125000442,50696.325589680004 2026-01-06,06:39:43.000,6,11121615,-795,0,1767681582,15096.879350130002,112.9925486400025,50696.30462832 2026-01-06,06:39:44.000,6,11121692,-795,0,1767681583,15096.886086439998,112.9925486400025,50696.31161544 2026-01-06,06:39:45.000,6,11121614,-795,0,1767681584,15096.919767989988,112.97140125000442,50696.17187304001 2026-01-06,06:39:46.000,6,11121731,-795,0,1767681585,15096.926504299998,112.97845038000378,50696.20680864 2026-01-06,06:39:47.000,6,11121608,-795,0,1767681586,15096.960185849988,112.9925486400025,50696.18584728 2026-01-06,06:39:48.000,6,11121737,-795,0,1767681587,15096.899559060003,112.9925486400025,50696.31161544 2026-01-06,06:39:49.000,6,11121777,-795,0,1767681588,15096.913031679993,112.95730298999842,50696.24873136001 2026-01-06,06:39:50.000,6,11121709,-795,0,1767681589,15096.946713229998,113.02074515999993,50696.16488592 2026-01-06,06:39:51.000,6,11121617,-795,0,1767681590,15096.906295369998,112.88681169000483,50696.178860160006 2026-01-06,06:39:52.000,6,11121716,-795,0,1767681591,15096.960185849988,112.95025385999907,50696.20680864 2026-01-06,06:39:53.000,6,11121774,-795,0,1767681592,15096.933240609993,112.95730298999842,50696.1928344 2026-01-06,06:39:54.000,6,11121666,-795,0,1767681593,15096.939976919988,112.92205734000163,50696.14392456 2026-01-06,06:39:55.000,6,11121705,-755,0,1767681594,15096.906295369998,112.90090995000355,50696.21379576 2026-01-06,06:39:56.000,6,11121731,-795,0,1767681595,15096.913031679993,112.89386082000419,50696.18584728 2026-01-06,06:39:57.000,6,11121675,-795,0,1767681596,15096.946713229998,112.91500821000227,50696.178860160006 2026-01-06,06:39:58.000,6,11121668,-795,0,1767681597,15096.892822749993,112.90795908000291,50696.18584728 2026-01-06,06:39:59.000,6,11121776,-795,0,1767681598,15096.960185849988,112.82336952000333,50696.25571848 2026-01-06,06:40:00.000,6,11121628,-795,0,1767681599,15096.913031679993,112.82336952000333,50696.24873136001 2026-01-06,06:40:01.000,6,11121674,-795,0,1767681600,15096.845668579997,112.80222212999797,50696.09501472 2026-01-06,06:40:02.000,6,11121724,-795,0,1767681601,15096.939976919988,112.8797625599982,50696.24873136001 2026-01-06,06:40:03.000,6,11121649,-795,0,1767681602,15096.939976919988,112.82336952000333,50696.28366696 2026-01-06,06:40:04.000,6,11121725,-795,0,1767681603,15096.987131089998,112.75992735000182,50696.31860256001 2026-01-06,06:40:05.000,6,11121728,-795,0,1767681604,15096.939976919988,112.73173083000438,50696.20680864 2026-01-06,06:40:06.000,6,11121696,-795,0,1767681605,15096.953449539993,112.7810747399999,50696.31161544 2026-01-06,06:40:07.000,6,11121719,-795,0,1767681606,15096.960185849988,112.82336952000333,50696.31860256001 2026-01-06,06:40:08.000,6,11121724,-795,0,1767681607,15096.993867399993,112.7810747399999,50696.25571848 2026-01-06,06:40:09.000,6,11121736,-795,0,1767681608,15096.953449539993,112.80222212999797,50696.22078288001 2026-01-06,06:40:10.000,6,11121711,-715,0,1767681609,15096.973658469993,112.78812386999925,50696.24174424 2026-01-06,06:40:11.000,6,11121620,-795,0,1767681610,15096.886086439998,112.85156604000076,50696.20680864 2026-01-06,06:40:12.000,6,11121680,-795,0,1767681611,15096.960185849988,112.79517299999861,50696.30462832 2026-01-06,06:40:13.000,6,11121655,-795,0,1767681612,15096.939976919988,112.79517299999861,50696.28366696 2026-01-06,06:40:14.000,6,11121611,-795,0,1767681613,15096.980394779988,112.79517299999861,50696.24174424 2026-01-06,06:40:15.000,6,11121646,-795,0,1767681614,15096.946713229998,112.83746778000204,50696.276679840004 2026-01-06,06:40:16.000,6,11121769,-795,0,1767681615,15096.939976919988,112.79517299999861,50696.3325768 2026-01-06,06:40:17.000,6,11121668,-795,0,1767681616,15097.027548949998,112.79517299999861,50696.23475712 2026-01-06,06:40:18.000,6,11121721,-795,0,1767681617,15096.993867399993,112.8445169100014,50696.18584728 2026-01-06,06:40:19.000,6,11121623,-795,0,1767681618,15096.946713229998,112.7810747399999,50696.20680864 2026-01-06,06:40:20.000,6,11121723,-795,0,1767681619,15096.913031679993,112.76697648000118,50696.21379576 2026-01-06,06:40:21.000,6,11121551,-795,0,1767681620,15096.845668579997,112.86566429999948,50696.0880276 2026-01-06,06:40:22.000,6,11121764,-795,0,1767681621,15096.966922159998,112.80222212999797,50696.2627056 2026-01-06,06:40:23.000,6,11121691,-795,0,1767681622,15096.987131089998,112.81632039000397,50696.14392456 2026-01-06,06:40:24.000,6,11121654,-755,0,1767681623,15096.953449539993,112.71763256999839,50696.227770000005 2026-01-06,06:40:25.000,6,11121704,-795,0,1767681624,15096.906295369998,112.72468169999775,50696.22078288001 2026-01-06,06:40:26.000,6,11121682,-795,0,1767681625,15096.973658469993,112.69648518000031,50696.26969272001 2026-01-06,06:40:27.000,6,11121700,-795,0,1767681626,15096.899559060003,112.71058343999903,50696.24873136001 2026-01-06,06:40:28.000,6,11121574,-795,0,1767681627,15096.892822749993,112.67533779000223,50696.24873136001 2026-01-06,06:40:29.000,6,11121631,-795,0,1767681628,15096.818723340002,112.72468169999775,50696.23475712 2026-01-06,06:40:30.000,6,11121539,-795,0,1767681629,15096.946713229998,112.71763256999839,50696.23475712 2026-01-06,06:40:31.000,6,11121709,-795,0,1767681630,15096.818723340002,112.70353430999967,50696.297641200006 2026-01-06,06:40:32.000,6,11121581,-795,0,1767681631,15096.872613819993,112.66123953000351,50696.25571848 2026-01-06,06:40:33.000,6,11121701,-795,0,1767681632,15096.798514410002,112.7458290900031,50696.23475712 2026-01-06,06:40:34.000,6,11121740,-795,0,1767681633,15096.906295369998,112.6471412700048,50696.21379576 2026-01-06,06:40:35.000,6,11121747,-795,0,1767681634,15096.913031679993,112.68238692000159,50696.23475712 2026-01-06,06:40:36.000,6,11121698,-795,0,1767681635,15096.865877509998,112.6471412700048,50696.14392456 2026-01-06,06:40:37.000,6,11121752,-795,0,1767681636,15096.966922159998,112.68238692000159,50696.22078288001 2026-01-06,06:40:38.000,6,11121699,-795,0,1767681637,15096.919767989988,112.56960084000457,50696.16488592 2026-01-06,06:40:39.000,6,11121708,-795,0,1767681638,15096.933240609993,112.52730606000114,50696.276679840004 2026-01-06,06:40:40.000,6,11121884,-795,0,1767681639,15096.892822749993,112.56960084000457,50696.395460880005 2026-01-06,06:40:41.000,6,11121758,-795,0,1767681640,15096.865877509998,112.56960084000457,50696.18584728 2026-01-06,06:40:42.000,6,11121668,-795,0,1767681641,15096.946713229998,112.51320780000242,50696.36751240001 2026-01-06,06:40:43.000,6,11121633,-795,0,1767681642,15096.825459649997,112.55550257999857,50696.25571848 2026-01-06,06:40:44.000,6,11121655,-795,0,1767681643,15096.886086439998,112.4850112799977,50696.29065408001 2026-01-06,06:40:45.000,6,11121658,-795,0,1767681644,15096.825459649997,112.44976563000091,50696.28366696 2026-01-06,06:40:46.000,6,11121713,-755,0,1767681645,15096.845668579997,112.4356673700022,50696.402448 2026-01-06,06:40:47.000,6,11121615,-795,0,1767681646,15096.791778099992,112.42156911000347,50696.36751240001 2026-01-06,06:40:48.000,6,11121771,-795,0,1767681647,15096.845668579997,112.47091301999899,50696.20680864 2026-01-06,06:40:49.000,6,11121747,-795,0,1767681648,15096.832195959993,112.36517607000133,50696.30462832 2026-01-06,06:40:50.000,6,11121845,-795,0,1767681649,15096.791778099992,112.40042171999812,50696.24873136001 2026-01-06,06:40:51.000,6,11121737,-795,0,1767681650,15096.758096550002,112.44271650000155,50696.06706624 2026-01-06,06:40:52.000,6,11121691,-795,0,1767681651,15096.778305480002,112.37927433000004,50696.297641200006 2026-01-06,06:40:53.000,6,11121680,-795,0,1767681652,15096.865877509998,112.36517607000133,50696.36751240001 2026-01-06,06:40:54.000,6,11121751,-795,0,1767681653,15096.838932270002,112.40042171999812,50696.33956392001 2026-01-06,06:40:55.000,6,11121619,-795,0,1767681654,15096.825459649997,112.32993042000453,50696.36751240001 2026-01-06,06:40:56.000,6,11121813,-795,0,1767681655,15096.892822749993,112.36517607000133,50696.346551040006 2026-01-06,06:40:57.000,6,11121605,-795,0,1767681656,15096.865877509998,112.39337258999876,50696.31161544 2026-01-06,06:40:58.000,6,11121712,-795,0,1767681657,15096.899559060003,112.37927433000004,50696.3325768 2026-01-06,06:40:59.000,6,11121745,-795,0,1767681658,15096.845668579997,112.30173389999982,50696.227770000005 2026-01-06,06:41:00.000,6,11121700,-795,0,1767681659,15096.852404889993,112.35107781000261,50696.35353816 2026-01-06,06:41:01.000,6,11121671,-795,0,1767681660,15096.886086439998,112.30173389999982,50696.29065408001 2026-01-06,06:41:02.000,6,11121638,-795,0,1767681661,15096.933240609993,112.30878302999918,50696.29065408001 2026-01-06,06:41:03.000,6,11121799,-795,0,1767681662,15096.946713229998,112.2876356400011,50696.31860256001 2026-01-06,06:41:04.000,6,11121646,-795,0,1767681663,15096.919767989988,112.29468477000046,50696.43039648 2026-01-06,06:41:05.000,6,11121780,-795,0,1767681664,15096.933240609993,112.29468477000046,50696.45135784 2026-01-06,06:41:06.000,6,11121739,-795,0,1767681665,15096.906295369998,112.3228812899979,50696.36751240001 2026-01-06,06:41:07.000,6,11121569,-795,0,1767681666,15096.899559060003,112.2523899900043,50696.2627056 2026-01-06,06:41:08.000,6,11121647,-795,0,1767681667,15096.906295369998,112.31583215999854,50696.24174424 2026-01-06,06:41:09.000,6,11121691,-795,0,1767681668,15096.953449539993,112.27353738000238,50696.325589680004 2026-01-06,06:41:10.000,6,11121558,-795,0,1767681669,15096.872613819993,112.30878302999918,50696.38847376001 2026-01-06,06:41:11.000,6,11121751,-795,0,1767681670,15096.906295369998,112.25943912000366,50696.26969272001 2026-01-06,06:41:12.000,6,11121555,-795,0,1767681671,15096.872613819993,112.29468477000046,50696.29065408001 2026-01-06,06:41:13.000,6,11121720,-795,0,1767681672,15096.933240609993,112.23829172999831,50696.37449952 2026-01-06,06:41:14.000,6,11121738,-795,0,1767681673,15096.946713229998,112.23124259999895,50696.346551040006 2026-01-06,06:41:15.000,6,11121745,-795,0,1767681674,15096.953449539993,112.21714434000023,50696.325589680004 2026-01-06,06:41:16.000,6,11121659,-795,0,1767681675,15096.939976919988,112.30173389999982,50696.325589680004 2026-01-06,06:41:17.000,6,11121554,-795,0,1767681676,15096.966922159998,112.13960391,50696.36052528 2026-01-06,06:41:18.000,6,11121702,-795,0,1767681677,15096.953449539993,112.20304608000151,50696.3325768 2026-01-06,06:41:19.000,6,11121704,-795,0,1767681678,15096.966922159998,112.21009521000087,50696.35353816 2026-01-06,06:41:20.000,6,11121782,-795,0,1767681679,15096.966922159998,112.16780043000472,50696.346551040006 2026-01-06,06:41:21.000,6,11121681,-795,0,1767681680,15096.939976919988,112.13255478000065,50696.31860256001 2026-01-06,06:41:22.000,6,11121635,-795,0,1767681681,15096.919767989988,112.18189869000344,50696.402448 2026-01-06,06:41:23.000,6,11121658,-795,0,1767681682,15096.859141200002,112.10435826000321,50696.38847376001 2026-01-06,06:41:24.000,6,11121655,-795,0,1767681683,15096.886086439998,112.11845652000193,50696.3325768 2026-01-06,06:41:25.000,6,11121716,-795,0,1767681684,15096.865877509998,112.11845652000193,50696.395460880005 2026-01-06,06:41:26.000,6,11121606,-795,0,1767681685,15096.778305480002,112.06911260999914,50696.3325768 2026-01-06,06:41:27.000,6,11121578,-795,0,1767681686,15096.832195959993,112.15370216999872,50696.43039648 2026-01-06,06:41:28.000,6,11121649,-795,0,1767681687,15096.906295369998,112.06911260999914,50696.402448 2026-01-06,06:41:29.000,6,11121675,-675,0,1767681688,15096.886086439998,112.0409160900017,50696.35353816 2026-01-06,06:41:30.000,6,11121625,-795,0,1767681689,15096.805250719997,112.11845652000193,50696.35353816 2026-01-06,06:41:31.000,6,11121602,-795,0,1767681690,15096.825459649997,112.06206347999978,50696.38847376001 2026-01-06,06:41:32.000,6,11121645,-795,0,1767681691,15096.852404889993,112.0761617399985,50696.444370720004 2026-01-06,06:41:33.000,6,11121716,-795,0,1767681692,15096.886086439998,112.06206347999978,50696.38847376001 2026-01-06,06:41:34.000,6,11121677,-795,0,1767681693,15096.778305480002,112.09026000000449,50696.43738360001 2026-01-06,06:41:35.000,6,11121799,-795,0,1767681694,15096.872613819993,112.11845652000193,50696.43039648 2026-01-06,06:41:36.000,6,11121642,-795,0,1767681695,15096.798514410002,112.06911260999914,50696.45135784 2026-01-06,06:41:37.000,6,11121729,-795,0,1767681696,15096.845668579997,112.15370216999872,50696.4723192 2026-01-06,06:41:38.000,6,11121768,-795,0,1767681697,15096.832195959993,112.11845652000193,50696.514241920006 2026-01-06,06:41:39.000,6,11121680,-795,0,1767681698,15096.906295369998,112.0761617399985,50696.57013888 2026-01-06,06:41:40.000,6,11121676,-795,0,1767681699,15096.798514410002,112.13255478000065,50696.50026768 2026-01-06,06:41:41.000,6,11121808,-795,0,1767681700,15096.744623929997,112.04796522000106,50696.07405336 2026-01-06,06:41:42.000,6,11121583,-795,0,1767681701,15096.791778099992,112.09730913000385,50696.38148664 2026-01-06,06:41:43.000,6,11121823,-795,0,1767681702,15096.838932270002,112.05501435000042,50696.38148664 2026-01-06,06:41:44.000,6,11121714,-795,0,1767681703,15096.818723340002,112.16780043000472,50696.35353816 2026-01-06,06:41:45.000,6,11121806,-795,0,1767681704,15096.758096550002,112.06206347999978,50696.325589680004 2026-01-06,06:41:46.000,6,11121726,-795,0,1767681705,15096.805250719997,112.09730913000385,50696.29065408001 2026-01-06,06:41:47.000,6,11121627,-795,0,1767681706,15096.758096550002,112.16075129999808,50696.4723192 2026-01-06,06:41:48.000,6,11121725,-795,0,1767681707,15096.778305480002,112.03386696000234,50696.37449952 2026-01-06,06:41:49.000,6,11121651,-795,0,1767681708,15096.838932270002,112.05501435000042,50696.444370720004 2026-01-06,06:41:50.000,6,11121777,-795,0,1767681709,15096.798514410002,112.06206347999978,50696.31161544 2026-01-06,06:41:51.000,6,11121716,-795,0,1767681710,15096.717678690002,112.04796522000106,50696.227770000005 2026-01-06,06:41:52.000,6,11121627,-795,0,1767681711,15096.798514410002,112.06206347999978,50696.37449952 2026-01-06,06:41:53.000,6,11121661,-795,0,1767681712,15096.838932270002,112.0409160900017,50696.325589680004 2026-01-06,06:41:54.000,6,11121721,-795,0,1767681713,15096.798514410002,112.0056704400049,50696.346551040006 2026-01-06,06:41:55.000,6,11121731,-795,0,1767681714,15096.751360239992,111.98452304999955,50696.3325768 2026-01-06,06:41:56.000,6,11121667,-795,0,1767681715,15096.731151309992,111.99157217999891,50696.31161544 2026-01-06,06:41:57.000,6,11121694,-795,0,1767681716,15096.778305480002,111.98452304999955,50696.36052528 2026-01-06,06:41:58.000,6,11121667,-755,0,1767681717,15096.778305480002,112.0056704400049,50696.38148664 2026-01-06,06:41:59.000,6,11121696,-795,0,1767681718,15096.791778099992,111.98452304999955,50696.31860256001 2026-01-06,06:42:00.000,6,11121627,-795,0,1767681719,15096.764832859997,111.9422282700034,50696.31860256001 2026-01-06,06:42:01.000,6,11121762,-795,0,1767681720,15096.710942379992,111.92108087999804,50696.26969272001 2026-01-06,06:42:02.000,6,11121742,-795,0,1767681721,15096.724414999997,111.99862130999827,50696.35353816 2026-01-06,06:42:03.000,6,11121609,-795,0,1767681722,15096.791778099992,112.01976870000362,50696.37449952 2026-01-06,06:42:04.000,6,11121745,-795,0,1767681723,15096.818723340002,112.06911260999914,50696.31860256001 2026-01-06,06:42:05.000,6,11121683,-795,0,1767681724,15096.758096550002,112.0409160900017,50696.35353816 2026-01-06,06:42:06.000,6,11121709,-755,0,1767681725,15096.744623929997,111.99157217999891,50696.31161544 2026-01-06,06:42:07.000,6,11121557,-795,0,1767681726,15096.778305480002,112.0409160900017,50696.325589680004 2026-01-06,06:42:08.000,6,11121763,-795,0,1767681727,15096.764832859997,111.98452304999955,50696.36751240001 2026-01-06,06:42:09.000,6,11121793,-795,0,1767681728,15096.751360239992,112.0409160900017,50696.43039648 2026-01-06,06:42:10.000,6,11121731,-795,0,1767681729,15096.717678690002,112.03386696000234,50696.43738360001 2026-01-06,06:42:11.000,6,11121685,-795,0,1767681730,15096.630106659992,112.02681783000298,50696.11597608 2026-01-06,06:42:12.000,6,11121738,-795,0,1767681731,15096.751360239992,112.02681783000298,50696.444370720004 2026-01-06,06:42:13.000,6,11121706,-795,0,1767681732,15096.724414999997,111.99862130999827,50696.444370720004 2026-01-06,06:42:14.000,6,11121606,-795,0,1767681733,15096.717678690002,112.01271957000426,50696.444370720004 2026-01-06,06:42:15.000,6,11121657,-795,0,1767681734,15096.650315589992,111.98452304999955,50696.48629344001 2026-01-06,06:42:16.000,6,11121591,-795,0,1767681735,15096.751360239992,111.94927740000276,50696.402448 2026-01-06,06:42:17.000,6,11121618,-795,0,1767681736,15096.690733449992,111.99862130999827,50696.395460880005 2026-01-06,06:42:18.000,6,11121700,-795,0,1767681737,15096.717678690002,111.93517914000404,50696.402448 2026-01-06,06:42:19.000,6,11121628,-795,0,1767681738,15096.690733449992,111.98452304999955,50696.42340936 2026-01-06,06:42:20.000,6,11121716,-795,0,1767681739,15096.724414999997,111.9422282700034,50696.45834496001 2026-01-06,06:42:21.000,6,11121591,-795,0,1767681740,15096.522325699996,111.92108087999804,50696.07405336 2026-01-06,06:42:22.000,6,11121707,-795,0,1767681741,15096.683997139997,111.92108087999804,50696.31860256001 2026-01-06,06:42:23.000,6,11121792,-795,0,1767681742,15096.683997139997,111.87878610000189,50696.07405336 2026-01-06,06:42:24.000,6,11121715,-795,0,1767681743,15096.636842970001,111.84354044999782,50696.297641200006 2026-01-06,06:42:25.000,6,11121689,-795,0,1767681744,15096.731151309992,111.85058958000445,50696.18584728 2026-01-06,06:42:26.000,6,11121718,-795,0,1767681745,15096.717678690002,111.86468784000317,50696.2627056 2026-01-06,06:42:27.000,6,11121825,-795,0,1767681746,15096.731151309992,111.8294421899991,50696.22078288001 2026-01-06,06:42:28.000,6,11121670,-795,0,1767681747,15096.643579279997,111.90698261999933,50696.31860256001 2026-01-06,06:42:29.000,6,11121756,-795,0,1767681748,15096.758096550002,111.89993348999997,50696.38148664 2026-01-06,06:42:30.000,6,11121685,-795,0,1767681749,15096.764832859997,111.86468784000317,50696.38148664 2026-01-06,06:42:31.000,6,11121701,-795,0,1767681750,15096.690733449992,111.77304915000423,50696.24873136001 2026-01-06,06:42:32.000,6,11121739,-795,0,1767681751,15096.764832859997,111.85058958000445,50696.297641200006 2026-01-06,06:42:33.000,6,11121701,-755,0,1767681752,15096.838932270002,111.85058958000445,50696.465332080006 2026-01-06,06:42:34.000,6,11121644,-795,0,1767681753,15096.818723340002,111.80124567000166,50696.465332080006 2026-01-06,06:42:35.000,6,11121673,-795,0,1767681754,15096.785041789997,111.88583523000125,50696.35353816 2026-01-06,06:42:36.000,6,11121598,-795,0,1767681755,15096.805250719997,111.78009828000359,50696.28366696 2026-01-06,06:42:37.000,6,11121748,-795,0,1767681756,15096.825459649997,111.80124567000166,50696.36751240001 2026-01-06,06:42:38.000,6,11121727,-795,0,1767681757,15096.865877509998,111.81534393000038,50696.276679840004 2026-01-06,06:42:39.000,6,11121682,-795,0,1767681758,15096.791778099992,111.75895088999823,50696.35353816 2026-01-06,06:42:40.000,6,11121761,-795,0,1767681759,15096.798514410002,111.75190175999887,50696.2627056 2026-01-06,06:42:41.000,6,11121779,-795,0,1767681760,15096.731151309992,111.74485262999951,50696.011169280006 2026-01-06,06:42:42.000,6,11121763,-795,0,1767681761,15096.805250719997,111.78714741000294,50696.1928344 2026-01-06,06:42:43.000,6,11121703,-795,0,1767681762,15096.818723340002,111.71665611000208,50696.25571848 2026-01-06,06:42:44.000,6,11121727,-795,0,1767681763,15096.785041789997,111.67436132999865,50696.28366696 2026-01-06,06:42:45.000,6,11121735,-795,0,1767681764,15096.832195959993,111.70255785000336,50696.30462832 2026-01-06,06:42:46.000,6,11121721,-795,0,1767681765,15096.805250719997,111.63911568000185,50696.33956392001 2026-01-06,06:42:47.000,6,11121776,-795,0,1767681766,15096.811987029992,111.63206655000249,50696.31161544 2026-01-06,06:42:48.000,6,11121689,-795,0,1767681767,15096.785041789997,111.55452612000227,50696.30462832 2026-01-06,06:42:49.000,6,11121709,-795,0,1767681768,15096.791778099992,111.61091916000441,50696.227770000005 2026-01-06,06:42:50.000,6,11121694,-795,0,1767681769,15096.818723340002,111.56157525000162,50696.3325768 2026-01-06,06:42:51.000,6,11121689,-795,0,1767681770,15096.710942379992,111.56862438000098,50696.0880276 2026-01-06,06:42:52.000,6,11121697,-795,0,1767681771,15096.825459649997,111.56862438000098,50696.37449952 2026-01-06,06:42:53.000,6,11121772,-795,0,1767681772,15096.852404889993,111.51223133999883,50696.297641200006 2026-01-06,06:42:54.000,6,11121714,-795,0,1767681773,15096.832195959993,111.46288743000332,50696.33956392001 2026-01-06,06:42:55.000,6,11121840,-795,0,1767681774,15096.879350130002,111.5192804699982,50696.37449952 2026-01-06,06:42:56.000,6,11121685,-795,0,1767681775,15096.939976919988,111.52632960000483,50696.40943512 2026-01-06,06:42:57.000,6,11121819,-795,0,1767681776,15096.919767989988,111.40649439000117,50696.31161544 2026-01-06,06:42:58.000,6,11121666,-795,0,1767681777,15096.879350130002,111.4487891700046,50696.325589680004 2026-01-06,06:42:59.000,6,11121729,-795,0,1767681778,15096.879350130002,111.39239613000245,50696.26969272001 2026-01-06,06:43:00.000,6,11121722,-795,0,1767681779,15096.865877509998,111.39944526000181,50696.276679840004 2026-01-06,06:43:01.000,6,11121696,-795,0,1767681780,15096.838932270002,111.40649439000117,50695.99719504 2026-01-06,06:43:02.000,6,11121753,-795,0,1767681781,15096.886086439998,111.44174003999797,50696.13693744 2026-01-06,06:43:03.000,6,11121715,-795,0,1767681782,15096.913031679993,111.39239613000245,50696.23475712 2026-01-06,06:43:04.000,6,11121720,-795,0,1767681783,15096.913031679993,111.34305221999966,50696.18584728 2026-01-06,06:43:05.000,6,11121762,-795,0,1767681784,15096.926504299998,111.32190483000159,50696.16488592 2026-01-06,06:43:06.000,6,11121700,-795,0,1767681785,15096.980394779988,111.30075744000351,50696.129950320006 2026-01-06,06:43:07.000,6,11121668,-795,0,1767681786,15096.980394779988,111.25141353000072,50696.17187304001 2026-01-06,06:43:08.000,6,11121666,-795,0,1767681787,15097.000603709988,111.30780657000287,50696.20680864 2026-01-06,06:43:09.000,6,11121642,-795,0,1767681788,15097.007340019998,111.20911875000456,50696.15091168001 2026-01-06,06:43:10.000,6,11121717,-795,0,1767681789,15097.014076329993,111.22321701000328,50696.21379576 2026-01-06,06:43:11.000,6,11121765,-795,0,1767681790,15096.865877509998,111.20206961999793,50695.83649128001 2026-01-06,06:43:12.000,6,11121762,-795,0,1767681791,15097.034285259993,111.23026614000264,50696.25571848 2026-01-06,06:43:13.000,6,11121676,-795,0,1767681792,15097.007340019998,111.20911875000456,50696.16488592 2026-01-06,06:43:14.000,6,11121709,-795,0,1767681793,15097.081439429989,111.15977484000177,50696.28366696 2026-01-06,06:43:15.000,6,11121741,-795,0,1767681794,15097.094912049994,111.10338179999962,50696.25571848 2026-01-06,06:43:16.000,6,11121694,-795,0,1767681795,15097.108384669998,111.11748005999834,50696.24873136001 2026-01-06,06:43:17.000,6,11121763,-795,0,1767681796,15097.047757879998,111.08223441000155,50696.15091168001 2026-01-06,06:43:18.000,6,11121704,-795,0,1767681797,15097.121857289989,110.97649746000388,50696.108988960004 2026-01-06,06:43:19.000,6,11121655,-795,0,1767681798,15097.067966809998,110.96944833000452,50696.178860160006 2026-01-06,06:43:20.000,6,11121642,-795,0,1767681799,15097.041021569989,111.03993962999812,50696.108988960004 2026-01-06,06:43:21.000,6,11121670,-795,0,1767681800,15097.000603709988,111.00469398000132,50695.87142688 2026-01-06,06:43:22.000,6,11121638,-795,0,1767681801,15097.081439429989,111.0258413699994,50696.10200184001 2026-01-06,06:43:23.000,6,11121773,-795,0,1767681802,15097.128593599999,111.0258413699994,50696.14392456 2026-01-06,06:43:24.000,6,11121653,-795,0,1767681803,15097.142066219989,111.06108702000347,50696.18584728 2026-01-06,06:43:25.000,6,11121869,-795,0,1767681804,15097.135329909994,111.03289049999876,50696.23475712 2026-01-06,06:43:26.000,6,11121657,-795,0,1767681805,15097.155538839994,110.98354659000324,50696.297641200006 2026-01-06,06:43:27.000,6,11121653,-795,0,1767681806,15097.148802529999,111.00469398000132,50696.227770000005 2026-01-06,06:43:28.000,6,11121730,-795,0,1767681807,15097.26331979999,110.9271535500011,50696.24174424 2026-01-06,06:43:29.000,6,11121637,-795,0,1767681808,15097.155538839994,110.91305529000238,50696.21379576 2026-01-06,06:43:30.000,6,11121703,-795,0,1767681809,15097.189220389999,110.98354659000324,50696.19982152001 2026-01-06,06:43:31.000,6,11121691,-795,0,1767681810,15097.094912049994,110.92010442000173,50696.00418216001 2026-01-06,06:43:32.000,6,11121586,-795,0,1767681811,15097.22290193999,110.87076050999895,50696.18584728 2026-01-06,06:43:33.000,6,11121664,-795,0,1767681812,15097.189220389999,110.95535006999853,50696.17187304001 2026-01-06,06:43:34.000,6,11121677,-635,0,1767681813,15097.24311086999,110.8778096399983,50696.19982152001 2026-01-06,06:43:35.000,6,11121722,-795,0,1767681814,15097.30373765999,110.76502356000128,50696.276679840004 2026-01-06,06:43:36.000,6,11121606,-795,0,1767681815,15097.27005611,110.88485876999766,50696.2627056 2026-01-06,06:43:37.000,6,11121694,-795,0,1767681816,15097.22290193999,110.8778096399983,50696.14392456 2026-01-06,06:43:38.000,6,11121715,-795,0,1767681817,15097.209429319999,110.82846573000279,50696.21379576 2026-01-06,06:43:39.000,6,11121697,-795,0,1767681818,15097.20269300999,110.84961312000087,50696.297641200006 2026-01-06,06:43:40.000,6,11121699,-795,0,1767681819,15097.195956699994,110.88485876999766,50696.37449952 2026-01-06,06:43:41.000,6,11121657,-795,0,1767681820,15097.142066219989,110.72272877999785,50696.21379576 2026-01-06,06:43:42.000,6,11121772,-795,0,1767681821,15097.229638249999,110.79322007999872,50696.30462832 2026-01-06,06:43:43.000,6,11121603,-795,0,1767681822,15097.169011459999,110.78617094999936,50696.36751240001 2026-01-06,06:43:44.000,6,11121696,-795,0,1767681823,15097.155538839994,110.85666225000023,50696.33956392001 2026-01-06,06:43:45.000,6,11121755,-795,0,1767681824,15097.142066219989,110.87076050999895,50696.30462832 2026-01-06,06:43:46.000,6,11121761,-795,0,1767681825,15097.155538839994,110.82846573000279,50696.325589680004 2026-01-06,06:43:47.000,6,11121679,-795,0,1767681826,15097.209429319999,110.85666225000023,50696.29065408001 2026-01-06,06:43:48.000,6,11121706,-795,0,1767681827,15097.195956699994,110.83551486000215,50696.22078288001 2026-01-06,06:43:49.000,6,11121499,-795,0,1767681828,15097.189220389999,110.75092530000256,50696.19982152001 2026-01-06,06:43:50.000,6,11121627,-795,0,1767681829,15097.189220389999,110.76502356000128,50696.28366696 2026-01-06,06:43:51.000,6,11121675,-795,0,1767681830,15096.993867399993,110.71567964999849,50695.95527232001 2026-01-06,06:43:52.000,6,11121720,-795,0,1767681831,15097.20269300999,110.80731834000471,50696.31161544 2026-01-06,06:43:53.000,6,11121668,-795,0,1767681832,15097.175747769994,110.73682704000385,50696.276679840004 2026-01-06,06:43:54.000,6,11121673,-795,0,1767681833,15097.155538839994,110.71567964999849,50696.26969272001 2026-01-06,06:43:55.000,6,11121751,-795,0,1767681834,15097.20269300999,110.75797443000192,50696.31161544 2026-01-06,06:43:56.000,6,11121678,-795,0,1767681835,15097.182484079989,110.72272877999785,50696.37449952 2026-01-06,06:43:57.000,6,11121690,-795,0,1767681836,15097.148802529999,110.72272877999785,50696.30462832 2026-01-06,06:43:58.000,6,11121723,-795,0,1767681837,15097.135329909994,110.72977791000449,50696.3325768 2026-01-06,06:43:59.000,6,11121734,-795,0,1767681838,15097.148802529999,110.79322007999872,50696.30462832 2026-01-06,06:44:00.000,6,11121725,-795,0,1767681839,15097.121857289989,110.72272877999785,50696.297641200006 2026-01-06,06:44:01.000,6,11121669,-795,0,1767681840,15097.128593599999,110.77207269000064,50696.011169280006 2026-01-06,06:44:02.000,6,11121726,-795,0,1767681841,15097.169011459999,110.7438761700032,50696.24174424 2026-01-06,06:44:03.000,6,11121606,-795,0,1767681842,15097.142066219989,110.77912182,50696.21379576 2026-01-06,06:44:04.000,6,11121646,-795,0,1767681843,15097.182484079989,110.75797443000192,50696.297641200006 2026-01-06,06:44:05.000,6,11121772,-795,0,1767681844,15097.169011459999,110.75797443000192,50696.23475712 2026-01-06,06:44:06.000,6,11121747,-795,0,1767681845,15097.162275149989,110.78617094999936,50696.43039648 2026-01-06,06:44:07.000,6,11121708,-795,0,1767681846,15097.094912049994,110.72272877999785,50696.28366696 2026-01-06,06:44:08.000,6,11121894,-795,0,1767681847,15097.182484079989,110.75797443000192,50696.43039648 2026-01-06,06:44:09.000,6,11121675,-795,0,1767681848,15097.216165629994,110.77912182,50696.36052528 2026-01-06,06:44:10.000,6,11121637,-795,0,1767681849,15097.169011459999,110.75092530000256,50696.325589680004 2026-01-06,06:44:11.000,6,11121725,-795,0,1767681850,15097.041021569989,110.72977791000449,50696.08104048001 2026-01-06,06:44:12.000,6,11121663,-795,0,1767681851,15097.081439429989,110.72272877999785,50696.325589680004 2026-01-06,06:44:13.000,6,11121688,-795,0,1767681852,15097.115120979994,110.72272877999785,50696.3325768 2026-01-06,06:44:14.000,6,11121656,-795,0,1767681853,15097.088175739998,110.76502356000128,50696.37449952 2026-01-06,06:44:15.000,6,11121718,-755,0,1767681854,15097.108384669998,110.80731834000471,50696.40943512 2026-01-06,06:44:16.000,6,11121754,-795,0,1767681855,15097.088175739998,110.76502356000128,50696.43039648 2026-01-06,06:44:17.000,6,11121716,-795,0,1767681856,15097.101648359989,110.78617094999936,50696.38847376001 2026-01-06,06:44:18.000,6,11121608,-795,0,1767681857,15097.101648359989,110.86371137999959,50696.45135784 2026-01-06,06:44:19.000,6,11121802,-795,0,1767681858,15097.088175739998,110.83551486000215,50696.444370720004 2026-01-06,06:44:20.000,6,11121746,-795,0,1767681859,15097.094912049994,110.77912182,50696.45834496001 2026-01-06,06:44:21.000,6,11121624,-795,0,1767681860,15097.067966809998,110.82141660000343,50696.24174424 2026-01-06,06:44:22.000,6,11121670,-795,0,1767681861,15097.155538839994,110.84256399000151,50696.395460880005 2026-01-06,06:44:23.000,6,11121762,-795,0,1767681862,15097.121857289989,110.83551486000215,50696.42340936 2026-01-06,06:44:24.000,6,11121588,-795,0,1767681863,15097.034285259993,110.82846573000279,50696.42340936 2026-01-06,06:44:25.000,6,11121635,-795,0,1767681864,15097.074703119994,110.82141660000343,50696.346551040006 2026-01-06,06:44:26.000,6,11121711,-795,0,1767681865,15097.155538839994,110.82846573000279,50696.346551040006 2026-01-06,06:44:27.000,6,11121744,-755,0,1767681866,15097.101648359989,110.77912182,50696.2627056 2026-01-06,06:44:28.000,6,11121656,-795,0,1767681867,15097.041021569989,110.84961312000087,50696.402448 2026-01-06,06:44:29.000,6,11121743,-715,0,1767681868,15097.020812639988,110.79322007999872,50696.31860256001 2026-01-06,06:44:30.000,6,11121790,-795,0,1767681869,15097.000603709988,110.86371137999959,50696.346551040006 2026-01-06,06:44:31.000,6,11121786,-795,0,1767681870,15096.946713229998,110.79322007999872,50696.21379576 2026-01-06,06:44:32.000,6,11121734,-795,0,1767681871,15096.966922159998,110.84961312000087,50696.444370720004 2026-01-06,06:44:33.000,6,11121569,-795,0,1767681872,15096.960185849988,110.77912182,50696.42340936 2026-01-06,06:44:34.000,6,11121691,-795,0,1767681873,15097.014076329993,110.86371137999959,50696.30462832 2026-01-06,06:44:35.000,6,11121733,-795,0,1767681874,15096.973658469993,110.82846573000279,50696.325589680004 2026-01-06,06:44:36.000,6,11121652,-795,0,1767681875,15096.980394779988,110.87076050999895,50696.38148664 2026-01-06,06:44:37.000,6,11121830,-795,0,1767681876,15096.980394779988,110.80026920999808,50696.36052528 2026-01-06,06:44:38.000,6,11121884,-795,0,1767681877,15096.960185849988,110.76502356000128,50696.38148664 2026-01-06,06:44:39.000,6,11121861,-795,0,1767681878,15097.034285259993,110.86371137999959,50696.395460880005 2026-01-06,06:44:40.000,6,11121737,-795,0,1767681879,15096.926504299998,110.85666225000023,50696.36052528 2026-01-06,06:44:41.000,6,11121771,-795,0,1767681880,15096.879350130002,110.84256399000151,50696.14392456 2026-01-06,06:44:42.000,6,11121693,-795,0,1767681881,15097.020812639988,110.83551486000215,50696.297641200006 2026-01-06,06:44:43.000,6,11121680,-795,0,1767681882,15097.007340019998,110.84961312000087,50696.28366696 2026-01-06,06:44:44.000,6,11121696,-795,0,1767681883,15097.007340019998,110.87076050999895,50696.38148664 2026-01-06,06:44:45.000,6,11121647,-795,0,1767681884,15097.020812639988,110.86371137999959,50696.3325768 2026-01-06,06:44:46.000,6,11121656,-795,0,1767681885,15097.034285259993,110.86371137999959,50696.36052528 2026-01-06,06:44:47.000,6,11121747,-795,0,1767681886,15097.027548949998,110.84256399000151,50696.33956392001 2026-01-06,06:44:48.000,6,11121818,-795,0,1767681887,15097.020812639988,110.84256399000151,50696.346551040006 2026-01-06,06:44:49.000,6,11121571,-795,0,1767681888,15096.953449539993,110.88485876999766,50696.325589680004 2026-01-06,06:44:50.000,6,11121671,-795,0,1767681889,15096.946713229998,110.83551486000215,50696.325589680004 2026-01-06,06:44:51.000,6,11121732,-635,0,1767681890,15096.845668579997,110.90600616000302,50696.11597608 2026-01-06,06:44:52.000,6,11121767,-795,0,1767681891,15096.987131089998,110.9271535500011,50696.37449952 2026-01-06,06:44:53.000,6,11121787,-795,0,1767681892,15096.939976919988,110.8778096399983,50696.24873136001 2026-01-06,06:44:54.000,6,11121709,-795,0,1767681893,15096.980394779988,110.96239919999789,50696.37449952 2026-01-06,06:44:55.000,6,11121645,-795,0,1767681894,15096.966922159998,110.92010442000173,50696.41642224001 2026-01-06,06:44:56.000,6,11121735,-795,0,1767681895,15096.960185849988,110.94125180999981,50696.35353816 2026-01-06,06:44:57.000,6,11121649,-795,0,1767681896,15096.960185849988,110.93420268000045,50696.38847376001 2026-01-06,06:44:58.000,6,11121650,-795,0,1767681897,15096.987131089998,110.93420268000045,50696.43039648 2026-01-06,06:44:59.000,6,11121644,-795,0,1767681898,15096.973658469993,110.90600616000302,50696.40943512 2026-01-06,06:45:00.000,6,11121695,-795,0,1767681899,15096.939976919988,110.97649746000388,50696.42340936 2026-01-06,06:45:01.000,6,11121611,-795,0,1767681900,15096.785041789997,110.93420268000045,50696.1928344 2026-01-06,06:45:02.000,6,11121724,-795,0,1767681901,15096.919767989988,110.91305529000238,50696.35353816 2026-01-06,06:45:03.000,6,11121744,-795,0,1767681902,15096.906295369998,111.04698876000475,50696.402448 2026-01-06,06:45:04.000,6,11121600,-795,0,1767681903,15096.913031679993,110.96239919999789,50696.50026768 2026-01-06,06:45:05.000,6,11121710,-795,0,1767681904,15096.811987029992,110.93420268000045,50696.38148664 2026-01-06,06:45:06.000,6,11121767,-795,0,1767681905,15096.872613819993,110.91305529000238,50696.3325768 2026-01-06,06:45:07.000,6,11121702,-795,0,1767681906,15096.859141200002,110.93420268000045,50696.1928344 2026-01-06,06:45:08.000,6,11121698,-795,0,1767681907,15096.805250719997,111.01174311000068,50696.157898800004 2026-01-06,06:45:09.000,6,11121650,-795,0,1767681908,15096.845668579997,110.9905957200026,50696.276679840004 2026-01-06,06:45:10.000,6,11121753,-795,0,1767681909,15096.832195959993,110.98354659000324,50696.227770000005 2026-01-06,06:45:11.000,6,11121683,-795,0,1767681910,15096.778305480002,110.90600616000302,50696.07405336 2026-01-06,06:45:12.000,6,11121661,-795,0,1767681911,15096.879350130002,110.97649746000388,50696.24174424 2026-01-06,06:45:13.000,6,11121727,-755,0,1767681912,15096.872613819993,111.01879224000004,50696.276679840004 2026-01-06,06:45:14.000,6,11121727,-795,0,1767681913,15096.892822749993,110.96239919999789,50696.29065408001 2026-01-06,06:45:15.000,6,11121568,-795,0,1767681914,15096.926504299998,110.96944833000452,50696.2627056 2026-01-06,06:45:16.000,6,11121718,-795,0,1767681915,15096.946713229998,110.96239919999789,50696.36751240001 2026-01-06,06:45:17.000,6,11121565,-795,0,1767681916,15096.872613819993,110.97649746000388,50696.30462832 2026-01-06,06:45:18.000,6,11121565,-795,0,1767681917,15096.933240609993,110.98354659000324,50696.31161544 2026-01-06,06:45:19.000,6,11121626,-795,0,1767681918,15096.913031679993,110.91305529000238,50696.26969272001 2026-01-06,06:45:20.000,6,11121694,-795,0,1767681919,15096.879350130002,110.94830093999917,50696.346551040006 2026-01-06,06:45:21.000,6,11121679,-795,0,1767681920,15096.818723340002,110.88485876999766,50696.14392456 2026-01-06,06:45:22.000,6,11121780,-795,0,1767681921,15096.825459649997,111.01174311000068,50696.395460880005 2026-01-06,06:45:23.000,6,11121742,-795,0,1767681922,15096.852404889993,110.94830093999917,50696.31860256001 2026-01-06,06:45:24.000,6,11121687,-795,0,1767681923,15096.913031679993,110.95535006999853,50696.346551040006 2026-01-06,06:45:25.000,6,11121665,-795,0,1767681924,15096.899559060003,110.95535006999853,50696.227770000005 2026-01-06,06:45:26.000,6,11121858,-795,0,1767681925,15096.859141200002,110.9905957200026,50696.297641200006 2026-01-06,06:45:27.000,6,11121602,-555,0,1767681926,15096.960185849988,110.97649746000388,50696.346551040006 2026-01-06,06:45:28.000,6,11121618,-795,0,1767681927,15096.973658469993,110.9905957200026,50696.24873136001 2026-01-06,06:45:29.000,6,11121730,-795,0,1767681928,15096.899559060003,111.01174311000068,50696.25571848 2026-01-06,06:45:30.000,6,11121767,-795,0,1767681929,15096.939976919988,110.99764485000196,50696.29065408001 2026-01-06,06:45:31.000,6,11121675,-795,0,1767681930,15096.859141200002,110.95535006999853,50696.06706624 2026-01-06,06:45:32.000,6,11121623,-795,0,1767681931,15097.020812639988,111.03993962999812,50696.28366696 2026-01-06,06:45:33.000,6,11121641,-795,0,1767681932,15096.966922159998,111.08223441000155,50696.31860256001 2026-01-06,06:45:34.000,6,11121837,-795,0,1767681933,15096.966922159998,111.00469398000132,50696.28366696 2026-01-06,06:45:35.000,6,11121727,-795,0,1767681934,15096.946713229998,111.03993962999812,50696.38847376001 2026-01-06,06:45:36.000,6,11121658,-795,0,1767681935,15096.933240609993,111.03993962999812,50696.31161544 2026-01-06,06:45:37.000,6,11121695,-795,0,1767681936,15096.939976919988,111.06108702000347,50696.325589680004 2026-01-06,06:45:38.000,6,11121655,-795,0,1767681937,15096.953449539993,110.96944833000452,50696.276679840004 2026-01-06,06:45:39.000,6,11121776,-795,0,1767681938,15096.987131089998,111.0892835400009,50696.29065408001 2026-01-06,06:45:40.000,6,11121627,-795,0,1767681939,15096.973658469993,111.03289049999876,50696.30462832 2026-01-06,06:45:41.000,6,11121778,-795,0,1767681940,15096.872613819993,110.94125180999981,50696.15091168001 2026-01-06,06:45:42.000,6,11121689,-795,0,1767681941,15096.939976919988,110.9905957200026,50696.2627056 2026-01-06,06:45:43.000,6,11121538,-795,0,1767681942,15097.000603709988,111.03993962999812,50696.38847376001 2026-01-06,06:45:44.000,6,11121706,-795,0,1767681943,15097.007340019998,110.97649746000388,50696.325589680004 2026-01-06,06:45:45.000,6,11121656,-795,0,1767681944,15096.993867399993,111.10338179999962,50696.36052528 2026-01-06,06:45:46.000,6,11121749,-795,0,1767681945,15097.000603709988,110.95535006999853,50696.42340936 2026-01-06,06:45:47.000,6,11121711,-795,0,1767681946,15097.020812639988,111.03289049999876,50696.38148664 2026-01-06,06:45:48.000,6,11121751,-795,0,1767681947,15096.980394779988,110.99764485000196,50696.38847376001 2026-01-06,06:45:49.000,6,11121627,-795,0,1767681948,15096.987131089998,111.03289049999876,50696.2627056 2026-01-06,06:45:50.000,6,11121696,-795,0,1767681949,15096.980394779988,111.01879224000004,50696.31860256001 2026-01-06,06:45:51.000,6,11121721,-795,0,1767681950,15096.926504299998,111.00469398000132,50696.14392456 2026-01-06,06:45:52.000,6,11121707,-795,0,1767681951,15096.973658469993,111.01879224000004,50696.346551040006 2026-01-06,06:45:53.000,6,11121602,-795,0,1767681952,15096.919767989988,111.01879224000004,50696.36052528 2026-01-06,06:45:54.000,6,11121644,-795,0,1767681953,15096.973658469993,111.01879224000004,50696.26969272001 2026-01-06,06:45:55.000,6,11121739,-795,0,1767681954,15097.014076329993,111.0258413699994,50696.325589680004 2026-01-06,06:45:56.000,6,11121675,-795,0,1767681955,15096.960185849988,111.03289049999876,50696.38847376001 2026-01-06,06:45:57.000,6,11121757,-795,0,1767681956,15096.987131089998,111.01174311000068,50696.38148664 2026-01-06,06:45:58.000,6,11121720,-795,0,1767681957,15096.939976919988,111.01174311000068,50696.38148664 2026-01-06,06:45:59.000,6,11121674,-795,0,1767681958,15096.946713229998,111.00469398000132,50696.40943512 2026-01-06,06:46:00.000,6,11121746,-795,0,1767681959,15097.027548949998,110.99764485000196,50696.42340936 2026-01-06,06:46:01.000,6,11121674,-795,0,1767681960,15096.852404889993,111.03289049999876,50696.13693744 2026-01-06,06:46:02.000,6,11121782,-795,0,1767681961,15096.953449539993,111.06108702000347,50696.33956392001 2026-01-06,06:46:03.000,6,11121714,-795,0,1767681962,15096.980394779988,111.08223441000155,50696.346551040006 2026-01-06,06:46:04.000,6,11121685,-795,0,1767681963,15096.960185849988,111.10338179999962,50696.36052528 2026-01-06,06:46:05.000,6,11121704,-795,0,1767681964,15096.919767989988,111.10338179999962,50696.297641200006 2026-01-06,06:46:06.000,6,11121636,-795,0,1767681965,15096.960185849988,111.07518528000219,50696.31860256001 2026-01-06,06:46:07.000,6,11121632,-795,0,1767681966,15096.960185849988,111.07518528000219,50696.33956392001 2026-01-06,06:46:08.000,6,11121784,-795,0,1767681967,15096.953449539993,111.06108702000347,50696.24873136001 2026-01-06,06:46:09.000,6,11121715,-795,0,1767681968,15096.960185849988,111.11043092999898,50696.3325768 2026-01-06,06:46:10.000,6,11121685,-795,0,1767681969,15096.892822749993,111.06108702000347,50696.18584728 2026-01-06,06:46:11.000,6,11121628,-795,0,1767681970,15096.919767989988,111.0258413699994,50696.227770000005 2026-01-06,06:46:12.000,6,11121675,-795,0,1767681971,15096.933240609993,111.10338179999962,50696.38148664 2026-01-06,06:46:13.000,6,11121754,-795,0,1767681972,15096.946713229998,111.04698876000475,50696.35353816 2026-01-06,06:46:14.000,6,11121723,-795,0,1767681973,15096.906295369998,111.1386274500037,50696.43039648 2026-01-06,06:46:15.000,6,11121696,-795,0,1767681974,15096.913031679993,111.05403789000411,50696.402448 2026-01-06,06:46:16.000,6,11121722,-795,0,1767681975,15096.859141200002,111.03289049999876,50696.35353816 2026-01-06,06:46:17.000,6,11121734,-795,0,1767681976,15096.872613819993,111.06108702000347,50696.31161544 2026-01-06,06:46:18.000,6,11121726,-795,0,1767681977,15096.939976919988,111.06108702000347,50696.395460880005 2026-01-06,06:46:19.000,6,11121723,-795,0,1767681978,15096.899559060003,111.07518528000219,50696.38847376001 2026-01-06,06:46:20.000,6,11121765,-795,0,1767681979,15096.872613819993,111.06108702000347,50696.31161544 2026-01-06,06:46:21.000,6,11121701,-795,0,1767681980,15096.785041789997,111.07518528000219,50696.09501472 2026-01-06,06:46:22.000,6,11121686,-795,0,1767681981,15096.852404889993,111.11748005999834,50696.325589680004 2026-01-06,06:46:23.000,6,11121679,-795,0,1767681982,15096.825459649997,111.11748005999834,50696.35353816 2026-01-06,06:46:24.000,6,11121705,-795,0,1767681983,15096.872613819993,111.09633267000027,50696.40943512 2026-01-06,06:46:25.000,6,11121677,-795,0,1767681984,15096.818723340002,111.11043092999898,50696.325589680004 2026-01-06,06:46:26.000,6,11121751,-795,0,1767681985,15096.865877509998,111.11043092999898,50696.3325768 2026-01-06,06:46:27.000,6,11121754,-795,0,1767681986,15096.852404889993,111.09633267000027,50696.24174424 2026-01-06,06:46:28.000,6,11121591,-795,0,1767681987,15096.832195959993,111.11043092999898,50696.37449952 2026-01-06,06:46:29.000,6,11121670,-795,0,1767681988,15096.805250719997,111.14567658000306,50696.346551040006 2026-01-06,06:46:30.000,6,11121783,-795,0,1767681989,15096.791778099992,111.1245291899977,50696.31161544 2026-01-06,06:46:31.000,6,11121710,-795,0,1767681990,15096.677260830002,111.10338179999962,50696.108988960004 2026-01-06,06:46:32.000,6,11121704,-795,0,1767681991,15096.771569169992,111.19502048999857,50696.26969272001 2026-01-06,06:46:33.000,6,11121713,-795,0,1767681992,15096.724414999997,111.1386274500037,50696.2627056 2026-01-06,06:46:34.000,6,11121696,-795,0,1767681993,15096.717678690002,111.16682397000113,50696.325589680004 2026-01-06,06:46:35.000,6,11121663,-795,0,1767681994,15096.589688799992,111.16682397000113,50696.03213064001 2026-01-06,06:46:36.000,6,11121760,-795,0,1767681995,15096.650315589992,111.1245291899977,50696.2627056 2026-01-06,06:46:37.000,6,11121597,-795,0,1767681996,15096.737887620002,111.23026614000264,50696.36751240001 2026-01-06,06:46:38.000,6,11121727,-795,0,1767681997,15096.697469760002,111.25846266000008,50696.37449952 2026-01-06,06:46:39.000,6,11121754,-795,0,1767681998,15096.683997139997,111.20206961999793,50696.395460880005 2026-01-06,06:46:40.000,6,11121733,-795,0,1767681999,15096.710942379992,111.15977484000177,50696.402448 2026-01-06,06:46:41.000,6,11121687,-795,0,1767682000,15096.616634040001,111.15977484000177,50696.18584728 2026-01-06,06:46:42.000,6,11121727,-795,0,1767682001,15096.704206069997,111.27961004999815,50696.395460880005 2026-01-06,06:46:43.000,6,11121602,-795,0,1767682002,15096.697469760002,111.15977484000177,50696.36052528 2026-01-06,06:46:44.000,6,11121672,-795,0,1767682003,15096.683997139997,111.20206961999793,50696.31860256001 2026-01-06,06:46:45.000,6,11121805,-795,0,1767682004,15096.636842970001,111.25141353000072,50696.30462832 2026-01-06,06:46:46.000,6,11121748,-795,0,1767682005,15096.636842970001,111.21616788000392,50696.444370720004 2026-01-06,06:46:47.000,6,11121731,-795,0,1767682006,15096.569479869991,111.27961004999815,50696.36751240001 2026-01-06,06:46:48.000,6,11121730,-795,0,1767682007,15096.630106659992,111.23026614000264,50696.26969272001 2026-01-06,06:46:49.000,6,11121787,-795,0,1767682008,15096.582952489996,111.24436440000136,50696.297641200006 2026-01-06,06:46:50.000,6,11121702,-795,0,1767682009,15096.576216180001,111.26551178999944,50696.31161544 2026-01-06,06:46:51.000,6,11121672,-795,0,1767682010,15096.448226289991,111.25846266000008,50696.11597608 2026-01-06,06:46:52.000,6,11121756,-795,0,1767682011,15096.616634040001,111.34305221999966,50696.402448 2026-01-06,06:46:53.000,6,11121729,-795,0,1767682012,15096.589688799992,111.35010134999902,50696.38847376001 2026-01-06,06:46:54.000,6,11121660,-795,0,1767682013,15096.582952489996,111.2725609199988,50696.40943512 2026-01-06,06:46:55.000,6,11121751,-795,0,1767682014,15096.589688799992,111.35715047999838,50696.43738360001 2026-01-06,06:46:56.000,6,11121775,-795,0,1767682015,15096.562743559996,111.3360030900003,50696.36751240001 2026-01-06,06:46:57.000,6,11121709,-795,0,1767682016,15096.502116769996,111.3853470000031,50696.43039648 2026-01-06,06:46:58.000,6,11121689,-795,0,1767682017,15096.49538046,111.36419960999774,50696.444370720004 2026-01-06,06:46:59.000,6,11121788,-795,0,1767682018,15096.441489979996,111.35010134999902,50696.45834496001 2026-01-06,06:47:00.000,6,11121648,-755,0,1767682019,15096.428017359991,111.36419960999774,50696.36052528 2026-01-06,06:47:01.000,6,11121611,-795,0,1767682020,15096.18551019999,111.30075744000351,50695.78758144001 2026-01-06,06:47:02.000,6,11121738,-795,0,1767682021,15096.40780842999,111.42059264999989,50696.325589680004 2026-01-06,06:47:03.000,6,11121647,-795,0,1767682022,15096.43475367,111.41354352000053,50696.29065408001 2026-01-06,06:47:04.000,6,11121631,-795,0,1767682023,15096.43475367,111.39239613000245,50696.325589680004 2026-01-06,06:47:05.000,6,11121649,-795,0,1767682024,15096.43475367,111.42059264999989,50696.346551040006 2026-01-06,06:47:06.000,6,11121704,-795,0,1767682025,15096.38759949999,111.43469090999861,50696.36751240001 2026-01-06,06:47:07.000,6,11121735,-795,0,1767682026,15096.401072119996,111.42764177999925,50696.276679840004 2026-01-06,06:47:08.000,6,11121657,-795,0,1767682027,15096.38759949999,111.4487891700046,50696.19982152001 2026-01-06,06:47:09.000,6,11121594,-795,0,1767682028,15096.340445329995,111.46993656000268,50696.227770000005 2026-01-06,06:47:10.000,6,11121613,-795,0,1767682029,15096.34718163999,111.44174003999797,50696.26969272001 2026-01-06,06:47:11.000,6,11121579,-795,0,1767682030,15096.26634591999,111.4487891700046,50696.12296320001 2026-01-06,06:47:12.000,6,11121699,-795,0,1767682031,15096.30676377999,111.52632960000483,50696.25571848 2026-01-06,06:47:13.000,6,11121678,-795,0,1767682032,15096.279818539995,111.49108395000076,50696.26969272001 2026-01-06,06:47:14.000,6,11121612,-795,0,1767682033,15096.32697270999,111.53337873000419,50696.22078288001 2026-01-06,06:47:15.000,6,11121705,-795,0,1767682034,15096.300027469995,111.51223133999883,50696.24174424 2026-01-06,06:47:16.000,6,11121746,-795,0,1767682035,15096.28655484999,111.5474769900029,50696.178860160006 2026-01-06,06:47:17.000,6,11121718,-795,0,1767682036,15096.259609609995,111.56862438000098,50696.24174424 2026-01-06,06:47:18.000,6,11121707,-795,0,1767682037,15096.24613698999,111.66731219999929,50696.325589680004 2026-01-06,06:47:19.000,6,11121639,-795,0,1767682038,15096.259609609995,111.55452612000227,50696.31161544 2026-01-06,06:47:20.000,6,11121825,-795,0,1767682039,15096.18551019999,111.54042786000355,50696.21379576 2026-01-06,06:47:21.000,6,11121538,-795,0,1767682040,15096.178773889995,111.62501742000313,50696.12296320001 2026-01-06,06:47:22.000,6,11121725,-795,0,1767682041,15096.219191749995,111.695508720004,50696.14392456 2026-01-06,06:47:23.000,6,11121646,-795,0,1767682042,15096.20571912999,111.61796829000377,50696.13693744 2026-01-06,06:47:24.000,6,11121603,-795,0,1767682043,15096.17203758,111.63206655000249,50696.19982152001 2026-01-06,06:47:25.000,6,11121556,-795,0,1767682044,15096.198982819995,111.66026306999993,50696.25571848 2026-01-06,06:47:26.000,6,11121676,-795,0,1767682045,15096.178773889995,111.63206655000249,50696.2627056 2026-01-06,06:47:27.000,6,11121797,-795,0,1767682046,15096.12488340999,111.64616481000121,50696.1928344 2026-01-06,06:47:28.000,6,11121602,-795,0,1767682047,15096.15182865,111.62501742000313,50696.129950320006 2026-01-06,06:47:29.000,6,11121736,-795,0,1767682048,15096.13161972,111.71665611000208,50696.20680864 2026-01-06,06:47:30.000,6,11121730,-795,0,1767682049,15096.138356029995,111.7307543700008,50696.18584728 2026-01-06,06:47:31.000,6,11121655,-795,0,1767682050,15096.037311379994,111.68845959000464,50695.892388240005 2026-01-06,06:47:32.000,6,11121755,-795,0,1767682051,15096.09120186,111.681410459998,50696.25571848 2026-01-06,06:47:33.000,6,11121687,-795,0,1767682052,15096.050784,111.68845959000464,50696.227770000005 2026-01-06,06:47:34.000,6,11121675,-795,0,1767682053,15096.13161972,111.695508720004,50696.17187304001 2026-01-06,06:47:35.000,6,11121679,-795,0,1767682054,15096.10467447999,111.7307543700008,50696.178860160006 2026-01-06,06:47:36.000,6,11121661,-795,0,1767682055,15096.138356029995,111.68845959000464,50696.276679840004 2026-01-06,06:47:37.000,6,11121647,-795,0,1767682056,15096.08446554999,111.63911568000185,50696.26969272001 2026-01-06,06:47:38.000,6,11121718,-795,0,1767682057,15096.118147099995,111.695508720004,50696.24174424 2026-01-06,06:47:39.000,6,11121647,-795,0,1767682058,15096.06425661999,111.75190175999887,50696.26969272001 2026-01-06,06:47:40.000,6,11121660,-795,0,1767682059,15096.10467447999,111.72370524000144,50696.25571848 2026-01-06,06:47:41.000,6,11121745,-795,0,1767682060,15095.996893519994,111.71665611000208,50696.09501472 2026-01-06,06:47:42.000,6,11121668,-795,0,1767682061,15096.08446554999,111.70960698000272,50696.33956392001 2026-01-06,06:47:43.000,6,11121795,-795,0,1767682062,15096.057520309994,111.70960698000272,50696.31161544 2026-01-06,06:47:44.000,6,11121783,-795,0,1767682063,15096.050784,111.82239305999974,50696.38148664 2026-01-06,06:47:45.000,6,11121792,-795,0,1767682064,15095.98342089999,111.68845959000464,50696.38148664 2026-01-06,06:47:46.000,6,11121706,-795,0,1767682065,15096.017102449994,111.75190175999887,50696.3325768 2026-01-06,06:47:47.000,6,11121680,-795,0,1767682066,15096.050784,111.80829480000102,50696.31161544 2026-01-06,06:47:48.000,6,11121683,-795,0,1767682067,15096.030575069999,111.78714741000294,50696.276679840004 2026-01-06,06:47:49.000,6,11121601,-795,0,1767682068,15096.010366139999,111.78714741000294,50696.23475712 2026-01-06,06:47:50.000,6,11121666,-795,0,1767682069,15096.010366139999,111.7941965400023,50696.2627056 2026-01-06,06:47:51.000,6,11121699,-795,0,1767682070,15095.882376249989,111.75190175999887,50696.10200184001 2026-01-06,06:47:52.000,6,11121681,-795,0,1767682071,15095.969948279999,111.8294421899991,50696.25571848 2026-01-06,06:47:53.000,6,11121743,-795,0,1767682072,15095.943003039989,111.76600002000487,50696.31161544 2026-01-06,06:47:54.000,6,11121772,-795,0,1767682073,15095.916057799994,111.77304915000423,50696.30462832 2026-01-06,06:47:55.000,6,11121769,-795,0,1767682074,15095.949739349999,111.80829480000102,50696.325589680004 2026-01-06,06:47:56.000,6,11121855,-795,0,1767682075,15095.990157209999,111.86468784000317,50696.24873136001 2026-01-06,06:47:57.000,6,11121765,-795,0,1767682076,15095.909321489999,111.84354044999782,50696.227770000005 2026-01-06,06:47:58.000,6,11121814,-795,0,1767682077,15095.922794109989,111.89993348999997,50696.227770000005 2026-01-06,06:47:59.000,6,11121605,-795,0,1767682078,15095.835222079993,111.86468784000317,50696.157898800004 2026-01-06,06:48:00.000,6,11121678,-795,0,1767682079,15095.835222079993,111.84354044999782,50696.15091168001 2026-01-06,06:48:01.000,6,11121810,-795,0,1767682080,15095.815013149993,111.93517914000404,50696.08104048001 2026-01-06,06:48:02.000,6,11121728,-795,0,1767682081,15095.875639939994,111.89993348999997,50696.18584728 2026-01-06,06:48:03.000,6,11121721,-795,0,1767682082,15095.808276839998,111.9422282700034,50696.19982152001 2026-01-06,06:48:04.000,6,11121728,-795,0,1767682083,15095.828485769998,111.89993348999997,50696.19982152001 2026-01-06,06:48:05.000,6,11121766,-795,0,1767682084,15095.841958389989,111.92108087999804,50696.21379576 2026-01-06,06:48:06.000,6,11121802,-795,0,1767682085,15095.835222079993,111.96337566000147,50696.19982152001 2026-01-06,06:48:07.000,6,11121628,-795,0,1767682086,15095.781331599988,111.93517914000404,50696.227770000005 2026-01-06,06:48:08.000,6,11121671,-795,0,1767682087,15095.801540529988,111.94927740000276,50696.15091168001 2026-01-06,06:48:09.000,6,11121810,-795,0,1767682088,15095.767858979998,111.95632653000212,50696.157898800004 2026-01-06,06:48:10.000,6,11121684,-795,0,1767682089,15095.633132779993,111.98452304999955,50696.21379576 2026-01-06,06:48:11.000,6,11121773,-795,0,1767682090,15095.734177429993,111.97042479000083,50696.178860160006 2026-01-06,06:48:12.000,6,11121664,-795,0,1767682091,15095.754386359993,111.91403174999868,50696.23475712 2026-01-06,06:48:13.000,6,11121680,-795,0,1767682092,15095.720704809988,111.97042479000083,50696.20680864 2026-01-06,06:48:14.000,6,11121705,-795,0,1767682093,15095.680286950002,111.9774739200002,50696.19982152001 2026-01-06,06:48:15.000,6,11121737,-795,0,1767682094,15095.673550639993,111.92813001000468,50696.26969272001 2026-01-06,06:48:16.000,6,11121716,-795,0,1767682095,15095.660078020002,111.92813001000468,50696.21379576 2026-01-06,06:48:17.000,6,11121818,-795,0,1767682096,15095.680286950002,112.02681783000298,50696.18584728 2026-01-06,06:48:18.000,6,11121745,-795,0,1767682097,15095.660078020002,111.96337566000147,50696.2627056 2026-01-06,06:48:19.000,6,11121775,-795,0,1767682098,15095.660078020002,111.89993348999997,50696.227770000005 2026-01-06,06:48:20.000,6,11121756,-795,0,1767682099,15095.639869090002,111.99157217999891,50696.1928344 2026-01-06,06:48:21.000,6,11121699,-795,0,1767682100,15095.538824440002,112.0056704400049,50696.03213064001 2026-01-06,06:48:22.000,6,11121637,-795,0,1767682101,15095.646605399997,111.99157217999891,50696.19982152001 2026-01-06,06:48:23.000,6,11121640,-795,0,1767682102,15095.666814329998,111.99862130999827,50696.16488592 2026-01-06,06:48:24.000,6,11121747,-795,0,1767682103,15095.680286950002,112.03386696000234,50696.22078288001 2026-01-06,06:48:25.000,6,11121698,-795,0,1767682104,15095.633132779993,112.01976870000362,50696.19982152001 2026-01-06,06:48:26.000,6,11121680,-795,0,1767682105,15095.660078020002,112.09026000000449,50696.23475712 2026-01-06,06:48:27.000,6,11121680,-795,0,1767682106,15095.619660160002,112.12550565000129,50696.14392456 2026-01-06,06:48:28.000,6,11121699,-795,0,1767682107,15095.585978609997,112.08321086999786,50696.21379576 2026-01-06,06:48:29.000,6,11121712,-795,0,1767682108,15095.579242300002,111.98452304999955,50696.31860256001 2026-01-06,06:48:30.000,6,11121640,-795,0,1767682109,15095.525351819997,112.02681783000298,50696.15091168001 2026-01-06,06:48:31.000,6,11121777,-795,0,1767682110,15095.511879199992,111.97042479000083,50696.06706624 2026-01-06,06:48:32.000,6,11121701,-795,0,1767682111,15095.552297059992,112.01271957000426,50696.04610488 2026-01-06,06:48:33.000,6,11121758,-795,0,1767682112,15095.498406580002,112.0761617399985,50696.05309200001 2026-01-06,06:48:34.000,6,11121681,-795,0,1767682113,15095.451252409992,112.06206347999978,50696.12296320001 2026-01-06,06:48:35.000,6,11121593,-715,0,1767682114,15095.518615510002,111.9774739200002,50696.03911776 2026-01-06,06:48:36.000,6,11121719,-795,0,1767682115,15095.518615510002,112.0056704400049,50696.12296320001 2026-01-06,06:48:37.000,6,11121593,-795,0,1767682116,15095.498406580002,111.97042479000083,50696.11597608 2026-01-06,06:48:38.000,6,11121743,-795,0,1767682117,15095.471461339992,111.94927740000276,50696.09501472 2026-01-06,06:48:39.000,6,11121631,-795,0,1767682118,15095.478197650002,111.97042479000083,50696.178860160006 2026-01-06,06:48:40.000,6,11121767,-795,0,1767682119,15095.552297059992,111.95632653000212,50696.108988960004 2026-01-06,06:48:41.000,6,11121670,-795,0,1767682120,15095.437779790002,112.02681783000298,50695.878414 2026-01-06,06:48:42.000,6,11121671,-795,0,1767682121,15095.498406580002,111.9422282700034,50696.18584728 2026-01-06,06:48:43.000,6,11121683,-795,0,1767682122,15095.431043479992,112.01271957000426,50696.108988960004 2026-01-06,06:48:44.000,6,11121562,-795,0,1767682123,15095.484933959997,111.92813001000468,50696.03213064001 2026-01-06,06:48:45.000,6,11121649,-795,0,1767682124,15095.383889309996,111.95632653000212,50696.08104048001 2026-01-06,06:48:46.000,6,11121714,-795,0,1767682125,15095.464725029997,111.99862130999827,50696.06706624 2026-01-06,06:48:47.000,6,11121648,-795,0,1767682126,15095.417570860001,111.94927740000276,50696.03213064001 2026-01-06,06:48:48.000,6,11121648,-795,0,1767682127,15095.417570860001,111.94927740000276,50696.06706624 2026-01-06,06:48:49.000,6,11121608,-795,0,1767682128,15095.424307169997,111.98452304999955,50695.99719504 2026-01-06,06:48:50.000,6,11121608,-795,0,1767682129,15095.431043479992,111.97042479000083,50696.011169280006 2026-01-06,06:48:51.000,6,11121803,-795,0,1767682130,15095.323262519996,111.99157217999891,50695.78758144001 2026-01-06,06:48:52.000,6,11121704,-795,0,1767682131,15095.410834549992,112.01271957000426,50696.03213064001 2026-01-06,06:48:53.000,6,11121671,-795,0,1767682132,15095.404098239997,112.01976870000362,50696.07405336 2026-01-06,06:48:54.000,6,11121702,-795,0,1767682133,15095.390625619992,112.01976870000362,50696.04610488 2026-01-06,06:48:55.000,6,11121653,-795,0,1767682134,15095.383889309996,112.0056704400049,50696.05309200001 2026-01-06,06:48:56.000,6,11121750,-795,0,1767682135,15095.356944070001,111.96337566000147,50696.11597608 2026-01-06,06:48:57.000,6,11121710,-795,0,1767682136,15095.316526210001,111.99862130999827,50695.99719504 2026-01-06,06:48:58.000,6,11121735,-795,0,1767682137,15095.343471449996,112.02681783000298,50696.07405336 2026-01-06,06:48:59.000,6,11121642,-795,0,1767682138,15095.282844659996,111.95632653000212,50696.0880276 2026-01-06,06:49:00.000,6,11121733,-795,0,1767682139,15095.329998829991,111.93517914000404,50696.10200184001 2026-01-06,06:49:01.000,6,11121737,-795,0,1767682140,15095.228954179991,112.01976870000362,50695.9482852 2026-01-06,06:49:02.000,6,11121701,-795,0,1767682141,15095.20874524999,111.96337566000147,50695.92732384 2026-01-06,06:49:03.000,6,11121724,-795,0,1767682142,15095.25589942,111.97042479000083,50696.060079120005 2026-01-06,06:49:04.000,6,11121711,-795,0,1767682143,15095.23569049,111.9774739200002,50696.08104048001 2026-01-06,06:49:05.000,6,11121610,-795,0,1767682144,15095.269372039991,111.9422282700034,50696.108988960004 2026-01-06,06:49:06.000,6,11121699,-795,0,1767682145,15095.323262519996,111.94927740000276,50696.05309200001 2026-01-06,06:49:07.000,6,11121667,-795,0,1767682146,15095.23569049,111.99862130999827,50696.07405336 2026-01-06,06:49:08.000,6,11121681,-795,0,1767682147,15095.309789899991,112.06911260999914,50696.03911776 2026-01-06,06:49:09.000,6,11121691,-795,0,1767682148,15095.25589942,112.04796522000106,50696.03213064001 2026-01-06,06:49:10.000,6,11121661,-795,0,1767682149,15095.242426799996,112.03386696000234,50696.07405336 2026-01-06,06:49:11.000,6,11121713,-795,0,1767682150,15095.21548156,112.08321086999786,50695.89937536 2026-01-06,06:49:12.000,6,11121666,-795,0,1767682151,15095.25589942,112.06206347999978,50696.13693744 2026-01-06,06:49:13.000,6,11121644,-795,0,1767682152,15095.23569049,112.03386696000234,50696.04610488 2026-01-06,06:49:14.000,6,11121618,-795,0,1767682153,15095.262635729996,112.03386696000234,50696.0880276 2026-01-06,06:49:15.000,6,11121645,-795,0,1767682154,15095.242426799996,111.99157217999891,50696.129950320006 2026-01-06,06:49:16.000,6,11121672,-715,0,1767682155,15095.25589942,112.02681783000298,50696.15091168001 2026-01-06,06:49:17.000,6,11121669,-795,0,1767682156,15095.242426799996,112.0761617399985,50696.16488592 2026-01-06,06:49:18.000,6,11121755,-795,0,1767682157,15095.25589942,112.0761617399985,50696.03911776 2026-01-06,06:49:19.000,6,11121737,-795,0,1767682158,15095.27610835,112.08321086999786,50696.05309200001 2026-01-06,06:49:20.000,6,11121795,-795,0,1767682159,15095.228954179991,112.06911260999914,50696.06706624 2026-01-06,06:49:21.000,6,11121777,-755,0,1767682160,15095.13464584,112.01976870000362,50695.93431096001 2026-01-06,06:49:22.000,6,11121714,-795,0,1767682161,15095.228954179991,112.0409160900017,50696.108988960004 2026-01-06,06:49:23.000,6,11121705,-795,0,1767682162,15095.228954179991,112.02681783000298,50696.060079120005 2026-01-06,06:49:24.000,6,11121692,-795,0,1767682163,15095.202008939996,112.09730913000385,50696.13693744 2026-01-06,06:49:25.000,6,11121640,-795,0,1767682164,15095.249163109991,112.01271957000426,50696.11597608 2026-01-06,06:49:26.000,6,11121766,-795,0,1767682165,15095.1750637,112.01976870000362,50696.129950320006 2026-01-06,06:49:27.000,6,11121749,-795,0,1767682166,15095.16832738999,112.06911260999914,50696.11597608 2026-01-06,06:49:28.000,6,11121665,-795,0,1767682167,15095.14811845999,112.06911260999914,50696.00418216001 2026-01-06,06:49:29.000,6,11121681,-795,0,1767682168,15095.1750637,112.0409160900017,50695.98322080001 2026-01-06,06:49:30.000,6,11121710,-795,0,1767682169,15095.13464584,112.04796522000106,50695.93431096001 2026-01-06,06:49:31.000,6,11121737,-795,0,1767682170,15095.00665594999,111.99157217999891,50695.75264584 2026-01-06,06:49:32.000,6,11121700,-795,0,1767682171,15095.11443691,112.0409160900017,50696.05309200001 2026-01-06,06:49:33.000,6,11121690,-795,0,1767682172,15095.11443691,112.0056704400049,50696.03213064001 2026-01-06,06:49:34.000,6,11121664,-795,0,1767682173,15095.121173219995,111.96337566000147,50696.11597608 2026-01-06,06:49:35.000,6,11121718,-795,0,1767682174,15095.11443691,112.01271957000426,50696.060079120005 2026-01-06,06:49:36.000,6,11121625,-755,0,1767682175,15095.12790952999,112.01271957000426,50696.129950320006 2026-01-06,06:49:37.000,6,11121577,-795,0,1767682176,15095.080755359995,112.03386696000234,50696.06706624 2026-01-06,06:49:38.000,6,11121677,-795,0,1767682177,15095.100964289995,112.0409160900017,50696.09501472 2026-01-06,06:49:39.000,6,11121683,-795,0,1767682178,15095.121173219995,112.04796522000106,50696.060079120005 2026-01-06,06:49:40.000,6,11121751,-755,0,1767682179,15095.09422798,111.99862130999827,50696.18584728 2026-01-06,06:49:41.000,6,11121664,-795,0,1767682180,15094.9729744,112.04796522000106,50695.80155568 2026-01-06,06:49:42.000,6,11121654,-795,0,1767682181,15095.06728273999,112.01271957000426,50696.03213064001 2026-01-06,06:49:43.000,6,11121680,-795,0,1767682182,15095.040337499995,112.0409160900017,50696.011169280006 2026-01-06,06:49:44.000,6,11121711,-755,0,1767682183,15095.04707380999,112.06206347999978,50695.941298080004 2026-01-06,06:49:45.000,6,11121755,-795,0,1767682184,15095.07401905,112.04796522000106,50696.0181564 2026-01-06,06:49:46.000,6,11121657,-795,0,1767682185,15095.03360119,112.09730913000385,50696.02514352 2026-01-06,06:49:47.000,6,11121710,-795,0,1767682186,15095.03360119,112.08321086999786,50696.011169280006 2026-01-06,06:49:48.000,6,11121618,-795,0,1767682187,15095.06728273999,112.09026000000449,50696.02514352 2026-01-06,06:49:49.000,6,11121658,-795,0,1767682188,15095.040337499995,112.10435826000321,50695.99719504 2026-01-06,06:49:50.000,6,11121628,-795,0,1767682189,15094.979710709995,112.03386696000234,50696.03911776 2026-01-06,06:49:51.000,6,11121688,-795,0,1767682190,15094.838248199994,112.02681783000298,50695.61989056001 2026-01-06,06:49:52.000,6,11121681,-795,0,1767682191,15095.03360119,112.09026000000449,50696.03911776 2026-01-06,06:49:53.000,6,11121674,-795,0,1767682192,15094.959501779995,112.04796522000106,50695.962259440006 2026-01-06,06:49:54.000,6,11121703,-795,0,1767682193,15095.020128569995,112.06911260999914,50695.990207920004 2026-01-06,06:49:55.000,6,11121710,-795,0,1767682194,15094.92582022999,112.0409160900017,50695.99719504 2026-01-06,06:49:56.000,6,11121681,-795,0,1767682195,15094.91234761,112.09730913000385,50696.08104048001 2026-01-06,06:49:57.000,6,11121753,-795,0,1767682196,15094.939292849995,112.04796522000106,50696.07405336 2026-01-06,06:49:58.000,6,11121669,-795,0,1767682197,15094.90561129999,112.10435826000321,50696.03213064001 2026-01-06,06:49:59.000,6,11121694,-795,0,1767682198,15094.898874989995,112.09026000000449,50695.962259440006 2026-01-06,06:50:00.000,6,11121733,-635,0,1767682199,15094.90561129999,112.11140739000257,50695.99719504 2026-01-06,06:50:01.000,6,11121693,-715,0,1767682200,15094.730467239999,112.0761617399985,50695.6338648 2026-01-06,06:50:02.000,6,11121704,-795,0,1767682201,15094.898874989995,112.15370216999872,50696.03213064001 2026-01-06,06:50:03.000,6,11121693,-795,0,1767682202,15094.96623808999,112.14665303999936,50696.06706624 2026-01-06,06:50:04.000,6,11121699,-795,0,1767682203,15094.87192975,112.14665303999936,50696.060079120005 2026-01-06,06:50:05.000,6,11121644,-795,0,1767682204,15094.89213868,112.15370216999872,50696.05309200001 2026-01-06,06:50:06.000,6,11121707,-795,0,1767682205,15094.838248199994,112.19599695000215,50696.108988960004 2026-01-06,06:50:07.000,6,11121618,-795,0,1767682206,15094.89213868,112.17484956000408,50695.92033672 2026-01-06,06:50:08.000,6,11121701,-635,0,1767682207,15094.87192975,112.19599695000215,50696.04610488 2026-01-06,06:50:09.000,6,11121706,-795,0,1767682208,15094.83151189,112.20304608000151,50695.99719504 2026-01-06,06:50:10.000,6,11121724,-795,0,1767682209,15094.818039269994,112.21009521000087,50695.98322080001 2026-01-06,06:50:11.000,6,11121651,-795,0,1767682210,15094.737203549994,112.16780043000472,50695.78758144001 2026-01-06,06:50:12.000,6,11121737,-795,0,1767682211,15094.80456664999,112.2523899900043,50695.98322080001 2026-01-06,06:50:13.000,6,11121639,-795,0,1767682212,15094.750676169999,112.21714434000023,50695.92732384 2026-01-06,06:50:14.000,6,11121720,-795,0,1767682213,15094.730467239999,112.25943912000366,50695.90636248 2026-01-06,06:50:15.000,6,11121660,-795,0,1767682214,15094.757412479994,112.23124259999895,50696.0181564 2026-01-06,06:50:16.000,6,11121651,-795,0,1767682215,15094.78435771999,112.24534085999767,50696.011169280006 2026-01-06,06:50:17.000,6,11121607,-795,0,1767682216,15094.78435771999,112.23829172999831,50696.04610488 2026-01-06,06:50:18.000,6,11121688,-795,0,1767682217,15094.737203549994,112.22419346999959,50696.0181564 2026-01-06,06:50:19.000,6,11121808,-795,0,1767682218,15094.791094029999,112.2876356400011,50696.0880276 2026-01-06,06:50:20.000,6,11121681,-795,0,1767682219,15094.777621409994,112.29468477000046,50696.060079120005 2026-01-06,06:50:21.000,6,11121780,-795,0,1767682220,15094.656367829994,112.26648825000302,50695.794568560006 2026-01-06,06:50:22.000,6,11121676,-795,0,1767682221,15094.770885099999,112.26648825000302,50696.03911776 2026-01-06,06:50:23.000,6,11121764,-795,0,1767682222,15094.777621409994,112.3228812899979,50696.10200184001 2026-01-06,06:50:24.000,6,11121682,-795,0,1767682223,15094.737203549994,112.33697955000389,50696.060079120005 2026-01-06,06:50:25.000,6,11121714,-795,0,1767682224,15094.743939859989,112.34402868000325,50696.02514352 2026-01-06,06:50:26.000,6,11121719,-795,0,1767682225,15094.737203549994,112.35107781000261,50696.09501472 2026-01-06,06:50:27.000,6,11121704,-795,0,1767682226,15094.703521999989,112.37927433000004,50696.08104048001 2026-01-06,06:50:28.000,6,11121709,-795,0,1767682227,15094.696785689994,112.37927433000004,50696.0880276 2026-01-06,06:50:29.000,6,11121679,-795,0,1767682228,15094.669840449998,112.35107781000261,50696.0880276 2026-01-06,06:50:30.000,6,11121725,-795,0,1767682229,15094.757412479994,112.39337258999876,50696.11597608 2026-01-06,06:50:31.000,6,11121680,-795,0,1767682230,15094.649631519998,112.35812694000197,50695.892388240005 2026-01-06,06:50:32.000,6,11121754,-795,0,1767682231,15094.757412479994,112.4356673700022,50696.11597608 2026-01-06,06:50:33.000,6,11121644,-795,0,1767682232,15094.716994619994,112.35107781000261,50695.97623368 2026-01-06,06:50:34.000,6,11121670,-795,0,1767682233,15094.696785689994,112.44271650000155,50696.08104048001 2026-01-06,06:50:35.000,6,11121637,-795,0,1767682234,15094.710258309999,112.37927433000004,50696.03911776 2026-01-06,06:50:36.000,6,11121662,-795,0,1767682235,15094.649631519998,112.37927433000004,50696.02514352 2026-01-06,06:50:37.000,6,11121811,-795,0,1767682236,15094.669840449998,112.4356673700022,50695.9482852 2026-01-06,06:50:38.000,6,11121656,-795,0,1767682237,15094.683313069989,112.40042171999812,50696.03213064001 2026-01-06,06:50:39.000,6,11121735,-795,0,1767682238,15094.649631519998,112.3863234599994,50696.03213064001 2026-01-06,06:50:40.000,6,11121645,-795,0,1767682239,15094.636158899993,112.36517607000133,50695.88540112001 2026-01-06,06:50:41.000,6,11121686,-795,0,1767682240,15094.535114249993,112.2876356400011,50695.69674888001 2026-01-06,06:50:42.000,6,11121682,-795,0,1767682241,15094.642895209989,112.51320780000242,50695.99719504 2026-01-06,06:50:43.000,6,11121677,-795,0,1767682242,15094.642895209989,112.37927433000004,50695.990207920004 2026-01-06,06:50:44.000,6,11121795,-795,0,1767682243,15094.649631519998,112.3863234599994,50695.96924656 2026-01-06,06:50:45.000,6,11121753,-795,0,1767682244,15094.622686279989,112.3863234599994,50695.97623368 2026-01-06,06:50:46.000,6,11121733,-795,0,1767682245,15094.589004729998,112.3863234599994,50695.98322080001 2026-01-06,06:50:47.000,6,11121652,-795,0,1767682246,15094.642895209989,112.4356673700022,50695.97623368 2026-01-06,06:50:48.000,6,11121594,-795,0,1767682247,15094.615949969993,112.41451998000412,50696.0880276 2026-01-06,06:50:49.000,6,11121762,-795,0,1767682248,15094.642895209989,112.40747085000476,50696.00418216001 2026-01-06,06:50:50.000,6,11121770,-795,0,1767682249,15094.595741039993,112.41451998000412,50696.02514352 2026-01-06,06:50:51.000,6,11121684,-795,0,1767682250,15094.461014840002,112.39337258999876,50695.68976176 2026-01-06,06:50:52.000,6,11121773,-795,0,1767682251,15094.541850559988,112.47796214999835,50695.9482852 2026-01-06,06:50:53.000,6,11121781,-795,0,1767682252,15094.548586869998,112.45681476000027,50695.92732384 2026-01-06,06:50:54.000,6,11121782,-795,0,1767682253,15094.568795799998,112.41451998000412,50695.97623368 2026-01-06,06:50:55.000,6,11121648,-795,0,1767682254,15094.548586869998,112.46386388999963,50695.91334960001 2026-01-06,06:50:56.000,6,11121674,-795,0,1767682255,15094.535114249993,112.44976563000091,50695.962259440006 2026-01-06,06:50:57.000,6,11121732,-795,0,1767682256,15094.541850559988,112.52730606000114,50695.96924656 2026-01-06,06:50:58.000,6,11121702,-795,0,1767682257,15094.589004729998,112.4991095400037,50696.11597608 2026-01-06,06:50:59.000,6,11121712,-795,0,1767682258,15094.602477349988,112.49206041000434,50696.09501472 2026-01-06,06:51:00.000,6,11121765,-795,0,1767682259,15094.541850559988,112.47796214999835,50696.06706624 2026-01-06,06:51:01.000,6,11121731,-795,0,1767682260,15094.461014840002,112.49206041000434,50695.843478400006 2026-01-06,06:51:02.000,6,11121723,-795,0,1767682261,15094.615949969993,112.55550257999857,50696.12296320001 2026-01-06,06:51:03.000,6,11121717,-795,0,1767682262,15094.595741039993,112.49206041000434,50696.11597608 2026-01-06,06:51:04.000,6,11121729,-795,0,1767682263,15094.589004729998,112.57664997000393,50696.15091168001 2026-01-06,06:51:05.000,6,11121694,-795,0,1767682264,15094.562059489988,112.59074823000265,50696.08104048001 2026-01-06,06:51:06.000,6,11121654,-795,0,1767682265,15094.615949969993,112.62599387999944,50696.05309200001 2026-01-06,06:51:07.000,6,11121634,-795,0,1767682266,15094.615949969993,112.61189562000072,50696.04610488 2026-01-06,06:51:08.000,6,11121695,-795,0,1767682267,15094.595741039993,112.62599387999944,50696.060079120005 2026-01-06,06:51:09.000,6,11121755,-795,0,1767682268,15094.589004729998,112.66123953000351,50695.97623368 2026-01-06,06:51:10.000,6,11121639,-795,0,1767682269,15094.589004729998,112.69648518000031,50696.157898800004 2026-01-06,06:51:11.000,6,11121745,-795,0,1767682270,15094.481223770003,112.64009213999816,50695.89937536 2026-01-06,06:51:12.000,6,11121674,-795,0,1767682271,15094.575532109993,112.70353430999967,50696.13693744 2026-01-06,06:51:13.000,6,11121746,-795,0,1767682272,15094.622686279989,112.78812386999925,50696.19982152001 2026-01-06,06:51:14.000,6,11121750,-795,0,1767682273,15094.528377939998,112.68943605000095,50696.1928344 2026-01-06,06:51:15.000,6,11121646,-795,0,1767682274,15094.508169009998,112.7810747399999,50696.03213064001 2026-01-06,06:51:16.000,6,11121616,-795,0,1767682275,15094.521641629988,112.7458290900031,50696.13693744 2026-01-06,06:51:17.000,6,11121637,-795,0,1767682276,15094.508169009998,112.76697648000118,50696.12296320001 2026-01-06,06:51:18.000,6,11121726,-795,0,1767682277,15094.568795799998,112.75287822000246,50696.02514352 2026-01-06,06:51:19.000,6,11121618,-795,0,1767682278,15094.528377939998,112.77402561000054,50696.1928344 2026-01-06,06:51:20.000,6,11121755,-795,0,1767682279,15094.474487459993,112.75287822000246,50696.10200184001 2026-01-06,06:51:21.000,6,11121696,-795,0,1767682280,15094.407124359997,112.7458290900031,50695.941298080004 2026-01-06,06:51:22.000,6,11121689,-795,0,1767682281,15094.467751149998,112.75992735000182,50696.157898800004 2026-01-06,06:51:23.000,6,11121714,-795,0,1767682282,15094.440805910002,112.75992735000182,50696.178860160006 2026-01-06,06:51:24.000,6,11121771,-795,0,1767682283,15094.467751149998,112.77402561000054,50696.16488592 2026-01-06,06:51:25.000,6,11121699,-795,0,1767682284,15094.386915429997,112.79517299999861,50696.129950320006 2026-01-06,06:51:26.000,6,11121776,-795,0,1767682285,15094.528377939998,112.76697648000118,50696.12296320001 2026-01-06,06:51:27.000,6,11121714,-795,0,1767682286,15094.555323179993,112.77402561000054,50696.10200184001 2026-01-06,06:51:28.000,6,11121755,-795,0,1767682287,15094.514905319993,112.69648518000031,50696.15091168001 2026-01-06,06:51:29.000,6,11121671,-795,0,1767682288,15094.474487459993,112.73173083000438,50696.0181564 2026-01-06,06:51:30.000,6,11121704,-795,0,1767682289,15094.474487459993,112.75992735000182,50696.04610488 2026-01-06,06:51:31.000,6,11121701,-795,0,1767682290,15094.474487459993,112.7810747399999,50695.86443976001 2026-01-06,06:51:32.000,6,11121749,-795,0,1767682291,15094.582268419988,112.79517299999861,50696.157898800004 2026-01-06,06:51:33.000,6,11121675,-795,0,1767682292,15094.602477349988,112.73877996000374,50696.11597608 2026-01-06,06:51:34.000,6,11121804,-795,0,1767682293,15094.501432699988,112.80222212999797,50696.129950320006 2026-01-06,06:51:35.000,6,11121728,-795,0,1767682294,15094.555323179993,112.73173083000438,50696.0181564 2026-01-06,06:51:36.000,6,11121690,-795,0,1767682295,15094.508169009998,112.75287822000246,50696.011169280006 2026-01-06,06:51:37.000,6,11121627,-795,0,1767682296,15094.562059489988,112.77402561000054,50696.05309200001 2026-01-06,06:51:38.000,6,11121828,-795,0,1767682297,15094.494696389993,112.80222212999797,50695.96924656 2026-01-06,06:51:39.000,6,11121580,-795,0,1767682298,15094.461014840002,112.8092712600046,50696.10200184001 2026-01-06,06:51:40.000,6,11121706,-795,0,1767682299,15094.521641629988,112.81632039000397,50696.09501472 2026-01-06,06:51:41.000,6,11121625,-795,0,1767682300,15094.400388050002,112.69648518000031,50695.83649128001 2026-01-06,06:51:42.000,6,11121876,-795,0,1767682301,15094.440805910002,112.85861517000012,50696.1928344 2026-01-06,06:51:43.000,6,11121713,-795,0,1767682302,15094.481223770003,112.73877996000374,50696.06706624 2026-01-06,06:51:44.000,6,11121721,-795,0,1767682303,15094.494696389993,112.78812386999925,50696.07405336 2026-01-06,06:51:45.000,6,11121652,-795,0,1767682304,15094.474487459993,112.81632039000397,50696.20680864 2026-01-06,06:51:46.000,6,11121669,-795,0,1767682305,15094.474487459993,112.8092712600046,50696.1928344 2026-01-06,06:51:47.000,6,11121661,-795,0,1767682306,15094.535114249993,112.79517299999861,50696.22078288001 2026-01-06,06:51:48.000,6,11121596,-795,0,1767682307,15094.535114249993,112.79517299999861,50696.11597608 2026-01-06,06:51:49.000,6,11121836,-795,0,1767682308,15094.548586869998,112.89386082000419,50696.16488592 2026-01-06,06:51:50.000,6,11121671,-795,0,1767682309,15094.535114249993,112.85156604000076,50696.18584728 2026-01-06,06:51:51.000,6,11121654,-795,0,1767682310,15094.427333289997,112.8797625599982,50695.99719504 2026-01-06,06:51:52.000,6,11121636,-795,0,1767682311,15094.555323179993,112.92205734000163,50696.19982152001 2026-01-06,06:51:53.000,6,11121810,-795,0,1767682312,15094.568795799998,112.96435211999778,50696.1928344 2026-01-06,06:51:54.000,6,11121767,-795,0,1767682313,15094.562059489988,112.92205734000163,50696.24174424 2026-01-06,06:51:55.000,6,11121696,-795,0,1767682314,15094.562059489988,112.92205734000163,50696.297641200006 2026-01-06,06:51:56.000,6,11121740,-795,0,1767682315,15094.555323179993,112.93615560000035,50696.178860160006 2026-01-06,06:51:57.000,6,11121841,-795,0,1767682316,15094.481223770003,112.97140125000442,50696.17187304001 2026-01-06,06:51:58.000,6,11121717,-795,0,1767682317,15094.541850559988,112.95730298999842,50696.108988960004 2026-01-06,06:51:59.000,6,11121750,-795,0,1767682318,15094.514905319993,112.9925486400025,50696.21379576 2026-01-06,06:52:00.000,6,11121765,-795,0,1767682319,15094.528377939998,112.95730298999842,50696.24873136001 2026-01-06,06:52:01.000,6,11121724,-795,0,1767682320,15094.346497569997,112.96435211999778,50695.941298080004 2026-01-06,06:52:02.000,6,11121664,-795,0,1767682321,15094.461014840002,113.09828559000016,50696.17187304001 2026-01-06,06:52:03.000,6,11121758,-795,0,1767682322,15094.447542219998,112.9432047299997,50696.157898800004 2026-01-06,06:52:04.000,6,11121676,-795,0,1767682323,15094.447542219998,113.08418733000144,50696.24873136001 2026-01-06,06:52:05.000,6,11121716,-795,0,1767682324,15094.413860669993,113.055990810004,50696.15091168001 2026-01-06,06:52:06.000,6,11121829,-795,0,1767682325,15094.413860669993,113.04189254999801,50696.22078288001 2026-01-06,06:52:07.000,6,11121614,-795,0,1767682326,15094.440805910002,113.12648211000487,50696.24174424 2026-01-06,06:52:08.000,6,11121669,-795,0,1767682327,15094.407124359997,113.06303994000336,50696.178860160006 2026-01-06,06:52:09.000,6,11121580,-795,0,1767682328,15094.366706499997,113.08418733000144,50696.14392456 2026-01-06,06:52:10.000,6,11121781,-795,0,1767682329,15094.393651739992,113.04894168000465,50696.15091168001 2026-01-06,06:52:11.000,6,11121668,-795,0,1767682330,15094.205035059997,113.02779428999929,50695.91334960001 2026-01-06,06:52:12.000,6,11121693,-795,0,1767682331,15094.359970190002,113.09828559000016,50696.10200184001 2026-01-06,06:52:13.000,6,11121754,-795,0,1767682332,15094.359970190002,113.14058037000359,50696.06706624 2026-01-06,06:52:14.000,6,11121715,-795,0,1767682333,15094.400388050002,113.12648211000487,50696.17187304001 2026-01-06,06:52:15.000,6,11121633,-795,0,1767682334,15094.359970190002,113.12648211000487,50696.09501472 2026-01-06,06:52:16.000,6,11121764,-795,0,1767682335,15094.386915429997,113.09828559000016,50696.0181564 2026-01-06,06:52:17.000,6,11121651,-795,0,1767682336,15094.346497569997,113.1899242799991,50696.04610488 2026-01-06,06:52:18.000,6,11121750,-795,0,1767682337,15094.353233879992,113.10533471999952,50696.11597608 2026-01-06,06:52:19.000,6,11121640,-675,0,1767682338,15094.400388050002,113.15467863000231,50695.95527232001 2026-01-06,06:52:20.000,6,11121742,-795,0,1767682339,15094.393651739992,113.18287514999975,50696.07405336 2026-01-06,06:52:21.000,6,11121758,-795,0,1767682340,15094.306079709997,113.16877689000103,50695.92033672 2026-01-06,06:52:22.000,6,11121648,-795,0,1767682341,15094.373442809992,113.21812080000382,50696.09501472 2026-01-06,06:52:23.000,6,11121701,-795,0,1767682342,15094.420596980002,113.28861210000468,50696.227770000005 2026-01-06,06:52:24.000,6,11121830,-795,0,1767682343,15094.440805910002,113.3027103600034,50696.16488592 2026-01-06,06:52:25.000,6,11121660,-795,0,1767682344,15094.380179120002,113.27451383999869,50696.2627056 2026-01-06,06:52:26.000,6,11121747,-795,0,1767682345,15094.454278529993,113.32385775000148,50696.178860160006 2026-01-06,06:52:27.000,6,11121743,-795,0,1767682346,15094.440805910002,113.38025079000363,50696.23475712 2026-01-06,06:52:28.000,6,11121810,-795,0,1767682347,15094.333024949992,113.38729992000299,50696.31161544 2026-01-06,06:52:29.000,6,11121688,-795,0,1767682348,15094.380179120002,113.42959469999914,50696.22078288001 2026-01-06,06:52:30.000,6,11121647,-795,0,1767682349,15094.400388050002,113.46484035000321,50696.3325768 2026-01-06,06:52:31.000,6,11121737,-795,0,1767682350,15094.265661849997,113.45779122000386,50695.88540112001 2026-01-06,06:52:32.000,6,11121733,-755,0,1767682351,15094.413860669993,113.38729992000299,50696.26969272001 2026-01-06,06:52:33.000,6,11121664,-795,0,1767682352,15094.359970190002,113.34500513999956,50696.22078288001 2026-01-06,06:52:34.000,6,11121809,-795,0,1767682353,15094.407124359997,113.38729992000299,50696.10200184001 2026-01-06,06:52:35.000,6,11121675,-795,0,1767682354,15094.339761260002,113.38729992000299,50696.10200184001 2026-01-06,06:52:36.000,6,11121692,-795,0,1767682355,15094.380179120002,113.45779122000386,50696.15091168001 2026-01-06,06:52:37.000,6,11121788,-795,0,1767682356,15094.299343400002,113.50008600000001,50696.11597608 2026-01-06,06:52:38.000,6,11121649,-795,0,1767682357,15094.319552330002,113.45779122000386,50696.19982152001 2026-01-06,06:52:39.000,6,11121731,-795,0,1767682358,15094.306079709997,113.48598774000129,50696.129950320006 2026-01-06,06:52:40.000,6,11121617,-795,0,1767682359,15094.279134470002,113.42959469999914,50696.09501472 2026-01-06,06:52:41.000,6,11121766,-795,0,1767682360,15094.265661849997,113.44369295999786,50695.92033672 2026-01-06,06:52:42.000,6,11121701,-795,0,1767682361,15094.353233879992,113.49303687000065,50696.08104048001 2026-01-06,06:52:43.000,6,11121879,-755,0,1767682362,15094.285870779997,113.48598774000129,50696.0880276 2026-01-06,06:52:44.000,6,11121780,-795,0,1767682363,15094.285870779997,113.45779122000386,50696.09501472 2026-01-06,06:52:45.000,6,11121668,-795,0,1767682364,15094.312816019992,113.46484035000321,50696.060079120005 2026-01-06,06:52:46.000,6,11121707,-795,0,1767682365,15094.252189229992,113.46484035000321,50696.02514352 2026-01-06,06:52:47.000,6,11121688,-795,0,1767682366,15094.225243989997,113.62697034000303,50696.07405336 2026-01-06,06:52:48.000,6,11121737,-795,0,1767682367,15094.198298750001,113.5846755599996,50696.03213064001 2026-01-06,06:52:49.000,6,11121665,-795,0,1767682368,15094.225243989997,113.63401947000239,50696.02514352 2026-01-06,06:52:50.000,6,11121715,-795,0,1767682369,15094.191562439992,113.66221598999982,50696.10200184001 2026-01-06,06:52:51.000,6,11121656,-795,0,1767682370,15094.077045170001,113.60582294999767,50696.011169280006 2026-01-06,06:52:52.000,6,11121729,-795,0,1767682371,15094.231980299992,113.61992121000367,50696.22078288001 2026-01-06,06:52:53.000,6,11121752,-795,0,1767682372,15094.178089820001,113.63401947000239,50696.09501472 2026-01-06,06:52:54.000,6,11121692,-795,0,1767682373,15094.178089820001,113.70451077000325,50696.129950320006 2026-01-06,06:52:55.000,6,11121701,-795,0,1767682374,15094.171353509992,113.69041251000453,50696.129950320006 2026-01-06,06:52:56.000,6,11121733,-795,0,1767682375,15094.211771369992,113.72565816000133,50696.03911776 2026-01-06,06:52:57.000,6,11121769,-795,0,1767682376,15094.225243989997,113.71155990000261,50696.04610488 2026-01-06,06:52:58.000,6,11121826,-795,0,1767682377,15094.218507680001,113.6833633799979,50696.04610488 2026-01-06,06:52:59.000,6,11121717,-795,0,1767682378,15094.205035059997,113.72565816000133,50696.07405336 2026-01-06,06:53:00.000,6,11121763,-795,0,1767682379,15094.191562439992,113.70451077000325,50696.12296320001 2026-01-06,06:53:01.000,6,11121632,-795,0,1767682380,15094.144408269996,113.73975642000005,50695.9482852 2026-01-06,06:53:02.000,6,11121762,-795,0,1767682381,15094.191562439992,113.72565816000133,50696.0880276 2026-01-06,06:53:03.000,6,11121770,-795,0,1767682382,15094.231980299992,113.71155990000261,50696.05309200001 2026-01-06,06:53:04.000,6,11121781,-795,0,1767682383,15094.184826129997,113.6974616400039,50696.10200184001 2026-01-06,06:53:05.000,6,11121696,-795,0,1767682384,15094.157880890001,113.71860903000197,50695.99719504 2026-01-06,06:53:06.000,6,11121714,-715,0,1767682385,15094.151144579992,113.6833633799979,50696.12296320001 2026-01-06,06:53:07.000,6,11121714,-795,0,1767682386,15094.205035059997,113.7961494600022,50696.0880276 2026-01-06,06:53:08.000,6,11121744,-795,0,1767682387,15094.218507680001,113.71155990000261,50696.11597608 2026-01-06,06:53:09.000,6,11121694,-795,0,1767682388,15094.151144579992,113.73975642000005,50696.05309200001 2026-01-06,06:53:10.000,6,11121621,-795,0,1767682389,15094.218507680001,113.71155990000261,50696.157898800004 2026-01-06,06:53:11.000,6,11121710,-795,0,1767682390,15094.103990409996,113.70451077000325,50695.90636248 2026-01-06,06:53:12.000,6,11121701,-755,0,1767682391,15094.178089820001,113.76090380999813,50696.03213064001 2026-01-06,06:53:13.000,6,11121718,-795,0,1767682392,15094.191562439992,113.77500207000412,50696.13693744 2026-01-06,06:53:14.000,6,11121723,-795,0,1767682393,15094.191562439992,113.7961494600022,50696.178860160006 2026-01-06,06:53:15.000,6,11121715,-795,0,1767682394,15094.205035059997,113.77500207000412,50696.05309200001 2026-01-06,06:53:16.000,6,11121696,-795,0,1767682395,15094.164617199996,113.78205120000348,50696.11597608 2026-01-06,06:53:17.000,6,11121684,-795,0,1767682396,15094.157880890001,113.7961494600022,50696.08104048001 2026-01-06,06:53:18.000,6,11121712,-795,0,1767682397,15094.205035059997,113.831395109999,50695.98322080001 2026-01-06,06:53:19.000,6,11121796,-795,0,1767682398,15094.130935649991,113.82434597999963,50696.15091168001 2026-01-06,06:53:20.000,6,11121716,-795,0,1767682399,15094.218507680001,113.88778815000114,50696.13693744 2026-01-06,06:53:21.000,6,11121689,-795,0,1767682400,15094.063572549996,113.85254250000435,50695.878414 2026-01-06,06:53:22.000,6,11121638,-795,0,1767682401,15094.184826129997,113.88073902000178,50696.10200184001 2026-01-06,06:53:23.000,6,11121722,-795,0,1767682402,15094.157880890001,113.93713206000393,50696.178860160006 2026-01-06,06:53:24.000,6,11121711,-795,0,1767682403,15094.198298750001,113.8595916300037,50696.060079120005 2026-01-06,06:53:25.000,6,11121657,-795,0,1767682404,15094.144408269996,113.92303379999794,50696.0181564 2026-01-06,06:53:26.000,6,11121771,-795,0,1767682405,15094.157880890001,113.86664076000307,50696.0181564 2026-01-06,06:53:27.000,6,11121608,-795,0,1767682406,15094.191562439992,113.90893553999922,50696.0880276 2026-01-06,06:53:28.000,6,11121733,-795,0,1767682407,15094.171353509992,113.92303379999794,50696.10200184001 2026-01-06,06:53:29.000,6,11121616,-795,0,1767682408,15094.151144579992,113.88073902000178,50696.08104048001 2026-01-06,06:53:30.000,6,11121819,-795,0,1767682409,15094.144408269996,113.90188640999986,50696.14392456 2026-01-06,06:53:31.000,6,11121789,-755,0,1767682410,15094.029890999991,113.831395109999,50695.85745264 2026-01-06,06:53:32.000,6,11121656,-795,0,1767682411,15094.184826129997,113.93713206000393,50696.0880276 2026-01-06,06:53:33.000,6,11121727,-795,0,1767682412,15094.205035059997,113.88778815000114,50696.04610488 2026-01-06,06:53:34.000,6,11121726,-795,0,1767682413,15094.205035059997,113.90188640999986,50696.0880276 2026-01-06,06:53:35.000,6,11121733,-795,0,1767682414,15094.191562439992,113.86664076000307,50696.03911776 2026-01-06,06:53:36.000,6,11121767,-755,0,1767682415,15094.218507680001,113.90893553999922,50696.13693744 2026-01-06,06:53:37.000,6,11121814,-795,0,1767682416,15094.191562439992,113.94418119000329,50696.16488592 2026-01-06,06:53:38.000,6,11121670,-795,0,1767682417,15094.144408269996,113.93713206000393,50696.10200184001 2026-01-06,06:53:39.000,6,11121666,-795,0,1767682418,15094.137671960001,113.91598466999858,50695.962259440006 2026-01-06,06:53:40.000,6,11121680,-795,0,1767682419,15094.178089820001,113.88073902000178,50696.05309200001 2026-01-06,06:53:41.000,6,11121710,-795,0,1767682420,15094.050099929991,113.85254250000435,50695.73168448 2026-01-06,06:53:42.000,6,11121729,-795,0,1767682421,15094.218507680001,113.8948372800005,50696.03213064001 2026-01-06,06:53:43.000,6,11121730,-795,0,1767682422,15094.191562439992,113.96532858000137,50696.10200184001 2026-01-06,06:53:44.000,6,11121642,-795,0,1767682423,15094.144408269996,113.88778815000114,50695.990207920004 2026-01-06,06:53:45.000,6,11121581,-795,0,1767682424,15094.151144579992,113.90188640999986,50696.05309200001 2026-01-06,06:53:46.000,6,11121684,-715,0,1767682425,15094.231980299992,113.94418119000329,50696.129950320006 2026-01-06,06:53:47.000,6,11121736,-795,0,1767682426,15094.198298750001,113.90188640999986,50696.108988960004 2026-01-06,06:53:48.000,6,11121706,-795,0,1767682427,15094.198298750001,113.95827945000201,50696.19982152001 2026-01-06,06:53:49.000,6,11121751,-795,0,1767682428,15094.198298750001,113.92303379999794,50696.15091168001 2026-01-06,06:53:50.000,6,11121665,-795,0,1767682429,15094.198298750001,113.97237771000073,50696.19982152001 2026-01-06,06:53:51.000,6,11121683,-795,0,1767682430,15094.077045170001,113.98647596999945,50695.8085428 2026-01-06,06:53:52.000,6,11121657,-795,0,1767682431,15094.245452919997,114.00057422999816,50696.11597608 2026-01-06,06:53:53.000,6,11121586,-795,0,1767682432,15094.218507680001,113.92303379999794,50696.06706624 2026-01-06,06:53:54.000,6,11121714,-715,0,1767682433,15094.265661849997,113.95827945000201,50696.07405336 2026-01-06,06:53:55.000,6,11121861,-795,0,1767682434,15094.252189229992,114.00057422999816,50696.157898800004 2026-01-06,06:53:56.000,6,11121549,-795,0,1767682435,15094.211771369992,114.03581988000224,50696.12296320001 2026-01-06,06:53:57.000,6,11121735,-795,0,1767682436,15094.144408269996,114.0076233600048,50696.1928344 2026-01-06,06:53:58.000,6,11121691,-795,0,1767682437,15094.171353509992,113.9935250999988,50696.15091168001 2026-01-06,06:53:59.000,6,11121709,-795,0,1767682438,15094.211771369992,113.97237771000073,50696.22078288001 2026-01-06,06:54:00.000,6,11121715,-795,0,1767682439,15094.245452919997,114.01467249000416,50696.1928344 2026-01-06,06:54:01.000,6,11121704,-795,0,1767682440,15094.171353509992,114.00057422999816,50696.129950320006 2026-01-06,06:54:02.000,6,11121692,-795,0,1767682441,15094.252189229992,114.04991814000095,50696.22078288001 2026-01-06,06:54:03.000,6,11121697,-795,0,1767682442,15094.218507680001,114.05696727000031,50696.25571848 2026-01-06,06:54:04.000,6,11121629,-795,0,1767682443,15094.231980299992,114.12040944000182,50696.178860160006 2026-01-06,06:54:05.000,6,11121793,-795,0,1767682444,15094.252189229992,114.07811465999839,50696.0880276 2026-01-06,06:54:06.000,6,11121665,-795,0,1767682445,15094.231980299992,114.07811465999839,50696.07405336 2026-01-06,06:54:07.000,6,11121677,-795,0,1767682446,15094.211771369992,114.08516378999775,50696.0880276 2026-01-06,06:54:08.000,6,11121696,-795,0,1767682447,15094.178089820001,114.01467249000416,50696.08104048001 2026-01-06,06:54:09.000,6,11121687,-795,0,1767682448,15094.205035059997,114.07811465999839,50696.05309200001 2026-01-06,06:54:10.000,6,11121682,-795,0,1767682449,15094.184826129997,114.02172162000352,50696.129950320006 2026-01-06,06:54:11.000,6,11121634,-795,0,1767682450,15094.090517789991,113.9935250999988,50695.8085428 2026-01-06,06:54:12.000,6,11121633,-795,0,1767682451,15094.184826129997,114.01467249000416,50696.13693744 2026-01-06,06:54:13.000,6,11121741,-795,0,1767682452,15094.171353509992,114.0428690100016,50696.10200184001 2026-01-06,06:54:14.000,6,11121694,-795,0,1767682453,15094.178089820001,114.04991814000095,50696.157898800004 2026-01-06,06:54:15.000,6,11121686,-795,0,1767682454,15094.198298750001,114.06401639999967,50696.0880276 2026-01-06,06:54:16.000,6,11121678,-795,0,1767682455,15094.231980299992,114.07106552999903,50696.129950320006 2026-01-06,06:54:17.000,6,11121714,-795,0,1767682456,15094.178089820001,114.04991814000095,50696.060079120005 2026-01-06,06:54:18.000,6,11121689,-795,0,1767682457,15094.198298750001,114.07811465999839,50696.12296320001 2026-01-06,06:54:19.000,6,11121641,-795,0,1767682458,15094.171353509992,114.1063111800031,50696.08104048001 2026-01-06,06:54:20.000,6,11121681,-795,0,1767682459,15094.144408269996,114.1063111800031,50696.14392456 2026-01-06,06:54:21.000,6,11121698,-715,0,1767682460,15094.077045170001,114.09221292000439,50695.92732384 2026-01-06,06:54:22.000,6,11121707,-795,0,1767682461,15094.130935649991,114.07811465999839,50696.09501472 2026-01-06,06:54:23.000,6,11121720,-795,0,1767682462,15094.164617199996,114.17680248000397,50696.10200184001 2026-01-06,06:54:24.000,6,11121748,-795,0,1767682463,15094.130935649991,114.14860595999926,50696.060079120005 2026-01-06,06:54:25.000,6,11121737,-795,0,1767682464,15094.117463030001,114.12040944000182,50696.10200184001 2026-01-06,06:54:26.000,6,11121712,-795,0,1767682465,15094.117463030001,114.1063111800031,50696.00418216001 2026-01-06,06:54:27.000,6,11121694,-795,0,1767682466,15094.144408269996,114.21909726000013,50696.16488592 2026-01-06,06:54:28.000,6,11121646,-795,0,1767682467,15094.164617199996,114.18385161000333,50696.157898800004 2026-01-06,06:54:29.000,6,11121770,-795,0,1767682468,15094.137671960001,114.19090074000269,50696.178860160006 2026-01-06,06:54:30.000,6,11121731,-795,0,1767682469,15094.157880890001,114.18385161000333,50696.17187304001 2026-01-06,06:54:31.000,6,11121673,-795,0,1767682470,15094.077045170001,114.19794987000205,50696.04610488 2026-01-06,06:54:32.000,6,11121674,-795,0,1767682471,15094.144408269996,114.2402446499982,50696.09501472 2026-01-06,06:54:33.000,6,11121654,-795,0,1767682472,15094.124199339996,114.21909726000013,50696.13693744 2026-01-06,06:54:34.000,6,11121752,-795,0,1767682473,15094.103990409996,114.19794987000205,50696.20680864 2026-01-06,06:54:35.000,6,11121776,-795,0,1767682474,15094.164617199996,114.21909726000013,50696.108988960004 2026-01-06,06:54:36.000,6,11121756,-795,0,1767682475,15094.117463030001,114.23319551999884,50696.07405336 2026-01-06,06:54:37.000,6,11121693,-795,0,1767682476,15094.124199339996,114.21204813000077,50696.07405336 2026-01-06,06:54:38.000,6,11121705,-795,0,1767682477,15094.130935649991,114.24729378000484,50696.178860160006 2026-01-06,06:54:39.000,6,11121741,-795,0,1767682478,15094.05683624,114.24729378000484,50696.157898800004 2026-01-06,06:54:40.000,6,11121733,-795,0,1767682479,15094.097254100001,114.22614638999949,50696.11597608 2026-01-06,06:54:41.000,6,11121730,-795,0,1767682480,15093.821065389995,114.2402446499982,50695.61290344 2026-01-06,06:54:42.000,6,11121669,-795,0,1767682481,15094.117463030001,114.27549030000228,50696.129950320006 2026-01-06,06:54:43.000,6,11121687,-795,0,1767682482,15094.043363619996,114.26139204000356,50696.157898800004 2026-01-06,06:54:44.000,6,11121709,-795,0,1767682483,15094.043363619996,114.37417812000058,50696.28366696 2026-01-06,06:54:45.000,6,11121720,-795,0,1767682484,15094.077045170001,114.32483420999779,50696.108988960004 2026-01-06,06:54:46.000,6,11121673,-795,0,1767682485,15094.077045170001,114.45876768000016,50696.12296320001 2026-01-06,06:54:47.000,6,11121623,-795,0,1767682486,15094.083781479996,114.40942377000465,50696.14392456 2026-01-06,06:54:48.000,6,11121535,-795,0,1767682487,15094.151144579992,114.33893247000378,50696.10200184001 2026-01-06,06:54:49.000,6,11121705,-795,0,1767682488,15094.05683624,114.36712899000122,50695.99719504 2026-01-06,06:54:50.000,6,11121839,-795,0,1767682489,15094.063572549996,114.36712899000122,50696.02514352 2026-01-06,06:54:51.000,6,11121808,-795,0,1767682490,15094.043363619996,114.34598160000314,50695.892388240005 2026-01-06,06:54:52.000,6,11121689,-795,0,1767682491,15094.090517789991,114.36712899000122,50696.11597608 2026-01-06,06:54:53.000,6,11121653,-795,0,1767682492,15094.05683624,114.42352203000337,50696.12296320001 2026-01-06,06:54:54.000,6,11121694,-795,0,1767682493,15094.077045170001,114.50811159000295,50696.13693744 2026-01-06,06:54:55.000,6,11121720,-795,0,1767682494,15094.070308859991,114.44466942000145,50696.04610488 2026-01-06,06:54:56.000,6,11121643,-795,0,1767682495,15094.002945759996,114.43057116000273,50696.23475712 2026-01-06,06:54:57.000,6,11121701,-795,0,1767682496,15093.962527899996,114.43057116000273,50696.07405336 2026-01-06,06:54:58.000,6,11121637,-795,0,1767682497,15094.03662731,114.52925898000103,50696.17187304001 2026-01-06,06:54:59.000,6,11121774,-795,0,1767682498,15093.96926420999,114.43057116000273,50696.0880276 2026-01-06,06:55:00.000,6,11121629,-795,0,1767682499,15093.97600052,114.52925898000103,50696.04610488 2026-01-06,06:55:01.000,6,11121747,-795,0,1767682500,15093.86821955999,114.47286593999888,50695.89937536 2026-01-06,06:55:02.000,6,11121796,-795,0,1767682501,15093.93558266,114.55040636999911,50696.0181564 2026-01-06,06:55:03.000,6,11121795,-795,0,1767682502,15093.96926420999,114.52220985000167,50696.10200184001 2026-01-06,06:55:04.000,6,11121654,-795,0,1767682503,15093.95579159,114.55040636999911,50696.04610488 2026-01-06,06:55:05.000,6,11121648,-795,0,1767682504,15093.922110039995,114.46581680999952,50696.06706624 2026-01-06,06:55:06.000,6,11121735,-795,0,1767682505,15093.92884634999,114.58565202000318,50696.060079120005 2026-01-06,06:55:07.000,6,11121690,-795,0,1767682506,15093.962527899996,114.55745549999847,50696.04610488 2026-01-06,06:55:08.000,6,11121658,-795,0,1767682507,15093.99620945,114.65614332000405,50696.19982152001 2026-01-06,06:55:09.000,6,11121629,-795,0,1767682508,15093.97600052,114.57860289000382,50696.20680864 2026-01-06,06:55:10.000,6,11121704,-795,0,1767682509,15093.942318969996,114.62794679999934,50696.18584728 2026-01-06,06:55:11.000,6,11121595,-795,0,1767682510,15093.85474694,114.58565202000318,50695.87142688 2026-01-06,06:55:12.000,6,11121678,-795,0,1767682511,15094.077045170001,114.59270115000254,50696.227770000005 2026-01-06,06:55:13.000,6,11121653,-795,0,1767682512,15094.01641838,114.47286593999888,50696.108988960004 2026-01-06,06:55:14.000,6,11121712,-795,0,1767682513,15094.009682069991,114.62089766999998,50696.17187304001 2026-01-06,06:55:15.000,6,11121699,-795,0,1767682514,15093.99620945,114.62089766999998,50696.297641200006 2026-01-06,06:55:16.000,6,11121674,-795,0,1767682515,15094.023154689996,114.56450462999783,50696.08104048001 2026-01-06,06:55:17.000,6,11121657,-715,0,1767682516,15094.05683624,114.47286593999888,50696.21379576 2026-01-06,06:55:18.000,6,11121651,-795,0,1767682517,15094.029890999991,114.59270115000254,50696.227770000005 2026-01-06,06:55:19.000,6,11121674,-795,0,1767682518,15094.023154689996,114.58565202000318,50696.14392456 2026-01-06,06:55:20.000,6,11121860,-795,0,1767682519,15094.03662731,114.51516072000231,50696.09501472 2026-01-06,06:55:21.000,6,11121681,-795,0,1767682520,15093.942318969996,114.53630811000039,50695.962259440006 2026-01-06,06:55:22.000,6,11121694,-795,0,1767682521,15094.05683624,114.59270115000254,50696.19982152001 2026-01-06,06:55:23.000,6,11121682,-795,0,1767682522,15094.05683624,114.5997502800019,50696.24174424 2026-01-06,06:55:24.000,6,11121653,-795,0,1767682523,15094.144408269996,114.60679941000126,50696.21379576 2026-01-06,06:55:25.000,6,11121736,-795,0,1767682524,15094.077045170001,114.57155376000446,50696.09501472 2026-01-06,06:55:26.000,6,11121680,-795,0,1767682525,15094.050099929991,114.60679941000126,50696.11597608 2026-01-06,06:55:27.000,6,11121710,-795,0,1767682526,15094.023154689996,114.64909419000469,50696.17187304001 2026-01-06,06:55:28.000,6,11121718,-795,0,1767682527,15094.077045170001,114.6349959299987,50696.22078288001 2026-01-06,06:55:29.000,6,11121835,-795,0,1767682528,15094.03662731,114.67729071000213,50696.09501472 2026-01-06,06:55:30.000,6,11121651,-795,0,1767682529,15094.050099929991,114.65614332000405,50696.09501472 2026-01-06,06:55:31.000,6,11121682,-795,0,1767682530,15093.982736829996,114.67729071000213,50695.97623368 2026-01-06,06:55:32.000,6,11121714,-795,0,1767682531,15094.023154689996,114.74073288000363,50696.178860160006 2026-01-06,06:55:33.000,6,11121627,-795,0,1767682532,15094.03662731,114.69138897000084,50696.12296320001 2026-01-06,06:55:34.000,6,11121631,-795,0,1767682533,15094.023154689996,114.64909419000469,50696.08104048001 2026-01-06,06:55:35.000,6,11121755,-795,0,1767682534,15094.023154689996,114.58565202000318,50696.10200184001 2026-01-06,06:55:36.000,6,11121707,-795,0,1767682535,15093.98947313999,114.69138897000084,50696.1928344 2026-01-06,06:55:37.000,6,11121657,-795,0,1767682536,15093.99620945,114.76188027000171,50696.06706624 2026-01-06,06:55:38.000,6,11121678,-795,0,1767682537,15093.962527899996,114.68433984000148,50696.08104048001 2026-01-06,06:55:39.000,6,11121625,-795,0,1767682538,15094.002945759996,114.78302765999979,50696.09501472 2026-01-06,06:55:40.000,6,11121643,-795,0,1767682539,15094.01641838,114.747782010003,50696.11597608 2026-01-06,06:55:41.000,6,11121610,-795,0,1767682540,15093.78738383999,114.74073288000363,50695.78758144001 2026-01-06,06:55:42.000,6,11121688,-795,0,1767682541,15093.95579159,114.6984381000002,50696.09501472 2026-01-06,06:55:43.000,6,11121642,-755,0,1767682542,15093.96926420999,114.7971259199985,50696.1928344 2026-01-06,06:55:44.000,6,11121723,-795,0,1767682543,15094.03662731,114.71958548999828,50696.12296320001 2026-01-06,06:55:45.000,6,11121749,-795,0,1767682544,15094.002945759996,114.71253635999892,50696.011169280006 2026-01-06,06:55:46.000,6,11121655,-795,0,1767682545,15094.009682069991,114.71958548999828,50696.07405336 2026-01-06,06:55:47.000,6,11121806,-795,0,1767682546,15094.070308859991,114.67729071000213,50696.12296320001 2026-01-06,06:55:48.000,6,11121772,-795,0,1767682547,15094.103990409996,114.72663462000492,50696.20680864 2026-01-06,06:55:49.000,6,11121750,-795,0,1767682548,15094.117463030001,114.64909419000469,50696.29065408001 2026-01-06,06:55:50.000,6,11121659,-635,0,1767682549,15094.151144579992,114.68433984000148,50696.28366696 2026-01-06,06:55:51.000,6,11121767,-755,0,1767682550,15094.03662731,114.61384854000062,50696.108988960004 2026-01-06,06:55:52.000,6,11121578,-795,0,1767682551,15094.130935649991,114.69138897000084,50696.276679840004 2026-01-06,06:55:53.000,6,11121794,-795,0,1767682552,15094.130935649991,114.70548722999956,50696.21379576 2026-01-06,06:55:54.000,6,11121588,-795,0,1767682553,15094.117463030001,114.62794679999934,50696.23475712 2026-01-06,06:55:55.000,6,11121683,-795,0,1767682554,15094.130935649991,114.67729071000213,50696.23475712 2026-01-06,06:55:56.000,6,11121615,-795,0,1767682555,15094.124199339996,114.6984381000002,50696.157898800004 2026-01-06,06:55:57.000,6,11121723,-795,0,1767682556,15094.144408269996,114.6984381000002,50696.22078288001 2026-01-06,06:55:58.000,6,11121670,-795,0,1767682557,15094.083781479996,114.79007678999915,50696.227770000005 2026-01-06,06:55:59.000,6,11121815,-795,0,1767682558,15094.110726719991,114.747782010003,50696.21379576 2026-01-06,06:56:00.000,6,11121636,-795,0,1767682559,15094.110726719991,114.71958548999828,50696.2627056 2026-01-06,06:56:01.000,6,11121735,-795,0,1767682560,15094.043363619996,114.73368375000427,50696.03213064001 2026-01-06,06:56:02.000,6,11121801,-795,0,1767682561,15094.164617199996,114.6984381000002,50696.178860160006 2026-01-06,06:56:03.000,6,11121717,-795,0,1767682562,15094.077045170001,114.81827331000386,50696.17187304001 2026-01-06,06:56:04.000,6,11121746,-795,0,1767682563,15094.117463030001,114.83942070000194,50696.178860160006 2026-01-06,06:56:05.000,6,11121662,-795,0,1767682564,15094.184826129997,114.76892940000107,50696.18584728 2026-01-06,06:56:06.000,6,11121632,-795,0,1767682565,15094.164617199996,114.7971259199985,50696.17187304001 2026-01-06,06:56:07.000,6,11121758,-795,0,1767682566,15094.077045170001,114.77597853000043,50696.11597608 2026-01-06,06:56:08.000,6,11121683,-795,0,1767682567,15094.077045170001,114.80417504999787,50696.16488592 2026-01-06,06:56:09.000,6,11121670,-795,0,1767682568,15094.130935649991,114.75483114000235,50696.14392456 2026-01-06,06:56:10.000,6,11121587,-795,0,1767682569,15094.110726719991,114.76188027000171,50696.16488592 2026-01-06,06:56:11.000,6,11121592,-795,0,1767682570,15094.050099929991,114.72663462000492,50696.02514352 2026-01-06,06:56:12.000,6,11121730,-795,0,1767682571,15094.178089820001,114.77597853000043,50696.0880276 2026-01-06,06:56:13.000,6,11121719,-795,0,1767682572,15094.164617199996,114.8112241800045,50696.11597608 2026-01-06,06:56:14.000,6,11121666,-795,0,1767682573,15094.097254100001,114.747782010003,50696.09501472 2026-01-06,06:56:15.000,6,11121703,-795,0,1767682574,15094.151144579992,114.72663462000492,50696.18584728 2026-01-06,06:56:16.000,6,11121736,-795,0,1767682575,15094.178089820001,114.73368375000427,50696.13693744 2026-01-06,06:56:17.000,6,11121699,-795,0,1767682576,15094.205035059997,114.79007678999915,50696.13693744 2026-01-06,06:56:18.000,6,11121710,-795,0,1767682577,15094.157880890001,114.74073288000363,50696.17187304001 2026-01-06,06:56:19.000,6,11121679,-795,0,1767682578,15094.164617199996,114.747782010003,50696.178860160006 2026-01-06,06:56:20.000,6,11121723,-795,0,1767682579,15094.144408269996,114.81827331000386,50696.22078288001 2026-01-06,06:56:21.000,6,11121724,-795,0,1767682580,15094.070308859991,114.74073288000363,50695.96924656 2026-01-06,06:56:22.000,6,11121696,-795,0,1767682581,15094.198298750001,114.75483114000235,50696.11597608 2026-01-06,06:56:23.000,6,11121719,-795,0,1767682582,15094.178089820001,114.8112241800045,50696.11597608 2026-01-06,06:56:24.000,6,11121684,-795,0,1767682583,15094.198298750001,114.82532244000322,50696.06706624 2026-01-06,06:56:25.000,6,11121667,-795,0,1767682584,15094.144408269996,114.8112241800045,50696.03213064001 2026-01-06,06:56:26.000,6,11121711,-795,0,1767682585,15094.157880890001,114.85351896000066,50696.15091168001 2026-01-06,06:56:27.000,6,11121724,-795,0,1767682586,15094.157880890001,114.88876461000473,50696.108988960004 2026-01-06,06:56:28.000,6,11121679,-795,0,1767682587,15094.144408269996,114.92401026000152,50696.14392456 2026-01-06,06:56:29.000,6,11121771,-795,0,1767682588,15094.117463030001,114.88171547999809,50696.03911776 2026-01-06,06:56:30.000,6,11121706,-795,0,1767682589,15094.198298750001,114.88171547999809,50696.1928344 2026-01-06,06:56:31.000,6,11121783,-795,0,1767682590,15094.117463030001,114.89581374000409,50696.10200184001 2026-01-06,06:56:32.000,6,11121683,-795,0,1767682591,15094.164617199996,114.9451576499996,50696.29065408001 2026-01-06,06:56:33.000,6,11121704,-795,0,1767682592,15094.184826129997,114.9099120000028,50696.24873136001 2026-01-06,06:56:34.000,6,11121700,-795,0,1767682593,15094.211771369992,114.89581374000409,50696.31860256001 2026-01-06,06:56:35.000,6,11121735,-795,0,1767682594,15094.279134470002,114.9451576499996,50696.30462832 2026-01-06,06:56:36.000,6,11121641,-795,0,1767682595,15094.231980299992,114.9099120000028,50696.24873136001 2026-01-06,06:56:37.000,6,11121674,-795,0,1767682596,15094.299343400002,114.90286287000345,50696.22078288001 2026-01-06,06:56:38.000,6,11121770,-795,0,1767682597,15094.225243989997,114.95925590999832,50696.24174424 2026-01-06,06:56:39.000,6,11121738,-795,0,1767682598,15094.231980299992,114.9451576499996,50696.22078288001 2026-01-06,06:56:40.000,6,11121632,-795,0,1767682599,15094.258925540002,115.00155069000175,50696.23475712 2026-01-06,06:56:41.000,6,11121588,-755,0,1767682600,15094.171353509992,114.9099120000028,50696.03911776 2026-01-06,06:56:42.000,6,11121675,-795,0,1767682601,15094.299343400002,114.95220677999896,50696.157898800004 2026-01-06,06:56:43.000,6,11121697,-795,0,1767682602,15094.306079709997,114.91696113000216,50696.14392456 2026-01-06,06:56:44.000,6,11121693,-795,0,1767682603,15094.245452919997,114.92401026000152,50696.15091168001 2026-01-06,06:56:45.000,6,11121723,-795,0,1767682604,15094.272398159992,114.86056809000002,50696.1928344 2026-01-06,06:56:46.000,6,11121630,-795,0,1767682605,15094.279134470002,114.86056809000002,50696.178860160006 2026-01-06,06:56:47.000,6,11121753,-795,0,1767682606,15094.265661849997,114.9099120000028,50696.14392456 2026-01-06,06:56:48.000,6,11121556,-475,0,1767682607,15094.306079709997,114.8464698300013,50696.1928344 2026-01-06,06:56:49.000,6,11121619,-795,0,1767682608,15094.319552330002,114.86056809000002,50696.15091168001 2026-01-06,06:56:50.000,6,11121721,-795,0,1767682609,15094.333024949992,114.83237157000258,50696.0880276 2026-01-06,06:56:51.000,6,11121731,-795,0,1767682610,15094.231980299992,114.82532244000322,50695.990207920004 2026-01-06,06:56:52.000,6,11121672,-795,0,1767682611,15094.312816019992,114.9099120000028,50696.12296320001 2026-01-06,06:56:53.000,6,11121779,-795,0,1767682612,15094.306079709997,114.90286287000345,50696.14392456 2026-01-06,06:56:54.000,6,11121800,-795,0,1767682613,15094.359970190002,114.93810852000024,50696.1928344 2026-01-06,06:56:55.000,6,11121704,-795,0,1767682614,15094.373442809992,114.89581374000409,50696.1928344 2026-01-06,06:56:56.000,6,11121650,-795,0,1767682615,15094.279134470002,114.8464698300013,50696.12296320001 2026-01-06,06:56:57.000,6,11121613,-795,0,1767682616,15094.292607089992,114.9451576499996,50696.16488592 2026-01-06,06:56:58.000,6,11121585,-795,0,1767682617,15094.353233879992,114.96630503999768,50696.16488592 2026-01-06,06:56:59.000,6,11121675,-795,0,1767682618,15094.319552330002,114.93810852000024,50696.17187304001 2026-01-06,06:57:00.000,6,11121683,-795,0,1767682619,15094.393651739992,114.93105939000088,50696.13693744 2026-01-06,06:57:01.000,6,11121664,-795,0,1767682620,15094.191562439992,114.86761721999937,50695.8085428 2026-01-06,06:57:02.000,6,11121679,-795,0,1767682621,15094.380179120002,114.88876461000473,50696.108988960004 2026-01-06,06:57:03.000,6,11121588,-795,0,1767682622,15094.339761260002,114.95925590999832,50696.178860160006 2026-01-06,06:57:04.000,6,11121740,-795,0,1767682623,15094.359970190002,114.96630503999768,50696.178860160006 2026-01-06,06:57:05.000,6,11121718,-795,0,1767682624,15094.333024949992,114.95220677999896,50696.1928344 2026-01-06,06:57:06.000,6,11121761,-795,0,1767682625,15094.285870779997,114.9451576499996,50696.178860160006 2026-01-06,06:57:07.000,6,11121673,-795,0,1767682626,15094.292607089992,114.96630503999768,50696.20680864 2026-01-06,06:57:08.000,6,11121645,-795,0,1767682627,15094.285870779997,114.96630503999768,50696.178860160006 2026-01-06,06:57:09.000,6,11121630,-795,0,1767682628,15094.245452919997,114.93810852000024,50696.1928344 2026-01-06,06:57:10.000,6,11121741,-795,0,1767682629,15094.285870779997,114.98745243000303,50696.24873136001 2026-01-06,06:57:11.000,6,11121671,-795,0,1767682630,15094.144408269996,114.95925590999832,50695.92033672 2026-01-06,06:57:12.000,6,11121602,-795,0,1767682631,15094.306079709997,115.0438454699979,50696.129950320006 2026-01-06,06:57:13.000,6,11121726,-795,0,1767682632,15094.292607089992,114.98745243000303,50696.297641200006 2026-01-06,06:57:14.000,6,11121705,-795,0,1767682633,15094.191562439992,115.05089460000454,50696.29065408001 2026-01-06,06:57:15.000,6,11121749,-795,0,1767682634,15094.245452919997,115.0438454699979,50696.3325768 2026-01-06,06:57:16.000,6,11121729,-795,0,1767682635,15094.205035059997,115.05089460000454,50696.276679840004 2026-01-06,06:57:17.000,6,11121695,-795,0,1767682636,15094.164617199996,115.11433676999877,50696.157898800004 2026-01-06,06:57:18.000,6,11121679,-795,0,1767682637,15094.211771369992,115.14958242000284,50696.16488592 2026-01-06,06:57:19.000,6,11121655,-795,0,1767682638,15094.151144579992,115.16368068000156,50696.25571848 2026-01-06,06:57:20.000,6,11121590,-795,0,1767682639,15094.103990409996,115.0931893800007,50696.14392456 2026-01-06,06:57:21.000,6,11121769,-795,0,1767682640,15094.050099929991,115.08614025000134,50695.93431096001 2026-01-06,06:57:22.000,6,11121801,-795,0,1767682641,15094.130935649991,115.11433676999877,50696.13693744 2026-01-06,06:57:23.000,6,11121633,-795,0,1767682642,15094.178089820001,115.08614025000134,50696.11597608 2026-01-06,06:57:24.000,6,11121680,-795,0,1767682643,15094.178089820001,115.1566315500022,50696.23475712 2026-01-06,06:57:25.000,6,11121674,-795,0,1767682644,15094.124199339996,115.11433676999877,50696.15091168001 2026-01-06,06:57:26.000,6,11121648,-795,0,1767682645,15094.151144579992,115.0931893800007,50696.18584728 2026-01-06,06:57:27.000,6,11121733,-795,0,1767682646,15094.124199339996,115.13548416000413,50696.178860160006 2026-01-06,06:57:28.000,6,11121670,-795,0,1767682647,15094.157880890001,115.08614025000134,50696.19982152001 2026-01-06,06:57:29.000,6,11121726,-795,0,1767682648,15094.157880890001,115.08614025000134,50696.157898800004 2026-01-06,06:57:30.000,6,11121668,-795,0,1767682649,15094.137671960001,115.06499286000326,50696.14392456 2026-01-06,06:57:31.000,6,11121770,-795,0,1767682650,15094.029890999991,115.03679633999855,50695.85046552 2026-01-06,06:57:32.000,6,11121652,-795,0,1767682651,15094.198298750001,115.07204199000262,50696.18584728 2026-01-06,06:57:33.000,6,11121661,-795,0,1767682652,15094.164617199996,115.11433676999877,50696.15091168001 2026-01-06,06:57:34.000,6,11121769,-795,0,1767682653,15094.184826129997,115.0438454699979,50696.129950320006 2026-01-06,06:57:35.000,6,11121722,-755,0,1767682654,15094.124199339996,115.06499286000326,50696.17187304001 2026-01-06,06:57:36.000,6,11121769,-795,0,1767682655,15094.151144579992,115.0438454699979,50696.07405336 2026-01-06,06:57:37.000,6,11121734,-795,0,1767682656,15094.198298750001,115.02974720999919,50696.108988960004 2026-01-06,06:57:38.000,6,11121756,-795,0,1767682657,15094.137671960001,115.07204199000262,50696.0880276 2026-01-06,06:57:39.000,6,11121723,-715,0,1767682658,15094.171353509992,115.0579437300039,50696.16488592 2026-01-06,06:57:40.000,6,11121710,-795,0,1767682659,15094.164617199996,115.01564895000047,50696.20680864 2026-01-06,06:57:41.000,6,11121650,-795,0,1767682660,15094.083781479996,115.00859982000111,50696.0181564 2026-01-06,06:57:42.000,6,11121741,-795,0,1767682661,15094.157880890001,115.10023851000005,50696.2627056 2026-01-06,06:57:43.000,6,11121732,-795,0,1767682662,15094.171353509992,115.10023851000005,50696.25571848 2026-01-06,06:57:44.000,6,11121678,-795,0,1767682663,15094.171353509992,115.0931893800007,50696.297641200006 2026-01-06,06:57:45.000,6,11121685,-795,0,1767682664,15094.205035059997,115.07204199000262,50696.23475712 2026-01-06,06:57:46.000,6,11121710,-795,0,1767682665,15094.171353509992,115.12138589999813,50696.297641200006 2026-01-06,06:57:47.000,6,11121745,-795,0,1767682666,15094.151144579992,115.12138589999813,50696.30462832 2026-01-06,06:57:48.000,6,11121738,-795,0,1767682667,15094.164617199996,115.13548416000413,50696.18584728 2026-01-06,06:57:49.000,6,11121675,-795,0,1767682668,15094.130935649991,115.17072981000092,50696.13693744 2026-01-06,06:57:50.000,6,11121638,-795,0,1767682669,15094.151144579992,115.23417198000243,50696.157898800004 2026-01-06,06:57:51.000,6,11121640,-795,0,1767682670,15094.023154689996,115.17072981000092,50695.962259440006 2026-01-06,06:57:52.000,6,11121706,-795,0,1767682671,15094.130935649991,115.191877199999,50696.19982152001 2026-01-06,06:57:53.000,6,11121684,-795,0,1767682672,15094.130935649991,115.191877199999,50696.18584728 2026-01-06,06:57:54.000,6,11121678,-755,0,1767682673,15094.157880890001,115.21302459000435,50696.19982152001 2026-01-06,06:57:55.000,6,11121636,-795,0,1767682674,15094.130935649991,115.22007372000371,50696.26969272001 2026-01-06,06:57:56.000,6,11121653,-795,0,1767682675,15094.157880890001,115.2553193700005,50696.22078288001 2026-01-06,06:57:57.000,6,11121756,-795,0,1767682676,15094.117463030001,115.2553193700005,50696.29065408001 2026-01-06,06:57:58.000,6,11121706,-795,0,1767682677,15094.157880890001,115.12843503000477,50696.346551040006 2026-01-06,06:57:59.000,6,11121755,-795,0,1767682678,15094.151144579992,115.19892632999836,50696.276679840004 2026-01-06,06:58:00.000,6,11121625,-795,0,1767682679,15094.157880890001,115.17777894000028,50696.25571848 2026-01-06,06:58:01.000,6,11121678,-795,0,1767682680,15094.05683624,115.1566315500022,50696.03911776 2026-01-06,06:58:02.000,6,11121671,-795,0,1767682681,15094.110726719991,115.19892632999836,50696.25571848 2026-01-06,06:58:03.000,6,11121708,-795,0,1767682682,15094.097254100001,115.19892632999836,50696.30462832 2026-01-06,06:58:04.000,6,11121654,-795,0,1767682683,15094.097254100001,115.1566315500022,50696.23475712 2026-01-06,06:58:05.000,6,11121704,-795,0,1767682684,15094.097254100001,115.191877199999,50696.16488592 2026-01-06,06:58:06.000,6,11121785,-795,0,1767682685,15094.144408269996,115.2553193700005,50696.1928344 2026-01-06,06:58:07.000,6,11121629,-795,0,1767682686,15094.151144579992,115.23417198000243,50696.157898800004 2026-01-06,06:58:08.000,6,11121686,-795,0,1767682687,15094.137671960001,115.24827024000115,50696.28366696 2026-01-06,06:58:09.000,6,11121641,-795,0,1767682688,15094.157880890001,115.20597545999772,50696.1928344 2026-01-06,06:58:10.000,6,11121765,-795,0,1767682689,15094.164617199996,115.2553193700005,50696.227770000005 2026-01-06,06:58:11.000,6,11121651,-795,0,1767682690,15094.043363619996,115.21302459000435,50695.96924656 2026-01-06,06:58:12.000,6,11121636,-795,0,1767682691,15094.157880890001,115.23417198000243,50696.227770000005 2026-01-06,06:58:13.000,6,11121713,-795,0,1767682692,15094.130935649991,115.19892632999836,50696.23475712 2026-01-06,06:58:14.000,6,11121716,-795,0,1767682693,15094.178089820001,115.22007372000371,50696.24174424 2026-01-06,06:58:15.000,6,11121742,-795,0,1767682694,15094.171353509992,115.24122111000179,50696.18584728 2026-01-06,06:58:16.000,6,11121687,-795,0,1767682695,15094.191562439992,115.22712285000307,50696.24873136001 2026-01-06,06:58:17.000,6,11121722,-795,0,1767682696,15094.164617199996,115.20597545999772,50696.178860160006 2026-01-06,06:58:18.000,6,11121606,-795,0,1767682697,15094.157880890001,115.19892632999836,50696.10200184001 2026-01-06,06:58:19.000,6,11121632,-795,0,1767682698,15094.171353509992,115.16368068000156,50696.20680864 2026-01-06,06:58:20.000,6,11121684,-795,0,1767682699,15094.191562439992,115.19892632999836,50696.178860160006 2026-01-06,06:58:21.000,6,11121700,-795,0,1767682700,15094.157880890001,115.12843503000477,50695.93431096001 2026-01-06,06:58:22.000,6,11121718,-795,0,1767682701,15094.225243989997,115.20597545999772,50696.20680864 2026-01-06,06:58:23.000,6,11121710,-795,0,1767682702,15094.225243989997,115.20597545999772,50696.21379576 2026-01-06,06:58:24.000,6,11121635,-635,0,1767682703,15094.211771369992,115.17072981000092,50696.24873136001 2026-01-06,06:58:25.000,6,11121768,-755,0,1767682704,15094.225243989997,115.18482806999964,50696.20680864 2026-01-06,06:58:26.000,6,11121707,-795,0,1767682705,15094.238716610002,115.22007372000371,50696.22078288001 2026-01-06,06:58:27.000,6,11121703,-795,0,1767682706,15094.285870779997,115.22007372000371,50696.16488592 2026-01-06,06:58:28.000,6,11121691,-795,0,1767682707,15094.265661849997,115.22712285000307,50696.276679840004 2026-01-06,06:58:29.000,6,11121752,-795,0,1767682708,15094.231980299992,115.24122111000179,50696.2627056 2026-01-06,06:58:30.000,6,11121715,-795,0,1767682709,15094.218507680001,115.22712285000307,50696.19982152001 2026-01-06,06:58:31.000,6,11121826,-795,0,1767682710,15094.083781479996,115.22007372000371,50695.843478400006 2026-01-06,06:58:32.000,6,11121705,-795,0,1767682711,15094.252189229992,115.26236849999987,50696.20680864 2026-01-06,06:58:33.000,6,11121618,-795,0,1767682712,15094.285870779997,115.22712285000307,50696.18584728 2026-01-06,06:58:34.000,6,11121673,-795,0,1767682713,15094.299343400002,115.20597545999772,50696.23475712 2026-01-06,06:58:35.000,6,11121709,-795,0,1767682714,15094.299343400002,115.29056502000458,50696.227770000005 2026-01-06,06:58:36.000,6,11121594,-795,0,1767682715,15094.285870779997,115.22007372000371,50696.30462832 2026-01-06,06:58:37.000,6,11121684,-795,0,1767682716,15094.312816019992,115.24827024000115,50696.3325768 2026-01-06,06:58:38.000,6,11121638,-795,0,1767682717,15094.299343400002,115.28351588999794,50696.31161544 2026-01-06,06:58:39.000,6,11121728,-795,0,1767682718,15094.312816019992,115.29761415000394,50696.31860256001 2026-01-06,06:58:40.000,6,11121741,-795,0,1767682719,15094.299343400002,115.34695805999945,50696.30462832 2026-01-06,06:58:41.000,6,11121736,-795,0,1767682720,15094.171353509992,115.3046632800033,50695.97623368 2026-01-06,06:58:42.000,6,11121736,-795,0,1767682721,15094.319552330002,115.2553193700005,50696.21379576 2026-01-06,06:58:43.000,6,11121696,-795,0,1767682722,15094.359970190002,115.29056502000458,50696.28366696 2026-01-06,06:58:44.000,6,11121744,-795,0,1767682723,15094.319552330002,115.32581067000137,50696.26969272001 2026-01-06,06:58:45.000,6,11121645,-795,0,1767682724,15094.285870779997,115.33990893000009,50696.23475712 2026-01-06,06:58:46.000,6,11121652,-795,0,1767682725,15094.279134470002,115.28351588999794,50696.18584728 2026-01-06,06:58:47.000,6,11121675,-795,0,1767682726,15094.326288639997,115.33990893000009,50696.22078288001 2026-01-06,06:58:48.000,6,11121631,-795,0,1767682727,15094.252189229992,115.31876154000201,50696.20680864 2026-01-06,06:58:49.000,6,11121731,-795,0,1767682728,15094.285870779997,115.3046632800033,50696.227770000005 2026-01-06,06:58:50.000,6,11121659,-795,0,1767682729,15094.333024949992,115.33285980000073,50696.20680864 2026-01-06,06:58:51.000,6,11121574,-795,0,1767682730,15094.198298750001,115.28351588999794,50695.93431096001 2026-01-06,06:58:52.000,6,11121649,-795,0,1767682731,15094.346497569997,115.34695805999945,50696.24174424 2026-01-06,06:58:53.000,6,11121683,-795,0,1767682732,15094.359970190002,115.29761415000394,50696.20680864 2026-01-06,06:58:54.000,6,11121700,-795,0,1767682733,15094.333024949992,115.33990893000009,50696.297641200006 2026-01-06,06:58:55.000,6,11121687,-795,0,1767682734,15094.359970190002,115.3046632800033,50696.38847376001 2026-01-06,06:58:56.000,6,11121689,-795,0,1767682735,15094.380179120002,115.3681054500048,50696.22078288001 2026-01-06,06:58:57.000,6,11121686,-795,0,1767682736,15094.359970190002,115.36105631999817,50696.2627056 2026-01-06,06:58:58.000,6,11121621,-795,0,1767682737,15094.366706499997,115.38220371000352,50696.24873136001 2026-01-06,06:58:59.000,6,11121753,-795,0,1767682738,15094.333024949992,115.37515458000416,50696.325589680004 2026-01-06,06:59:00.000,6,11121684,-795,0,1767682739,15094.413860669993,115.38220371000352,50696.25571848 2026-01-06,06:59:01.000,6,11121713,-795,0,1767682740,15094.339761260002,115.31876154000201,50696.129950320006 2026-01-06,06:59:02.000,6,11121711,-715,0,1767682741,15094.400388050002,115.39630197000224,50696.29065408001 2026-01-06,06:59:03.000,6,11121707,-795,0,1767682742,15094.353233879992,115.38925284000288,50696.30462832 2026-01-06,06:59:04.000,6,11121688,-795,0,1767682743,15094.386915429997,115.39630197000224,50696.31860256001 2026-01-06,06:59:05.000,6,11121756,-795,0,1767682744,15094.420596980002,115.43154761999904,50696.2627056 2026-01-06,06:59:06.000,6,11121677,-795,0,1767682745,15094.413860669993,115.39630197000224,50696.33956392001 2026-01-06,06:59:07.000,6,11121699,-795,0,1767682746,15094.393651739992,115.42449848999968,50696.35353816 2026-01-06,06:59:08.000,6,11121741,-795,0,1767682747,15094.386915429997,115.41040023000096,50696.297641200006 2026-01-06,06:59:09.000,6,11121753,-795,0,1767682748,15094.400388050002,115.44564587999776,50696.24174424 2026-01-06,06:59:10.000,6,11121662,-795,0,1767682749,15094.393651739992,115.47384240000247,50696.3325768 2026-01-06,06:59:11.000,6,11121696,-795,0,1767682750,15094.312816019992,115.41744936000032,50696.14392456 2026-01-06,06:59:12.000,6,11121718,-795,0,1767682751,15094.366706499997,115.46679327000311,50696.1928344 2026-01-06,06:59:13.000,6,11121676,-795,0,1767682752,15094.353233879992,115.44564587999776,50696.22078288001 2026-01-06,06:59:14.000,6,11121763,-795,0,1767682753,15094.434069599993,115.46679327000311,50696.346551040006 2026-01-06,06:59:15.000,6,11121646,-795,0,1767682754,15094.440805910002,115.53023544000462,50696.3325768 2026-01-06,06:59:16.000,6,11121673,-795,0,1767682755,15094.420596980002,115.48089153000183,50696.31161544 2026-01-06,06:59:17.000,6,11121612,-795,0,1767682756,15094.447542219998,115.48089153000183,50696.297641200006 2026-01-06,06:59:18.000,6,11121729,-795,0,1767682757,15094.386915429997,115.53023544000462,50696.346551040006 2026-01-06,06:59:19.000,6,11121637,-795,0,1767682758,15094.481223770003,115.48089153000183,50696.29065408001 2026-01-06,06:59:20.000,6,11121680,-795,0,1767682759,15094.461014840002,115.53023544000462,50696.395460880005 2026-01-06,06:59:21.000,6,11121743,-795,0,1767682760,15094.272398159992,115.52318630999798,50696.02514352 2026-01-06,06:59:22.000,6,11121657,-795,0,1767682761,15094.461014840002,115.54433370000334,50696.45834496001 2026-01-06,06:59:23.000,6,11121738,-795,0,1767682762,15094.440805910002,115.55843196000205,50696.45834496001 2026-01-06,06:59:24.000,6,11121661,-795,0,1767682763,15094.467751149998,115.51613717999862,50696.50725480001 2026-01-06,06:59:25.000,6,11121775,-795,0,1767682764,15094.440805910002,115.5513828300027,50696.493280560004 2026-01-06,06:59:26.000,6,11121616,-795,0,1767682765,15094.474487459993,115.53023544000462,50696.3325768 2026-01-06,06:59:27.000,6,11121708,-795,0,1767682766,15094.420596980002,115.55843196000205,50696.297641200006 2026-01-06,06:59:28.000,6,11121703,-795,0,1767682767,15094.386915429997,115.53728457000398,50696.37449952 2026-01-06,06:59:29.000,6,11121745,-795,0,1767682768,15094.346497569997,115.55843196000205,50696.31161544 2026-01-06,06:59:30.000,6,11121708,-795,0,1767682769,15094.400388050002,115.54433370000334,50696.42340936 2026-01-06,06:59:31.000,6,11121716,-795,0,1767682770,15094.366706499997,115.52318630999798,50696.31860256001 2026-01-06,06:59:32.000,6,11121679,-795,0,1767682771,15094.474487459993,115.5513828300027,50696.43738360001 2026-01-06,06:59:33.000,6,11121649,-795,0,1767682772,15094.440805910002,115.56548109000141,50696.35353816 2026-01-06,06:59:34.000,6,11121617,-795,0,1767682773,15094.474487459993,115.49498979000055,50696.31860256001 2026-01-06,06:59:35.000,6,11121633,-795,0,1767682774,15094.467751149998,115.53728457000398,50696.346551040006 2026-01-06,06:59:36.000,6,11121771,-795,0,1767682775,15094.434069599993,115.57253022000077,50696.325589680004 2026-01-06,06:59:37.000,6,11121708,-795,0,1767682776,15094.440805910002,115.52318630999798,50696.33956392001 2026-01-06,06:59:38.000,6,11121709,-795,0,1767682777,15094.481223770003,115.54433370000334,50696.41642224001 2026-01-06,06:59:39.000,6,11121665,-795,0,1767682778,15094.474487459993,115.56548109000141,50696.38847376001 2026-01-06,06:59:40.000,6,11121676,-795,0,1767682779,15094.487960079998,115.58662847999949,50696.3325768 2026-01-06,06:59:41.000,6,11121686,-795,0,1767682780,15094.434069599993,115.57957935000013,50696.25571848 2026-01-06,06:59:42.000,6,11121621,-795,0,1767682781,15094.514905319993,115.55843196000205,50696.33956392001 2026-01-06,06:59:43.000,6,11121688,-795,0,1767682782,15094.514905319993,115.60777587000484,50696.402448 2026-01-06,06:59:44.000,6,11121643,-795,0,1767682783,15094.501432699988,115.54433370000334,50696.43738360001 2026-01-06,06:59:45.000,6,11121720,-795,0,1767682784,15094.481223770003,115.55843196000205,50696.3325768 2026-01-06,06:59:46.000,6,11121720,-795,0,1767682785,15094.514905319993,115.58662847999949,50696.346551040006 2026-01-06,06:59:47.000,6,11121666,-795,0,1767682786,15094.494696389993,115.64302152000164,50696.38847376001 2026-01-06,06:59:48.000,6,11121696,-795,0,1767682787,15094.467751149998,115.64302152000164,50696.31860256001 2026-01-06,06:59:49.000,6,11121680,-795,0,1767682788,15094.467751149998,115.60072673999821,50696.31161544 2026-01-06,06:59:50.000,6,11121674,-795,0,1767682789,15094.407124359997,115.57253022000077,50696.36751240001 2026-01-06,06:59:51.000,6,11121681,-795,0,1767682790,15094.467751149998,115.60777587000484,50696.36052528 2026-01-06,06:59:52.000,6,11121741,-795,0,1767682791,15094.427333289997,115.6148250000042,50696.2627056 2026-01-06,06:59:53.000,6,11121680,-795,0,1767682792,15094.440805910002,115.62892326000292,50696.325589680004 2026-01-06,06:59:54.000,6,11121670,-795,0,1767682793,15094.487960079998,115.59367760999885,50696.37449952 2026-01-06,06:59:55.000,6,11121688,-795,0,1767682794,15094.501432699988,115.60072673999821,50696.31860256001 2026-01-06,06:59:56.000,6,11121704,-755,0,1767682795,15094.481223770003,115.62187413000356,50696.35353816 2026-01-06,06:59:57.000,6,11121647,-795,0,1767682796,15094.501432699988,115.63597239000228,50696.36751240001 2026-01-06,06:59:58.000,6,11121749,-795,0,1767682797,15094.474487459993,115.67121803999908,50696.43039648 2026-01-06,06:59:59.000,6,11121684,-795,0,1767682798,15094.528377939998,115.65711978000036,50696.47930632 2026-01-06,07:00:00.000,6,11121729,-795,0,1767682799,15094.521641629988,115.62892326000292,50696.493280560004 2026-01-06,07:00:01.000,6,11121685,-795,0,1767682800,15094.461014840002,115.58662847999949,50696.395460880005 2026-01-06,07:00:02.000,6,11121781,-795,0,1767682801,15094.521641629988,115.57957935000013,50696.4723192 2026-01-06,07:00:03.000,6,11121733,-795,0,1767682802,15094.514905319993,115.57957935000013,50696.40943512 2026-01-06,07:00:04.000,6,11121679,-795,0,1767682803,15094.541850559988,115.62892326000292,50696.395460880005 2026-01-06,07:00:05.000,6,11121676,-795,0,1767682804,15094.528377939998,115.60072673999821,50696.37449952 2026-01-06,07:00:06.000,6,11121687,-795,0,1767682805,15094.514905319993,115.60072673999821,50696.45834496001 2026-01-06,07:00:07.000,6,11121701,-795,0,1767682806,15094.494696389993,115.64302152000164,50696.41642224001 2026-01-06,07:00:08.000,6,11121704,-795,0,1767682807,15094.474487459993,115.64302152000164,50696.402448 2026-01-06,07:00:09.000,6,11121721,-795,0,1767682808,15094.474487459993,115.65711978000036,50696.43738360001 2026-01-06,07:00:10.000,6,11121795,-795,0,1767682809,15094.501432699988,115.63597239000228,50696.33956392001 2026-01-06,07:00:11.000,6,11121751,-795,0,1767682810,15094.420596980002,115.62892326000292,50696.23475712 2026-01-06,07:00:12.000,6,11121684,-795,0,1767682811,15094.501432699988,115.65711978000036,50696.325589680004 2026-01-06,07:00:13.000,6,11121724,-795,0,1767682812,15094.589004729998,115.63597239000228,50696.38847376001 2026-01-06,07:00:14.000,6,11121716,-795,0,1767682813,15094.568795799998,115.650070650001,50696.47930632 2026-01-06,07:00:15.000,6,11121641,-795,0,1767682814,15094.555323179993,115.67121803999908,50696.50725480001 2026-01-06,07:00:16.000,6,11121765,-795,0,1767682815,15094.636158899993,115.67826716999843,50696.52821616 2026-01-06,07:00:17.000,6,11121721,-795,0,1767682816,15094.589004729998,115.63597239000228,50696.52122904 2026-01-06,07:00:18.000,6,11121640,-795,0,1767682817,15094.568795799998,115.63597239000228,50696.42340936 2026-01-06,07:00:19.000,6,11121646,-795,0,1767682818,15094.555323179993,115.62187413000356,50696.45135784 2026-01-06,07:00:20.000,6,11121671,-795,0,1767682819,15094.602477349988,115.55843196000205,50696.52821616 2026-01-06,07:00:21.000,6,11121775,-795,0,1767682820,15094.521641629988,115.57957935000013,50696.30462832 2026-01-06,07:00:22.000,6,11121754,-795,0,1767682821,15094.642895209989,115.67121803999908,50696.4723192 2026-01-06,07:00:23.000,6,11121727,-795,0,1767682822,15094.602477349988,115.60072673999821,50696.45135784 2026-01-06,07:00:24.000,6,11121654,-795,0,1767682823,15094.649631519998,115.6148250000042,50696.38847376001 2026-01-06,07:00:25.000,6,11121788,-795,0,1767682824,15094.615949969993,115.63597239000228,50696.38847376001 2026-01-06,07:00:26.000,6,11121792,-795,0,1767682825,15094.615949969993,115.62187413000356,50696.3325768 2026-01-06,07:00:27.000,6,11121598,-795,0,1767682826,15094.622686279989,115.66416890999972,50696.40943512 2026-01-06,07:00:28.000,6,11121741,-795,0,1767682827,15094.602477349988,115.650070650001,50696.40943512 2026-01-06,07:00:29.000,6,11121741,-795,0,1767682828,15094.629422589998,115.6148250000042,50696.395460880005 2026-01-06,07:00:30.000,6,11121689,-795,0,1767682829,15094.629422589998,115.60072673999821,50696.45834496001 2026-01-06,07:00:31.000,6,11121664,-795,0,1767682830,15094.440805910002,115.57253022000077,50696.00418216001 2026-01-06,07:00:32.000,6,11121671,-795,0,1767682831,15094.575532109993,115.58662847999949,50696.402448 2026-01-06,07:00:33.000,6,11121706,-795,0,1767682832,15094.642895209989,115.58662847999949,50696.297641200006 2026-01-06,07:00:34.000,6,11121794,-795,0,1767682833,15094.508169009998,115.62187413000356,50696.35353816 2026-01-06,07:00:35.000,6,11121737,-795,0,1767682834,15094.568795799998,115.5513828300027,50696.43738360001 2026-01-06,07:00:36.000,6,11121775,-795,0,1767682835,15094.642895209989,115.65711978000036,50696.38148664 2026-01-06,07:00:37.000,6,11121737,-795,0,1767682836,15094.629422589998,115.58662847999949,50696.37449952 2026-01-06,07:00:38.000,6,11121684,-795,0,1767682837,15094.683313069989,115.59367760999885,50696.465332080006 2026-01-06,07:00:39.000,6,11121717,-795,0,1767682838,15094.723730929989,115.60072673999821,50696.52821616 2026-01-06,07:00:40.000,6,11121745,-795,0,1767682839,15094.703521999989,115.64302152000164,50696.59110024 2026-01-06,07:00:41.000,6,11121725,-795,0,1767682840,15094.474487459993,115.58662847999949,50695.91334960001 2026-01-06,07:00:42.000,6,11121719,-795,0,1767682841,15094.723730929989,115.65711978000036,50696.47930632 2026-01-06,07:00:43.000,6,11121726,-795,0,1767682842,15094.703521999989,115.65711978000036,50696.40943512 2026-01-06,07:00:44.000,6,11121697,-795,0,1767682843,15094.696785689994,115.6148250000042,50696.493280560004 2026-01-06,07:00:45.000,6,11121731,-795,0,1767682844,15094.663104139989,115.650070650001,50696.493280560004 2026-01-06,07:00:46.000,6,11121697,-795,0,1767682845,15094.716994619994,115.55843196000205,50696.4723192 2026-01-06,07:00:47.000,6,11121703,-795,0,1767682846,15094.757412479994,115.62892326000292,50696.58411312001 2026-01-06,07:00:48.000,6,11121766,-795,0,1767682847,15094.710258309999,115.58662847999949,50696.52821616 2026-01-06,07:00:49.000,6,11121725,-795,0,1767682848,15094.716994619994,115.57957935000013,50696.52122904 2026-01-06,07:00:50.000,6,11121782,-795,0,1767682849,15094.76414878999,115.54433370000334,50696.41642224001 2026-01-06,07:00:51.000,6,11121753,-795,0,1767682850,15094.642895209989,115.57253022000077,50696.35353816 2026-01-06,07:00:52.000,6,11121697,-795,0,1767682851,15094.750676169999,115.5513828300027,50696.47930632 2026-01-06,07:00:53.000,6,11121699,-795,0,1767682852,15094.696785689994,115.5513828300027,50696.43738360001 2026-01-06,07:00:54.000,6,11121661,-795,0,1767682853,15094.777621409994,115.53728457000398,50696.45834496001 2026-01-06,07:00:55.000,6,11121674,-795,0,1767682854,15094.737203549994,115.51613717999862,50696.55616464001 2026-01-06,07:00:56.000,6,11121688,-795,0,1767682855,15094.811302959999,115.5020389199999,50696.52122904 2026-01-06,07:00:57.000,6,11121696,-795,0,1767682856,15094.818039269994,115.57957935000013,50696.53520328001 2026-01-06,07:00:58.000,6,11121707,-795,0,1767682857,15094.878666059994,115.54433370000334,50696.55616464001 2026-01-06,07:00:59.000,6,11121628,-795,0,1767682858,15094.811302959999,115.5020389199999,50696.53520328001 2026-01-06,07:01:00.000,6,11121723,-795,0,1767682859,15094.85172082,115.55843196000205,50696.5421904 2026-01-06,07:01:01.000,6,11121719,-795,0,1767682860,15094.750676169999,115.48794066000119,50696.40943512 2026-01-06,07:01:02.000,6,11121720,-795,0,1767682861,15094.83151189,115.51613717999862,50696.54917752 2026-01-06,07:01:03.000,6,11121735,-795,0,1767682862,15094.78435771999,115.49498979000055,50696.50725480001 2026-01-06,07:01:04.000,6,11121613,-795,0,1767682863,15094.76414878999,115.52318630999798,50696.52122904 2026-01-06,07:01:05.000,6,11121682,-795,0,1767682864,15094.797830339994,115.48794066000119,50696.60507448001 2026-01-06,07:01:06.000,6,11121658,-795,0,1767682865,15094.811302959999,115.44564587999776,50696.563151760005 2026-01-06,07:01:07.000,6,11121713,-795,0,1767682866,15094.818039269994,115.48794066000119,50696.55616464001 2026-01-06,07:01:08.000,6,11121676,-795,0,1767682867,15094.82477557999,115.41040023000096,50696.53520328001 2026-01-06,07:01:09.000,6,11121651,-795,0,1767682868,15094.82477557999,115.48794066000119,50696.55616464001 2026-01-06,07:01:10.000,6,11121804,-795,0,1767682869,15094.85172082,115.46679327000311,50696.52122904 2026-01-06,07:01:11.000,6,11121706,-795,0,1767682870,15094.78435771999,115.41744936000032,50696.395460880005 2026-01-06,07:01:12.000,6,11121716,-795,0,1767682871,15094.86519343999,115.48089153000183,50696.54917752 2026-01-06,07:01:13.000,6,11121689,-795,0,1767682872,15094.878666059994,115.48089153000183,50696.54917752 2026-01-06,07:01:14.000,6,11121716,-795,0,1767682873,15094.85172082,115.45269501000439,50696.48629344001 2026-01-06,07:01:15.000,6,11121736,-795,0,1767682874,15094.87192975,115.5020389199999,50696.563151760005 2026-01-06,07:01:16.000,6,11121700,-795,0,1767682875,15094.91234761,115.48794066000119,50696.58411312001 2026-01-06,07:01:17.000,6,11121676,-795,0,1767682876,15094.94602915999,115.53023544000462,50696.59808736 2026-01-06,07:01:18.000,6,11121764,-795,0,1767682877,15094.92582022999,115.48089153000183,50696.65398432001 2026-01-06,07:01:19.000,6,11121723,-795,0,1767682878,15094.898874989995,115.53023544000462,50696.64001008 2026-01-06,07:01:20.000,6,11121692,-795,0,1767682879,15094.91234761,115.48794066000119,50696.61904872 2026-01-06,07:01:21.000,6,11121694,-795,0,1767682880,15094.83151189,115.47384240000247,50696.43039648 2026-01-06,07:01:22.000,6,11121718,-795,0,1767682881,15094.98644701999,115.48089153000183,50696.660971440004 2026-01-06,07:01:23.000,6,11121764,-795,0,1767682882,15094.95276547,115.50908804999926,50696.59110024 2026-01-06,07:01:24.000,6,11121854,-795,0,1767682883,15094.99318333,115.49498979000055,50696.62603584001 2026-01-06,07:01:25.000,6,11121646,-795,0,1767682884,15094.95276547,115.53023544000462,50696.58411312001 2026-01-06,07:01:26.000,6,11121635,-795,0,1767682885,15094.95276547,115.54433370000334,50696.64001008 2026-01-06,07:01:27.000,6,11121705,-795,0,1767682886,15094.99318333,115.46679327000311,50696.65398432001 2026-01-06,07:01:28.000,6,11121719,-795,0,1767682887,15094.959501779995,115.49498979000055,50696.5421904 2026-01-06,07:01:29.000,6,11121672,-795,0,1767682888,15094.959501779995,115.48089153000183,50696.52122904 2026-01-06,07:01:30.000,6,11121743,-795,0,1767682889,15094.9729744,115.46679327000311,50696.54917752 2026-01-06,07:01:31.000,6,11121778,-795,0,1767682890,15094.959501779995,115.43154761999904,50696.40943512 2026-01-06,07:01:32.000,6,11121659,-795,0,1767682891,15094.9729744,115.41744936000032,50696.59808736 2026-01-06,07:01:33.000,6,11121682,-795,0,1767682892,15094.999919639995,115.41040023000096,50696.58411312001 2026-01-06,07:01:34.000,6,11121752,-795,0,1767682893,15094.999919639995,115.45269501000439,50696.58411312001 2026-01-06,07:01:35.000,6,11121550,-795,0,1767682894,15095.01339226,115.39630197000224,50696.62603584001 2026-01-06,07:01:36.000,6,11121746,-795,0,1767682895,15095.06728273999,115.38220371000352,50696.67494568001 2026-01-06,07:01:37.000,6,11121654,-795,0,1767682896,15095.01339226,115.38220371000352,50696.62603584001 2026-01-06,07:01:38.000,6,11121700,-795,0,1767682897,15094.98644701999,115.41744936000032,50696.633022960006 2026-01-06,07:01:39.000,6,11121708,-795,0,1767682898,15094.98644701999,115.45269501000439,50696.58411312001 2026-01-06,07:01:40.000,6,11121751,-795,0,1767682899,15094.9729744,115.4033511000016,50696.59808736 2026-01-06,07:01:41.000,6,11121760,-795,0,1767682900,15094.777621409994,115.37515458000416,50696.12296320001 2026-01-06,07:01:42.000,6,11121793,-795,0,1767682901,15094.9729744,115.37515458000416,50696.612061600004 2026-01-06,07:01:43.000,6,11121709,-795,0,1767682902,15095.00665594999,115.38925284000288,50696.577126 2026-01-06,07:01:44.000,6,11121657,-795,0,1767682903,15094.92582022999,115.38220371000352,50696.52821616 2026-01-06,07:01:45.000,6,11121693,-795,0,1767682904,15094.94602915999,115.41744936000032,50696.612061600004 2026-01-06,07:01:46.000,6,11121657,-795,0,1767682905,15094.96623808999,115.38925284000288,50696.577126 2026-01-06,07:01:47.000,6,11121682,-795,0,1767682906,15094.9729744,115.33285980000073,50696.59110024 2026-01-06,07:01:48.000,6,11121774,-795,0,1767682907,15094.95276547,115.35400718999881,50696.57013888 2026-01-06,07:01:49.000,6,11121721,-795,0,1767682908,15094.979710709995,115.41040023000096,50696.48629344001 2026-01-06,07:01:50.000,6,11121726,-795,0,1767682909,15095.040337499995,115.36105631999817,50696.6469972 2026-01-06,07:01:51.000,6,11121723,-795,0,1767682910,15094.999919639995,115.37515458000416,50696.5421904 2026-01-06,07:01:52.000,6,11121746,-795,0,1767682911,15095.03360119,115.38925284000288,50696.64001008 2026-01-06,07:01:53.000,6,11121725,-795,0,1767682912,15095.03360119,115.38220371000352,50696.59110024 2026-01-06,07:01:54.000,6,11121754,-795,0,1767682913,15095.020128569995,115.3046632800033,50696.577126 2026-01-06,07:01:55.000,6,11121668,-795,0,1767682914,15094.999919639995,115.38220371000352,50696.68891992 2026-01-06,07:01:56.000,6,11121662,-795,0,1767682915,15095.020128569995,115.34695805999945,50696.577126 2026-01-06,07:01:57.000,6,11121670,-795,0,1767682916,15095.03360119,115.33990893000009,50696.59808736 2026-01-06,07:01:58.000,6,11121725,-795,0,1767682917,15095.12790952999,115.3046632800033,50696.67494568001 2026-01-06,07:01:59.000,6,11121728,-795,0,1767682918,15095.05381012,115.33990893000009,50696.67494568001 2026-01-06,07:02:00.000,6,11121737,-795,0,1767682919,15095.12790952999,115.29761415000394,50696.67494568001 2026-01-06,07:02:01.000,6,11121642,-795,0,1767682920,15095.01339226,115.3681054500048,50696.45135784 2026-01-06,07:02:02.000,6,11121623,-795,0,1767682921,15095.13464584,115.35400718999881,50696.59808736 2026-01-06,07:02:03.000,6,11121510,-795,0,1767682922,15095.14811845999,115.33285980000073,50696.60507448001 2026-01-06,07:02:04.000,6,11121750,-795,0,1767682923,15095.161591079996,115.33285980000073,50696.6469972 2026-01-06,07:02:05.000,6,11121777,-795,0,1767682924,15095.14811845999,115.38220371000352,50696.660971440004 2026-01-06,07:02:06.000,6,11121710,-795,0,1767682925,15095.20874524999,115.34695805999945,50696.69590704 2026-01-06,07:02:07.000,6,11121723,-795,0,1767682926,15095.222217869996,115.36105631999817,50696.65398432001 2026-01-06,07:02:08.000,6,11121726,-795,0,1767682927,15095.18853631999,115.29056502000458,50696.61904872 2026-01-06,07:02:09.000,6,11121766,-795,0,1767682928,15095.23569049,115.34695805999945,50696.612061600004 2026-01-06,07:02:10.000,6,11121664,-795,0,1767682929,15095.21548156,115.27646675999858,50696.64001008 2026-01-06,07:02:11.000,6,11121716,-795,0,1767682930,15095.15485477,115.31171241000266,50696.59110024 2026-01-06,07:02:12.000,6,11121735,-795,0,1767682931,15095.161591079996,115.3046632800033,50696.59110024 2026-01-06,07:02:13.000,6,11121680,-795,0,1767682932,15095.16832738999,115.31171241000266,50696.563151760005 2026-01-06,07:02:14.000,6,11121652,-795,0,1767682933,15095.181800009996,115.3046632800033,50696.48629344001 2026-01-06,07:02:15.000,6,11121743,-795,0,1767682934,15095.20874524999,115.33990893000009,50696.52122904 2026-01-06,07:02:16.000,6,11121637,-795,0,1767682935,15095.19527263,115.29761415000394,50696.58411312001 2026-01-06,07:02:17.000,6,11121648,-795,0,1767682936,15095.15485477,115.3046632800033,50696.60507448001 2026-01-06,07:02:18.000,6,11121697,-715,0,1767682937,15095.20874524999,115.24827024000115,50696.577126 2026-01-06,07:02:19.000,6,11121708,-795,0,1767682938,15095.181800009996,115.24827024000115,50696.60507448001 2026-01-06,07:02:20.000,6,11121706,-795,0,1767682939,15095.16832738999,115.23417198000243,50696.612061600004 2026-01-06,07:02:21.000,6,11121789,-795,0,1767682940,15095.18853631999,115.22007372000371,50696.45135784 2026-01-06,07:02:22.000,6,11121739,-795,0,1767682941,15095.18853631999,115.23417198000243,50696.59110024 2026-01-06,07:02:23.000,6,11121742,-795,0,1767682942,15095.222217869996,115.191877199999,50696.577126 2026-01-06,07:02:24.000,6,11121715,-795,0,1767682943,15095.181800009996,115.16368068000156,50696.52821616 2026-01-06,07:02:25.000,6,11121698,-795,0,1767682944,15095.161591079996,115.18482806999964,50696.59808736 2026-01-06,07:02:26.000,6,11121726,-795,0,1767682945,15095.18853631999,115.16368068000156,50696.563151760005 2026-01-06,07:02:27.000,6,11121675,-795,0,1767682946,15095.20874524999,115.191877199999,50696.60507448001 2026-01-06,07:02:28.000,6,11121656,-795,0,1767682947,15095.21548156,115.17777894000028,50696.59110024 2026-01-06,07:02:29.000,6,11121656,-795,0,1767682948,15095.262635729996,115.19892632999836,50696.59110024 2026-01-06,07:02:30.000,6,11121729,-795,0,1767682949,15095.262635729996,115.17777894000028,50696.64001008 2026-01-06,07:02:31.000,6,11121711,-795,0,1767682950,15095.27610835,115.20597545999772,50696.52821616 2026-01-06,07:02:32.000,6,11121729,-795,0,1767682951,15095.316526210001,115.19892632999836,50696.70289416001 2026-01-06,07:02:33.000,6,11121744,-795,0,1767682952,15095.27610835,115.17072981000092,50696.62603584001 2026-01-06,07:02:34.000,6,11121675,-635,0,1767682953,15095.303053589996,115.191877199999,50696.69590704 2026-01-06,07:02:35.000,6,11121615,-795,0,1767682954,15095.377153000001,115.13548416000413,50696.633022960006 2026-01-06,07:02:36.000,6,11121619,-795,0,1767682955,15095.289580969991,115.13548416000413,50696.493280560004 2026-01-06,07:02:37.000,6,11121673,-795,0,1767682956,15095.316526210001,115.14253329000348,50696.493280560004 2026-01-06,07:02:38.000,6,11121743,-795,0,1767682957,15095.289580969991,115.10728763999941,50696.50725480001 2026-01-06,07:02:39.000,6,11121678,-795,0,1767682958,15095.269372039991,115.12138589999813,50696.53520328001 2026-01-06,07:02:40.000,6,11121705,-795,0,1767682959,15095.289580969991,115.08614025000134,50696.54917752 2026-01-06,07:02:41.000,6,11121702,-795,0,1767682960,15095.13464584,115.13548416000413,50696.24174424 2026-01-06,07:02:42.000,6,11121641,-795,0,1767682961,15095.282844659996,115.10023851000005,50696.633022960006 2026-01-06,07:02:43.000,6,11121623,-795,0,1767682962,15095.323262519996,115.10728763999941,50696.577126 2026-01-06,07:02:44.000,6,11121646,-795,0,1767682963,15095.282844659996,115.08614025000134,50696.5421904 2026-01-06,07:02:45.000,6,11121708,-795,0,1767682964,15095.269372039991,115.08614025000134,50696.493280560004 2026-01-06,07:02:46.000,6,11121706,-795,0,1767682965,15095.316526210001,115.0931893800007,50696.5421904 2026-01-06,07:02:47.000,6,11121612,-795,0,1767682966,15095.323262519996,115.02974720999919,50696.59808736 2026-01-06,07:02:48.000,6,11121680,-795,0,1767682967,15095.329998829991,115.0438454699979,50696.67494568001 2026-01-06,07:02:49.000,6,11121693,-795,0,1767682968,15095.336735140001,115.05089460000454,50696.62603584001 2026-01-06,07:02:50.000,6,11121740,-795,0,1767682969,15095.303053589996,115.07204199000262,50696.633022960006 2026-01-06,07:02:51.000,6,11121635,-795,0,1767682970,15095.242426799996,115.0438454699979,50696.402448 2026-01-06,07:02:52.000,6,11121774,-795,0,1767682971,15095.269372039991,115.03679633999855,50696.50725480001 2026-01-06,07:02:53.000,6,11121627,-795,0,1767682972,15095.303053589996,114.99450156000239,50696.43039648 2026-01-06,07:02:54.000,6,11121684,-795,0,1767682973,15095.356944070001,114.95925590999832,50696.54917752 2026-01-06,07:02:55.000,6,11121670,-795,0,1767682974,15095.350207759991,115.01564895000047,50696.59110024 2026-01-06,07:02:56.000,6,11121729,-795,0,1767682975,15095.383889309996,114.95220677999896,50696.57013888 2026-01-06,07:02:57.000,6,11121752,-715,0,1767682976,15095.363680379996,115.02974720999919,50696.60507448001 2026-01-06,07:02:58.000,6,11121607,-795,0,1767682977,15095.370416689992,114.96630503999768,50696.60507448001 2026-01-06,07:02:59.000,6,11121676,-795,0,1767682978,15095.370416689992,114.93810852000024,50696.61904872 2026-01-06,07:03:00.000,6,11121625,-795,0,1767682979,15095.370416689992,114.92401026000152,50696.58411312001 2026-01-06,07:03:01.000,6,11121734,-795,0,1767682980,15095.356944070001,114.97335417000431,50696.4723192 2026-01-06,07:03:02.000,6,11121648,-795,0,1767682981,15095.390625619992,114.97335417000431,50696.58411312001 2026-01-06,07:03:03.000,6,11121751,-795,0,1767682982,15095.397361930001,114.95220677999896,50696.6469972 2026-01-06,07:03:04.000,6,11121696,-795,0,1767682983,15095.437779790002,114.95925590999832,50696.67494568001 2026-01-06,07:03:05.000,6,11121783,-795,0,1767682984,15095.397361930001,114.97335417000431,50696.64001008 2026-01-06,07:03:06.000,6,11121724,-795,0,1767682985,15095.451252409992,114.96630503999768,50696.62603584001 2026-01-06,07:03:07.000,6,11121727,-795,0,1767682986,15095.437779790002,114.96630503999768,50696.563151760005 2026-01-06,07:03:08.000,6,11121710,-795,0,1767682987,15095.478197650002,114.97335417000431,50696.62603584001 2026-01-06,07:03:09.000,6,11121737,-795,0,1767682988,15095.478197650002,114.99450156000239,50696.70289416001 2026-01-06,07:03:10.000,6,11121753,-795,0,1767682989,15095.484933959997,115.00859982000111,50696.67494568001 2026-01-06,07:03:11.000,6,11121651,-795,0,1767682990,15095.457988720002,114.93810852000024,50696.50026768 2026-01-06,07:03:12.000,6,11121687,-795,0,1767682991,15095.471461339992,114.93105939000088,50696.681932800006 2026-01-06,07:03:13.000,6,11121765,-795,0,1767682992,15095.511879199992,114.97335417000431,50696.70289416001 2026-01-06,07:03:14.000,6,11121785,-795,0,1767682993,15095.484933959997,114.9451576499996,50696.64001008 2026-01-06,07:03:15.000,6,11121632,-795,0,1767682994,15095.505142889997,114.9451576499996,50696.65398432001 2026-01-06,07:03:16.000,6,11121734,-795,0,1767682995,15095.518615510002,114.93105939000088,50696.64001008 2026-01-06,07:03:17.000,6,11121709,-795,0,1767682996,15095.471461339992,114.87466634999873,50696.65398432001 2026-01-06,07:03:18.000,6,11121605,-795,0,1767682997,15095.417570860001,114.88876461000473,50696.633022960006 2026-01-06,07:03:19.000,6,11121663,-795,0,1767682998,15095.424307169997,114.88876461000473,50696.72385552001 2026-01-06,07:03:20.000,6,11121768,-795,0,1767682999,15095.444516099997,114.92401026000152,50696.70988128 2026-01-06,07:03:21.000,6,11121754,-795,0,1767683000,15095.471461339992,114.89581374000409,50696.65398432001 2026-01-06,07:03:22.000,6,11121675,-795,0,1767683001,15095.464725029997,114.89581374000409,50696.6469972 2026-01-06,07:03:23.000,6,11121728,-755,0,1767683002,15095.437779790002,114.89581374000409,50696.67494568001 2026-01-06,07:03:24.000,6,11121748,-795,0,1767683003,15095.437779790002,114.86761721999937,50696.75879112 2026-01-06,07:03:25.000,6,11121732,-795,0,1767683004,15095.464725029997,114.86761721999937,50696.69590704 2026-01-06,07:03:26.000,6,11121761,-795,0,1767683005,15095.417570860001,114.88171547999809,50696.67494568001 2026-01-06,07:03:27.000,6,11121687,-795,0,1767683006,15095.498406580002,114.8464698300013,50696.70289416001 2026-01-06,07:03:28.000,6,11121709,-795,0,1767683007,15095.464725029997,114.88171547999809,50696.7168684 2026-01-06,07:03:29.000,6,11121703,-795,0,1767683008,15095.464725029997,114.86761721999937,50696.65398432001 2026-01-06,07:03:30.000,6,11121692,-795,0,1767683009,15095.505142889997,114.8464698300013,50696.77276536001 2026-01-06,07:03:31.000,6,11121751,-795,0,1767683010,15095.404098239997,114.8112241800045,50696.612061600004 2026-01-06,07:03:32.000,6,11121734,-795,0,1767683011,15095.498406580002,114.83942070000194,50696.70988128 2026-01-06,07:03:33.000,6,11121689,-795,0,1767683012,15095.505142889997,114.8112241800045,50696.70988128 2026-01-06,07:03:34.000,6,11121636,-795,0,1767683013,15095.471461339992,114.8112241800045,50696.58411312001 2026-01-06,07:03:35.000,6,11121739,-795,0,1767683014,15095.484933959997,114.81827331000386,50696.59808736 2026-01-06,07:03:36.000,6,11121726,-795,0,1767683015,15095.525351819997,114.8112241800045,50696.65398432001 2026-01-06,07:03:37.000,6,11121709,-795,0,1767683016,15095.471461339992,114.79007678999915,50696.633022960006 2026-01-06,07:03:38.000,6,11121670,-795,0,1767683017,15095.484933959997,114.79007678999915,50696.65398432001 2026-01-06,07:03:39.000,6,11121681,-795,0,1767683018,15095.525351819997,114.75483114000235,50696.66795856 2026-01-06,07:03:40.000,6,11121653,-795,0,1767683019,15095.565769679997,114.83237157000258,50696.59110024 2026-01-06,07:03:41.000,6,11121778,-795,0,1767683020,15095.538824440002,114.77597853000043,50696.59808736 2026-01-06,07:03:42.000,6,11121686,-795,0,1767683021,15095.532088129992,114.72663462000492,50696.67494568001 2026-01-06,07:03:43.000,6,11121723,-795,0,1767683022,15095.552297059992,114.69138897000084,50696.60507448001 2026-01-06,07:03:44.000,6,11121681,-795,0,1767683023,15095.552297059992,114.67729071000213,50696.65398432001 2026-01-06,07:03:45.000,6,11121749,-795,0,1767683024,15095.498406580002,114.6984381000002,50696.60507448001 2026-01-06,07:03:46.000,6,11121694,-795,0,1767683025,15095.518615510002,114.71253635999892,50696.60507448001 2026-01-06,07:03:47.000,6,11121727,-795,0,1767683026,15095.532088129992,114.71253635999892,50696.59110024 2026-01-06,07:03:48.000,6,11121732,-795,0,1767683027,15095.532088129992,114.69138897000084,50696.60507448001 2026-01-06,07:03:49.000,6,11121675,-795,0,1767683028,15095.545560749997,114.64909419000469,50696.59110024 2026-01-06,07:03:50.000,6,11121687,-795,0,1767683029,15095.545560749997,114.62089766999998,50696.61904872 2026-01-06,07:03:51.000,6,11121637,-795,0,1767683030,15095.437779790002,114.58565202000318,50696.3325768 2026-01-06,07:03:52.000,6,11121708,-795,0,1767683031,15095.545560749997,114.59270115000254,50696.59110024 2026-01-06,07:03:53.000,6,11121713,-795,0,1767683032,15095.538824440002,114.54335723999975,50696.493280560004 2026-01-06,07:03:54.000,6,11121646,-795,0,1767683033,15095.511879199992,114.5997502800019,50696.61904872 2026-01-06,07:03:55.000,6,11121699,-795,0,1767683034,15095.559033370002,114.58565202000318,50696.59110024 2026-01-06,07:03:56.000,6,11121697,-795,0,1767683035,15095.532088129992,114.55745549999847,50696.6469972 2026-01-06,07:03:57.000,6,11121640,-795,0,1767683036,15095.559033370002,114.53630811000039,50696.64001008 2026-01-06,07:03:58.000,6,11121673,-795,0,1767683037,15095.532088129992,114.57155376000446,50696.65398432001 2026-01-06,07:03:59.000,6,11121736,-795,0,1767683038,15095.585978609997,114.5997502800019,50696.69590704 2026-01-06,07:04:00.000,6,11121688,-715,0,1767683039,15095.619660160002,114.54335723999975,50696.62603584001 2026-01-06,07:04:01.000,6,11121645,-795,0,1767683040,15095.538824440002,114.60679941000126,50696.53520328001 2026-01-06,07:04:02.000,6,11121739,-795,0,1767683041,15095.579242300002,114.59270115000254,50696.57013888 2026-01-06,07:04:03.000,6,11121821,-795,0,1767683042,15095.565769679997,114.60679941000126,50696.62603584001 2026-01-06,07:04:04.000,6,11121602,-795,0,1767683043,15095.559033370002,114.56450462999783,50696.58411312001 2026-01-06,07:04:05.000,6,11121734,-795,0,1767683044,15095.585978609997,114.57860289000382,50696.76577824 2026-01-06,07:04:06.000,6,11121742,-795,0,1767683045,15095.612923849993,114.6349959299987,50696.660971440004 2026-01-06,07:04:07.000,6,11121655,-795,0,1767683046,15095.653341709993,114.66319245000341,50696.7168684 2026-01-06,07:04:08.000,6,11121647,-795,0,1767683047,15095.619660160002,114.66319245000341,50696.67494568001 2026-01-06,07:04:09.000,6,11121739,-795,0,1767683048,15095.606187539997,114.56450462999783,50696.66795856 2026-01-06,07:04:10.000,6,11121687,-795,0,1767683049,15095.633132779993,114.64204505999805,50696.69590704 2026-01-06,07:04:11.000,6,11121659,-795,0,1767683050,15095.525351819997,114.58565202000318,50696.43738360001 2026-01-06,07:04:12.000,6,11121712,-795,0,1767683051,15095.619660160002,114.60679941000126,50696.69590704 2026-01-06,07:04:13.000,6,11121653,-795,0,1767683052,15095.606187539997,114.62089766999998,50696.64001008 2026-01-06,07:04:14.000,6,11121697,-795,0,1767683053,15095.559033370002,114.58565202000318,50696.69590704 2026-01-06,07:04:15.000,6,11121716,-795,0,1767683054,15095.532088129992,114.56450462999783,50696.660971440004 2026-01-06,07:04:16.000,6,11121732,-795,0,1767683055,15095.538824440002,114.60679941000126,50696.59808736 2026-01-06,07:04:17.000,6,11121710,-795,0,1767683056,15095.532088129992,114.57155376000446,50696.6469972 2026-01-06,07:04:18.000,6,11121642,-795,0,1767683057,15095.511879199992,114.53630811000039,50696.59808736 2026-01-06,07:04:19.000,6,11121713,-795,0,1767683058,15095.545560749997,114.52220985000167,50696.65398432001 2026-01-06,07:04:20.000,6,11121728,-795,0,1767683059,15095.532088129992,114.54335723999975,50696.62603584001 2026-01-06,07:04:21.000,6,11121674,-795,0,1767683060,15095.444516099997,114.55040636999911,50696.45834496001 2026-01-06,07:04:22.000,6,11121673,-795,0,1767683061,15095.619660160002,114.51516072000231,50696.563151760005 2026-01-06,07:04:23.000,6,11121676,-795,0,1767683062,15095.552297059992,114.55040636999911,50696.6469972 2026-01-06,07:04:24.000,6,11121670,-795,0,1767683063,15095.606187539997,114.56450462999783,50696.54917752 2026-01-06,07:04:25.000,6,11121615,-795,0,1767683064,15095.626396469997,114.57155376000446,50696.65398432001 2026-01-06,07:04:26.000,6,11121724,-755,0,1767683065,15095.592714919992,114.6349959299987,50696.59808736 2026-01-06,07:04:27.000,6,11121647,-795,0,1767683066,15095.633132779993,114.64204505999805,50696.65398432001 2026-01-06,07:04:28.000,6,11121731,-795,0,1767683067,15095.646605399997,114.60679941000126,50696.55616464001 2026-01-06,07:04:29.000,6,11121678,-795,0,1767683068,15095.653341709993,114.61384854000062,50696.59110024 2026-01-06,07:04:30.000,6,11121661,-795,0,1767683069,15095.680286950002,114.6349959299987,50696.65398432001 2026-01-06,07:04:31.000,6,11121759,-795,0,1767683070,15095.693759569993,114.57860289000382,50696.61904872 2026-01-06,07:04:32.000,6,11121637,-795,0,1767683071,15095.639869090002,114.6349959299987,50696.61904872 2026-01-06,07:04:33.000,6,11121715,-795,0,1767683072,15095.660078020002,114.64909419000469,50696.6469972 2026-01-06,07:04:34.000,6,11121741,-795,0,1767683073,15095.680286950002,114.61384854000062,50696.60507448001 2026-01-06,07:04:35.000,6,11121641,-795,0,1767683074,15095.639869090002,114.58565202000318,50696.65398432001 2026-01-06,07:04:36.000,6,11121746,-795,0,1767683075,15095.646605399997,114.60679941000126,50696.64001008 2026-01-06,07:04:37.000,6,11121708,-795,0,1767683076,15095.639869090002,114.60679941000126,50696.68891992 2026-01-06,07:04:38.000,6,11121746,-795,0,1767683077,15095.626396469997,114.64204505999805,50696.660971440004 2026-01-06,07:04:39.000,6,11121769,-795,0,1767683078,15095.693759569993,114.5997502800019,50696.68891992 2026-01-06,07:04:40.000,6,11121794,-795,0,1767683079,15095.720704809988,114.59270115000254,50696.66795856 2026-01-06,07:04:41.000,6,11121687,-795,0,1767683080,15095.552297059992,114.55040636999911,50696.395460880005 2026-01-06,07:04:42.000,6,11121649,-795,0,1767683081,15095.666814329998,114.55040636999911,50696.75180400001 2026-01-06,07:04:43.000,6,11121704,-795,0,1767683082,15095.660078020002,114.61384854000062,50696.730842640005 2026-01-06,07:04:44.000,6,11121636,-795,0,1767683083,15095.693759569993,114.55040636999911,50696.75180400001 2026-01-06,07:04:45.000,6,11121661,-795,0,1767683084,15095.666814329998,114.57155376000446,50696.75180400001 2026-01-06,07:04:46.000,6,11121755,-795,0,1767683085,15095.660078020002,114.56450462999783,50696.74481688 2026-01-06,07:04:47.000,6,11121644,-795,0,1767683086,15095.626396469997,114.5010624600036,50696.70289416001 2026-01-06,07:04:48.000,6,11121709,-795,0,1767683087,15095.666814329998,114.52220985000167,50696.73782976 2026-01-06,07:04:49.000,6,11121660,-795,0,1767683088,15095.700495879988,114.54335723999975,50696.80770096 2026-01-06,07:04:50.000,6,11121680,-795,0,1767683089,15095.727441119998,114.46581680999952,50696.79372672001 2026-01-06,07:04:51.000,6,11121713,-795,0,1767683090,15095.673550639993,114.53630811000039,50696.61904872 2026-01-06,07:04:52.000,6,11121668,-795,0,1767683091,15095.680286950002,114.52220985000167,50696.62603584001 2026-01-06,07:04:53.000,6,11121652,-795,0,1767683092,15095.713968499993,114.47991506999824,50696.75180400001 2026-01-06,07:04:54.000,6,11121617,-795,0,1767683093,15095.727441119998,114.55040636999911,50696.66795856 2026-01-06,07:04:55.000,6,11121750,-715,0,1767683094,15095.734177429993,114.55040636999911,50696.59808736 2026-01-06,07:04:56.000,6,11121636,-795,0,1767683095,15095.761122669988,114.55040636999911,50696.64001008 2026-01-06,07:04:57.000,6,11121708,-795,0,1767683096,15095.713968499993,114.56450462999783,50696.67494568001 2026-01-06,07:04:58.000,6,11121687,-675,0,1767683097,15095.740913739988,114.52925898000103,50696.612061600004 2026-01-06,07:04:59.000,6,11121735,-795,0,1767683098,15095.740913739988,114.51516072000231,50696.60507448001 2026-01-06,07:05:00.000,6,11121671,-795,0,1767683099,15095.700495879988,114.53630811000039,50696.57013888 2026-01-06,07:05:01.000,6,11121676,-795,0,1767683100,15095.687023259998,114.52220985000167,50696.297641200006 2026-01-06,07:05:02.000,6,11121680,-795,0,1767683101,15095.781331599988,114.50811159000295,50696.612061600004 2026-01-06,07:05:03.000,6,11121688,-795,0,1767683102,15095.808276839998,114.50811159000295,50696.612061600004 2026-01-06,07:05:04.000,6,11121650,-795,0,1767683103,15095.815013149993,114.49401333000424,50696.64001008 2026-01-06,07:05:05.000,6,11121638,-795,0,1767683104,15095.781331599988,114.5010624600036,50696.66795856 2026-01-06,07:05:06.000,6,11121735,-795,0,1767683105,15095.808276839998,114.43762029000209,50696.681932800006 2026-01-06,07:05:07.000,6,11121710,-795,0,1767683106,15095.808276839998,114.47991506999824,50696.681932800006 2026-01-06,07:05:08.000,6,11121653,-795,0,1767683107,15095.815013149993,114.47991506999824,50696.65398432001 2026-01-06,07:05:09.000,6,11121659,-795,0,1767683108,15095.821749459988,114.46581680999952,50696.6469972 2026-01-06,07:05:10.000,6,11121708,-795,0,1767683109,15095.808276839998,114.44466942000145,50696.612061600004 2026-01-06,07:05:11.000,6,11121693,-795,0,1767683110,15095.687023259998,114.41647290000401,50696.30462832 2026-01-06,07:05:12.000,6,11121728,-795,0,1767683111,15095.841958389989,114.38122724999994,50696.633022960006 2026-01-06,07:05:13.000,6,11121785,-795,0,1767683112,15095.821749459988,114.40237463999802,50696.58411312001 2026-01-06,07:05:14.000,6,11121604,-795,0,1767683113,15095.801540529988,114.43057116000273,50696.62603584001 2026-01-06,07:05:15.000,6,11121643,-795,0,1767683114,15095.774595289993,114.45876768000016,50696.60507448001 2026-01-06,07:05:16.000,6,11121689,-795,0,1767683115,15095.801540529988,114.48696420000488,50696.577126 2026-01-06,07:05:17.000,6,11121600,-795,0,1767683116,15095.794804219993,114.4517185500008,50696.633022960006 2026-01-06,07:05:18.000,6,11121710,-795,0,1767683117,15095.889112559998,114.43057116000273,50696.7168684 2026-01-06,07:05:19.000,6,11121752,-795,0,1767683118,15095.848694699998,114.40942377000465,50696.70289416001 2026-01-06,07:05:20.000,6,11121747,-795,0,1767683119,15095.875639939994,114.42352203000337,50696.76577824 2026-01-06,07:05:21.000,6,11121743,-795,0,1767683120,15095.687023259998,114.32483420999779,50696.31161544 2026-01-06,07:05:22.000,6,11121643,-795,0,1767683121,15095.841958389989,114.38122724999994,50696.66795856 2026-01-06,07:05:23.000,6,11121709,-795,0,1767683122,15095.835222079993,114.42352203000337,50696.633022960006 2026-01-06,07:05:24.000,6,11121660,-795,0,1767683123,15095.835222079993,114.38122724999994,50696.730842640005 2026-01-06,07:05:25.000,6,11121687,-795,0,1767683124,15095.848694699998,114.3530307300025,50696.54917752 2026-01-06,07:05:26.000,6,11121644,-795,0,1767683125,15095.868903629998,114.39532550999866,50696.62603584001 2026-01-06,07:05:27.000,6,11121639,-795,0,1767683126,15095.868903629998,114.36007986000186,50696.60507448001 2026-01-06,07:05:28.000,6,11121743,-795,0,1767683127,15095.882376249989,114.36712899000122,50696.62603584001 2026-01-06,07:05:29.000,6,11121644,-795,0,1767683128,15095.875639939994,114.38122724999994,50696.53520328001 2026-01-06,07:05:30.000,6,11121736,-795,0,1767683129,15095.902585179989,114.36712899000122,50696.59808736 2026-01-06,07:05:31.000,6,11121679,-795,0,1767683130,15095.848694699998,114.3530307300025,50696.465332080006 2026-01-06,07:05:32.000,6,11121701,-795,0,1767683131,15095.969948279999,114.36007986000186,50696.67494568001 2026-01-06,07:05:33.000,6,11121657,-795,0,1767683132,15095.969948279999,114.3530307300025,50696.65398432001 2026-01-06,07:05:34.000,6,11121722,-795,0,1767683133,15095.996893519994,114.31778507999843,50696.7168684 2026-01-06,07:05:35.000,6,11121676,-795,0,1767683134,15095.976684589994,114.36712899000122,50696.73782976 2026-01-06,07:05:36.000,6,11121673,-795,0,1767683135,15095.976684589994,114.33893247000378,50696.779752480004 2026-01-06,07:05:37.000,6,11121779,-795,0,1767683136,15095.929530419999,114.31778507999843,50696.70988128 2026-01-06,07:05:38.000,6,11121695,-795,0,1767683137,15095.98342089999,114.31073594999907,50696.633022960006 2026-01-06,07:05:39.000,6,11121735,-795,0,1767683138,15095.969948279999,114.24729378000484,50696.61904872 2026-01-06,07:05:40.000,6,11121719,-795,0,1767683139,15095.976684589994,114.26844117000292,50696.65398432001 2026-01-06,07:05:41.000,6,11121665,-795,0,1767683140,15095.976684589994,114.2543429100042,50696.612061600004 2026-01-06,07:05:42.000,6,11121693,-795,0,1767683141,15095.916057799994,114.289588560001,50696.68891992 2026-01-06,07:05:43.000,6,11121685,-795,0,1767683142,15095.929530419999,114.26139204000356,50696.70988128 2026-01-06,07:05:44.000,6,11121666,-795,0,1767683143,15095.963211969989,114.2543429100042,50696.800713840006 2026-01-06,07:05:45.000,6,11121714,-795,0,1767683144,15095.969948279999,114.2402446499982,50696.75180400001 2026-01-06,07:05:46.000,6,11121675,-795,0,1767683145,15095.956475659994,114.24729378000484,50696.75180400001 2026-01-06,07:05:47.000,6,11121708,-795,0,1767683146,15095.963211969989,114.12040944000182,50696.730842640005 2026-01-06,07:05:48.000,6,11121782,-795,0,1767683147,15095.936266729994,114.17680248000397,50696.75879112 2026-01-06,07:05:49.000,6,11121736,-795,0,1767683148,15095.922794109989,114.14860595999926,50696.58411312001 2026-01-06,07:05:50.000,6,11121725,-755,0,1767683149,15095.916057799994,114.19090074000269,50696.59110024 2026-01-06,07:05:51.000,6,11121724,-795,0,1767683150,15095.808276839998,114.22614638999949,50696.50026768 2026-01-06,07:05:52.000,6,11121755,-795,0,1767683151,15095.889112559998,114.21204813000077,50696.660971440004 2026-01-06,07:05:53.000,6,11121700,-795,0,1767683152,15095.916057799994,114.21909726000013,50696.563151760005 2026-01-06,07:05:54.000,6,11121649,-795,0,1767683153,15095.895848869994,114.20499900000141,50696.59808736 2026-01-06,07:05:55.000,6,11121698,-795,0,1767683154,15095.868903629998,114.26844117000292,50696.59808736 2026-01-06,07:05:56.000,6,11121728,-795,0,1767683155,15095.862167319989,114.21204813000077,50696.633022960006 2026-01-06,07:05:57.000,6,11121712,-795,0,1767683156,15095.835222079993,114.20499900000141,50696.5421904 2026-01-06,07:05:58.000,6,11121660,-795,0,1767683157,15095.855431009993,114.11336031000246,50696.577126 2026-01-06,07:05:59.000,6,11121703,-795,0,1767683158,15095.895848869994,114.15565508999862,50696.61904872 2026-01-06,07:06:00.000,6,11121652,-795,0,1767683159,15095.943003039989,114.07811465999839,50696.72385552001 2026-01-06,07:06:01.000,6,11121726,-795,0,1767683160,15095.963211969989,114.1415568299999,50696.59110024 2026-01-06,07:06:02.000,6,11121672,-795,0,1767683161,15095.98342089999,114.06401639999967,50696.70289416001 2026-01-06,07:06:03.000,6,11121669,-795,0,1767683162,15095.956475659994,114.08516378999775,50696.72385552001 2026-01-06,07:06:04.000,6,11121696,-795,0,1767683163,15095.956475659994,113.98647596999945,50696.730842640005 2026-01-06,07:06:05.000,6,11121778,-795,0,1767683164,15095.943003039989,114.09221292000439,50696.68891992 2026-01-06,07:06:06.000,6,11121695,-795,0,1767683165,15095.949739349999,114.0076233600048,50696.79372672001 2026-01-06,07:06:07.000,6,11121679,-795,0,1767683166,15095.996893519994,114.01467249000416,50696.76577824 2026-01-06,07:06:08.000,6,11121654,-795,0,1767683167,15095.963211969989,114.02172162000352,50696.72385552001 2026-01-06,07:06:09.000,6,11121775,-795,0,1767683168,15095.956475659994,114.02877075000288,50696.730842640005 2026-01-06,07:06:10.000,6,11121716,-795,0,1767683169,15096.00362982999,113.95827945000201,50696.73782976 2026-01-06,07:06:11.000,6,11121729,-795,0,1767683170,15095.943003039989,114.01467249000416,50696.64001008 2026-01-06,07:06:12.000,6,11121698,-795,0,1767683171,15095.976684589994,113.95827945000201,50696.69590704 2026-01-06,07:06:13.000,6,11121669,-795,0,1767683172,15095.936266729994,114.03581988000224,50696.69590704 2026-01-06,07:06:14.000,6,11121671,-795,0,1767683173,15095.990157209999,113.98647596999945,50696.68891992 2026-01-06,07:06:15.000,6,11121688,-795,0,1767683174,15095.943003039989,113.96532858000137,50696.70289416001 2026-01-06,07:06:16.000,6,11121667,-795,0,1767683175,15095.916057799994,113.93713206000393,50696.69590704 2026-01-06,07:06:17.000,6,11121686,-795,0,1767683176,15095.909321489999,113.95827945000201,50696.612061600004 2026-01-06,07:06:18.000,6,11121672,-795,0,1767683177,15095.882376249989,113.97942684000009,50696.52821616 2026-01-06,07:06:19.000,6,11121679,-795,0,1767683178,15095.902585179989,113.90893553999922,50696.660971440004 2026-01-06,07:06:20.000,6,11121657,-795,0,1767683179,15095.875639939994,113.95123032000265,50696.577126 2026-01-06,07:06:21.000,6,11121650,-795,0,1767683180,15095.700495879988,113.88073902000178,50696.157898800004 2026-01-06,07:06:22.000,6,11121613,-795,0,1767683181,15095.862167319989,113.92303379999794,50696.59110024 2026-01-06,07:06:23.000,6,11121681,-795,0,1767683182,15095.922794109989,113.90188640999986,50696.59110024 2026-01-06,07:06:24.000,6,11121713,-795,0,1767683183,15095.949739349999,113.90893553999922,50696.64001008 2026-01-06,07:06:25.000,6,11121657,-795,0,1767683184,15095.949739349999,113.83844423999835,50696.61904872 2026-01-06,07:06:26.000,6,11121639,-795,0,1767683185,15096.017102449994,113.90893553999922,50696.6469972 2026-01-06,07:06:27.000,6,11121741,-675,0,1767683186,15095.98342089999,113.81729685000028,50696.72385552001 2026-01-06,07:06:28.000,6,11121640,-795,0,1767683187,15095.956475659994,113.85254250000435,50696.67494568001 2026-01-06,07:06:29.000,6,11121657,-795,0,1767683188,15095.963211969989,113.82434597999963,50696.633022960006 2026-01-06,07:06:30.000,6,11121688,-795,0,1767683189,15095.936266729994,113.81729685000028,50696.66795856 2026-01-06,07:06:31.000,6,11121599,-795,0,1767683190,15095.781331599988,113.831395109999,50696.24873136001 2026-01-06,07:06:32.000,6,11121715,-795,0,1767683191,15095.936266729994,113.81729685000028,50696.60507448001 2026-01-06,07:06:33.000,6,11121724,-795,0,1767683192,15095.929530419999,113.85254250000435,50696.577126 2026-01-06,07:06:34.000,6,11121682,-795,0,1767683193,15095.943003039989,113.84549336999771,50696.6469972 2026-01-06,07:06:35.000,6,11121706,-795,0,1767683194,15095.956475659994,113.831395109999,50696.7168684 2026-01-06,07:06:36.000,6,11121693,-795,0,1767683195,15095.929530419999,113.7961494600022,50696.64001008 2026-01-06,07:06:37.000,6,11121649,-795,0,1767683196,15095.949739349999,113.8595916300037,50696.6469972 2026-01-06,07:06:38.000,6,11121727,-795,0,1767683197,15095.909321489999,113.81729685000028,50696.62603584001 2026-01-06,07:06:39.000,6,11121597,-795,0,1767683198,15096.00362982999,113.88073902000178,50696.6469972 2026-01-06,07:06:40.000,6,11121663,-795,0,1767683199,15095.996893519994,113.88073902000178,50696.58411312001 2026-01-06,07:06:41.000,6,11121713,-795,0,1767683200,15095.855431009993,113.75385467999877,50696.31161544 2026-01-06,07:06:42.000,6,11121634,-795,0,1767683201,15095.976684589994,113.84549336999771,50696.660971440004 2026-01-06,07:06:43.000,6,11121691,-795,0,1767683202,15096.00362982999,113.80319859000156,50696.633022960006 2026-01-06,07:06:44.000,6,11121750,-795,0,1767683203,15095.98342089999,113.80319859000156,50696.660971440004 2026-01-06,07:06:45.000,6,11121633,-795,0,1767683204,15096.030575069999,113.831395109999,50696.730842640005 2026-01-06,07:06:46.000,6,11121688,-795,0,1767683205,15096.057520309994,113.80319859000156,50696.75180400001 2026-01-06,07:06:47.000,6,11121684,-795,0,1767683206,15096.050784,113.81024772000092,50696.72385552001 2026-01-06,07:06:48.000,6,11121713,-795,0,1767683207,15096.02383875999,113.81024772000092,50696.72385552001 2026-01-06,07:06:49.000,6,11121597,-795,0,1767683208,15096.00362982999,113.831395109999,50696.74481688 2026-01-06,07:06:50.000,6,11121714,-795,0,1767683209,15096.050784,113.76795294000476,50696.70289416001 2026-01-06,07:06:51.000,6,11121694,-795,0,1767683210,15095.875639939994,113.74680554999941,50696.35353816 2026-01-06,07:06:52.000,6,11121751,-755,0,1767683211,15096.037311379994,113.73270729000069,50696.730842640005 2026-01-06,07:06:53.000,6,11121689,-795,0,1767683212,15096.04404768999,113.70451077000325,50696.64001008 2026-01-06,07:06:54.000,6,11121732,-795,0,1767683213,15096.030575069999,113.6833633799979,50696.75879112 2026-01-06,07:06:55.000,6,11121676,-795,0,1767683214,15096.13161972,113.66926511999918,50696.74481688 2026-01-06,07:06:56.000,6,11121774,-795,0,1767683215,15096.11141079,113.6974616400039,50696.82167520001 2026-01-06,07:06:57.000,6,11121742,-795,0,1767683216,15096.030575069999,113.67631424999854,50696.66795856 2026-01-06,07:06:58.000,6,11121639,-795,0,1767683217,15096.00362982999,113.6481177300011,50696.70988128 2026-01-06,07:06:59.000,6,11121670,-795,0,1767683218,15096.030575069999,113.66926511999918,50696.72385552001 2026-01-06,07:07:00.000,6,11121632,-795,0,1767683219,15096.04404768999,113.64106860000174,50696.74481688 2026-01-06,07:07:01.000,6,11121752,-795,0,1767683220,15095.821749459988,113.60582294999767,50696.24873136001 2026-01-06,07:07:02.000,6,11121757,-795,0,1767683221,15095.98342089999,113.65516686000046,50696.660971440004 2026-01-06,07:07:03.000,6,11121728,-795,0,1767683222,15096.030575069999,113.6481177300011,50696.68891992 2026-01-06,07:07:04.000,6,11121653,-795,0,1767683223,15095.976684589994,113.6974616400039,50696.681932800006 2026-01-06,07:07:05.000,6,11121683,-795,0,1767683224,15095.949739349999,113.62697034000303,50696.67494568001 2026-01-06,07:07:06.000,6,11121765,-795,0,1767683225,15096.02383875999,113.66926511999918,50696.65398432001 2026-01-06,07:07:07.000,6,11121627,-795,0,1767683226,15096.02383875999,113.66926511999918,50696.66795856 2026-01-06,07:07:08.000,6,11121676,-795,0,1767683227,15096.017102449994,113.64106860000174,50696.70988128 2026-01-06,07:07:09.000,6,11121695,-795,0,1767683228,15096.030575069999,113.6481177300011,50696.64001008 2026-01-06,07:07:10.000,6,11121706,-795,0,1767683229,15096.04404768999,113.65516686000046,50696.612061600004 2026-01-06,07:07:11.000,6,11121775,-795,0,1767683230,15095.821749459988,113.61992121000367,50696.18584728 2026-01-06,07:07:12.000,6,11121705,-795,0,1767683231,15096.030575069999,113.65516686000046,50696.62603584001 2026-01-06,07:07:13.000,6,11121717,-795,0,1767683232,15096.037311379994,113.6974616400039,50696.681932800006 2026-01-06,07:07:14.000,6,11121747,-795,0,1767683233,15096.057520309994,113.71155990000261,50696.612061600004 2026-01-06,07:07:15.000,6,11121687,-795,0,1767683234,15095.990157209999,113.64106860000174,50696.50725480001 2026-01-06,07:07:16.000,6,11121739,-795,0,1767683235,15096.06425661999,113.62697034000303,50696.612061600004 2026-01-06,07:07:17.000,6,11121691,-795,0,1767683236,15096.02383875999,113.71155990000261,50696.68891992 2026-01-06,07:07:18.000,6,11121758,-795,0,1767683237,15096.017102449994,113.62697034000303,50696.70289416001 2026-01-06,07:07:19.000,6,11121692,-795,0,1767683238,15096.030575069999,113.62697034000303,50696.70289416001 2026-01-06,07:07:20.000,6,11121765,-795,0,1767683239,15096.030575069999,113.60582294999767,50696.6469972 2026-01-06,07:07:21.000,6,11121717,-795,0,1767683240,15095.862167319989,113.5846755599996,50696.227770000005 2026-01-06,07:07:22.000,6,11121694,-795,0,1767683241,15096.050784,113.66926511999918,50696.6469972 2026-01-06,07:07:23.000,6,11121732,-795,0,1767683242,15096.09120186,113.64106860000174,50696.69590704 2026-01-06,07:07:24.000,6,11121653,-675,0,1767683243,15096.077729239994,113.64106860000174,50696.660971440004 2026-01-06,07:07:25.000,6,11121650,-795,0,1767683244,15096.057520309994,113.59877381999831,50696.67494568001 2026-01-06,07:07:26.000,6,11121757,-795,0,1767683245,15096.11141079,113.61287208000431,50696.68891992 2026-01-06,07:07:27.000,6,11121696,-795,0,1767683246,15096.14509233999,113.60582294999767,50696.68891992 2026-01-06,07:07:28.000,6,11121654,-795,0,1767683247,15096.097938169994,113.64106860000174,50696.70988128 2026-01-06,07:07:29.000,6,11121736,-795,0,1767683248,15095.929530419999,113.63401947000239,50696.395460880005 2026-01-06,07:07:30.000,6,11121743,-795,0,1767683249,15096.118147099995,113.63401947000239,50696.68891992 2026-01-06,07:07:31.000,6,11121757,-795,0,1767683250,15095.902585179989,113.57057730000088,50696.29065408001 2026-01-06,07:07:32.000,6,11121658,-795,0,1767683251,15096.12488340999,113.63401947000239,50696.77276536001 2026-01-06,07:07:33.000,6,11121730,-795,0,1767683252,15095.996893519994,113.59172468999896,50696.45834496001 2026-01-06,07:07:34.000,6,11121676,-795,0,1767683253,15096.118147099995,113.59172468999896,50696.81468808 2026-01-06,07:07:35.000,6,11121611,-795,0,1767683254,15096.04404768999,113.57057730000088,50696.69590704 2026-01-06,07:07:36.000,6,11121682,-795,0,1767683255,15096.077729239994,113.61992121000367,50696.80770096 2026-01-06,07:07:37.000,6,11121732,-795,0,1767683256,15095.996893519994,113.61992121000367,50696.68891992 2026-01-06,07:07:38.000,6,11121681,-795,0,1767683257,15096.04404768999,113.61287208000431,50696.681932800006 2026-01-06,07:07:39.000,6,11121687,-795,0,1767683258,15096.010366139999,113.6481177300011,50696.72385552001 2026-01-06,07:07:40.000,6,11121745,-795,0,1767683259,15096.09120186,113.63401947000239,50696.66795856 2026-01-06,07:07:41.000,6,11121730,-795,0,1767683260,15095.868903629998,113.61287208000431,50696.325589680004 2026-01-06,07:07:42.000,6,11121709,-795,0,1767683261,15096.00362982999,113.59172468999896,50696.660971440004 2026-01-06,07:07:43.000,6,11121760,-795,0,1767683262,15096.010366139999,113.57057730000088,50696.70289416001 2026-01-06,07:07:44.000,6,11121738,-795,0,1767683263,15096.010366139999,113.61287208000431,50696.612061600004 2026-01-06,07:07:45.000,6,11121675,-795,0,1767683264,15095.976684589994,113.57762643000024,50696.660971440004 2026-01-06,07:07:46.000,6,11121719,-795,0,1767683265,15095.943003039989,113.54238078000344,50696.61904872 2026-01-06,07:07:47.000,6,11121711,-795,0,1767683266,15095.956475659994,113.52828252000472,50696.612061600004 2026-01-06,07:07:48.000,6,11121660,-795,0,1767683267,15095.875639939994,113.5846755599996,50696.59808736 2026-01-06,07:07:49.000,6,11121663,-795,0,1767683268,15095.936266729994,113.5494299100028,50696.60507448001 2026-01-06,07:07:50.000,6,11121675,-795,0,1767683269,15095.949739349999,113.61992121000367,50696.681932800006 2026-01-06,07:07:51.000,6,11121685,-795,0,1767683270,15095.882376249989,113.60582294999767,50696.45135784 2026-01-06,07:07:52.000,6,11121809,-795,0,1767683271,15095.902585179989,113.59172468999896,50696.54917752 2026-01-06,07:07:53.000,6,11121797,-795,0,1767683272,15095.949739349999,113.61992121000367,50696.660971440004 2026-01-06,07:07:54.000,6,11121628,-795,0,1767683273,15095.969948279999,113.59877381999831,50696.681932800006 2026-01-06,07:07:55.000,6,11121723,-795,0,1767683274,15095.98342089999,113.59172468999896,50696.69590704 2026-01-06,07:07:56.000,6,11121663,-795,0,1767683275,15095.976684589994,113.64106860000174,50696.70289416001 2026-01-06,07:07:57.000,6,11121759,-795,0,1767683276,15095.976684589994,113.59172468999896,50696.76577824 2026-01-06,07:07:58.000,6,11121658,-795,0,1767683277,15096.00362982999,113.6481177300011,50696.72385552001 2026-01-06,07:07:59.000,6,11121742,-795,0,1767683278,15095.996893519994,113.66926511999918,50696.67494568001 2026-01-06,07:08:00.000,6,11121732,-795,0,1767683279,15095.969948279999,113.70451077000325,50696.65398432001 2026-01-06,07:08:01.000,6,11121669,-795,0,1767683280,15095.895848869994,113.57762643000024,50696.50725480001 2026-01-06,07:08:02.000,6,11121743,-795,0,1767683281,15095.936266729994,113.61992121000367,50696.64001008 2026-01-06,07:08:03.000,6,11121646,-795,0,1767683282,15095.969948279999,113.59877381999831,50696.7867396 2026-01-06,07:08:04.000,6,11121671,-795,0,1767683283,15095.969948279999,113.59172468999896,50696.77276536001 2026-01-06,07:08:05.000,6,11121706,-795,0,1767683284,15096.017102449994,113.60582294999767,50696.72385552001 2026-01-06,07:08:06.000,6,11121669,-795,0,1767683285,15095.976684589994,113.61287208000431,50696.828662320004 2026-01-06,07:08:07.000,6,11121721,-795,0,1767683286,15095.956475659994,113.63401947000239,50696.7168684 2026-01-06,07:08:08.000,6,11121725,-795,0,1767683287,15095.963211969989,113.5846755599996,50696.77276536001 2026-01-06,07:08:09.000,6,11121607,-795,0,1767683288,15095.949739349999,113.57762643000024,50696.73782976 2026-01-06,07:08:10.000,6,11121735,-795,0,1767683289,15095.936266729994,113.59172468999896,50696.7168684 2026-01-06,07:08:11.000,6,11121635,-795,0,1767683290,15095.868903629998,113.51418425999873,50696.50725480001 2026-01-06,07:08:12.000,6,11121669,-795,0,1767683291,15095.936266729994,113.57057730000088,50696.563151760005 2026-01-06,07:08:13.000,6,11121731,-795,0,1767683292,15095.902585179989,113.57057730000088,50696.61904872 2026-01-06,07:08:14.000,6,11121690,-795,0,1767683293,15095.909321489999,113.52123338999809,50696.67494568001 2026-01-06,07:08:15.000,6,11121708,-795,0,1767683294,15095.963211969989,113.53533165000408,50696.66795856 2026-01-06,07:08:16.000,6,11121723,-795,0,1767683295,15095.936266729994,113.5494299100028,50696.59808736 2026-01-06,07:08:17.000,6,11121655,-795,0,1767683296,15095.956475659994,113.5846755599996,50696.61904872 2026-01-06,07:08:18.000,6,11121665,-795,0,1767683297,15095.909321489999,113.5494299100028,50696.6469972 2026-01-06,07:08:19.000,6,11121636,-795,0,1767683298,15095.902585179989,113.52828252000472,50696.65398432001 2026-01-06,07:08:20.000,6,11121728,-795,0,1767683299,15095.895848869994,113.61992121000367,50696.72385552001 2026-01-06,07:08:21.000,6,11121696,-795,0,1767683300,15095.774595289993,113.52123338999809,50696.444370720004 2026-01-06,07:08:22.000,6,11121687,-795,0,1767683301,15095.788067909998,113.52828252000472,50696.40943512 2026-01-06,07:08:23.000,6,11121670,-795,0,1767683302,15095.821749459988,113.54238078000344,50696.6469972 2026-01-06,07:08:24.000,6,11121717,-795,0,1767683303,15095.794804219993,113.56352817000152,50696.66795856 2026-01-06,07:08:25.000,6,11121711,-795,0,1767683304,15095.794804219993,113.5846755599996,50696.612061600004 2026-01-06,07:08:26.000,6,11121625,-795,0,1767683305,15095.828485769998,113.57057730000088,50696.60507448001 2026-01-06,07:08:27.000,6,11121678,-795,0,1767683306,15095.808276839998,113.61287208000431,50696.64001008 2026-01-06,07:08:28.000,6,11121614,-795,0,1767683307,15095.713968499993,113.66926511999918,50696.75180400001 2026-01-06,07:08:29.000,6,11121647,-795,0,1767683308,15095.734177429993,113.67631424999854,50696.67494568001 2026-01-06,07:08:30.000,6,11121637,-795,0,1767683309,15095.707232189998,113.65516686000046,50696.660971440004 2026-01-06,07:08:31.000,6,11121573,-795,0,1767683310,15095.707232189998,113.66221598999982,50696.55616464001 2026-01-06,07:08:32.000,6,11121694,-795,0,1767683311,15095.673550639993,113.6833633799979,50696.52122904 2026-01-06,07:08:33.000,6,11121641,-795,0,1767683312,15095.720704809988,113.66221598999982,50696.6469972 2026-01-06,07:08:34.000,6,11121661,-795,0,1767683313,15095.707232189998,113.64106860000174,50696.681932800006 2026-01-06,07:08:35.000,6,11121724,-795,0,1767683314,15095.707232189998,113.61287208000431,50696.72385552001 2026-01-06,07:08:36.000,6,11121656,-795,0,1767683315,15095.680286950002,113.65516686000046,50696.73782976 2026-01-06,07:08:37.000,6,11121703,-795,0,1767683316,15095.700495879988,113.65516686000046,50696.69590704 2026-01-06,07:08:38.000,6,11121658,-795,0,1767683317,15095.720704809988,113.73270729000069,50696.77276536001 2026-01-06,07:08:39.000,6,11121721,-795,0,1767683318,15095.720704809988,113.77500207000412,50696.67494568001 2026-01-06,07:08:40.000,6,11121731,-795,0,1767683319,15095.747650049998,113.73975642000005,50696.70289416001 2026-01-06,07:08:41.000,6,11121718,-795,0,1767683320,15095.660078020002,113.73975642000005,50696.53520328001 2026-01-06,07:08:42.000,6,11121673,-795,0,1767683321,15095.619660160002,113.75385467999877,50696.514241920006 2026-01-06,07:08:43.000,6,11121688,-795,0,1767683322,15095.666814329998,113.73270729000069,50696.6469972 2026-01-06,07:08:44.000,6,11121654,-795,0,1767683323,15095.680286950002,113.76795294000476,50696.72385552001 2026-01-06,07:08:45.000,6,11121718,-795,0,1767683324,15095.653341709993,113.73975642000005,50696.75879112 2026-01-06,07:08:46.000,6,11121714,-795,0,1767683325,15095.700495879988,113.75385467999877,50696.730842640005 2026-01-06,07:08:47.000,6,11121717,-795,0,1767683326,15095.680286950002,113.73270729000069,50696.75879112 2026-01-06,07:08:48.000,6,11121613,-795,0,1767683327,15095.700495879988,113.71860903000197,50696.76577824 2026-01-06,07:08:49.000,6,11121689,-795,0,1767683328,15095.687023259998,113.78205120000348,50696.76577824 2026-01-06,07:08:50.000,6,11121700,-795,0,1767683329,15095.680286950002,113.7961494600022,50696.77276536001 2026-01-06,07:08:51.000,6,11121674,-715,0,1767683330,15095.525351819997,113.72565816000133,50696.50026768 2026-01-06,07:08:52.000,6,11121715,-795,0,1767683331,15095.579242300002,113.74680554999941,50696.61904872 2026-01-06,07:08:53.000,6,11121745,-795,0,1767683332,15095.660078020002,113.73270729000069,50696.80770096 2026-01-06,07:08:54.000,6,11121807,-795,0,1767683333,15095.660078020002,113.81729685000028,50696.73782976 2026-01-06,07:08:55.000,6,11121745,-795,0,1767683334,15095.619660160002,113.78205120000348,50696.779752480004 2026-01-06,07:08:56.000,6,11121735,-795,0,1767683335,15095.592714919992,113.78910033000284,50696.79372672001 2026-01-06,07:08:57.000,6,11121740,-795,0,1767683336,15095.559033370002,113.78205120000348,50696.70988128 2026-01-06,07:08:58.000,6,11121693,-795,0,1767683337,15095.552297059992,113.8595916300037,50696.69590704 2026-01-06,07:08:59.000,6,11121649,-795,0,1767683338,15095.619660160002,113.83844423999835,50696.72385552001 2026-01-06,07:09:00.000,6,11121706,-795,0,1767683339,15095.565769679997,113.86664076000307,50696.66795856 2026-01-06,07:09:01.000,6,11121735,-795,0,1767683340,15095.505142889997,113.81729685000028,50696.493280560004 2026-01-06,07:09:02.000,6,11121568,-795,0,1767683341,15095.451252409992,113.87368989000242,50696.53520328001 2026-01-06,07:09:03.000,6,11121707,-795,0,1767683342,15095.525351819997,113.80319859000156,50696.68891992 2026-01-06,07:09:04.000,6,11121677,-795,0,1767683343,15095.511879199992,113.90188640999986,50696.75180400001 2026-01-06,07:09:05.000,6,11121626,-795,0,1767683344,15095.518615510002,113.8595916300037,50696.70988128 2026-01-06,07:09:06.000,6,11121664,-795,0,1767683345,15095.552297059992,113.8595916300037,50696.75180400001 2026-01-06,07:09:07.000,6,11121725,-795,0,1767683346,15095.511879199992,113.94418119000329,50696.67494568001 2026-01-06,07:09:08.000,6,11121706,-795,0,1767683347,15095.484933959997,113.90893553999922,50696.67494568001 2026-01-06,07:09:09.000,6,11121748,-795,0,1767683348,15095.498406580002,113.8948372800005,50696.681932800006 2026-01-06,07:09:10.000,6,11121727,-795,0,1767683349,15095.511879199992,113.95827945000201,50696.66795856 2026-01-06,07:09:11.000,6,11121767,-795,0,1767683350,15095.451252409992,113.93008293000457,50696.52821616 2026-01-06,07:09:12.000,6,11121617,-795,0,1767683351,15095.370416689992,113.92303379999794,50696.50725480001 2026-01-06,07:09:13.000,6,11121698,-795,0,1767683352,15095.464725029997,113.97942684000009,50696.65398432001 2026-01-06,07:09:14.000,6,11121739,-795,0,1767683353,15095.410834549992,113.94418119000329,50696.65398432001 2026-01-06,07:09:15.000,6,11121755,-795,0,1767683354,15095.370416689992,113.93008293000457,50696.68891992 2026-01-06,07:09:16.000,6,11121708,-795,0,1767683355,15095.424307169997,113.95827945000201,50696.65398432001 2026-01-06,07:09:17.000,6,11121745,-795,0,1767683356,15095.363680379996,113.96532858000137,50696.70988128 2026-01-06,07:09:18.000,6,11121711,-795,0,1767683357,15095.329998829991,113.97237771000073,50696.7168684 2026-01-06,07:09:19.000,6,11121729,-795,0,1767683358,15095.363680379996,113.95123032000265,50696.660971440004 2026-01-06,07:09:20.000,6,11121757,-795,0,1767683359,15095.383889309996,113.90188640999986,50696.6469972 2026-01-06,07:09:21.000,6,11121663,-795,0,1767683360,15095.269372039991,113.95123032000265,50696.38148664 2026-01-06,07:09:22.000,6,11121558,-795,0,1767683361,15095.269372039991,113.98647596999945,50696.48629344001 2026-01-06,07:09:23.000,6,11121757,-795,0,1767683362,15095.356944070001,113.93713206000393,50696.58411312001 2026-01-06,07:09:24.000,6,11121720,-795,0,1767683363,15095.350207759991,113.95827945000201,50696.633022960006 2026-01-06,07:09:25.000,6,11121676,-795,0,1767683364,15095.296317280001,113.9935250999988,50696.59110024 2026-01-06,07:09:26.000,6,11121617,-795,0,1767683365,15095.329998829991,114.0428690100016,50696.681932800006 2026-01-06,07:09:27.000,6,11121664,-795,0,1767683366,15095.303053589996,114.06401639999967,50696.66795856 2026-01-06,07:09:28.000,6,11121708,-795,0,1767683367,15095.309789899991,114.03581988000224,50696.68891992 2026-01-06,07:09:29.000,6,11121689,-795,0,1767683368,15095.329998829991,114.02877075000288,50696.70988128 2026-01-06,07:09:30.000,6,11121705,-795,0,1767683369,15095.417570860001,114.04991814000095,50696.800713840006 2026-01-06,07:09:31.000,6,11121664,-795,0,1767683370,15095.296317280001,114.04991814000095,50696.514241920006 2026-01-06,07:09:32.000,6,11121744,-795,0,1767683371,15095.23569049,114.0076233600048,50696.45834496001 2026-01-06,07:09:33.000,6,11121729,-795,0,1767683372,15095.363680379996,114.09221292000439,50696.73782976 2026-01-06,07:09:34.000,6,11121707,-795,0,1767683373,15095.390625619992,114.0428690100016,50696.70988128 2026-01-06,07:09:35.000,6,11121721,-795,0,1767683374,15095.350207759991,114.05696727000031,50696.61904872 2026-01-06,07:09:36.000,6,11121698,-795,0,1767683375,15095.336735140001,114.05696727000031,50696.61904872 2026-01-06,07:09:37.000,6,11121786,-795,0,1767683376,15095.309789899991,114.00057422999816,50696.67494568001 2026-01-06,07:09:38.000,6,11121721,-795,0,1767683377,15095.309789899991,114.01467249000416,50696.70289416001 2026-01-06,07:09:39.000,6,11121778,-795,0,1767683378,15095.363680379996,114.01467249000416,50696.68891992 2026-01-06,07:09:40.000,6,11121664,-795,0,1767683379,15095.269372039991,114.02172162000352,50696.67494568001 2026-01-06,07:09:41.000,6,11121752,-795,0,1767683380,15095.242426799996,113.97942684000009,50696.47930632 2026-01-06,07:09:42.000,6,11121745,-795,0,1767683381,15095.27610835,113.97942684000009,50696.52122904 2026-01-06,07:09:43.000,6,11121704,-795,0,1767683382,15095.356944070001,113.97942684000009,50696.64001008 2026-01-06,07:09:44.000,6,11121755,-675,0,1767683383,15095.363680379996,114.06401639999967,50696.660971440004 2026-01-06,07:09:45.000,6,11121749,-795,0,1767683384,15095.363680379996,114.01467249000416,50696.66795856 2026-01-06,07:09:46.000,6,11121710,-795,0,1767683385,15095.343471449996,114.0428690100016,50696.6469972 2026-01-06,07:09:47.000,6,11121699,-795,0,1767683386,15095.309789899991,114.03581988000224,50696.67494568001 2026-01-06,07:09:48.000,6,11121754,-795,0,1767683387,15095.296317280001,114.0428690100016,50696.59110024 2026-01-06,07:09:49.000,6,11121758,-795,0,1767683388,15095.309789899991,114.08516378999775,50696.52122904 2026-01-06,07:09:50.000,6,11121644,-795,0,1767683389,15095.296317280001,114.09221292000439,50696.52821616 2026-01-06,07:09:51.000,6,11121643,-795,0,1767683390,15095.202008939996,114.06401639999967,50696.40943512 2026-01-06,07:09:52.000,6,11121650,-795,0,1767683391,15095.222217869996,114.12040944000182,50696.43738360001 2026-01-06,07:09:53.000,6,11121700,-795,0,1767683392,15095.222217869996,114.1063111800031,50696.444370720004 2026-01-06,07:09:54.000,6,11121625,-795,0,1767683393,15095.21548156,114.12745857000118,50696.45135784 2026-01-06,07:09:55.000,6,11121664,-795,0,1767683394,15095.269372039991,114.16270421999798,50696.60507448001 2026-01-06,07:09:56.000,6,11121691,-795,0,1767683395,15095.303053589996,114.16270421999798,50696.563151760005 2026-01-06,07:09:57.000,6,11121696,-795,0,1767683396,15095.262635729996,114.16975335000461,50696.55616464001 2026-01-06,07:09:58.000,6,11121692,-795,0,1767683397,15095.262635729996,114.19090074000269,50696.59808736 2026-01-06,07:09:59.000,6,11121604,-795,0,1767683398,15095.25589942,114.17680248000397,50696.64001008 2026-01-06,07:10:00.000,6,11121629,-795,0,1767683399,15095.303053589996,114.15565508999862,50696.58411312001 2026-01-06,07:10:01.000,6,11121712,-795,0,1767683400,15095.242426799996,114.19794987000205,50696.48629344001 2026-01-06,07:10:02.000,6,11121610,-795,0,1767683401,15095.25589942,114.18385161000333,50696.52122904 2026-01-06,07:10:03.000,6,11121694,-795,0,1767683402,15095.303053589996,114.16975335000461,50696.59808736 2026-01-06,07:10:04.000,6,11121719,-795,0,1767683403,15095.336735140001,114.23319551999884,50696.577126 2026-01-06,07:10:05.000,6,11121643,-795,0,1767683404,15095.329998829991,114.17680248000397,50696.52821616 2026-01-06,07:10:06.000,6,11121711,-795,0,1767683405,15095.370416689992,114.24729378000484,50696.50026768 2026-01-06,07:10:07.000,6,11121758,-795,0,1767683406,15095.343471449996,114.13450770000054,50696.47930632 2026-01-06,07:10:08.000,6,11121679,-755,0,1767683407,15095.383889309996,114.11336031000246,50696.4723192 2026-01-06,07:10:09.000,6,11121757,-795,0,1767683408,15095.410834549992,114.18385161000333,50696.54917752 2026-01-06,07:10:10.000,6,11121636,-795,0,1767683409,15095.377153000001,114.19090074000269,50696.43738360001 2026-01-06,07:10:11.000,6,11121689,-795,0,1767683410,15095.343471449996,114.16975335000461,50696.36751240001 2026-01-06,07:10:12.000,6,11121716,-795,0,1767683411,15095.417570860001,114.19090074000269,50696.612061600004 2026-01-06,07:10:13.000,6,11121705,-795,0,1767683412,15095.444516099997,114.21909726000013,50696.69590704 2026-01-06,07:10:14.000,6,11121737,-795,0,1767683413,15095.478197650002,114.19090074000269,50696.612061600004 2026-01-06,07:10:15.000,6,11121744,-795,0,1767683414,15095.431043479992,114.21204813000077,50696.58411312001 2026-01-06,07:10:16.000,6,11121697,-795,0,1767683415,15095.451252409992,114.14860595999926,50696.65398432001 2026-01-06,07:10:17.000,6,11121664,-795,0,1767683416,15095.484933959997,114.19090074000269,50696.61904872 2026-01-06,07:10:18.000,6,11121769,-795,0,1767683417,15095.464725029997,114.16975335000461,50696.59808736 2026-01-06,07:10:19.000,6,11121679,-795,0,1767683418,15095.505142889997,114.16975335000461,50696.66795856 2026-01-06,07:10:20.000,6,11121736,-795,0,1767683419,15095.538824440002,114.19794987000205,50696.7168684 2026-01-06,07:10:21.000,6,11121652,-795,0,1767683420,15095.444516099997,114.16270421999798,50696.64001008 2026-01-06,07:10:22.000,6,11121666,-675,0,1767683421,15095.417570860001,114.23319551999884,50696.577126 2026-01-06,07:10:23.000,6,11121691,-795,0,1767683422,15095.498406580002,114.19794987000205,50696.74481688 2026-01-06,07:10:24.000,6,11121665,-795,0,1767683423,15095.538824440002,114.18385161000333,50696.77276536001 2026-01-06,07:10:25.000,6,11121696,-795,0,1767683424,15095.505142889997,114.19090074000269,50696.74481688 2026-01-06,07:10:26.000,6,11121720,-795,0,1767683425,15095.511879199992,114.16975335000461,50696.72385552001 2026-01-06,07:10:27.000,6,11121763,-795,0,1767683426,15095.525351819997,114.26844117000292,50696.77276536001 2026-01-06,07:10:28.000,6,11121732,-795,0,1767683427,15095.511879199992,114.19794987000205,50696.69590704 2026-01-06,07:10:29.000,6,11121666,-795,0,1767683428,15095.518615510002,114.16270421999798,50696.64001008 2026-01-06,07:10:30.000,6,11121714,-795,0,1767683429,15095.498406580002,114.23319551999884,50696.7168684 2026-01-06,07:10:31.000,6,11121728,-795,0,1767683430,15095.431043479992,114.2402446499982,50696.465332080006 2026-01-06,07:10:32.000,6,11121651,-795,0,1767683431,15095.437779790002,114.26139204000356,50696.50026768 2026-01-06,07:10:33.000,6,11121699,-795,0,1767683432,15095.498406580002,114.2402446499982,50696.53520328001 2026-01-06,07:10:34.000,6,11121779,-795,0,1767683433,15095.532088129992,114.22614638999949,50696.6469972 2026-01-06,07:10:35.000,6,11121708,-795,0,1767683434,15095.559033370002,114.21909726000013,50696.62603584001 2026-01-06,07:10:36.000,6,11121680,-795,0,1767683435,15095.592714919992,114.26139204000356,50696.633022960006 2026-01-06,07:10:37.000,6,11121745,-795,0,1767683436,15095.626396469997,114.19090074000269,50696.6469972 2026-01-06,07:10:38.000,6,11121711,-795,0,1767683437,15095.660078020002,114.23319551999884,50696.67494568001 2026-01-06,07:10:39.000,6,11121712,-795,0,1767683438,15095.599451230002,114.19794987000205,50696.577126 2026-01-06,07:10:40.000,6,11121690,-795,0,1767683439,15095.653341709993,114.21909726000013,50696.75879112 2026-01-06,07:10:41.000,6,11121706,-795,0,1767683440,15095.585978609997,114.23319551999884,50696.53520328001 2026-01-06,07:10:42.000,6,11121635,-795,0,1767683441,15095.592714919992,114.22614638999949,50696.52122904 2026-01-06,07:10:43.000,6,11121764,-795,0,1767683442,15095.660078020002,114.22614638999949,50696.74481688 2026-01-06,07:10:44.000,6,11121724,-795,0,1767683443,15095.633132779993,114.19090074000269,50696.6469972 2026-01-06,07:10:45.000,6,11121658,-795,0,1767683444,15095.646605399997,114.21909726000013,50696.660971440004 2026-01-06,07:10:46.000,6,11121681,-795,0,1767683445,15095.626396469997,114.23319551999884,50696.65398432001 2026-01-06,07:10:47.000,6,11121735,-795,0,1767683446,15095.646605399997,114.14860595999926,50696.612061600004 2026-01-06,07:10:48.000,6,11121687,-795,0,1767683447,15095.552297059992,114.16975335000461,50696.5421904 2026-01-06,07:10:49.000,6,11121699,-795,0,1767683448,15095.619660160002,114.14860595999926,50696.633022960006 2026-01-06,07:10:50.000,6,11121630,-795,0,1767683449,15095.639869090002,114.21204813000077,50696.577126 2026-01-06,07:10:51.000,6,11121681,-795,0,1767683450,15095.545560749997,114.21204813000077,50696.3325768 2026-01-06,07:10:52.000,6,11121659,-795,0,1767683451,15095.619660160002,114.17680248000397,50696.47930632 2026-01-06,07:10:53.000,6,11121743,-795,0,1767683452,15095.687023259998,114.16270421999798,50696.53520328001 2026-01-06,07:10:54.000,6,11121733,-795,0,1767683453,15095.680286950002,114.14860595999926,50696.577126 2026-01-06,07:10:55.000,6,11121674,-795,0,1767683454,15095.680286950002,114.21909726000013,50696.66795856 2026-01-06,07:10:56.000,6,11121794,-795,0,1767683455,15095.619660160002,114.1415568299999,50696.67494568001 2026-01-06,07:10:57.000,6,11121701,-795,0,1767683456,15095.660078020002,114.17680248000397,50696.58411312001 2026-01-06,07:10:58.000,6,11121726,-795,0,1767683457,15095.646605399997,114.19794987000205,50696.54917752 2026-01-06,07:10:59.000,6,11121699,-795,0,1767683458,15095.633132779993,114.12745857000118,50696.59808736 2026-01-06,07:11:00.000,6,11121747,-795,0,1767683459,15095.626396469997,114.12040944000182,50696.58411312001 2026-01-06,07:11:01.000,6,11121683,-795,0,1767683460,15095.606187539997,114.1063111800031,50696.465332080006 2026-01-06,07:11:02.000,6,11121664,-795,0,1767683461,15095.612923849993,114.1063111800031,50696.45834496001 2026-01-06,07:11:03.000,6,11121710,-795,0,1767683462,15095.680286950002,114.12040944000182,50696.5421904 2026-01-06,07:11:04.000,6,11121644,-715,0,1767683463,15095.700495879988,114.14860595999926,50696.577126 2026-01-06,07:11:05.000,6,11121654,-795,0,1767683464,15095.700495879988,114.09926205000374,50696.67494568001 2026-01-06,07:11:06.000,6,11121700,-795,0,1767683465,15095.680286950002,114.08516378999775,50696.62603584001 2026-01-06,07:11:07.000,6,11121753,-795,0,1767683466,15095.713968499993,114.17680248000397,50696.70988128 2026-01-06,07:11:08.000,6,11121764,-795,0,1767683467,15095.727441119998,114.05696727000031,50696.660971440004 2026-01-06,07:11:09.000,6,11121694,-795,0,1767683468,15095.713968499993,114.05696727000031,50696.660971440004 2026-01-06,07:11:10.000,6,11121747,-795,0,1767683469,15095.707232189998,114.13450770000054,50696.6469972 2026-01-06,07:11:11.000,6,11121701,-755,0,1767683470,15095.579242300002,114.03581988000224,50696.395460880005 2026-01-06,07:11:12.000,6,11121647,-795,0,1767683471,15095.545560749997,114.07811465999839,50696.45135784 2026-01-06,07:11:13.000,6,11121700,-795,0,1767683472,15095.653341709993,114.07106552999903,50696.59808736 2026-01-06,07:11:14.000,6,11121732,-795,0,1767683473,15095.707232189998,114.12745857000118,50696.59808736 2026-01-06,07:11:15.000,6,11121747,-795,0,1767683474,15095.713968499993,114.08516378999775,50696.563151760005 2026-01-06,07:11:16.000,6,11121758,-795,0,1767683475,15095.653341709993,114.06401639999967,50696.55616464001 2026-01-06,07:11:17.000,6,11121664,-795,0,1767683476,15095.666814329998,114.06401639999967,50696.465332080006 2026-01-06,07:11:18.000,6,11121616,-795,0,1767683477,15095.673550639993,114.08516378999775,50696.563151760005 2026-01-06,07:11:19.000,6,11121672,-795,0,1767683478,15095.666814329998,114.06401639999967,50696.69590704 2026-01-06,07:11:20.000,6,11121729,-795,0,1767683479,15095.680286950002,114.05696727000031,50696.612061600004 2026-01-06,07:11:21.000,6,11121727,-795,0,1767683480,15095.592714919992,114.03581988000224,50696.38148664 2026-01-06,07:11:22.000,6,11121640,-795,0,1767683481,15095.612923849993,114.0076233600048,50696.444370720004 2026-01-06,07:11:23.000,6,11121767,-795,0,1767683482,15095.687023259998,113.98647596999945,50696.681932800006 2026-01-06,07:11:24.000,6,11121734,-795,0,1767683483,15095.720704809988,114.03581988000224,50696.6469972 2026-01-06,07:11:25.000,6,11121710,-795,0,1767683484,15095.720704809988,114.02172162000352,50696.50725480001 2026-01-06,07:11:26.000,6,11121682,-795,0,1767683485,15095.727441119998,114.03581988000224,50696.612061600004 2026-01-06,07:11:27.000,6,11121774,-795,0,1767683486,15095.713968499993,114.0076233600048,50696.58411312001 2026-01-06,07:11:28.000,6,11121733,-795,0,1767683487,15095.734177429993,114.0076233600048,50696.59110024 2026-01-06,07:11:29.000,6,11121655,-795,0,1767683488,15095.707232189998,113.92303379999794,50696.59110024 2026-01-06,07:11:30.000,6,11121668,-795,0,1767683489,15095.687023259998,113.90893553999922,50696.514241920006 2026-01-06,07:11:31.000,6,11121699,-795,0,1767683490,15095.626396469997,113.95123032000265,50696.47930632 2026-01-06,07:11:32.000,6,11121640,-795,0,1767683491,15095.606187539997,113.94418119000329,50696.45834496001 2026-01-06,07:11:33.000,6,11121751,-795,0,1767683492,15095.653341709993,113.8948372800005,50696.59808736 2026-01-06,07:11:34.000,6,11121680,-795,0,1767683493,15095.713968499993,114.0076233600048,50696.70988128 2026-01-06,07:11:35.000,6,11121712,-795,0,1767683494,15095.727441119998,113.93713206000393,50696.660971440004 2026-01-06,07:11:36.000,6,11121725,-795,0,1767683495,15095.687023259998,113.94418119000329,50696.59808736 2026-01-06,07:11:37.000,6,11121677,-795,0,1767683496,15095.700495879988,113.94418119000329,50696.59110024 2026-01-06,07:11:38.000,6,11121802,-795,0,1767683497,15095.707232189998,113.95827945000201,50696.633022960006 2026-01-06,07:11:39.000,6,11121793,-795,0,1767683498,15095.687023259998,113.90188640999986,50696.59808736 2026-01-06,07:11:40.000,6,11121691,-795,0,1767683499,15095.693759569993,113.95123032000265,50696.60507448001 2026-01-06,07:11:41.000,6,11121733,-795,0,1767683500,15095.619660160002,113.91598466999858,50696.402448 2026-01-06,07:11:42.000,6,11121752,-795,0,1767683501,15095.666814329998,113.8948372800005,50696.465332080006 2026-01-06,07:11:43.000,6,11121684,-795,0,1767683502,15095.781331599988,113.84549336999771,50696.612061600004 2026-01-06,07:11:44.000,6,11121692,-795,0,1767683503,15095.713968499993,113.86664076000307,50696.5421904 2026-01-06,07:11:45.000,6,11121767,-795,0,1767683504,15095.740913739988,113.82434597999963,50696.47930632 2026-01-06,07:11:46.000,6,11121724,-795,0,1767683505,15095.774595289993,113.77500207000412,50696.612061600004 2026-01-06,07:11:47.000,6,11121711,-795,0,1767683506,15095.761122669988,113.82434597999963,50696.577126 2026-01-06,07:11:48.000,6,11121690,-795,0,1767683507,15095.801540529988,113.81729685000028,50696.612061600004 2026-01-06,07:11:49.000,6,11121654,-795,0,1767683508,15095.767858979998,113.78910033000284,50696.54917752 2026-01-06,07:11:50.000,6,11121821,-795,0,1767683509,15095.774595289993,113.76795294000476,50696.60507448001 2026-01-06,07:11:51.000,6,11121797,-795,0,1767683510,15095.673550639993,113.75385467999877,50696.33956392001 2026-01-06,07:11:52.000,6,11121731,-795,0,1767683511,15095.700495879988,113.78910033000284,50696.42340936 2026-01-06,07:11:53.000,6,11121661,-795,0,1767683512,15095.794804219993,113.78205120000348,50696.47930632 2026-01-06,07:11:54.000,6,11121722,-795,0,1767683513,15095.815013149993,113.78910033000284,50696.55616464001 2026-01-06,07:11:55.000,6,11121717,-795,0,1767683514,15095.794804219993,113.73270729000069,50696.67494568001 2026-01-06,07:11:56.000,6,11121761,-795,0,1767683515,15095.754386359993,113.76090380999813,50696.54917752 2026-01-06,07:11:57.000,6,11121666,-795,0,1767683516,15095.821749459988,113.75385467999877,50696.69590704 2026-01-06,07:11:58.000,6,11121694,-795,0,1767683517,15095.808276839998,113.76090380999813,50696.6469972 2026-01-06,07:11:59.000,6,11121522,-795,0,1767683518,15095.815013149993,113.71860903000197,50696.64001008 2026-01-06,07:12:00.000,6,11121682,-795,0,1767683519,15095.841958389989,113.6833633799979,50696.660971440004 2026-01-06,07:12:01.000,6,11121683,-795,0,1767683520,15095.713968499993,113.6833633799979,50696.297641200006 2026-01-06,07:12:02.000,6,11121604,-795,0,1767683521,15095.734177429993,113.69041251000453,50696.493280560004 2026-01-06,07:12:03.000,6,11121727,-795,0,1767683522,15095.727441119998,113.71155990000261,50696.57013888 2026-01-06,07:12:04.000,6,11121712,-795,0,1767683523,15095.774595289993,113.69041251000453,50696.69590704 2026-01-06,07:12:05.000,6,11121746,-795,0,1767683524,15095.754386359993,113.6974616400039,50696.64001008 2026-01-06,07:12:06.000,6,11121668,-795,0,1767683525,15095.788067909998,113.6833633799979,50696.563151760005 2026-01-06,07:12:07.000,6,11121559,-795,0,1767683526,15095.774595289993,113.6974616400039,50696.59808736 2026-01-06,07:12:08.000,6,11121687,-795,0,1767683527,15095.801540529988,113.71860903000197,50696.5421904 2026-01-06,07:12:09.000,6,11121675,-795,0,1767683528,15095.747650049998,113.66221598999982,50696.57013888 2026-01-06,07:12:10.000,6,11121753,-795,0,1767683529,15095.700495879988,113.71860903000197,50696.60507448001 2026-01-06,07:12:11.000,6,11121726,-795,0,1767683530,15095.606187539997,113.60582294999767,50696.33956392001 2026-01-06,07:12:12.000,6,11121648,-795,0,1767683531,15095.646605399997,113.61287208000431,50696.42340936 2026-01-06,07:12:13.000,6,11121729,-795,0,1767683532,15095.687023259998,113.65516686000046,50696.5421904 2026-01-06,07:12:14.000,6,11121748,-795,0,1767683533,15095.761122669988,113.66926511999918,50696.66795856 2026-01-06,07:12:15.000,6,11121731,-795,0,1767683534,15095.747650049998,113.66926511999918,50696.73782976 2026-01-06,07:12:16.000,6,11121712,-795,0,1767683535,15095.774595289993,113.64106860000174,50696.69590704 2026-01-06,07:12:17.000,6,11121698,-795,0,1767683536,15095.740913739988,113.6974616400039,50696.69590704 2026-01-06,07:12:18.000,6,11121750,-795,0,1767683537,15095.774595289993,113.64106860000174,50696.76577824 2026-01-06,07:12:19.000,6,11121694,-795,0,1767683538,15095.801540529988,113.66221598999982,50696.7867396 2026-01-06,07:12:20.000,6,11121703,-795,0,1767683539,15095.808276839998,113.66221598999982,50696.69590704 2026-01-06,07:12:21.000,6,11121759,-795,0,1767683540,15095.713968499993,113.66221598999982,50696.52122904 2026-01-06,07:12:22.000,6,11121670,-795,0,1767683541,15095.727441119998,113.57762643000024,50696.50725480001 2026-01-06,07:12:23.000,6,11121772,-795,0,1767683542,15095.774595289993,113.62697034000303,50696.681932800006 2026-01-06,07:12:24.000,6,11121737,-795,0,1767683543,15095.781331599988,113.61992121000367,50696.68891992 2026-01-06,07:12:25.000,6,11121639,-795,0,1767683544,15095.761122669988,113.66221598999982,50696.70289416001 2026-01-06,07:12:26.000,6,11121753,-795,0,1767683545,15095.754386359993,113.60582294999767,50696.681932800006 2026-01-06,07:12:27.000,6,11121618,-795,0,1767683546,15095.767858979998,113.64106860000174,50696.681932800006 2026-01-06,07:12:28.000,6,11121772,-795,0,1767683547,15095.788067909998,113.66221598999982,50696.61904872 2026-01-06,07:12:29.000,6,11121760,-795,0,1767683548,15095.727441119998,113.62697034000303,50696.660971440004 2026-01-06,07:12:30.000,6,11121673,-795,0,1767683549,15095.794804219993,113.61287208000431,50696.681932800006 2026-01-06,07:12:31.000,6,11121710,-795,0,1767683550,15095.653341709993,113.5494299100028,50696.50026768 2026-01-06,07:12:32.000,6,11121709,-795,0,1767683551,15095.687023259998,113.56352817000152,50696.62603584001 2026-01-06,07:12:33.000,6,11121697,-795,0,1767683552,15095.720704809988,113.5494299100028,50696.69590704 2026-01-06,07:12:34.000,6,11121693,-795,0,1767683553,15095.767858979998,113.57762643000024,50696.74481688 2026-01-06,07:12:35.000,6,11121675,-795,0,1767683554,15095.740913739988,113.61287208000431,50696.660971440004 2026-01-06,07:12:36.000,6,11121672,-795,0,1767683555,15095.720704809988,113.5494299100028,50696.633022960006 2026-01-06,07:12:37.000,6,11121716,-795,0,1767683556,15095.666814329998,113.54238078000344,50696.59110024 2026-01-06,07:12:38.000,6,11121753,-795,0,1767683557,15095.720704809988,113.59172468999896,50696.612061600004 2026-01-06,07:12:39.000,6,11121701,-795,0,1767683558,15095.781331599988,113.54238078000344,50696.60507448001 2026-01-06,07:12:40.000,6,11121694,-795,0,1767683559,15095.740913739988,113.5494299100028,50696.68891992 2026-01-06,07:12:41.000,6,11121739,-795,0,1767683560,15095.646605399997,113.56352817000152,50696.41642224001 2026-01-06,07:12:42.000,6,11121719,-795,0,1767683561,15095.700495879988,113.51418425999873,50696.465332080006 2026-01-06,07:12:43.000,6,11121711,-795,0,1767683562,15095.727441119998,113.5494299100028,50696.62603584001 2026-01-06,07:12:44.000,6,11121693,-795,0,1767683563,15095.767858979998,113.57762643000024,50696.800713840006 2026-01-06,07:12:45.000,6,11121724,-795,0,1767683564,15095.740913739988,113.52123338999809,50696.76577824 2026-01-06,07:12:46.000,6,11121766,-795,0,1767683565,15095.754386359993,113.55647904000216,50696.75180400001 2026-01-06,07:12:47.000,6,11121670,-795,0,1767683566,15095.767858979998,113.52828252000472,50696.77276536001 2026-01-06,07:12:48.000,6,11121686,-795,0,1767683567,15095.761122669988,113.52828252000472,50696.77276536001 2026-01-06,07:12:49.000,6,11121639,-795,0,1767683568,15095.740913739988,113.50008600000001,50696.70289416001 2026-01-06,07:12:50.000,6,11121731,-755,0,1767683569,15095.727441119998,113.52123338999809,50696.70289416001 2026-01-06,07:12:51.000,6,11121630,-795,0,1767683570,15095.612923849993,113.45779122000386,50696.58411312001 2026-01-06,07:12:52.000,6,11121640,-795,0,1767683571,15095.693759569993,113.48598774000129,50696.57013888 2026-01-06,07:12:53.000,6,11121733,-795,0,1767683572,15095.767858979998,113.48598774000129,50696.75180400001 2026-01-06,07:12:54.000,6,11121633,-795,0,1767683573,15095.767858979998,113.50713512999937,50696.74481688 2026-01-06,07:12:55.000,6,11121606,-795,0,1767683574,15095.767858979998,113.51418425999873,50696.74481688 2026-01-06,07:12:56.000,6,11121596,-795,0,1767683575,15095.754386359993,113.50713512999937,50696.730842640005 2026-01-06,07:12:57.000,6,11121675,-795,0,1767683576,15095.754386359993,113.50008600000001,50696.76577824 2026-01-06,07:12:58.000,6,11121694,-795,0,1767683577,15095.801540529988,113.47893861000193,50696.75879112 2026-01-06,07:12:59.000,6,11121693,-795,0,1767683578,15095.794804219993,113.52123338999809,50696.7867396 2026-01-06,07:13:00.000,6,11121664,-795,0,1767683579,15095.801540529988,113.51418425999873,50696.70988128 2026-01-06,07:13:01.000,6,11121775,-795,0,1767683580,15095.639869090002,113.50713512999937,50696.54917752 2026-01-06,07:13:02.000,6,11121769,-795,0,1767683581,15095.633132779993,113.52828252000472,50696.55616464001 2026-01-06,07:13:03.000,6,11121671,-795,0,1767683582,15095.734177429993,113.52123338999809,50696.76577824 2026-01-06,07:13:04.000,6,11121759,-795,0,1767683583,15095.747650049998,113.52828252000472,50696.75180400001 2026-01-06,07:13:05.000,6,11121725,-795,0,1767683584,15095.700495879988,113.53533165000408,50696.75879112 2026-01-06,07:13:06.000,6,11121676,-795,0,1767683585,15095.673550639993,113.57057730000088,50696.66795856 2026-01-06,07:13:07.000,6,11121602,-795,0,1767683586,15095.673550639993,113.52828252000472,50696.75180400001 2026-01-06,07:13:08.000,6,11121576,-795,0,1767683587,15095.680286950002,113.52828252000472,50696.69590704 2026-01-06,07:13:09.000,6,11121700,-795,0,1767683588,15095.727441119998,113.56352817000152,50696.6469972 2026-01-06,07:13:10.000,6,11121724,-795,0,1767683589,15095.747650049998,113.60582294999767,50696.75180400001 2026-01-06,07:13:11.000,6,11121684,-795,0,1767683590,15095.660078020002,113.52828252000472,50696.53520328001 2026-01-06,07:13:12.000,6,11121719,-795,0,1767683591,15095.700495879988,113.51418425999873,50696.563151760005 2026-01-06,07:13:13.000,6,11121736,-795,0,1767683592,15095.754386359993,113.56352817000152,50696.67494568001 2026-01-06,07:13:14.000,6,11121716,-795,0,1767683593,15095.747650049998,113.52828252000472,50696.730842640005 2026-01-06,07:13:15.000,6,11121715,-795,0,1767683594,15095.720704809988,113.51418425999873,50696.70988128 2026-01-06,07:13:16.000,6,11121779,-795,0,1767683595,15095.740913739988,113.52123338999809,50696.70289416001 2026-01-06,07:13:17.000,6,11121728,-795,0,1767683596,15095.747650049998,113.53533165000408,50696.64001008 2026-01-06,07:13:18.000,6,11121778,-795,0,1767683597,15095.713968499993,113.55647904000216,50696.73782976 2026-01-06,07:13:19.000,6,11121688,-795,0,1767683598,15095.774595289993,113.57762643000024,50696.68891992 2026-01-06,07:13:20.000,6,11121664,-675,0,1767683599,15095.734177429993,113.60582294999767,50696.68891992 2026-01-06,07:13:21.000,6,11121688,-795,0,1767683600,15095.606187539997,113.57762643000024,50696.55616464001 2026-01-06,07:13:22.000,6,11121686,-795,0,1767683601,15095.639869090002,113.60582294999767,50696.60507448001 2026-01-06,07:13:23.000,6,11121682,-795,0,1767683602,15095.707232189998,113.59172468999896,50696.730842640005 2026-01-06,07:13:24.000,6,11121740,-795,0,1767683603,15095.794804219993,113.63401947000239,50696.87757216 2026-01-06,07:13:25.000,6,11121761,-795,0,1767683604,15095.761122669988,113.6833633799979,50696.80770096 2026-01-06,07:13:26.000,6,11121735,-795,0,1767683605,15095.747650049998,113.6833633799979,50696.828662320004 2026-01-06,07:13:27.000,6,11121621,-795,0,1767683606,15095.747650049998,113.6833633799979,50696.83564944 2026-01-06,07:13:28.000,6,11121651,-795,0,1767683607,15095.713968499993,113.66221598999982,50696.8566108 2026-01-06,07:13:29.000,6,11121712,-795,0,1767683608,15095.727441119998,113.70451077000325,50696.88455928 2026-01-06,07:13:30.000,6,11121669,-795,0,1767683609,15095.707232189998,113.66221598999982,50696.79372672001 2026-01-06,07:13:31.000,6,11121675,-795,0,1767683610,15095.633132779993,113.6974616400039,50696.67494568001 2026-01-06,07:13:32.000,6,11121744,-795,0,1767683611,15095.592714919992,113.69041251000453,50696.67494568001 2026-01-06,07:13:33.000,6,11121730,-795,0,1767683612,15095.639869090002,113.65516686000046,50696.69590704 2026-01-06,07:13:34.000,6,11121679,-795,0,1767683613,15095.680286950002,113.72565816000133,50696.828662320004 2026-01-06,07:13:35.000,6,11121715,-795,0,1767683614,15095.720704809988,113.6974616400039,50696.76577824 2026-01-06,07:13:36.000,6,11121704,-795,0,1767683615,15095.653341709993,113.66926511999918,50696.730842640005 2026-01-06,07:13:37.000,6,11121684,-795,0,1767683616,15095.633132779993,113.6974616400039,50696.76577824 2026-01-06,07:13:38.000,6,11121767,-795,0,1767683617,15095.639869090002,113.64106860000174,50696.86359792 2026-01-06,07:13:39.000,6,11121701,-795,0,1767683618,15095.687023259998,113.6974616400039,50696.779752480004 2026-01-06,07:13:40.000,6,11121769,-795,0,1767683619,15095.673550639993,113.6833633799979,50696.81468808 2026-01-06,07:13:41.000,6,11121696,-795,0,1767683620,15095.585978609997,113.71860903000197,50696.52122904 2026-01-06,07:13:42.000,6,11121728,-795,0,1767683621,15095.619660160002,113.67631424999854,50696.7168684 2026-01-06,07:13:43.000,6,11121663,-795,0,1767683622,15095.559033370002,113.65516686000046,50696.61904872 2026-01-06,07:13:44.000,6,11121781,-795,0,1767683623,15095.713968499993,113.66926511999918,50696.87757216 2026-01-06,07:13:45.000,6,11121763,-795,0,1767683624,15095.626396469997,113.66926511999918,50696.72385552001 2026-01-06,07:13:46.000,6,11121633,-795,0,1767683625,15095.646605399997,113.62697034000303,50696.8566108 2026-01-06,07:13:47.000,6,11121709,-795,0,1767683626,15095.639869090002,113.65516686000046,50696.83564944 2026-01-06,07:13:48.000,6,11121730,-795,0,1767683627,15095.660078020002,113.6481177300011,50696.81468808 2026-01-06,07:13:49.000,6,11121685,-795,0,1767683628,15095.626396469997,113.6833633799979,50696.8566108 2026-01-06,07:13:50.000,6,11121753,-795,0,1767683629,15095.599451230002,113.6974616400039,50696.87058504001 2026-01-06,07:13:51.000,6,11121701,-795,0,1767683630,15095.552297059992,113.66926511999918,50696.59808736 2026-01-06,07:13:52.000,6,11121699,-795,0,1767683631,15095.552297059992,113.66926511999918,50696.65398432001 2026-01-06,07:13:53.000,6,11121668,-795,0,1767683632,15095.606187539997,113.65516686000046,50696.87757216 2026-01-06,07:13:54.000,6,11121681,-795,0,1767683633,15095.612923849993,113.66221598999982,50696.87757216 2026-01-06,07:13:55.000,6,11121705,-795,0,1767683634,15095.579242300002,113.73270729000069,50696.90552064 2026-01-06,07:13:56.000,6,11121705,-795,0,1767683635,15095.525351819997,113.69041251000453,50696.87757216 2026-01-06,07:13:57.000,6,11121772,-795,0,1767683636,15095.559033370002,113.67631424999854,50696.87757216 2026-01-06,07:13:58.000,6,11121727,-795,0,1767683637,15095.552297059992,113.67631424999854,50696.828662320004 2026-01-06,07:13:59.000,6,11121665,-795,0,1767683638,15095.559033370002,113.65516686000046,50696.87757216 2026-01-06,07:14:00.000,6,11121677,-795,0,1767683639,15095.572505989992,113.69041251000453,50696.81468808 2026-01-06,07:14:01.000,6,11121628,-795,0,1767683640,15095.491670269992,113.61287208000431,50696.70988128 2026-01-06,07:14:02.000,6,11121691,-795,0,1767683641,15095.518615510002,113.61287208000431,50696.65398432001 2026-01-06,07:14:03.000,6,11121702,-795,0,1767683642,15095.545560749997,113.6833633799979,50696.82167520001 2026-01-06,07:14:04.000,6,11121674,-795,0,1767683643,15095.599451230002,113.70451077000325,50696.89154640001 2026-01-06,07:14:05.000,6,11121677,-795,0,1767683644,15095.653341709993,113.72565816000133,50696.90552064 2026-01-06,07:14:06.000,6,11121712,-795,0,1767683645,15095.646605399997,113.6974616400039,50696.91250776 2026-01-06,07:14:07.000,6,11121760,-795,0,1767683646,15095.633132779993,113.66221598999982,50696.94045624001 2026-01-06,07:14:08.000,6,11121745,-795,0,1767683647,15095.666814329998,113.67631424999854,50696.98936608001 2026-01-06,07:14:09.000,6,11121722,-795,0,1767683648,15095.599451230002,113.69041251000453,50697.017314560006 2026-01-06,07:14:10.000,6,11121751,-795,0,1767683649,15095.619660160002,113.73270729000069,50697.01032744001 2026-01-06,07:14:11.000,6,11121689,-795,0,1767683650,15095.538824440002,113.69041251000453,50696.828662320004 2026-01-06,07:14:12.000,6,11121752,-795,0,1767683651,15095.606187539997,113.73975642000005,50696.80770096 2026-01-06,07:14:13.000,6,11121725,-795,0,1767683652,15095.612923849993,113.72565816000133,50696.93346912 2026-01-06,07:14:14.000,6,11121632,-795,0,1767683653,15095.579242300002,113.75385467999877,50696.91250776 2026-01-06,07:14:15.000,6,11121588,-795,0,1767683654,15095.579242300002,113.75385467999877,50696.91250776 2026-01-06,07:14:16.000,6,11121725,-795,0,1767683655,15095.592714919992,113.71155990000261,50696.90552064 2026-01-06,07:14:17.000,6,11121730,-795,0,1767683656,15095.559033370002,113.73975642000005,50696.87757216 2026-01-06,07:14:18.000,6,11121715,-795,0,1767683657,15095.565769679997,113.71155990000261,50696.87058504001 2026-01-06,07:14:19.000,6,11121773,-795,0,1767683658,15095.545560749997,113.75385467999877,50696.996353200004 2026-01-06,07:14:20.000,6,11121780,-795,0,1767683659,15095.532088129992,113.72565816000133,50696.98936608001 2026-01-06,07:14:21.000,6,11121746,-795,0,1767683660,15095.424307169997,113.73270729000069,50696.83564944 2026-01-06,07:14:22.000,6,11121777,-795,0,1767683661,15095.498406580002,113.76090380999813,50696.84263656001 2026-01-06,07:14:23.000,6,11121663,-795,0,1767683662,15095.451252409992,113.70451077000325,50696.84263656001 2026-01-06,07:14:24.000,6,11121692,-795,0,1767683663,15095.471461339992,113.74680554999941,50696.87757216 2026-01-06,07:14:25.000,6,11121752,-795,0,1767683664,15095.484933959997,113.76795294000476,50696.93346912 2026-01-06,07:14:26.000,6,11121703,-795,0,1767683665,15095.484933959997,113.7961494600022,50696.800713840006 2026-01-06,07:14:27.000,6,11121721,-795,0,1767683666,15095.491670269992,113.81024772000092,50696.926482 2026-01-06,07:14:28.000,6,11121691,-795,0,1767683667,15095.444516099997,113.77500207000412,50696.83564944 2026-01-06,07:14:29.000,6,11121740,-795,0,1767683668,15095.444516099997,113.78205120000348,50696.87757216 2026-01-06,07:14:30.000,6,11121689,-795,0,1767683669,15095.431043479992,113.81024772000092,50696.8566108 2026-01-06,07:14:31.000,6,11121620,-795,0,1767683670,15095.383889309996,113.80319859000156,50696.75879112 2026-01-06,07:14:32.000,6,11121649,-795,0,1767683671,15095.323262519996,113.83844423999835,50696.57013888 2026-01-06,07:14:33.000,6,11121683,-795,0,1767683672,15095.410834549992,113.8595916300037,50696.84263656001 2026-01-06,07:14:34.000,6,11121742,-795,0,1767683673,15095.424307169997,113.88073902000178,50696.800713840006 2026-01-06,07:14:35.000,6,11121695,-795,0,1767683674,15095.417570860001,113.90893553999922,50696.7867396 2026-01-06,07:14:36.000,6,11121675,-795,0,1767683675,15095.431043479992,113.8948372800005,50696.779752480004 2026-01-06,07:14:37.000,6,11121698,-795,0,1767683676,15095.410834549992,113.8948372800005,50696.73782976 2026-01-06,07:14:38.000,6,11121702,-795,0,1767683677,15095.444516099997,113.93713206000393,50696.800713840006 2026-01-06,07:14:39.000,6,11121711,-795,0,1767683678,15095.417570860001,113.91598466999858,50696.828662320004 2026-01-06,07:14:40.000,6,11121688,-795,0,1767683679,15095.404098239997,113.95123032000265,50696.681932800006 2026-01-06,07:14:41.000,6,11121760,-795,0,1767683680,15095.316526210001,113.91598466999858,50696.563151760005 2026-01-06,07:14:42.000,6,11121694,-795,0,1767683681,15095.336735140001,113.8948372800005,50696.5421904 2026-01-06,07:14:43.000,6,11121730,-795,0,1767683682,15095.431043479992,113.90893553999922,50696.77276536001 2026-01-06,07:14:44.000,6,11121797,-795,0,1767683683,15095.390625619992,113.97237771000073,50696.68891992 2026-01-06,07:14:45.000,6,11121700,-795,0,1767683684,15095.390625619992,113.90188640999986,50696.72385552001 2026-01-06,07:14:46.000,6,11121745,-795,0,1767683685,15095.424307169997,113.95123032000265,50696.76577824 2026-01-06,07:14:47.000,6,11121782,-795,0,1767683686,15095.370416689992,113.90893553999922,50696.82167520001 2026-01-06,07:14:48.000,6,11121719,-795,0,1767683687,15095.410834549992,113.93008293000457,50696.86359792 2026-01-06,07:14:49.000,6,11121709,-795,0,1767683688,15095.377153000001,113.93713206000393,50696.80770096 2026-01-06,07:14:50.000,6,11121786,-795,0,1767683689,15095.404098239997,113.91598466999858,50696.87058504001 2026-01-06,07:14:51.000,6,11121814,-795,0,1767683690,15095.269372039991,113.97942684000009,50696.60507448001 2026-01-06,07:14:52.000,6,11121777,-795,0,1767683691,15095.296317280001,113.94418119000329,50696.61904872 2026-01-06,07:14:53.000,6,11121704,-795,0,1767683692,15095.363680379996,113.94418119000329,50696.828662320004 2026-01-06,07:14:54.000,6,11121683,-795,0,1767683693,15095.377153000001,113.95827945000201,50696.75879112 2026-01-06,07:14:55.000,6,11121701,-795,0,1767683694,15095.309789899991,113.95827945000201,50696.79372672001 2026-01-06,07:14:56.000,6,11121739,-795,0,1767683695,15095.323262519996,113.97237771000073,50696.76577824 2026-01-06,07:14:57.000,6,11121730,-795,0,1767683696,15095.316526210001,113.97942684000009,50696.73782976 2026-01-06,07:14:58.000,6,11121688,-795,0,1767683697,15095.336735140001,113.9935250999988,50696.90552064 2026-01-06,07:14:59.000,6,11121691,-795,0,1767683698,15095.316526210001,113.93713206000393,50696.83564944 2026-01-06,07:15:00.000,6,11121737,-795,0,1767683699,15095.309789899991,113.97942684000009,50696.828662320004 2026-01-06,07:15:01.000,6,11121759,-795,0,1767683700,15095.25589942,113.96532858000137,50696.58411312001 2026-01-06,07:15:02.000,6,11121683,-795,0,1767683701,15095.23569049,114.03581988000224,50696.660971440004 2026-01-06,07:15:03.000,6,11121704,-795,0,1767683702,15095.323262519996,114.02877075000288,50696.87058504001 2026-01-06,07:15:04.000,6,11121743,-795,0,1767683703,15095.336735140001,114.11336031000246,50696.87757216 2026-01-06,07:15:05.000,6,11121718,-795,0,1767683704,15095.329998829991,114.07106552999903,50696.82167520001 2026-01-06,07:15:06.000,6,11121794,-795,0,1767683705,15095.262635729996,114.06401639999967,50696.82167520001 2026-01-06,07:15:07.000,6,11121629,-715,0,1767683706,15095.303053589996,114.07811465999839,50696.90552064 2026-01-06,07:15:08.000,6,11121681,-795,0,1767683707,15095.282844659996,114.03581988000224,50696.83564944 2026-01-06,07:15:09.000,6,11121666,-795,0,1767683708,15095.269372039991,114.07106552999903,50696.80770096 2026-01-06,07:15:10.000,6,11121728,-635,0,1767683709,15095.242426799996,114.1063111800031,50696.74481688 2026-01-06,07:15:11.000,6,11121766,-795,0,1767683710,15095.141382149995,114.08516378999775,50696.57013888 2026-01-06,07:15:12.000,6,11121645,-795,0,1767683711,15095.20874524999,114.09926205000374,50696.6469972 2026-01-06,07:15:13.000,6,11121719,-795,0,1767683712,15095.14811845999,114.11336031000246,50696.66795856 2026-01-06,07:15:14.000,6,11121683,-795,0,1767683713,15095.141382149995,114.12040944000182,50696.75180400001 2026-01-06,07:15:15.000,6,11121671,-795,0,1767683714,15095.161591079996,114.12745857000118,50696.80770096 2026-01-06,07:15:16.000,6,11121684,-795,0,1767683715,15095.14811845999,114.14860595999926,50696.80770096 2026-01-06,07:15:17.000,6,11121669,-795,0,1767683716,15095.14811845999,114.12040944000182,50696.75879112 2026-01-06,07:15:18.000,6,11121748,-795,0,1767683717,15095.14811845999,114.11336031000246,50696.75180400001 2026-01-06,07:15:19.000,6,11121732,-795,0,1767683718,15095.181800009996,114.11336031000246,50696.800713840006 2026-01-06,07:15:20.000,6,11121682,-795,0,1767683719,15095.1750637,114.16975335000461,50696.81468808 2026-01-06,07:15:21.000,6,11121667,-795,0,1767683720,15095.161591079996,114.12745857000118,50696.70289416001 2026-01-06,07:15:22.000,6,11121774,-795,0,1767683721,15095.08749166999,114.16975335000461,50696.59110024 2026-01-06,07:15:23.000,6,11121764,-795,0,1767683722,15095.10770059999,114.19090074000269,50696.67494568001 2026-01-06,07:15:24.000,6,11121688,-795,0,1767683723,15095.07401905,114.17680248000397,50696.73782976 2026-01-06,07:15:25.000,6,11121743,-795,0,1767683724,15095.080755359995,114.16270421999798,50696.65398432001 2026-01-06,07:15:26.000,6,11121658,-795,0,1767683725,15095.141382149995,114.21909726000013,50696.75879112 2026-01-06,07:15:27.000,6,11121686,-795,0,1767683726,15095.121173219995,114.18385161000333,50696.70988128 2026-01-06,07:15:28.000,6,11121753,-795,0,1767683727,15095.141382149995,114.22614638999949,50696.81468808 2026-01-06,07:15:29.000,6,11121818,-795,0,1767683728,15095.15485477,114.16975335000461,50696.75879112 2026-01-06,07:15:30.000,6,11121791,-795,0,1767683729,15095.141382149995,114.20499900000141,50696.80770096 2026-01-06,07:15:31.000,6,11121753,-795,0,1767683730,15095.02686487999,114.23319551999884,50696.563151760005 2026-01-06,07:15:32.000,6,11121700,-795,0,1767683731,15095.03360119,114.20499900000141,50696.5421904 2026-01-06,07:15:33.000,6,11121702,-795,0,1767683732,15095.11443691,114.1415568299999,50696.828662320004 2026-01-06,07:15:34.000,6,11121683,-795,0,1767683733,15095.03360119,114.20499900000141,50696.828662320004 2026-01-06,07:15:35.000,6,11121671,-795,0,1767683734,15095.04707380999,114.22614638999949,50696.72385552001 2026-01-06,07:15:36.000,6,11121752,-795,0,1767683735,15095.080755359995,114.17680248000397,50696.800713840006 2026-01-06,07:15:37.000,6,11121765,-795,0,1767683736,15095.08749166999,114.16975335000461,50696.83564944 2026-01-06,07:15:38.000,6,11121684,-795,0,1767683737,15095.060546429995,114.20499900000141,50696.75879112 2026-01-06,07:15:39.000,6,11121638,-795,0,1767683738,15095.121173219995,114.2543429100042,50696.849623680006 2026-01-06,07:15:40.000,6,11121686,-795,0,1767683739,15095.11443691,114.20499900000141,50696.76577824 2026-01-06,07:15:41.000,6,11121783,-795,0,1767683740,15095.03360119,114.22614638999949,50696.57013888 2026-01-06,07:15:42.000,6,11121764,-795,0,1767683741,15095.06728273999,114.2543429100042,50696.65398432001 2026-01-06,07:15:43.000,6,11121763,-795,0,1767683742,15095.060546429995,114.21909726000013,50696.72385552001 2026-01-06,07:15:44.000,6,11121662,-795,0,1767683743,15095.121173219995,114.28253943000163,50696.89154640001 2026-01-06,07:15:45.000,6,11121661,-795,0,1767683744,15095.080755359995,114.26844117000292,50696.90552064 2026-01-06,07:15:46.000,6,11121654,-795,0,1767683745,15095.16832738999,114.17680248000397,50696.98936608001 2026-01-06,07:15:47.000,6,11121729,-795,0,1767683746,15095.1750637,114.2402446499982,50696.91250776 2026-01-06,07:15:48.000,6,11121715,-795,0,1767683747,15095.19527263,114.28253943000163,50696.828662320004 2026-01-06,07:15:49.000,6,11121717,-795,0,1767683748,15095.181800009996,114.26844117000292,50696.83564944 2026-01-06,07:15:50.000,6,11121778,-795,0,1767683749,15095.19527263,114.19794987000205,50696.898533520005 2026-01-06,07:15:51.000,6,11121637,-795,0,1767683750,15095.18853631999,114.14860595999926,50696.72385552001 2026-01-06,07:15:52.000,6,11121688,-795,0,1767683751,15095.16832738999,114.1415568299999,50696.62603584001 2026-01-06,07:15:53.000,6,11121687,-795,0,1767683752,15095.202008939996,114.17680248000397,50696.80770096 2026-01-06,07:15:54.000,6,11121765,-795,0,1767683753,15095.23569049,114.18385161000333,50696.79372672001 2026-01-06,07:15:55.000,6,11121730,-795,0,1767683754,15095.18853631999,114.16270421999798,50696.75879112 2026-01-06,07:15:56.000,6,11121758,-795,0,1767683755,15095.181800009996,114.2402446499982,50696.79372672001 2026-01-06,07:15:57.000,6,11121673,-795,0,1767683756,15095.161591079996,114.19090074000269,50696.80770096 2026-01-06,07:15:58.000,6,11121687,-795,0,1767683757,15095.1750637,114.23319551999884,50696.87757216 2026-01-06,07:15:59.000,6,11121718,-795,0,1767683758,15095.141382149995,114.17680248000397,50696.84263656001 2026-01-06,07:16:00.000,6,11121741,-795,0,1767683759,15095.1750637,114.18385161000333,50696.82167520001 2026-01-06,07:16:01.000,6,11121641,-755,0,1767683760,15095.00665594999,114.20499900000141,50696.54917752 2026-01-06,07:16:02.000,6,11121732,-795,0,1767683761,15095.08749166999,114.15565508999862,50696.73782976 2026-01-06,07:16:03.000,6,11121740,-795,0,1767683762,15095.13464584,114.2543429100042,50696.76577824 2026-01-06,07:16:04.000,6,11121749,-795,0,1767683763,15095.060546429995,114.21204813000077,50696.77276536001 2026-01-06,07:16:05.000,6,11121724,-795,0,1767683764,15095.09422798,114.22614638999949,50696.79372672001 2026-01-06,07:16:06.000,6,11121710,-795,0,1767683765,15095.100964289995,114.21204813000077,50696.7867396 2026-01-06,07:16:07.000,6,11121585,-795,0,1767683766,15095.161591079996,114.19794987000205,50696.828662320004 2026-01-06,07:16:08.000,6,11121715,-795,0,1767683767,15095.161591079996,114.2543429100042,50696.87757216 2026-01-06,07:16:09.000,6,11121729,-795,0,1767683768,15095.181800009996,114.21909726000013,50696.849623680006 2026-01-06,07:16:10.000,6,11121646,-795,0,1767683769,15095.181800009996,114.22614638999949,50696.93346912 2026-01-06,07:16:11.000,6,11121724,-795,0,1767683770,15095.100964289995,114.21204813000077,50696.577126 2026-01-06,07:16:12.000,6,11121725,-795,0,1767683771,15095.09422798,114.20499900000141,50696.68891992 2026-01-06,07:16:13.000,6,11121701,-795,0,1767683772,15095.121173219995,114.19794987000205,50696.62603584001 2026-01-06,07:16:14.000,6,11121615,-795,0,1767683773,15095.282844659996,114.23319551999884,50696.97539184 2026-01-06,07:16:15.000,6,11121753,-795,0,1767683774,15095.316526210001,114.18385161000333,50696.98936608001 2026-01-06,07:16:16.000,6,11121670,-795,0,1767683775,15095.249163109991,114.2402446499982,50696.98936608001 2026-01-06,07:16:17.000,6,11121652,-795,0,1767683776,15095.249163109991,114.22614638999949,50696.80770096 2026-01-06,07:16:18.000,6,11121710,-795,0,1767683777,15095.249163109991,114.2543429100042,50696.926482 2026-01-06,07:16:19.000,6,11121724,-795,0,1767683778,15095.269372039991,114.20499900000141,50696.91250776 2026-01-06,07:16:20.000,6,11121727,-795,0,1767683779,15095.282844659996,114.2543429100042,50696.926482 2026-01-06,07:16:21.000,6,11121695,-795,0,1767683780,15095.161591079996,114.21909726000013,50696.74481688 2026-01-06,07:16:22.000,6,11121754,-635,0,1767683781,15095.14811845999,114.20499900000141,50696.75879112 2026-01-06,07:16:23.000,6,11121766,-795,0,1767683782,15095.141382149995,114.19794987000205,50696.74481688 2026-01-06,07:16:24.000,6,11121690,-795,0,1767683783,15095.222217869996,114.21204813000077,50696.849623680006 2026-01-06,07:16:25.000,6,11121769,-795,0,1767683784,15095.18853631999,114.21204813000077,50696.849623680006 2026-01-06,07:16:26.000,6,11121717,-795,0,1767683785,15095.21548156,114.19794987000205,50696.87757216 2026-01-06,07:16:27.000,6,11121704,-795,0,1767683786,15095.21548156,114.21204813000077,50696.87757216 2026-01-06,07:16:28.000,6,11121673,-795,0,1767683787,15095.242426799996,114.19090074000269,50696.83564944 2026-01-06,07:16:29.000,6,11121789,-795,0,1767683788,15095.21548156,114.28253943000163,50696.88455928 2026-01-06,07:16:30.000,6,11121695,-795,0,1767683789,15095.181800009996,114.22614638999949,50696.8566108 2026-01-06,07:16:31.000,6,11121659,-795,0,1767683790,15095.100964289995,114.20499900000141,50696.6469972 2026-01-06,07:16:32.000,6,11121733,-795,0,1767683791,15095.10770059999,114.18385161000333,50696.633022960006 2026-01-06,07:16:33.000,6,11121697,-795,0,1767683792,15095.060546429995,114.21909726000013,50696.612061600004 2026-01-06,07:16:34.000,6,11121712,-795,0,1767683793,15095.13464584,114.22614638999949,50696.82167520001 2026-01-06,07:16:35.000,6,11121698,-795,0,1767683794,15095.11443691,114.22614638999949,50696.77276536001 2026-01-06,07:16:36.000,6,11121706,-795,0,1767683795,15095.161591079996,114.23319551999884,50696.75180400001 2026-01-06,07:16:37.000,6,11121727,-795,0,1767683796,15095.14811845999,114.2543429100042,50696.75180400001 2026-01-06,07:16:38.000,6,11121718,-795,0,1767683797,15095.18853631999,114.23319551999884,50696.77276536001 2026-01-06,07:16:39.000,6,11121668,-795,0,1767683798,15095.161591079996,114.26844117000292,50696.800713840006 2026-01-06,07:16:40.000,6,11121657,-795,0,1767683799,15095.14811845999,114.27549030000228,50696.76577824 2026-01-06,07:16:41.000,6,11121693,-795,0,1767683800,15095.040337499995,114.23319551999884,50696.59110024 2026-01-06,07:16:42.000,6,11121695,-795,0,1767683801,15095.09422798,114.21204813000077,50696.65398432001 2026-01-06,07:16:43.000,6,11121680,-795,0,1767683802,15095.1750637,114.22614638999949,50696.800713840006 2026-01-06,07:16:44.000,6,11121709,-795,0,1767683803,15095.181800009996,114.19794987000205,50696.87757216 2026-01-06,07:16:45.000,6,11121648,-795,0,1767683804,15095.202008939996,114.2402446499982,50696.800713840006 2026-01-06,07:16:46.000,6,11121757,-795,0,1767683805,15095.222217869996,114.19090074000269,50696.88455928 2026-01-06,07:16:47.000,6,11121671,-795,0,1767683806,15095.249163109991,114.21204813000077,50696.7867396 2026-01-06,07:16:48.000,6,11121723,-795,0,1767683807,15095.20874524999,114.27549030000228,50696.90552064 2026-01-06,07:16:49.000,6,11121704,-795,0,1767683808,15095.25589942,114.29663769000035,50696.86359792 2026-01-06,07:16:50.000,6,11121745,-795,0,1767683809,15095.249163109991,114.2543429100042,50696.90552064 2026-01-06,07:16:51.000,6,11121657,-795,0,1767683810,15095.141382149995,114.21204813000077,50696.660971440004 2026-01-06,07:16:52.000,6,11121664,-795,0,1767683811,15095.19527263,114.21909726000013,50696.69590704 2026-01-06,07:16:53.000,6,11121674,-795,0,1767683812,15095.222217869996,114.22614638999949,50696.89154640001 2026-01-06,07:16:54.000,6,11121688,-795,0,1767683813,15095.242426799996,114.22614638999949,50697.00334032 2026-01-06,07:16:55.000,6,11121679,-795,0,1767683814,15095.242426799996,114.21909726000013,50697.00334032 2026-01-06,07:16:56.000,6,11121679,-795,0,1767683815,15095.262635729996,114.29663769000035,50697.05923728001 2026-01-06,07:16:57.000,6,11121667,-795,0,1767683816,15095.25589942,114.23319551999884,50696.94045624001 2026-01-06,07:16:58.000,6,11121684,-675,0,1767683817,15095.23569049,114.23319551999884,50696.93346912 2026-01-06,07:16:59.000,6,11121746,-795,0,1767683818,15095.249163109991,114.19794987000205,50696.86359792 2026-01-06,07:17:00.000,6,11121702,-795,0,1767683819,15095.249163109991,114.18385161000333,50696.88455928 2026-01-06,07:17:01.000,6,11121724,-795,0,1767683820,15095.228954179991,114.18385161000333,50696.7867396 2026-01-06,07:17:02.000,6,11121656,-795,0,1767683821,15095.23569049,114.2543429100042,50696.779752480004 2026-01-06,07:17:03.000,6,11121664,-795,0,1767683822,15095.242426799996,114.21909726000013,50696.75180400001 2026-01-06,07:17:04.000,6,11121724,-795,0,1767683823,15095.262635729996,114.28253943000163,50696.926482 2026-01-06,07:17:05.000,6,11121692,-795,0,1767683824,15095.303053589996,114.23319551999884,50696.91250776 2026-01-06,07:17:06.000,6,11121780,-795,0,1767683825,15095.27610835,114.27549030000228,50696.968404720006 2026-01-06,07:17:07.000,6,11121699,-795,0,1767683826,15095.296317280001,114.19794987000205,50697.05923728001 2026-01-06,07:17:08.000,6,11121696,-795,0,1767683827,15095.25589942,114.2402446499982,50697.00334032 2026-01-06,07:17:09.000,6,11121760,-795,0,1767683828,15095.289580969991,114.22614638999949,50696.926482 2026-01-06,07:17:10.000,6,11121705,-795,0,1767683829,15095.249163109991,114.21909726000013,50696.96141760001 2026-01-06,07:17:11.000,6,11121789,-795,0,1767683830,15095.16832738999,114.19794987000205,50696.83564944 2026-01-06,07:17:12.000,6,11121678,-795,0,1767683831,15095.16832738999,114.1415568299999,50696.83564944 2026-01-06,07:17:13.000,6,11121794,-795,0,1767683832,15095.161591079996,114.19794987000205,50696.67494568001 2026-01-06,07:17:14.000,6,11121756,-795,0,1767683833,15095.09422798,114.20499900000141,50696.7867396 2026-01-06,07:17:15.000,6,11121747,-795,0,1767683834,15095.14811845999,114.18385161000333,50696.8566108 2026-01-06,07:17:16.000,6,11121743,-795,0,1767683835,15095.141382149995,114.19794987000205,50696.82167520001 2026-01-06,07:17:17.000,6,11121745,-795,0,1767683836,15095.10770059999,114.23319551999884,50696.75180400001 2026-01-06,07:17:18.000,6,11121743,-795,0,1767683837,15095.080755359995,114.16975335000461,50696.84263656001 2026-01-06,07:17:19.000,6,11121716,-795,0,1767683838,15095.12790952999,114.19794987000205,50696.87757216 2026-01-06,07:17:20.000,6,11121713,-795,0,1767683839,15095.11443691,114.21909726000013,50696.91250776 2026-01-06,07:17:21.000,6,11121722,-795,0,1767683840,15094.99318333,114.23319551999884,50696.66795856 2026-01-06,07:17:22.000,6,11121713,-795,0,1767683841,15095.02686487999,114.2402446499982,50696.730842640005 2026-01-06,07:17:23.000,6,11121675,-795,0,1767683842,15095.00665594999,114.20499900000141,50696.563151760005 2026-01-06,07:17:24.000,6,11121573,-795,0,1767683843,15095.08749166999,114.20499900000141,50696.91949488001 2026-01-06,07:17:25.000,6,11121735,-795,0,1767683844,15095.121173219995,114.18385161000333,50696.800713840006 2026-01-06,07:17:26.000,6,11121698,-795,0,1767683845,15095.10770059999,114.19090074000269,50696.81468808 2026-01-06,07:17:27.000,6,11121739,-795,0,1767683846,15095.141382149995,114.14860595999926,50696.79372672001 2026-01-06,07:17:28.000,6,11121719,-795,0,1767683847,15095.161591079996,114.1415568299999,50696.76577824 2026-01-06,07:17:29.000,6,11121749,-795,0,1767683848,15095.15485477,114.17680248000397,50696.849623680006 2026-01-06,07:17:30.000,6,11121707,-795,0,1767683849,15095.121173219995,114.19794987000205,50696.76577824 2026-01-06,07:17:31.000,6,11121735,-795,0,1767683850,15095.02686487999,114.12040944000182,50696.681932800006 2026-01-06,07:17:32.000,6,11121732,-795,0,1767683851,15095.10770059999,114.1415568299999,50696.61904872 2026-01-06,07:17:33.000,6,11121717,-795,0,1767683852,15095.08749166999,114.09926205000374,50696.65398432001 2026-01-06,07:17:34.000,6,11121617,-795,0,1767683853,15095.1750637,114.18385161000333,50696.89154640001 2026-01-06,07:17:35.000,6,11121772,-795,0,1767683854,15095.18853631999,114.17680248000397,50696.90552064 2026-01-06,07:17:36.000,6,11121643,-755,0,1767683855,15095.18853631999,114.15565508999862,50696.91949488001 2026-01-06,07:17:37.000,6,11121717,-795,0,1767683856,15095.18853631999,114.24729378000484,50696.80770096 2026-01-06,07:17:38.000,6,11121734,-795,0,1767683857,15095.21548156,114.17680248000397,50696.87757216 2026-01-06,07:17:39.000,6,11121642,-795,0,1767683858,15095.19527263,114.19090074000269,50696.87757216 2026-01-06,07:17:40.000,6,11121654,-795,0,1767683859,15095.202008939996,114.22614638999949,50696.800713840006 2026-01-06,07:17:41.000,6,11121754,-795,0,1767683860,15095.18853631999,114.24729378000484,50696.612061600004 2026-01-06,07:17:42.000,6,11121800,-795,0,1767683861,15095.181800009996,114.22614638999949,50696.74481688 2026-01-06,07:17:43.000,6,11121710,-795,0,1767683862,15095.21548156,114.16975335000461,50696.8566108 2026-01-06,07:17:44.000,6,11121722,-795,0,1767683863,15095.262635729996,114.20499900000141,50696.947443360004 2026-01-06,07:17:45.000,6,11121693,-795,0,1767683864,15095.282844659996,114.20499900000141,50696.88455928 2026-01-06,07:17:46.000,6,11121704,-715,0,1767683865,15095.242426799996,114.21204813000077,50696.96141760001 2026-01-06,07:17:47.000,6,11121775,-795,0,1767683866,15095.303053589996,114.22614638999949,50696.968404720006 2026-01-06,07:17:48.000,6,11121720,-795,0,1767683867,15095.309789899991,114.18385161000333,50697.00334032 2026-01-06,07:17:49.000,6,11121708,-795,0,1767683868,15095.262635729996,114.19090074000269,50697.0312888 2026-01-06,07:17:50.000,6,11121767,-795,0,1767683869,15095.282844659996,114.19794987000205,50697.017314560006 2026-01-06,07:17:51.000,6,11121718,-795,0,1767683870,15095.20874524999,114.16975335000461,50696.730842640005 2026-01-06,07:17:52.000,6,11121809,-795,0,1767683871,15095.282844659996,114.17680248000397,50696.87058504001 2026-01-06,07:17:53.000,6,11121730,-795,0,1767683872,15095.20874524999,114.18385161000333,50696.7867396 2026-01-06,07:17:54.000,6,11121732,-795,0,1767683873,15095.25589942,114.21204813000077,50696.87058504001 2026-01-06,07:17:55.000,6,11121684,-795,0,1767683874,15095.289580969991,114.18385161000333,50696.898533520005 2026-01-06,07:17:56.000,6,11121736,-795,0,1767683875,15095.303053589996,114.19794987000205,50696.898533520005 2026-01-06,07:17:57.000,6,11121627,-795,0,1767683876,15095.329998829991,114.14860595999926,50696.86359792 2026-01-06,07:17:58.000,6,11121688,-795,0,1767683877,15095.289580969991,114.14860595999926,50696.90552064 2026-01-06,07:17:59.000,6,11121712,-795,0,1767683878,15095.316526210001,114.18385161000333,50696.94045624001 2026-01-06,07:18:00.000,6,11121762,-795,0,1767683879,15095.289580969991,114.19090074000269,50696.88455928 2026-01-06,07:18:01.000,6,11121812,-795,0,1767683880,15095.23569049,114.17680248000397,50696.62603584001 2026-01-06,07:18:02.000,6,11121688,-795,0,1767683881,15095.23569049,114.14860595999926,50696.75879112 2026-01-06,07:18:03.000,6,11121784,-795,0,1767683882,15095.222217869996,114.16975335000461,50696.65398432001 2026-01-06,07:18:04.000,6,11121749,-795,0,1767683883,15095.329998829991,114.23319551999884,50696.94045624001 2026-01-06,07:18:05.000,6,11121710,-795,0,1767683884,15095.363680379996,114.20499900000141,50696.91949488001 2026-01-06,07:18:06.000,6,11121718,-795,0,1767683885,15095.336735140001,114.18385161000333,50696.90552064 2026-01-06,07:18:07.000,6,11121629,-795,0,1767683886,15095.329998829991,114.22614638999949,50696.83564944 2026-01-06,07:18:08.000,6,11121681,-795,0,1767683887,15095.316526210001,114.19794987000205,50696.91250776 2026-01-06,07:18:09.000,6,11121714,-795,0,1767683888,15095.262635729996,114.22614638999949,50696.898533520005 2026-01-06,07:18:10.000,6,11121682,-795,0,1767683889,15095.289580969991,114.2543429100042,50696.87757216 2026-01-06,07:18:11.000,6,11121779,-795,0,1767683890,15095.23569049,114.26844117000292,50696.82167520001 2026-01-06,07:18:12.000,6,11121749,-795,0,1767683891,15095.303053589996,114.21909726000013,50696.898533520005 2026-01-06,07:18:13.000,6,11121726,-795,0,1767683892,15095.329998829991,114.23319551999884,50696.93346912 2026-01-06,07:18:14.000,6,11121675,-795,0,1767683893,15095.309789899991,114.16270421999798,50697.02430168 2026-01-06,07:18:15.000,6,11121732,-795,0,1767683894,15095.336735140001,114.22614638999949,50697.017314560006 2026-01-06,07:18:16.000,6,11121745,-795,0,1767683895,15095.323262519996,114.19090074000269,50697.05923728001 2026-01-06,07:18:17.000,6,11121806,-795,0,1767683896,15095.303053589996,114.12040944000182,50697.00334032 2026-01-06,07:18:18.000,6,11121684,-795,0,1767683897,15095.323262519996,114.15565508999862,50697.04526304 2026-01-06,07:18:19.000,6,11121718,-795,0,1767683898,15095.303053589996,114.1063111800031,50696.97539184 2026-01-06,07:18:20.000,6,11121692,-795,0,1767683899,15095.343471449996,114.1415568299999,50696.968404720006 2026-01-06,07:18:21.000,6,11121717,-795,0,1767683900,15095.249163109991,114.13450770000054,50696.76577824 2026-01-06,07:18:22.000,6,11121737,-795,0,1767683901,15095.27610835,114.1415568299999,50696.81468808 2026-01-06,07:18:23.000,6,11121690,-795,0,1767683902,15095.289580969991,114.1415568299999,50696.8566108 2026-01-06,07:18:24.000,6,11121746,-795,0,1767683903,15095.309789899991,114.16270421999798,50696.89154640001 2026-01-06,07:18:25.000,6,11121734,-795,0,1767683904,15095.309789899991,114.11336031000246,50696.88455928 2026-01-06,07:18:26.000,6,11121689,-795,0,1767683905,15095.309789899991,114.11336031000246,50696.947443360004 2026-01-06,07:18:27.000,6,11121658,-795,0,1767683906,15095.377153000001,114.07811465999839,50696.98936608001 2026-01-06,07:18:28.000,6,11121667,-795,0,1767683907,15095.289580969991,114.09926205000374,50696.87058504001 2026-01-06,07:18:29.000,6,11121708,-795,0,1767683908,15095.336735140001,114.09221292000439,50696.8566108 2026-01-06,07:18:30.000,6,11121690,-795,0,1767683909,15095.356944070001,114.12040944000182,50696.91949488001 2026-01-06,07:18:31.000,6,11121727,-795,0,1767683910,15095.23569049,114.13450770000054,50696.681932800006 2026-01-06,07:18:32.000,6,11121644,-795,0,1767683911,15095.289580969991,114.08516378999775,50696.8566108 2026-01-06,07:18:33.000,6,11121679,-795,0,1767683912,15095.296317280001,114.09926205000374,50696.76577824 2026-01-06,07:18:34.000,6,11121718,-795,0,1767683913,15095.343471449996,114.1063111800031,50696.926482 2026-01-06,07:18:35.000,6,11121717,-795,0,1767683914,15095.323262519996,114.09221292000439,50696.83564944 2026-01-06,07:18:36.000,6,11121708,-795,0,1767683915,15095.269372039991,114.04991814000095,50696.7867396 2026-01-06,07:18:37.000,6,11121756,-795,0,1767683916,15095.329998829991,114.09926205000374,50696.87757216 2026-01-06,07:18:38.000,6,11121730,-795,0,1767683917,15095.383889309996,114.06401639999967,50696.79372672001 2026-01-06,07:18:39.000,6,11121684,-795,0,1767683918,15095.316526210001,114.05696727000031,50696.80770096 2026-01-06,07:18:40.000,6,11121702,-795,0,1767683919,15095.356944070001,114.04991814000095,50696.898533520005 2026-01-06,07:18:41.000,6,11121723,-795,0,1767683920,15095.262635729996,114.02877075000288,50696.612061600004 2026-01-06,07:18:42.000,6,11121715,-795,0,1767683921,15095.25589942,114.05696727000031,50696.6469972 2026-01-06,07:18:43.000,6,11121686,-795,0,1767683922,15095.309789899991,114.07106552999903,50696.74481688 2026-01-06,07:18:44.000,6,11121752,-795,0,1767683923,15095.343471449996,114.07811465999839,50696.89154640001 2026-01-06,07:18:45.000,6,11121721,-795,0,1767683924,15095.356944070001,114.08516378999775,50696.87058504001 2026-01-06,07:18:46.000,6,11121738,-795,0,1767683925,15095.383889309996,114.07811465999839,50696.90552064 2026-01-06,07:18:47.000,6,11121765,-795,0,1767683926,15095.397361930001,114.1063111800031,50696.94045624001 2026-01-06,07:18:48.000,6,11121732,-795,0,1767683927,15095.370416689992,114.06401639999967,50696.95443048 2026-01-06,07:18:49.000,6,11121735,-795,0,1767683928,15095.289580969991,114.05696727000031,50696.88455928 2026-01-06,07:18:50.000,6,11121750,-795,0,1767683929,15095.289580969991,114.1063111800031,50696.926482 2026-01-06,07:18:51.000,6,11121641,-795,0,1767683930,15095.249163109991,114.07106552999903,50696.75879112 2026-01-06,07:18:52.000,6,11121723,-795,0,1767683931,15095.228954179991,114.07106552999903,50696.77276536001 2026-01-06,07:18:53.000,6,11121787,-795,0,1767683932,15095.316526210001,114.1415568299999,50696.95443048 2026-01-06,07:18:54.000,6,11121761,-795,0,1767683933,15095.309789899991,114.12745857000118,50697.00334032 2026-01-06,07:18:55.000,6,11121667,-795,0,1767683934,15095.316526210001,114.1415568299999,50697.01032744001 2026-01-06,07:18:56.000,6,11121702,-795,0,1767683935,15095.323262519996,114.13450770000054,50696.926482 2026-01-06,07:18:57.000,6,11121724,-795,0,1767683936,15095.323262519996,114.06401639999967,50696.98936608001 2026-01-06,07:18:58.000,6,11121616,-795,0,1767683937,15095.323262519996,114.07811465999839,50696.95443048 2026-01-06,07:18:59.000,6,11121662,-795,0,1767683938,15095.323262519996,114.07106552999903,50696.926482 2026-01-06,07:19:00.000,6,11121742,-795,0,1767683939,15095.296317280001,114.1415568299999,50696.996353200004 2026-01-06,07:19:01.000,6,11121652,-795,0,1767683940,15095.181800009996,114.07811465999839,50696.75879112 2026-01-06,07:19:02.000,6,11121703,-795,0,1767683941,15095.141382149995,114.03581988000224,50696.76577824 2026-01-06,07:19:03.000,6,11121689,-795,0,1767683942,15095.323262519996,114.12040944000182,50696.97539184 2026-01-06,07:19:04.000,6,11121728,-795,0,1767683943,15095.262635729996,114.12040944000182,50696.849623680006 2026-01-06,07:19:05.000,6,11121732,-795,0,1767683944,15095.25589942,114.12745857000118,50696.849623680006 2026-01-06,07:19:06.000,6,11121677,-795,0,1767683945,15095.336735140001,114.07811465999839,50696.87757216 2026-01-06,07:19:07.000,6,11121607,-795,0,1767683946,15095.282844659996,114.12745857000118,50696.88455928 2026-01-06,07:19:08.000,6,11121689,-715,0,1767683947,15095.309789899991,114.12040944000182,50696.94045624001 2026-01-06,07:19:09.000,6,11121605,-795,0,1767683948,15095.262635729996,114.07811465999839,50696.88455928 2026-01-06,07:19:10.000,6,11121667,-795,0,1767683949,15095.296317280001,114.07811465999839,50696.91949488001 2026-01-06,07:19:11.000,6,11121636,-795,0,1767683950,15095.161591079996,114.07811465999839,50696.59808736 2026-01-06,07:19:12.000,6,11121598,-795,0,1767683951,15095.16832738999,114.02877075000288,50696.6469972 2026-01-06,07:19:13.000,6,11121645,-795,0,1767683952,15095.181800009996,114.08516378999775,50696.849623680006 2026-01-06,07:19:14.000,6,11121601,-795,0,1767683953,15095.19527263,114.11336031000246,50696.88455928 2026-01-06,07:19:15.000,6,11121663,-795,0,1767683954,15095.181800009996,114.09221292000439,50696.87058504001 2026-01-06,07:19:16.000,6,11121673,-715,0,1767683955,15095.161591079996,114.08516378999775,50696.84263656001 2026-01-06,07:19:17.000,6,11121723,-795,0,1767683956,15095.121173219995,114.0428690100016,50696.76577824 2026-01-06,07:19:18.000,6,11121634,-795,0,1767683957,15095.14811845999,114.0428690100016,50696.828662320004 2026-01-06,07:19:19.000,6,11121623,-635,0,1767683958,15095.13464584,113.9935250999988,50696.779752480004 2026-01-06,07:19:20.000,6,11121664,-795,0,1767683959,15095.121173219995,114.01467249000416,50696.8566108 2026-01-06,07:19:21.000,6,11121728,-795,0,1767683960,15095.09422798,114.06401639999967,50696.563151760005 2026-01-06,07:19:22.000,6,11121726,-795,0,1767683961,15095.12790952999,114.06401639999967,50696.66795856 2026-01-06,07:19:23.000,6,11121698,-795,0,1767683962,15095.202008939996,114.05696727000031,50696.82167520001 2026-01-06,07:19:24.000,6,11121646,-795,0,1767683963,15095.141382149995,114.07811465999839,50696.88455928 2026-01-06,07:19:25.000,6,11121709,-795,0,1767683964,15095.07401905,114.01467249000416,50696.828662320004 2026-01-06,07:19:26.000,6,11121677,-795,0,1767683965,15095.15485477,114.07106552999903,50696.88455928 2026-01-06,07:19:27.000,6,11121713,-795,0,1767683966,15095.15485477,114.01467249000416,50696.76577824 2026-01-06,07:19:28.000,6,11121663,-795,0,1767683967,15095.19527263,113.97942684000009,50696.82167520001 2026-01-06,07:19:29.000,6,11121604,-795,0,1767683968,15095.14811845999,113.98647596999945,50696.83564944 2026-01-06,07:19:30.000,6,11121779,-795,0,1767683969,15095.1750637,113.97237771000073,50696.83564944 2026-01-06,07:19:31.000,6,11121787,-795,0,1767683970,15095.080755359995,113.94418119000329,50696.681932800006 2026-01-06,07:19:32.000,6,11121572,-795,0,1767683971,15095.11443691,113.97237771000073,50696.7867396 2026-01-06,07:19:33.000,6,11121709,-795,0,1767683972,15095.080755359995,113.97237771000073,50696.76577824 2026-01-06,07:19:34.000,6,11121739,-795,0,1767683973,15095.14811845999,113.93713206000393,50696.828662320004 2026-01-06,07:19:35.000,6,11121710,-795,0,1767683974,15095.141382149995,113.97942684000009,50696.88455928 2026-01-06,07:19:36.000,6,11121667,-795,0,1767683975,15095.13464584,114.02877075000288,50696.8566108 2026-01-06,07:19:37.000,6,11121777,-795,0,1767683976,15095.161591079996,114.02877075000288,50696.996353200004 2026-01-06,07:19:38.000,6,11121700,-795,0,1767683977,15095.181800009996,113.98647596999945,50697.00334032 2026-01-06,07:19:39.000,6,11121734,-795,0,1767683978,15095.181800009996,114.0076233600048,50697.04526304 2026-01-06,07:19:40.000,6,11121707,-795,0,1767683979,15095.18853631999,114.02877075000288,50697.00334032 2026-01-06,07:19:41.000,6,11121626,-795,0,1767683980,15095.100964289995,114.01467249000416,50696.87058504001 2026-01-06,07:19:42.000,6,11121777,-795,0,1767683981,15095.09422798,113.97237771000073,50696.83564944 2026-01-06,07:19:43.000,6,11121694,-795,0,1767683982,15095.09422798,114.04991814000095,50696.800713840006 2026-01-06,07:19:44.000,6,11121646,-795,0,1767683983,15095.14811845999,114.0428690100016,50696.947443360004 2026-01-06,07:19:45.000,6,11121768,-795,0,1767683984,15095.09422798,114.04991814000095,50696.86359792 2026-01-06,07:19:46.000,6,11121699,-795,0,1767683985,15095.12790952999,114.06401639999967,50696.91250776 2026-01-06,07:19:47.000,6,11121736,-795,0,1767683986,15095.10770059999,114.07106552999903,50696.98936608001 2026-01-06,07:19:48.000,6,11121646,-795,0,1767683987,15095.15485477,114.05696727000031,50696.91250776 2026-01-06,07:19:49.000,6,11121661,-795,0,1767683988,15095.20874524999,114.09926205000374,50696.91949488001 2026-01-06,07:19:50.000,6,11121728,-795,0,1767683989,15095.202008939996,114.07106552999903,50696.87757216 2026-01-06,07:19:51.000,6,11121594,-795,0,1767683990,15095.13464584,114.06401639999967,50696.75879112 2026-01-06,07:19:52.000,6,11121665,-795,0,1767683991,15095.15485477,114.02877075000288,50696.79372672001 2026-01-06,07:19:53.000,6,11121702,-795,0,1767683992,15095.12790952999,114.02877075000288,50696.88455928 2026-01-06,07:19:54.000,6,11121657,-795,0,1767683993,15095.262635729996,114.04991814000095,50697.05225016 2026-01-06,07:19:55.000,6,11121716,-795,0,1767683994,15095.242426799996,114.06401639999967,50696.98237896 2026-01-06,07:19:56.000,6,11121668,-795,0,1767683995,15095.202008939996,114.05696727000031,50697.02430168 2026-01-06,07:19:57.000,6,11121646,-795,0,1767683996,15095.18853631999,114.05696727000031,50696.926482 2026-01-06,07:19:58.000,6,11121661,-795,0,1767683997,15095.20874524999,114.02877075000288,50696.97539184 2026-01-06,07:19:59.000,6,11121742,-795,0,1767683998,15095.242426799996,113.98647596999945,50697.07321152 2026-01-06,07:20:00.000,6,11121715,-795,0,1767683999,15095.202008939996,114.06401639999967,50696.968404720006 2026-01-06,07:20:01.000,6,11121706,-795,0,1767684000,15095.14811845999,114.0428690100016,50696.75879112 2026-01-06,07:20:02.000,6,11121693,-795,0,1767684001,15095.13464584,114.0428690100016,50696.84263656001 2026-01-06,07:20:03.000,6,11121626,-795,0,1767684002,15095.181800009996,114.0076233600048,50696.849623680006 2026-01-06,07:20:04.000,6,11121709,-795,0,1767684003,15095.202008939996,114.0428690100016,50696.91949488001 2026-01-06,07:20:05.000,6,11121674,-795,0,1767684004,15095.20874524999,114.02172162000352,50696.96141760001 2026-01-06,07:20:06.000,6,11121671,-795,0,1767684005,15095.19527263,114.00057422999816,50697.00334032 2026-01-06,07:20:07.000,6,11121735,-795,0,1767684006,15095.202008939996,114.01467249000416,50696.95443048 2026-01-06,07:20:08.000,6,11121619,-795,0,1767684007,15095.14811845999,114.0076233600048,50697.02430168 2026-01-06,07:20:09.000,6,11121723,-795,0,1767684008,15095.181800009996,114.03581988000224,50696.926482 2026-01-06,07:20:10.000,6,11121656,-795,0,1767684009,15095.1750637,114.02877075000288,50696.89154640001 2026-01-06,07:20:11.000,6,11121637,-795,0,1767684010,15095.08749166999,113.95827945000201,50696.65398432001 2026-01-06,07:20:12.000,6,11121665,-795,0,1767684011,15095.09422798,114.02172162000352,50696.6469972 2026-01-06,07:20:13.000,6,11121694,-795,0,1767684012,15095.16832738999,114.00057422999816,50696.800713840006 2026-01-06,07:20:14.000,6,11121737,-795,0,1767684013,15095.222217869996,113.96532858000137,50696.98936608001 2026-01-06,07:20:15.000,6,11121765,-795,0,1767684014,15095.202008939996,114.02877075000288,50696.88455928 2026-01-06,07:20:16.000,6,11121694,-795,0,1767684015,15095.23569049,114.01467249000416,50696.98237896 2026-01-06,07:20:17.000,6,11121699,-795,0,1767684016,15095.23569049,114.00057422999816,50696.91949488001 2026-01-06,07:20:18.000,6,11121734,-795,0,1767684017,15095.242426799996,113.97237771000073,50696.91250776 2026-01-06,07:20:19.000,6,11121714,-795,0,1767684018,15095.23569049,113.96532858000137,50696.898533520005 2026-01-06,07:20:20.000,6,11121777,-795,0,1767684019,15095.262635729996,113.95123032000265,50697.00334032 2026-01-06,07:20:21.000,6,11121724,-795,0,1767684020,15095.161591079996,113.97942684000009,50696.68891992 2026-01-06,07:20:22.000,6,11121636,-795,0,1767684021,15095.21548156,113.95827945000201,50696.7867396 2026-01-06,07:20:23.000,6,11121733,-795,0,1767684022,15095.21548156,114.02172162000352,50696.89154640001 2026-01-06,07:20:24.000,6,11121725,-795,0,1767684023,15095.249163109991,114.0076233600048,50697.04526304 2026-01-06,07:20:25.000,6,11121746,-795,0,1767684024,15095.282844659996,113.97942684000009,50697.01032744001 2026-01-06,07:20:26.000,6,11121707,-795,0,1767684025,15095.242426799996,113.95827945000201,50696.947443360004 2026-01-06,07:20:27.000,6,11121667,-795,0,1767684026,15095.222217869996,113.96532858000137,50696.996353200004 2026-01-06,07:20:28.000,6,11121694,-795,0,1767684027,15095.23569049,113.93713206000393,50697.02430168 2026-01-06,07:20:29.000,6,11121756,-795,0,1767684028,15095.18853631999,113.93713206000393,50697.04526304 2026-01-06,07:20:30.000,6,11121597,-795,0,1767684029,15095.20874524999,113.97237771000073,50697.066224400005 2026-01-06,07:20:31.000,6,11121724,-795,0,1767684030,15095.14811845999,113.88073902000178,50696.87058504001 2026-01-06,07:20:32.000,6,11121699,-795,0,1767684031,15095.100964289995,113.8948372800005,50696.926482 2026-01-06,07:20:33.000,6,11121760,-795,0,1767684032,15095.121173219995,113.91598466999858,50696.88455928 2026-01-06,07:20:34.000,6,11121726,-795,0,1767684033,15095.23569049,113.96532858000137,50697.017314560006 2026-01-06,07:20:35.000,6,11121692,-795,0,1767684034,15095.222217869996,113.93713206000393,50697.04526304 2026-01-06,07:20:36.000,6,11121732,-795,0,1767684035,15095.249163109991,113.94418119000329,50697.0312888 2026-01-06,07:20:37.000,6,11121661,-795,0,1767684036,15095.20874524999,113.95827945000201,50697.01032744001 2026-01-06,07:20:38.000,6,11121725,-795,0,1767684037,15095.228954179991,113.95123032000265,50697.0312888 2026-01-06,07:20:39.000,6,11121686,-795,0,1767684038,15095.25589942,113.90893553999922,50697.07321152 2026-01-06,07:20:40.000,6,11121731,-795,0,1767684039,15095.20874524999,113.95827945000201,50697.01032744001 2026-01-06,07:20:41.000,6,11121708,-795,0,1767684040,15095.080755359995,113.93713206000393,50696.75879112 2026-01-06,07:20:42.000,6,11121706,-795,0,1767684041,15095.222217869996,113.90893553999922,50696.898533520005 2026-01-06,07:20:43.000,6,11121707,-795,0,1767684042,15095.161591079996,113.97237771000073,50696.8566108 2026-01-06,07:20:44.000,6,11121668,-755,0,1767684043,15095.262635729996,113.97237771000073,50697.017314560006 2026-01-06,07:20:45.000,6,11121722,-795,0,1767684044,15095.228954179991,113.92303379999794,50696.98237896 2026-01-06,07:20:46.000,6,11121706,-795,0,1767684045,15095.20874524999,114.01467249000416,50697.08019864 2026-01-06,07:20:47.000,6,11121720,-795,0,1767684046,15095.222217869996,113.92303379999794,50697.02430168 2026-01-06,07:20:48.000,6,11121757,-795,0,1767684047,15095.222217869996,113.98647596999945,50696.98237896 2026-01-06,07:20:49.000,6,11121725,-795,0,1767684048,15095.222217869996,114.0076233600048,50697.0312888 2026-01-06,07:20:50.000,6,11121699,-795,0,1767684049,15095.27610835,114.02877075000288,50696.98936608001 2026-01-06,07:20:51.000,6,11121582,-795,0,1767684050,15095.14811845999,113.98647596999945,50696.730842640005 2026-01-06,07:20:52.000,6,11121716,-795,0,1767684051,15095.23569049,113.9935250999988,50696.849623680006 2026-01-06,07:20:53.000,6,11121654,-795,0,1767684052,15095.12790952999,113.97237771000073,50696.730842640005 2026-01-06,07:20:54.000,6,11121730,-795,0,1767684053,15095.228954179991,113.96532858000137,50696.91949488001 2026-01-06,07:20:55.000,6,11121732,-795,0,1767684054,15095.21548156,114.0076233600048,50696.93346912 2026-01-06,07:20:56.000,6,11121686,-795,0,1767684055,15095.303053589996,114.01467249000416,50696.947443360004 2026-01-06,07:20:57.000,6,11121766,-795,0,1767684056,15095.25589942,113.94418119000329,50696.91949488001 2026-01-06,07:20:58.000,6,11121722,-795,0,1767684057,15095.282844659996,114.0076233600048,50696.91250776 2026-01-06,07:20:59.000,6,11121746,-795,0,1767684058,15095.309789899991,114.0428690100016,50696.98936608001 2026-01-06,07:21:00.000,6,11121718,-795,0,1767684059,15095.316526210001,114.02877075000288,50697.04526304 2026-01-06,07:21:01.000,6,11121756,-795,0,1767684060,15095.303053589996,113.96532858000137,50696.83564944 2026-01-06,07:21:02.000,6,11121697,-795,0,1767684061,15095.269372039991,114.0076233600048,50696.88455928 2026-01-06,07:21:03.000,6,11121654,-795,0,1767684062,15095.25589942,113.97237771000073,50696.730842640005 2026-01-06,07:21:04.000,6,11121671,-795,0,1767684063,15095.383889309996,114.0428690100016,50697.03827592001 2026-01-06,07:21:05.000,6,11121739,-795,0,1767684064,15095.397361930001,114.07106552999903,50697.0312888 2026-01-06,07:21:06.000,6,11121670,-795,0,1767684065,15095.383889309996,114.0428690100016,50697.08718576001 2026-01-06,07:21:07.000,6,11121748,-795,0,1767684066,15095.383889309996,114.02172162000352,50697.00334032 2026-01-06,07:21:08.000,6,11121618,-795,0,1767684067,15095.370416689992,114.02877075000288,50696.996353200004 2026-01-06,07:21:09.000,6,11121762,-795,0,1767684068,15095.350207759991,114.02877075000288,50696.97539184 2026-01-06,07:21:10.000,6,11121700,-795,0,1767684069,15095.377153000001,114.02172162000352,50697.066224400005 2026-01-06,07:21:11.000,6,11121598,-795,0,1767684070,15095.323262519996,114.0076233600048,50696.88455928 2026-01-06,07:21:12.000,6,11121715,-795,0,1767684071,15095.350207759991,113.98647596999945,50696.88455928 2026-01-06,07:21:13.000,6,11121699,-795,0,1767684072,15095.249163109991,113.97237771000073,50696.79372672001 2026-01-06,07:21:14.000,6,11121767,-795,0,1767684073,15095.377153000001,114.0076233600048,50696.98936608001 2026-01-06,07:21:15.000,6,11121723,-795,0,1767684074,15095.383889309996,114.02172162000352,50697.017314560006 2026-01-06,07:21:16.000,6,11121677,-795,0,1767684075,15095.350207759991,114.00057422999816,50697.0312888 2026-01-06,07:21:17.000,6,11121669,-795,0,1767684076,15095.343471449996,114.0076233600048,50697.01032744001 2026-01-06,07:21:18.000,6,11121710,-795,0,1767684077,15095.303053589996,113.97237771000073,50696.97539184 2026-01-06,07:21:19.000,6,11121631,-755,0,1767684078,15095.282844659996,114.00057422999816,50696.97539184 2026-01-06,07:21:20.000,6,11121615,-795,0,1767684079,15095.25589942,113.98647596999945,50696.97539184 2026-01-06,07:21:21.000,6,11121747,-795,0,1767684080,15095.18853631999,114.07811465999839,50696.68891992 2026-01-06,07:21:22.000,6,11121734,-795,0,1767684081,15095.141382149995,114.0076233600048,50696.62603584001 2026-01-06,07:21:23.000,6,11121484,-795,0,1767684082,15095.16832738999,114.03581988000224,50696.68891992 2026-01-06,07:21:24.000,6,11121675,-715,0,1767684083,15095.19527263,114.0076233600048,50696.59808736 2026-01-06,07:21:25.000,6,11121720,-795,0,1767684084,15095.343471449996,114.04991814000095,50696.82167520001 2026-01-06,07:21:26.000,6,11121726,-795,0,1767684085,15095.316526210001,114.07106552999903,50696.87757216 2026-01-06,07:21:27.000,6,11121778,-795,0,1767684086,15095.323262519996,114.0428690100016,50696.828662320004 2026-01-06,07:21:28.000,6,11121699,-795,0,1767684087,15095.289580969991,114.09221292000439,50696.898533520005 2026-01-06,07:21:29.000,6,11121661,-795,0,1767684088,15095.296317280001,114.07106552999903,50696.90552064 2026-01-06,07:21:30.000,6,11121733,-795,0,1767684089,15095.296317280001,114.07811465999839,50696.87757216 2026-01-06,07:21:31.000,6,11121660,-795,0,1767684090,15095.303053589996,114.1063111800031,50696.77276536001 2026-01-06,07:21:32.000,6,11121689,-795,0,1767684091,15095.222217869996,114.04991814000095,50696.660971440004 2026-01-06,07:21:33.000,6,11121610,-795,0,1767684092,15095.181800009996,113.96532858000137,50696.69590704 2026-01-06,07:21:34.000,6,11121687,-795,0,1767684093,15095.323262519996,114.09221292000439,50696.8566108 2026-01-06,07:21:35.000,6,11121739,-795,0,1767684094,15095.309789899991,114.12040944000182,50696.800713840006 2026-01-06,07:21:36.000,6,11121792,-795,0,1767684095,15095.27610835,114.02172162000352,50696.83564944 2026-01-06,07:21:37.000,6,11121711,-795,0,1767684096,15095.222217869996,114.04991814000095,50696.75180400001 2026-01-06,07:21:38.000,6,11121710,-755,0,1767684097,15095.249163109991,114.07811465999839,50696.75879112 2026-01-06,07:21:39.000,6,11121746,-795,0,1767684098,15095.289580969991,114.0428690100016,50696.7867396 2026-01-06,07:21:40.000,6,11121690,-795,0,1767684099,15095.269372039991,114.09221292000439,50696.75180400001 2026-01-06,07:21:41.000,6,11121649,-795,0,1767684100,15095.100964289995,114.07811465999839,50696.660971440004 2026-01-06,07:21:42.000,6,11121646,-755,0,1767684101,15095.181800009996,114.07106552999903,50696.681932800006 2026-01-06,07:21:43.000,6,11121676,-795,0,1767684102,15095.15485477,114.13450770000054,50696.6469972 2026-01-06,07:21:44.000,6,11121731,-795,0,1767684103,15095.27610835,114.08516378999775,50696.88455928 2026-01-06,07:21:45.000,6,11121636,-795,0,1767684104,15095.289580969991,114.16975335000461,50696.91949488001 2026-01-06,07:21:46.000,6,11121708,-795,0,1767684105,15095.309789899991,114.11336031000246,50696.947443360004 2026-01-06,07:21:47.000,6,11121716,-795,0,1767684106,15095.336735140001,114.15565508999862,50696.94045624001 2026-01-06,07:21:48.000,6,11121651,-795,0,1767684107,15095.25589942,114.16270421999798,50696.91250776 2026-01-06,07:21:49.000,6,11121750,-795,0,1767684108,15095.282844659996,114.17680248000397,50696.828662320004 2026-01-06,07:21:50.000,6,11121744,-795,0,1767684109,15095.296317280001,114.14860595999926,50696.82167520001 2026-01-06,07:21:51.000,6,11121736,-795,0,1767684110,15095.269372039991,114.18385161000333,50696.68891992 2026-01-06,07:21:52.000,6,11121699,-795,0,1767684111,15095.222217869996,114.18385161000333,50696.76577824 2026-01-06,07:21:53.000,6,11121753,-795,0,1767684112,15095.249163109991,114.19794987000205,50696.67494568001 2026-01-06,07:21:54.000,6,11121653,-795,0,1767684113,15095.269372039991,114.18385161000333,50696.77276536001 2026-01-06,07:21:55.000,6,11121755,-795,0,1767684114,15095.282844659996,114.23319551999884,50696.828662320004 2026-01-06,07:21:56.000,6,11121750,-795,0,1767684115,15095.25589942,114.20499900000141,50696.828662320004 2026-01-06,07:21:57.000,6,11121658,-795,0,1767684116,15095.296317280001,114.19794987000205,50696.83564944 2026-01-06,07:21:58.000,6,11121733,-795,0,1767684117,15095.316526210001,114.18385161000333,50696.87058504001 2026-01-06,07:21:59.000,6,11121759,-795,0,1767684118,15095.289580969991,114.14860595999926,50696.91250776 2026-01-06,07:22:00.000,6,11121695,-755,0,1767684119,15095.316526210001,114.13450770000054,50696.898533520005 2026-01-06,07:22:01.000,6,11121767,-795,0,1767684120,15095.20874524999,114.16975335000461,50696.57013888 2026-01-06,07:22:02.000,6,11121669,-795,0,1767684121,15095.23569049,114.15565508999862,50696.70289416001 2026-01-06,07:22:03.000,6,11121764,-795,0,1767684122,15095.262635729996,114.07811465999839,50696.633022960006 2026-01-06,07:22:04.000,6,11121640,-795,0,1767684123,15095.296317280001,114.12745857000118,50696.83564944 2026-01-06,07:22:05.000,6,11121646,-795,0,1767684124,15095.316526210001,114.1063111800031,50696.95443048 2026-01-06,07:22:06.000,6,11121749,-795,0,1767684125,15095.296317280001,114.1063111800031,50696.89154640001 2026-01-06,07:22:07.000,6,11121760,-795,0,1767684126,15095.336735140001,114.09221292000439,50696.849623680006 2026-01-06,07:22:08.000,6,11121647,-795,0,1767684127,15095.303053589996,114.11336031000246,50696.81468808 2026-01-06,07:22:09.000,6,11121716,-795,0,1767684128,15095.296317280001,114.07106552999903,50696.87058504001 2026-01-06,07:22:10.000,6,11121739,-795,0,1767684129,15095.336735140001,114.05696727000031,50696.91949488001 2026-01-06,07:22:11.000,6,11121606,-795,0,1767684130,15095.25589942,114.09221292000439,50696.660971440004 2026-01-06,07:22:12.000,6,11121741,-795,0,1767684131,15095.25589942,114.08516378999775,50696.681932800006 2026-01-06,07:22:13.000,6,11121721,-795,0,1767684132,15095.329998829991,114.1063111800031,50696.800713840006 2026-01-06,07:22:14.000,6,11121616,-795,0,1767684133,15095.316526210001,114.09221292000439,50696.76577824 2026-01-06,07:22:15.000,6,11121680,-795,0,1767684134,15095.303053589996,114.07106552999903,50696.87058504001 2026-01-06,07:22:16.000,6,11121694,-795,0,1767684135,15095.350207759991,114.1063111800031,50696.87058504001 2026-01-06,07:22:17.000,6,11121685,-795,0,1767684136,15095.336735140001,114.09221292000439,50696.779752480004 2026-01-06,07:22:18.000,6,11121731,-795,0,1767684137,15095.323262519996,114.04991814000095,50696.81468808 2026-01-06,07:22:19.000,6,11121667,-795,0,1767684138,15095.27610835,114.07811465999839,50696.75180400001 2026-01-06,07:22:20.000,6,11121684,-795,0,1767684139,15095.249163109991,114.04991814000095,50696.76577824 2026-01-06,07:22:21.000,6,11121739,-795,0,1767684140,15095.228954179991,114.02172162000352,50696.61904872 2026-01-06,07:22:22.000,6,11121769,-795,0,1767684141,15095.242426799996,114.09221292000439,50696.68891992 2026-01-06,07:22:23.000,6,11121648,-795,0,1767684142,15095.296317280001,114.03581988000224,50696.68891992 2026-01-06,07:22:24.000,6,11121741,-795,0,1767684143,15095.323262519996,114.02172162000352,50696.93346912 2026-01-06,07:22:25.000,6,11121706,-795,0,1767684144,15095.397361930001,114.06401639999967,50696.926482 2026-01-06,07:22:26.000,6,11121637,-795,0,1767684145,15095.417570860001,114.03581988000224,50696.996353200004 2026-01-06,07:22:27.000,6,11121699,-795,0,1767684146,15095.377153000001,114.04991814000095,50697.01032744001 2026-01-06,07:22:28.000,6,11121732,-795,0,1767684147,15095.329998829991,114.04991814000095,50696.97539184 2026-01-06,07:22:29.000,6,11121734,-635,0,1767684148,15095.323262519996,114.0076233600048,50696.828662320004 2026-01-06,07:22:30.000,6,11121717,-795,0,1767684149,15095.356944070001,114.0428690100016,50696.849623680006 2026-01-06,07:22:31.000,6,11121678,-795,0,1767684150,15095.303053589996,113.98647596999945,50696.77276536001 2026-01-06,07:22:32.000,6,11121689,-795,0,1767684151,15095.303053589996,114.01467249000416,50696.75180400001 2026-01-06,07:22:33.000,6,11121723,-795,0,1767684152,15095.323262519996,113.9935250999988,50696.75180400001 2026-01-06,07:22:34.000,6,11121757,-795,0,1767684153,15095.390625619992,113.97942684000009,50696.94045624001 2026-01-06,07:22:35.000,6,11121787,-795,0,1767684154,15095.424307169997,113.98647596999945,50696.86359792 2026-01-06,07:22:36.000,6,11121658,-795,0,1767684155,15095.410834549992,113.9935250999988,50696.87757216 2026-01-06,07:22:37.000,6,11121750,-795,0,1767684156,15095.471461339992,113.95123032000265,50696.947443360004 2026-01-06,07:22:38.000,6,11121699,-795,0,1767684157,15095.451252409992,113.97237771000073,50697.00334032 2026-01-06,07:22:39.000,6,11121728,-795,0,1767684158,15095.451252409992,113.98647596999945,50696.98936608001 2026-01-06,07:22:40.000,6,11121759,-795,0,1767684159,15095.491670269992,113.92303379999794,50696.97539184 2026-01-06,07:22:41.000,6,11121707,-795,0,1767684160,15095.309789899991,113.90893553999922,50696.6469972 2026-01-06,07:22:42.000,6,11121701,-795,0,1767684161,15095.370416689992,113.94418119000329,50696.70289416001 2026-01-06,07:22:43.000,6,11121552,-795,0,1767684162,15095.390625619992,113.93713206000393,50696.730842640005 2026-01-06,07:22:44.000,6,11121817,-795,0,1767684163,15095.451252409992,113.90188640999986,50696.96141760001 2026-01-06,07:22:45.000,6,11121749,-795,0,1767684164,15095.390625619992,113.93008293000457,50696.828662320004 2026-01-06,07:22:46.000,6,11121675,-795,0,1767684165,15095.383889309996,113.93008293000457,50696.86359792 2026-01-06,07:22:47.000,6,11121656,-795,0,1767684166,15095.390625619992,113.95123032000265,50696.898533520005 2026-01-06,07:22:48.000,6,11121825,-795,0,1767684167,15095.404098239997,113.88778815000114,50696.88455928 2026-01-06,07:22:49.000,6,11121740,-795,0,1767684168,15095.404098239997,113.87368989000242,50696.84263656001 2026-01-06,07:22:50.000,6,11121637,-795,0,1767684169,15095.444516099997,113.93713206000393,50696.98237896 2026-01-06,07:22:51.000,6,11121601,-795,0,1767684170,15095.323262519996,113.97237771000073,50696.70988128 2026-01-06,07:22:52.000,6,11121716,-795,0,1767684171,15095.404098239997,113.93713206000393,50696.68891992 2026-01-06,07:22:53.000,6,11121681,-795,0,1767684172,15095.444516099997,113.96532858000137,50696.95443048 2026-01-06,07:22:54.000,6,11121759,-795,0,1767684173,15095.484933959997,113.95827945000201,50696.98237896 2026-01-06,07:22:55.000,6,11121614,-795,0,1767684174,15095.545560749997,113.97237771000073,50697.02430168 2026-01-06,07:22:56.000,6,11121792,-795,0,1767684175,15095.498406580002,113.95123032000265,50697.00334032 2026-01-06,07:22:57.000,6,11121659,-795,0,1767684176,15095.498406580002,113.97942684000009,50696.91250776 2026-01-06,07:22:58.000,6,11121742,-795,0,1767684177,15095.431043479992,113.97942684000009,50696.84263656001 2026-01-06,07:22:59.000,6,11121666,-795,0,1767684178,15095.451252409992,113.93713206000393,50696.926482 2026-01-06,07:23:00.000,6,11121792,-795,0,1767684179,15095.471461339992,114.00057422999816,50696.91250776 2026-01-06,07:23:01.000,6,11121737,-795,0,1767684180,15095.431043479992,113.90893553999922,50696.70289416001 2026-01-06,07:23:02.000,6,11121681,-795,0,1767684181,15095.417570860001,113.8948372800005,50696.76577824 2026-01-06,07:23:03.000,6,11121683,-795,0,1767684182,15095.424307169997,113.8948372800005,50696.73782976 2026-01-06,07:23:04.000,6,11121673,-795,0,1767684183,15095.431043479992,113.93713206000393,50696.849623680006 2026-01-06,07:23:05.000,6,11121804,-795,0,1767684184,15095.478197650002,113.93008293000457,50696.96141760001 2026-01-06,07:23:06.000,6,11121711,-795,0,1767684185,15095.451252409992,113.95123032000265,50696.97539184 2026-01-06,07:23:07.000,6,11121739,-795,0,1767684186,15095.410834549992,113.91598466999858,50696.94045624001 2026-01-06,07:23:08.000,6,11121710,-795,0,1767684187,15095.377153000001,113.97942684000009,50696.91949488001 2026-01-06,07:23:09.000,6,11121710,-795,0,1767684188,15095.329998829991,113.95827945000201,50696.898533520005 2026-01-06,07:23:10.000,6,11121779,-795,0,1767684189,15095.316526210001,113.96532858000137,50696.87058504001 2026-01-06,07:23:11.000,6,11121509,-795,0,1767684190,15095.181800009996,113.93713206000393,50696.67494568001 2026-01-06,07:23:12.000,6,11121718,-795,0,1767684191,15095.23569049,113.88778815000114,50696.79372672001 2026-01-06,07:23:13.000,6,11121766,-795,0,1767684192,15095.222217869996,113.91598466999858,50696.7168684 2026-01-06,07:23:14.000,6,11121714,-795,0,1767684193,15095.269372039991,113.8948372800005,50696.86359792 2026-01-06,07:23:15.000,6,11121694,-795,0,1767684194,15095.269372039991,113.96532858000137,50696.86359792 2026-01-06,07:23:16.000,6,11121730,-795,0,1767684195,15095.323262519996,113.95827945000201,50696.88455928 2026-01-06,07:23:17.000,6,11121678,-795,0,1767684196,15095.343471449996,113.90188640999986,50696.89154640001 2026-01-06,07:23:18.000,6,11121751,-795,0,1767684197,15095.390625619992,113.91598466999858,50696.91250776 2026-01-06,07:23:19.000,6,11121768,-795,0,1767684198,15095.417570860001,113.90188640999986,50696.97539184 2026-01-06,07:23:20.000,6,11121596,-795,0,1767684199,15095.417570860001,113.94418119000329,50696.926482 2026-01-06,07:23:21.000,6,11121662,-795,0,1767684200,15095.202008939996,113.94418119000329,50696.70988128 2026-01-06,07:23:22.000,6,11121755,-795,0,1767684201,15095.316526210001,113.97237771000073,50696.81468808 2026-01-06,07:23:23.000,6,11121766,-795,0,1767684202,15095.303053589996,113.90188640999986,50696.779752480004 2026-01-06,07:23:24.000,6,11121741,-795,0,1767684203,15095.390625619992,113.94418119000329,50696.947443360004 2026-01-06,07:23:25.000,6,11121721,-795,0,1767684204,15095.410834549992,113.94418119000329,50696.95443048 2026-01-06,07:23:26.000,6,11121677,-795,0,1767684205,15095.397361930001,113.92303379999794,50696.87058504001 2026-01-06,07:23:27.000,6,11121721,-795,0,1767684206,15095.437779790002,113.84549336999771,50696.91250776 2026-01-06,07:23:28.000,6,11121750,-795,0,1767684207,15095.417570860001,113.91598466999858,50696.947443360004 2026-01-06,07:23:29.000,6,11121761,-795,0,1767684208,15095.410834549992,113.8948372800005,50696.926482 2026-01-06,07:23:30.000,6,11121666,-795,0,1767684209,15095.363680379996,113.8948372800005,50696.87058504001 2026-01-06,07:23:31.000,6,11121754,-795,0,1767684210,15095.343471449996,113.86664076000307,50696.67494568001 2026-01-06,07:23:32.000,6,11121716,-795,0,1767684211,15095.282844659996,113.87368989000242,50696.70988128 2026-01-06,07:23:33.000,6,11121697,-795,0,1767684212,15095.309789899991,113.91598466999858,50696.67494568001 2026-01-06,07:23:34.000,6,11121751,-795,0,1767684213,15095.471461339992,113.93713206000393,50696.898533520005 2026-01-06,07:23:35.000,6,11121725,-795,0,1767684214,15095.417570860001,113.90188640999986,50696.93346912 2026-01-06,07:23:36.000,6,11121669,-795,0,1767684215,15095.437779790002,113.90188640999986,50696.94045624001 2026-01-06,07:23:37.000,6,11121774,-795,0,1767684216,15095.397361930001,113.84549336999771,50696.90552064 2026-01-06,07:23:38.000,6,11121722,-795,0,1767684217,15095.424307169997,113.8948372800005,50696.87757216 2026-01-06,07:23:39.000,6,11121613,-795,0,1767684218,15095.356944070001,113.831395109999,50696.8566108 2026-01-06,07:23:40.000,6,11121756,-795,0,1767684219,15095.323262519996,113.88073902000178,50696.87757216 2026-01-06,07:23:41.000,6,11121715,-795,0,1767684220,15095.282844659996,113.94418119000329,50696.77276536001 2026-01-06,07:23:42.000,6,11121719,-595,0,1767684221,15095.23569049,113.90188640999986,50696.75879112 2026-01-06,07:23:43.000,6,11121602,-795,0,1767684222,15095.23569049,113.93008293000457,50696.681932800006 2026-01-06,07:23:44.000,6,11121586,-795,0,1767684223,15095.323262519996,113.94418119000329,50696.800713840006 2026-01-06,07:23:45.000,6,11121682,-795,0,1767684224,15095.350207759991,113.93008293000457,50696.7867396 2026-01-06,07:23:46.000,6,11121632,-795,0,1767684225,15095.377153000001,113.90188640999986,50696.926482 2026-01-06,07:23:47.000,6,11121760,-795,0,1767684226,15095.437779790002,113.84549336999771,50696.93346912 2026-01-06,07:23:48.000,6,11121681,-715,0,1767684227,15095.417570860001,113.93713206000393,50696.90552064 2026-01-06,07:23:49.000,6,11121705,-755,0,1767684228,15095.383889309996,113.85254250000435,50696.91250776 2026-01-06,07:23:50.000,6,11121759,-795,0,1767684229,15095.377153000001,113.8948372800005,50696.90552064 2026-01-06,07:23:51.000,6,11121694,-795,0,1767684230,15095.249163109991,113.88073902000178,50696.61904872 2026-01-06,07:23:52.000,6,11121655,-795,0,1767684231,15095.27610835,113.81024772000092,50696.828662320004 2026-01-06,07:23:53.000,6,11121695,-795,0,1767684232,15095.249163109991,113.86664076000307,50696.612061600004 2026-01-06,07:23:54.000,6,11121660,-795,0,1767684233,15095.356944070001,113.8595916300037,50696.69590704 2026-01-06,07:23:55.000,6,11121698,-795,0,1767684234,15095.329998829991,113.8595916300037,50696.79372672001 2026-01-06,07:23:56.000,6,11121717,-795,0,1767684235,15095.377153000001,113.90188640999986,50696.87058504001 2026-01-06,07:23:57.000,6,11121659,-795,0,1767684236,15095.424307169997,113.831395109999,50696.94045624001 2026-01-06,07:23:58.000,6,11121667,-795,0,1767684237,15095.397361930001,113.81729685000028,50696.8566108 2026-01-06,07:23:59.000,6,11121729,-795,0,1767684238,15095.410834549992,113.80319859000156,50696.95443048 2026-01-06,07:24:00.000,6,11121651,-795,0,1767684239,15095.410834549992,113.8948372800005,50696.94045624001 2026-01-06,07:24:01.000,6,11121653,-795,0,1767684240,15095.303053589996,113.84549336999771,50696.67494568001 2026-01-06,07:24:02.000,6,11121747,-795,0,1767684241,15095.25589942,113.81729685000028,50696.612061600004 2026-01-06,07:24:03.000,6,11121688,-795,0,1767684242,15095.25589942,113.85254250000435,50696.70988128 2026-01-06,07:24:04.000,6,11121663,-795,0,1767684243,15095.25589942,113.83844423999835,50696.70988128 2026-01-06,07:24:05.000,6,11121733,-795,0,1767684244,15095.363680379996,113.8948372800005,50696.81468808 2026-01-06,07:24:06.000,6,11121639,-795,0,1767684245,15095.431043479992,113.87368989000242,50696.88455928 2026-01-06,07:24:07.000,6,11121702,-795,0,1767684246,15095.417570860001,113.90188640999986,50696.84263656001 2026-01-06,07:24:08.000,6,11121660,-795,0,1767684247,15095.397361930001,113.88073902000178,50696.81468808 2026-01-06,07:24:09.000,6,11121721,-715,0,1767684248,15095.383889309996,113.82434597999963,50696.87058504001 2026-01-06,07:24:10.000,6,11121793,-795,0,1767684249,15095.383889309996,113.80319859000156,50696.8566108 2026-01-06,07:24:11.000,6,11121755,-795,0,1767684250,15095.25589942,113.7961494600022,50696.563151760005 2026-01-06,07:24:12.000,6,11121692,-795,0,1767684251,15095.303053589996,113.77500207000412,50696.62603584001 2026-01-06,07:24:13.000,6,11121737,-795,0,1767684252,15095.303053589996,113.8595916300037,50696.681932800006 2026-01-06,07:24:14.000,6,11121704,-795,0,1767684253,15095.262635729996,113.83844423999835,50696.61904872 2026-01-06,07:24:15.000,6,11121680,-795,0,1767684254,15095.316526210001,113.86664076000307,50696.82167520001 2026-01-06,07:24:16.000,6,11121658,-795,0,1767684255,15095.356944070001,113.87368989000242,50696.87058504001 2026-01-06,07:24:17.000,6,11121739,-795,0,1767684256,15095.350207759991,113.86664076000307,50696.898533520005 2026-01-06,07:24:18.000,6,11121640,-715,0,1767684257,15095.410834549992,113.83844423999835,50696.91250776 2026-01-06,07:24:19.000,6,11121637,-795,0,1767684258,15095.410834549992,113.82434597999963,50696.88455928 2026-01-06,07:24:20.000,6,11121726,-715,0,1767684259,15095.437779790002,113.831395109999,50696.98237896 2026-01-06,07:24:21.000,6,11121789,-795,0,1767684260,15095.329998829991,113.73975642000005,50696.730842640005 2026-01-06,07:24:22.000,6,11121681,-795,0,1767684261,15095.309789899991,113.78910033000284,50696.81468808 2026-01-06,07:24:23.000,6,11121653,-795,0,1767684262,15095.404098239997,113.7961494600022,50696.70289416001 2026-01-06,07:24:24.000,6,11121710,-795,0,1767684263,15095.383889309996,113.81729685000028,50696.81468808 2026-01-06,07:24:25.000,6,11121668,-795,0,1767684264,15095.356944070001,113.81729685000028,50696.91250776 2026-01-06,07:24:26.000,6,11121688,-795,0,1767684265,15095.377153000001,113.8595916300037,50696.947443360004 2026-01-06,07:24:27.000,6,11121729,-795,0,1767684266,15095.424307169997,113.87368989000242,50696.97539184 2026-01-06,07:24:28.000,6,11121724,-795,0,1767684267,15095.404098239997,113.88073902000178,50696.98936608001 2026-01-06,07:24:29.000,6,11121731,-795,0,1767684268,15095.431043479992,113.8595916300037,50696.95443048 2026-01-06,07:24:30.000,6,11121673,-795,0,1767684269,15095.478197650002,113.91598466999858,50696.947443360004 2026-01-06,07:24:31.000,6,11121743,-795,0,1767684270,15095.323262519996,113.87368989000242,50696.681932800006 2026-01-06,07:24:32.000,6,11121630,-795,0,1767684271,15095.417570860001,113.82434597999963,50696.75879112 2026-01-06,07:24:33.000,6,11121731,-795,0,1767684272,15095.363680379996,113.91598466999858,50696.779752480004 2026-01-06,07:24:34.000,6,11121679,-795,0,1767684273,15095.323262519996,113.8595916300037,50696.62603584001 2026-01-06,07:24:35.000,6,11121705,-795,0,1767684274,15095.370416689992,113.88778815000114,50696.849623680006 2026-01-06,07:24:36.000,6,11121713,-795,0,1767684275,15095.410834549992,113.85254250000435,50696.96141760001 2026-01-06,07:24:37.000,6,11121697,-795,0,1767684276,15095.410834549992,113.87368989000242,50696.96141760001 2026-01-06,07:24:38.000,6,11121688,-795,0,1767684277,15095.417570860001,113.96532858000137,50696.90552064 2026-01-06,07:24:39.000,6,11121677,-795,0,1767684278,15095.451252409992,113.91598466999858,50696.91250776 2026-01-06,07:24:40.000,6,11121595,-795,0,1767684279,15095.417570860001,113.88778815000114,50696.91250776 2026-01-06,07:24:41.000,6,11121761,-795,0,1767684280,15095.370416689992,113.88073902000178,50696.633022960006 2026-01-06,07:24:42.000,6,11121683,-795,0,1767684281,15095.397361930001,113.81729685000028,50696.7168684 2026-01-06,07:24:43.000,6,11121721,-795,0,1767684282,15095.350207759991,113.91598466999858,50696.62603584001 2026-01-06,07:24:44.000,6,11121673,-795,0,1767684283,15095.451252409992,113.86664076000307,50696.87058504001 2026-01-06,07:24:45.000,6,11121680,-795,0,1767684284,15095.505142889997,113.88073902000178,50696.87757216 2026-01-06,07:24:46.000,6,11121758,-795,0,1767684285,15095.525351819997,113.8948372800005,50696.93346912 2026-01-06,07:24:47.000,6,11121716,-795,0,1767684286,15095.511879199992,113.90893553999922,50696.87058504001 2026-01-06,07:24:48.000,6,11121672,-795,0,1767684287,15095.471461339992,113.87368989000242,50696.849623680006 2026-01-06,07:24:49.000,6,11121661,-795,0,1767684288,15095.404098239997,113.85254250000435,50696.79372672001 2026-01-06,07:24:50.000,6,11121673,-715,0,1767684289,15095.431043479992,113.91598466999858,50696.849623680006 2026-01-06,07:24:51.000,6,11121508,-795,0,1767684290,15095.417570860001,113.88073902000178,50696.75879112 2026-01-06,07:24:52.000,6,11121722,-795,0,1767684291,15095.397361930001,113.88778815000114,50696.77276536001 2026-01-06,07:24:53.000,6,11121719,-795,0,1767684292,15095.363680379996,113.87368989000242,50696.69590704 2026-01-06,07:24:54.000,6,11121666,-795,0,1767684293,15095.397361930001,113.82434597999963,50696.80770096 2026-01-06,07:24:55.000,6,11121750,-795,0,1767684294,15095.444516099997,113.85254250000435,50696.898533520005 2026-01-06,07:24:56.000,6,11121635,-795,0,1767684295,15095.451252409992,113.8595916300037,50696.94045624001 2026-01-06,07:24:57.000,6,11121646,-795,0,1767684296,15095.471461339992,113.91598466999858,50696.89154640001 2026-01-06,07:24:58.000,6,11121685,-795,0,1767684297,15095.464725029997,113.92303379999794,50696.87058504001 2026-01-06,07:24:59.000,6,11121593,-795,0,1767684298,15095.437779790002,113.92303379999794,50696.87757216 2026-01-06,07:25:00.000,6,11121685,-795,0,1767684299,15095.451252409992,113.92303379999794,50696.86359792 2026-01-06,07:25:01.000,6,11121712,-795,0,1767684300,15095.356944070001,113.8948372800005,50696.681932800006 2026-01-06,07:25:02.000,6,11121722,-795,0,1767684301,15095.356944070001,113.8948372800005,50696.7168684 2026-01-06,07:25:03.000,6,11121732,-795,0,1767684302,15095.356944070001,113.88778815000114,50696.69590704 2026-01-06,07:25:04.000,6,11121718,-795,0,1767684303,15095.377153000001,113.94418119000329,50696.79372672001 2026-01-06,07:25:05.000,6,11121685,-795,0,1767684304,15095.363680379996,113.88778815000114,50696.828662320004 2026-01-06,07:25:06.000,6,11121769,-795,0,1767684305,15095.377153000001,113.88073902000178,50696.86359792 2026-01-06,07:25:07.000,6,11121680,-795,0,1767684306,15095.397361930001,113.87368989000242,50696.81468808 2026-01-06,07:25:08.000,6,11121737,-795,0,1767684307,15095.417570860001,113.94418119000329,50696.95443048 2026-01-06,07:25:09.000,6,11121708,-795,0,1767684308,15095.437779790002,113.91598466999858,50696.93346912 2026-01-06,07:25:10.000,6,11121701,-795,0,1767684309,15095.471461339992,113.93008293000457,50696.94045624001 2026-01-06,07:25:11.000,6,11121701,-795,0,1767684310,15095.323262519996,113.93713206000393,50696.70988128 2026-01-06,07:25:12.000,6,11121703,-795,0,1767684311,15095.343471449996,113.93008293000457,50696.70289416001 2026-01-06,07:25:13.000,6,11121690,-795,0,1767684312,15095.25589942,113.96532858000137,50696.74481688 2026-01-06,07:25:14.000,6,11121698,-795,0,1767684313,15095.397361930001,113.96532858000137,50696.90552064 2026-01-06,07:25:15.000,6,11121662,-795,0,1767684314,15095.370416689992,113.91598466999858,50696.98237896 2026-01-06,07:25:16.000,6,11121669,-795,0,1767684315,15095.350207759991,113.93713206000393,50696.91949488001 2026-01-06,07:25:17.000,6,11121617,-795,0,1767684316,15095.363680379996,113.92303379999794,50696.87757216 2026-01-06,07:25:18.000,6,11121722,-795,0,1767684317,15095.343471449996,113.96532858000137,50696.86359792 2026-01-06,07:25:19.000,6,11121666,-795,0,1767684318,15095.363680379996,113.91598466999858,50696.91250776 2026-01-06,07:25:20.000,6,11121677,-795,0,1767684319,15095.370416689992,113.94418119000329,50696.96141760001 2026-01-06,07:25:21.000,6,11121717,-795,0,1767684320,15095.27610835,113.8948372800005,50696.70988128 2026-01-06,07:25:22.000,6,11121774,-795,0,1767684321,15095.356944070001,113.8948372800005,50696.88455928 2026-01-06,07:25:23.000,6,11121608,-795,0,1767684322,15095.249163109991,113.90893553999922,50696.7168684 2026-01-06,07:25:24.000,6,11121752,-795,0,1767684323,15095.397361930001,113.94418119000329,50696.94045624001 2026-01-06,07:25:25.000,6,11121657,-715,0,1767684324,15095.417570860001,113.94418119000329,50696.95443048 2026-01-06,07:25:26.000,6,11121739,-795,0,1767684325,15095.370416689992,113.94418119000329,50696.91250776 2026-01-06,07:25:27.000,6,11121650,-795,0,1767684326,15095.397361930001,113.96532858000137,50696.90552064 2026-01-06,07:25:28.000,6,11121735,-795,0,1767684327,15095.356944070001,114.00057422999816,50697.00334032 2026-01-06,07:25:29.000,6,11121682,-795,0,1767684328,15095.343471449996,113.96532858000137,50696.996353200004 2026-01-06,07:25:30.000,6,11121697,-635,0,1767684329,15095.343471449996,114.0076233600048,50696.90552064 2026-01-06,07:25:31.000,6,11121660,-795,0,1767684330,15095.25589942,113.97237771000073,50696.72385552001 2026-01-06,07:25:32.000,6,11121688,-795,0,1767684331,15095.289580969991,114.00057422999816,50696.82167520001 2026-01-06,07:25:33.000,6,11121658,-715,0,1767684332,15095.242426799996,113.96532858000137,50696.68891992 2026-01-06,07:25:34.000,6,11121731,-795,0,1767684333,15095.262635729996,113.9935250999988,50696.90552064 2026-01-06,07:25:35.000,6,11121719,-795,0,1767684334,15095.350207759991,114.00057422999816,50696.8566108 2026-01-06,07:25:36.000,6,11121685,-795,0,1767684335,15095.309789899991,114.0428690100016,50696.83564944 2026-01-06,07:25:37.000,6,11121718,-795,0,1767684336,15095.390625619992,114.03581988000224,50696.88455928 2026-01-06,07:25:38.000,6,11121651,-795,0,1767684337,15095.370416689992,114.07811465999839,50696.94045624001 2026-01-06,07:25:39.000,6,11121718,-795,0,1767684338,15095.383889309996,114.02877075000288,50696.91949488001 2026-01-06,07:25:40.000,6,11121682,-795,0,1767684339,15095.383889309996,114.05696727000031,50697.00334032 2026-01-06,07:25:41.000,6,11121744,-795,0,1767684340,15095.269372039991,114.06401639999967,50696.75879112 2026-01-06,07:25:42.000,6,11121660,-795,0,1767684341,15095.269372039991,113.98647596999945,50696.82167520001 2026-01-06,07:25:43.000,6,11121693,-795,0,1767684342,15095.343471449996,114.0428690100016,50696.83564944 2026-01-06,07:25:44.000,6,11121672,-795,0,1767684343,15095.323262519996,114.03581988000224,50696.89154640001 2026-01-06,07:25:45.000,6,11121631,-795,0,1767684344,15095.356944070001,114.08516378999775,50696.89154640001 2026-01-06,07:25:46.000,6,11121659,-795,0,1767684345,15095.323262519996,114.08516378999775,50696.947443360004 2026-01-06,07:25:47.000,6,11121702,-795,0,1767684346,15095.343471449996,114.12040944000182,50696.95443048 2026-01-06,07:25:48.000,6,11121713,-795,0,1767684347,15095.356944070001,114.09926205000374,50696.89154640001 2026-01-06,07:25:49.000,6,11121733,-795,0,1767684348,15095.316526210001,114.08516378999775,50696.828662320004 2026-01-06,07:25:50.000,6,11121696,-755,0,1767684349,15095.383889309996,114.09221292000439,50697.066224400005 2026-01-06,07:25:51.000,6,11121617,-795,0,1767684350,15095.249163109991,114.07106552999903,50696.7867396 2026-01-06,07:25:52.000,6,11121709,-795,0,1767684351,15095.329998829991,114.07811465999839,50696.70988128 2026-01-06,07:25:53.000,6,11121742,-795,0,1767684352,15095.262635729996,114.0428690100016,50696.76577824 2026-01-06,07:25:54.000,6,11121613,-795,0,1767684353,15095.289580969991,114.05696727000031,50696.800713840006 2026-01-06,07:25:55.000,6,11121632,-795,0,1767684354,15095.316526210001,114.09221292000439,50696.86359792 2026-01-06,07:25:56.000,6,11121754,-795,0,1767684355,15095.370416689992,114.08516378999775,50696.90552064 2026-01-06,07:25:57.000,6,11121767,-795,0,1767684356,15095.437779790002,114.05696727000031,50697.07321152 2026-01-06,07:25:58.000,6,11121685,-795,0,1767684357,15095.377153000001,114.09221292000439,50696.926482 2026-01-06,07:25:59.000,6,11121690,-795,0,1767684358,15095.329998829991,114.07811465999839,50696.87058504001 2026-01-06,07:26:00.000,6,11121705,-795,0,1767684359,15095.350207759991,114.11336031000246,50696.926482 2026-01-06,07:26:01.000,6,11121637,-795,0,1767684360,15095.262635729996,114.14860595999926,50696.849623680006 2026-01-06,07:26:02.000,6,11121657,-795,0,1767684361,15095.269372039991,114.16270421999798,50696.779752480004 2026-01-06,07:26:03.000,6,11121719,-795,0,1767684362,15095.25589942,114.19090074000269,50696.81468808 2026-01-06,07:26:04.000,6,11121712,-795,0,1767684363,15095.1750637,114.17680248000397,50696.7168684 2026-01-06,07:26:05.000,6,11121713,-795,0,1767684364,15095.282844659996,114.20499900000141,50697.00334032 2026-01-06,07:26:06.000,6,11121593,-795,0,1767684365,15095.242426799996,114.19090074000269,50697.03827592001 2026-01-06,07:26:07.000,6,11121690,-795,0,1767684366,15095.269372039991,114.20499900000141,50697.0312888 2026-01-06,07:26:08.000,6,11121712,-795,0,1767684367,15095.296317280001,114.17680248000397,50696.996353200004 2026-01-06,07:26:09.000,6,11121738,-795,0,1767684368,15095.269372039991,114.2402446499982,50696.926482 2026-01-06,07:26:10.000,6,11121706,-795,0,1767684369,15095.262635729996,114.20499900000141,50696.94045624001 2026-01-06,07:26:11.000,6,11121730,-795,0,1767684370,15095.16832738999,114.15565508999862,50696.69590704 2026-01-06,07:26:12.000,6,11121711,-795,0,1767684371,15095.18853631999,114.21204813000077,50696.73782976 2026-01-06,07:26:13.000,6,11121722,-795,0,1767684372,15095.141382149995,114.18385161000333,50696.59110024 2026-01-06,07:26:14.000,6,11121758,-795,0,1767684373,15095.161591079996,114.20499900000141,50696.7867396 2026-01-06,07:26:15.000,6,11121706,-795,0,1767684374,15095.262635729996,114.16270421999798,50696.90552064 2026-01-06,07:26:16.000,6,11121681,-795,0,1767684375,15095.282844659996,114.2402446499982,50696.968404720006 2026-01-06,07:26:17.000,6,11121683,-635,0,1767684376,15095.242426799996,114.24729378000484,50696.86359792 2026-01-06,07:26:18.000,6,11121706,-795,0,1767684377,15095.303053589996,114.2402446499982,50696.98237896 2026-01-06,07:26:19.000,6,11121763,-795,0,1767684378,15095.27610835,114.21909726000013,50696.94045624001 2026-01-06,07:26:20.000,6,11121656,-795,0,1767684379,15095.21548156,114.26844117000292,50696.98237896 2026-01-06,07:26:21.000,6,11121620,-795,0,1767684380,15095.141382149995,114.289588560001,50696.6469972 2026-01-06,07:26:22.000,6,11121665,-795,0,1767684381,15095.202008939996,114.26139204000356,50696.779752480004 2026-01-06,07:26:23.000,6,11121777,-795,0,1767684382,15095.19527263,114.26844117000292,50696.7867396 2026-01-06,07:26:24.000,6,11121683,-795,0,1767684383,15095.21548156,114.21909726000013,50697.00334032 2026-01-06,07:26:25.000,6,11121714,-795,0,1767684384,15095.23569049,114.2543429100042,50696.98237896 2026-01-06,07:26:26.000,6,11121719,-795,0,1767684385,15095.1750637,114.23319551999884,50696.89154640001 2026-01-06,07:26:27.000,6,11121681,-715,0,1767684386,15095.1750637,114.2402446499982,50696.93346912 2026-01-06,07:26:28.000,6,11121707,-795,0,1767684387,15095.1750637,114.28253943000163,50696.91949488001 2026-01-06,07:26:29.000,6,11121726,-795,0,1767684388,15095.181800009996,114.26139204000356,50696.926482 2026-01-06,07:26:30.000,6,11121712,-715,0,1767684389,15095.242426799996,114.28253943000163,50696.898533520005 2026-01-06,07:26:31.000,6,11121712,-795,0,1767684390,15095.141382149995,114.31073594999907,50696.800713840006 2026-01-06,07:26:32.000,6,11121743,-795,0,1767684391,15095.15485477,114.33893247000378,50696.83564944 2026-01-06,07:26:33.000,6,11121646,-795,0,1767684392,15095.121173219995,114.33188334000442,50696.65398432001 2026-01-06,07:26:34.000,6,11121710,-795,0,1767684393,15095.202008939996,114.31778507999843,50696.98936608001 2026-01-06,07:26:35.000,6,11121656,-795,0,1767684394,15095.18853631999,114.31073594999907,50696.98237896 2026-01-06,07:26:36.000,6,11121733,-795,0,1767684395,15095.21548156,114.31778507999843,50696.97539184 2026-01-06,07:26:37.000,6,11121627,-795,0,1767684396,15095.228954179991,114.2543429100042,50696.947443360004 2026-01-06,07:26:38.000,6,11121696,-795,0,1767684397,15095.20874524999,114.31073594999907,50696.97539184 2026-01-06,07:26:39.000,6,11121732,-795,0,1767684398,15095.14811845999,114.33188334000442,50696.91949488001 2026-01-06,07:26:40.000,6,11121710,-795,0,1767684399,15095.15485477,114.32483420999779,50696.93346912 2026-01-06,07:26:41.000,6,11121680,-795,0,1767684400,15095.020128569995,114.36007986000186,50696.65398432001 2026-01-06,07:26:42.000,6,11121731,-795,0,1767684401,15095.07401905,114.28253943000163,50696.828662320004 2026-01-06,07:26:43.000,6,11121631,-795,0,1767684402,15095.020128569995,114.31073594999907,50696.76577824 2026-01-06,07:26:44.000,6,11121770,-795,0,1767684403,15095.19527263,114.30368681999971,50696.97539184 2026-01-06,07:26:45.000,6,11121667,-795,0,1767684404,15095.228954179991,114.289588560001,50696.93346912 2026-01-06,07:26:46.000,6,11121613,-795,0,1767684405,15095.13464584,114.29663769000035,50696.98237896 2026-01-06,07:26:47.000,6,11121636,-795,0,1767684406,15095.18853631999,114.289588560001,50697.01032744001 2026-01-06,07:26:48.000,6,11121693,-795,0,1767684407,15095.202008939996,114.30368681999971,50696.898533520005 2026-01-06,07:26:49.000,6,11121706,-755,0,1767684408,15095.23569049,114.32483420999779,50696.91949488001 2026-01-06,07:26:50.000,6,11121620,-795,0,1767684409,15095.222217869996,114.29663769000035,50696.968404720006 2026-01-06,07:26:51.000,6,11121688,-795,0,1767684410,15095.11443691,114.24729378000484,50696.800713840006 2026-01-06,07:26:52.000,6,11121730,-795,0,1767684411,15095.11443691,114.289588560001,50696.75879112 2026-01-06,07:26:53.000,6,11121701,-795,0,1767684412,15095.1750637,114.26844117000292,50696.74481688 2026-01-06,07:26:54.000,6,11121761,-795,0,1767684413,15095.16832738999,114.23319551999884,50696.7867396 2026-01-06,07:26:55.000,6,11121650,-795,0,1767684414,15095.228954179991,114.2543429100042,50696.926482 2026-01-06,07:26:56.000,6,11121721,-795,0,1767684415,15095.19527263,114.2402446499982,50696.849623680006 2026-01-06,07:26:57.000,6,11121712,-795,0,1767684416,15095.161591079996,114.21909726000013,50696.828662320004 2026-01-06,07:26:58.000,6,11121705,-795,0,1767684417,15095.1750637,114.24729378000484,50696.95443048 2026-01-06,07:26:59.000,6,11121683,-795,0,1767684418,15095.19527263,114.23319551999884,50696.98237896 2026-01-06,07:27:00.000,6,11121683,-795,0,1767684419,15095.15485477,114.22614638999949,50696.996353200004 2026-01-06,07:27:01.000,6,11121661,-795,0,1767684420,15095.04707380999,114.19794987000205,50696.660971440004 2026-01-06,07:27:02.000,6,11121656,-795,0,1767684421,15095.08749166999,114.19090074000269,50696.68891992 2026-01-06,07:27:03.000,6,11121708,-755,0,1767684422,15095.141382149995,114.20499900000141,50696.7867396 2026-01-06,07:27:04.000,6,11121744,-795,0,1767684423,15095.12790952999,114.19794987000205,50696.681932800006 2026-01-06,07:27:05.000,6,11121722,-795,0,1767684424,15095.14811845999,114.12040944000182,50696.69590704 2026-01-06,07:27:06.000,6,11121682,-795,0,1767684425,15095.262635729996,114.14860595999926,50696.91949488001 2026-01-06,07:27:07.000,6,11121721,-795,0,1767684426,15095.269372039991,114.17680248000397,50696.93346912 2026-01-06,07:27:08.000,6,11121709,-795,0,1767684427,15095.249163109991,114.18385161000333,50696.98936608001 2026-01-06,07:27:09.000,6,11121733,-795,0,1767684428,15095.249163109991,114.18385161000333,50696.97539184 2026-01-06,07:27:10.000,6,11121729,-795,0,1767684429,15095.222217869996,114.19090074000269,50696.95443048 2026-01-06,07:27:11.000,6,11121698,-795,0,1767684430,15095.20874524999,114.21909726000013,50696.849623680006 2026-01-06,07:27:12.000,6,11121713,-795,0,1767684431,15095.228954179991,114.15565508999862,50696.83564944 2026-01-06,07:27:13.000,6,11121703,-795,0,1767684432,15095.202008939996,114.19090074000269,50696.88455928 2026-01-06,07:27:14.000,6,11121667,-795,0,1767684433,15095.19527263,114.13450770000054,50696.81468808 2026-01-06,07:27:15.000,6,11121677,-795,0,1767684434,15095.329998829991,114.15565508999862,50697.0312888 2026-01-06,07:27:16.000,6,11121689,-795,0,1767684435,15095.356944070001,114.17680248000397,50697.08019864 2026-01-06,07:27:17.000,6,11121726,-795,0,1767684436,15095.289580969991,114.12745857000118,50697.10116 2026-01-06,07:27:18.000,6,11121644,-795,0,1767684437,15095.329998829991,114.15565508999862,50697.12212136 2026-01-06,07:27:19.000,6,11121739,-795,0,1767684438,15095.404098239997,114.16270421999798,50697.09417288 2026-01-06,07:27:20.000,6,11121693,-795,0,1767684439,15095.356944070001,114.15565508999862,50697.05923728001 2026-01-06,07:27:21.000,6,11121761,-795,0,1767684440,15095.249163109991,114.16270421999798,50696.73782976 2026-01-06,07:27:22.000,6,11121636,-795,0,1767684441,15095.222217869996,114.15565508999862,50696.79372672001 2026-01-06,07:27:23.000,6,11121679,-795,0,1767684442,15095.228954179991,114.13450770000054,50696.74481688 2026-01-06,07:27:24.000,6,11121758,-795,0,1767684443,15095.20874524999,114.17680248000397,50696.65398432001 2026-01-06,07:27:25.000,6,11121747,-795,0,1767684444,15095.23569049,114.17680248000397,50696.97539184 2026-01-06,07:27:26.000,6,11121706,-795,0,1767684445,15095.228954179991,114.16270421999798,50697.01032744001 2026-01-06,07:27:27.000,6,11121608,-795,0,1767684446,15095.282844659996,114.1063111800031,50696.91250776 2026-01-06,07:27:28.000,6,11121768,-795,0,1767684447,15095.282844659996,114.1063111800031,50696.968404720006 2026-01-06,07:27:29.000,6,11121643,-795,0,1767684448,15095.249163109991,114.15565508999862,50696.968404720006 2026-01-06,07:27:30.000,6,11121784,-795,0,1767684449,15095.262635729996,114.18385161000333,50696.90552064 2026-01-06,07:27:31.000,6,11121674,-795,0,1767684450,15095.141382149995,114.13450770000054,50696.7168684 2026-01-06,07:27:32.000,6,11121695,-715,0,1767684451,15095.09422798,114.1415568299999,50696.70289416001 2026-01-06,07:27:33.000,6,11121697,-795,0,1767684452,15095.07401905,114.1415568299999,50696.69590704 2026-01-06,07:27:34.000,6,11121617,-795,0,1767684453,15095.080755359995,114.13450770000054,50696.72385552001 2026-01-06,07:27:35.000,6,11121754,-795,0,1767684454,15095.20874524999,114.14860595999926,50696.87757216 2026-01-06,07:27:36.000,6,11121683,-795,0,1767684455,15095.19527263,114.12040944000182,50696.89154640001 2026-01-06,07:27:37.000,6,11121749,-795,0,1767684456,15095.222217869996,114.16270421999798,50696.926482 2026-01-06,07:27:38.000,6,11121660,-795,0,1767684457,15095.1750637,114.16975335000461,50696.95443048 2026-01-06,07:27:39.000,6,11121712,-795,0,1767684458,15095.181800009996,114.11336031000246,50696.96141760001 2026-01-06,07:27:40.000,6,11121621,-795,0,1767684459,15095.181800009996,114.17680248000397,50697.017314560006 2026-01-06,07:27:41.000,6,11121755,-795,0,1767684460,15095.05381012,114.09221292000439,50696.61904872 2026-01-06,07:27:42.000,6,11121712,-795,0,1767684461,15095.03360119,114.1063111800031,50696.68891992 2026-01-06,07:27:43.000,6,11121737,-795,0,1767684462,15095.04707380999,114.13450770000054,50696.7867396 2026-01-06,07:27:44.000,6,11121687,-795,0,1767684463,15095.080755359995,114.18385161000333,50696.88455928 2026-01-06,07:27:45.000,6,11121708,-795,0,1767684464,15095.10770059999,114.15565508999862,50696.90552064 2026-01-06,07:27:46.000,6,11121609,-795,0,1767684465,15095.060546429995,114.09221292000439,50696.996353200004 2026-01-06,07:27:47.000,6,11121788,-795,0,1767684466,15095.13464584,114.13450770000054,50697.04526304 2026-01-06,07:27:48.000,6,11121717,-795,0,1767684467,15095.14811845999,114.12040944000182,50696.968404720006 2026-01-06,07:27:49.000,6,11121733,-795,0,1767684468,15095.08749166999,114.17680248000397,50697.0312888 2026-01-06,07:27:50.000,6,11121676,-795,0,1767684469,15095.10770059999,114.13450770000054,50696.97539184 2026-01-06,07:27:51.000,6,11121764,-795,0,1767684470,15095.121173219995,114.15565508999862,50696.898533520005 2026-01-06,07:27:52.000,6,11121752,-795,0,1767684471,15095.080755359995,114.12040944000182,50696.84263656001 2026-01-06,07:27:53.000,6,11121672,-795,0,1767684472,15095.060546429995,114.15565508999862,50696.779752480004 2026-01-06,07:27:54.000,6,11121674,-795,0,1767684473,15095.040337499995,114.16270421999798,50696.681932800006 2026-01-06,07:27:55.000,6,11121717,-795,0,1767684474,15095.040337499995,114.11336031000246,50696.77276536001 2026-01-06,07:27:56.000,6,11121632,-795,0,1767684475,15095.161591079996,114.20499900000141,50697.066224400005 2026-01-06,07:27:57.000,6,11121745,-795,0,1767684476,15095.16832738999,114.16270421999798,50697.04526304 2026-01-06,07:27:58.000,6,11121680,-795,0,1767684477,15095.161591079996,114.16270421999798,50697.05923728001 2026-01-06,07:27:59.000,6,11121703,-795,0,1767684478,15095.19527263,114.16975335000461,50697.0312888 2026-01-06,07:28:00.000,6,11121714,-795,0,1767684479,15095.202008939996,114.19794987000205,50697.04526304 2026-01-06,07:28:01.000,6,11121752,-795,0,1767684480,15095.100964289995,114.11336031000246,50696.7867396 2026-01-06,07:28:02.000,6,11121531,-795,0,1767684481,15095.100964289995,114.15565508999862,50696.75879112 2026-01-06,07:28:03.000,6,11121772,-795,0,1767684482,15095.13464584,114.2543429100042,50696.75879112 2026-01-06,07:28:04.000,6,11121696,-795,0,1767684483,15095.10770059999,114.21909726000013,50696.69590704 2026-01-06,07:28:05.000,6,11121716,-795,0,1767684484,15095.15485477,114.22614638999949,50696.968404720006 2026-01-06,07:28:06.000,6,11121732,-795,0,1767684485,15095.15485477,114.20499900000141,50696.95443048 2026-01-06,07:28:07.000,6,11121761,-795,0,1767684486,15095.181800009996,114.21909726000013,50696.996353200004 2026-01-06,07:28:08.000,6,11121769,-795,0,1767684487,15095.100964289995,114.23319551999884,50697.02430168 2026-01-06,07:28:09.000,6,11121761,-795,0,1767684488,15095.12790952999,114.2543429100042,50697.02430168 2026-01-06,07:28:10.000,6,11121681,-795,0,1767684489,15095.15485477,114.20499900000141,50697.01032744001 2026-01-06,07:28:11.000,6,11121652,-795,0,1767684490,15094.979710709995,114.19794987000205,50696.69590704 2026-01-06,07:28:12.000,6,11121726,-795,0,1767684491,15095.02686487999,114.21909726000013,50696.77276536001 2026-01-06,07:28:13.000,6,11121672,-795,0,1767684492,15095.03360119,114.2543429100042,50696.828662320004 2026-01-06,07:28:14.000,6,11121738,-795,0,1767684493,15095.060546429995,114.18385161000333,50696.7168684 2026-01-06,07:28:15.000,6,11121698,-795,0,1767684494,15095.09422798,114.24729378000484,50696.89154640001 2026-01-06,07:28:16.000,6,11121715,-795,0,1767684495,15095.16832738999,114.20499900000141,50697.08019864 2026-01-06,07:28:17.000,6,11121712,-795,0,1767684496,15095.121173219995,114.21204813000077,50696.91949488001 2026-01-06,07:28:18.000,6,11121681,-795,0,1767684497,15095.121173219995,114.21909726000013,50696.98237896 2026-01-06,07:28:19.000,6,11121707,-795,0,1767684498,15095.14811845999,114.15565508999862,50696.96141760001 2026-01-06,07:28:20.000,6,11121693,-795,0,1767684499,15095.15485477,114.19090074000269,50696.98936608001 2026-01-06,07:28:21.000,6,11121713,-795,0,1767684500,15095.040337499995,114.15565508999862,50696.77276536001 2026-01-06,07:28:22.000,6,11121729,-795,0,1767684501,15095.07401905,114.14860595999926,50696.76577824 2026-01-06,07:28:23.000,6,11121672,-795,0,1767684502,15095.060546429995,114.12745857000118,50696.79372672001 2026-01-06,07:28:24.000,6,11121761,-795,0,1767684503,15095.03360119,114.19794987000205,50696.73782976 2026-01-06,07:28:25.000,6,11121693,-795,0,1767684504,15095.100964289995,114.12040944000182,50696.73782976 2026-01-06,07:28:26.000,6,11121723,-795,0,1767684505,15095.13464584,114.15565508999862,50697.02430168 2026-01-06,07:28:27.000,6,11121716,-795,0,1767684506,15095.16832738999,114.11336031000246,50697.12212136 2026-01-06,07:28:28.000,6,11121756,-795,0,1767684507,15095.141382149995,114.16975335000461,50697.03827592001 2026-01-06,07:28:29.000,6,11121690,-795,0,1767684508,15095.14811845999,114.15565508999862,50697.00334032 2026-01-06,07:28:30.000,6,11121755,-795,0,1767684509,15095.13464584,114.15565508999862,50697.03827592001 2026-01-06,07:28:31.000,6,11121646,-795,0,1767684510,15095.060546429995,114.1415568299999,50696.75879112 2026-01-06,07:28:32.000,6,11121697,-795,0,1767684511,15095.06728273999,114.07811465999839,50696.80770096 2026-01-06,07:28:33.000,6,11121656,-795,0,1767684512,15095.05381012,114.12040944000182,50696.74481688 2026-01-06,07:28:34.000,6,11121756,-795,0,1767684513,15094.999919639995,114.05696727000031,50696.79372672001 2026-01-06,07:28:35.000,6,11121608,-795,0,1767684514,15095.05381012,114.16975335000461,50696.828662320004 2026-01-06,07:28:36.000,6,11121809,-795,0,1767684515,15095.141382149995,114.07106552999903,50696.947443360004 2026-01-06,07:28:37.000,6,11121663,-795,0,1767684516,15095.06728273999,114.08516378999775,50696.947443360004 2026-01-06,07:28:38.000,6,11121760,-795,0,1767684517,15095.10770059999,114.1415568299999,50696.968404720006 2026-01-06,07:28:39.000,6,11121703,-795,0,1767684518,15095.100964289995,114.17680248000397,50696.98237896 2026-01-06,07:28:40.000,6,11121646,-795,0,1767684519,15095.09422798,114.14860595999926,50696.93346912 2026-01-06,07:28:41.000,6,11121691,-795,0,1767684520,15094.94602915999,114.16975335000461,50696.77276536001 2026-01-06,07:28:42.000,6,11121619,-795,0,1767684521,15094.979710709995,114.09926205000374,50696.62603584001 2026-01-06,07:28:43.000,6,11121590,-795,0,1767684522,15095.01339226,114.13450770000054,50696.681932800006 2026-01-06,07:28:44.000,6,11121761,-795,0,1767684523,15095.00665594999,114.06401639999967,50696.7168684 2026-01-06,07:28:45.000,6,11121743,-795,0,1767684524,15095.13464584,114.14860595999926,50696.89154640001 2026-01-06,07:28:46.000,6,11121776,-795,0,1767684525,15095.121173219995,114.05696727000031,50696.88455928 2026-01-06,07:28:47.000,6,11121709,-795,0,1767684526,15095.07401905,114.12040944000182,50696.996353200004 2026-01-06,07:28:48.000,6,11121670,-795,0,1767684527,15095.18853631999,114.0428690100016,50696.898533520005 2026-01-06,07:28:49.000,6,11121708,-795,0,1767684528,15095.15485477,114.13450770000054,50696.87058504001 2026-01-06,07:28:50.000,6,11121747,-795,0,1767684529,15095.161591079996,114.12040944000182,50696.947443360004 2026-01-06,07:28:51.000,6,11121854,-795,0,1767684530,15095.06728273999,114.1063111800031,50696.72385552001 2026-01-06,07:28:52.000,6,11121714,-795,0,1767684531,15094.93255654,114.12040944000182,50696.7867396 2026-01-06,07:28:53.000,6,11121760,-795,0,1767684532,15095.06728273999,114.08516378999775,50696.800713840006 2026-01-06,07:28:54.000,6,11121700,-795,0,1767684533,15095.11443691,114.14860595999926,50696.83564944 2026-01-06,07:28:55.000,6,11121692,-795,0,1767684534,15095.07401905,114.13450770000054,50696.947443360004 2026-01-06,07:28:56.000,6,11121707,-795,0,1767684535,15095.09422798,114.15565508999862,50697.05923728001 2026-01-06,07:28:57.000,6,11121723,-795,0,1767684536,15095.06728273999,114.12745857000118,50696.90552064 2026-01-06,07:28:58.000,6,11121676,-795,0,1767684537,15095.09422798,114.19090074000269,50696.947443360004 2026-01-06,07:28:59.000,6,11121685,-795,0,1767684538,15095.09422798,114.1415568299999,50696.90552064 2026-01-06,07:29:00.000,6,11121694,-795,0,1767684539,15095.12790952999,114.17680248000397,50696.88455928 2026-01-06,07:29:01.000,6,11121663,-795,0,1767684540,15095.040337499995,114.14860595999926,50696.76577824 2026-01-06,07:29:02.000,6,11121718,-795,0,1767684541,15095.00665594999,114.28253943000163,50696.7867396 2026-01-06,07:29:03.000,6,11121643,-795,0,1767684542,15094.9729744,114.19794987000205,50696.6469972 2026-01-06,07:29:04.000,6,11121681,-795,0,1767684543,15094.95276547,114.18385161000333,50696.660971440004 2026-01-06,07:29:05.000,6,11121663,-795,0,1767684544,15094.959501779995,114.24729378000484,50696.75180400001 2026-01-06,07:29:06.000,6,11121711,-795,0,1767684545,15095.13464584,114.2402446499982,50697.08019864 2026-01-06,07:29:07.000,6,11121758,-795,0,1767684546,15095.14811845999,114.26844117000292,50697.12910848001 2026-01-06,07:29:08.000,6,11121688,-795,0,1767684547,15095.141382149995,114.2543429100042,50696.97539184 2026-01-06,07:29:09.000,6,11121712,-795,0,1767684548,15095.141382149995,114.2543429100042,50697.0312888 2026-01-06,07:29:10.000,6,11121696,-795,0,1767684549,15095.11443691,114.28253943000163,50697.0312888 2026-01-06,07:29:11.000,6,11121694,-795,0,1767684550,15094.999919639995,114.28253943000163,50696.83564944 2026-01-06,07:29:12.000,6,11121560,-795,0,1767684551,15094.9729744,114.36712899000122,50696.87058504001 2026-01-06,07:29:13.000,6,11121688,-795,0,1767684552,15095.020128569995,114.27549030000228,50696.849623680006 2026-01-06,07:29:14.000,6,11121637,-795,0,1767684553,15094.979710709995,114.26844117000292,50696.89154640001 2026-01-06,07:29:15.000,6,11121705,-795,0,1767684554,15095.08749166999,114.2402446499982,50697.09417288 2026-01-06,07:29:16.000,6,11121668,-795,0,1767684555,15095.10770059999,114.31073594999907,50697.07321152 2026-01-06,07:29:17.000,6,11121803,-795,0,1767684556,15095.020128569995,114.26844117000292,50697.066224400005 2026-01-06,07:29:18.000,6,11121695,-795,0,1767684557,15095.09422798,114.289588560001,50697.10116 2026-01-06,07:29:19.000,6,11121725,-795,0,1767684558,15095.080755359995,114.2543429100042,50697.21994104 2026-01-06,07:29:20.000,6,11121642,-795,0,1767684559,15095.05381012,114.31073594999907,50697.08718576001 2026-01-06,07:29:21.000,6,11121780,-795,0,1767684560,15094.999919639995,114.26844117000292,50696.89154640001 2026-01-06,07:29:22.000,6,11121585,-795,0,1767684561,15094.959501779995,114.2543429100042,50696.82167520001 2026-01-06,07:29:23.000,6,11121579,-795,0,1767684562,15094.9729744,114.31778507999843,50696.81468808 2026-01-06,07:29:24.000,6,11121645,-795,0,1767684563,15095.01339226,114.289588560001,50696.93346912 2026-01-06,07:29:25.000,6,11121744,-795,0,1767684564,15095.01339226,114.32483420999779,50697.02430168 2026-01-06,07:29:26.000,6,11121686,-795,0,1767684565,15095.00665594999,114.29663769000035,50696.98936608001 2026-01-06,07:29:27.000,6,11121717,-795,0,1767684566,15094.98644701999,114.289588560001,50696.97539184 2026-01-06,07:29:28.000,6,11121719,-795,0,1767684567,15094.99318333,114.36007986000186,50696.96141760001 2026-01-06,07:29:29.000,6,11121746,-795,0,1767684568,15094.94602915999,114.29663769000035,50696.996353200004 2026-01-06,07:29:30.000,6,11121637,-795,0,1767684569,15094.939292849995,114.26844117000292,50696.91250776 2026-01-06,07:29:31.000,6,11121734,-795,0,1767684570,15094.797830339994,114.21909726000013,50696.70988128 2026-01-06,07:29:32.000,6,11121708,-795,0,1767684571,15094.83151189,114.2402446499982,50696.68891992 2026-01-06,07:29:33.000,6,11121742,-795,0,1767684572,15094.90561129999,114.2543429100042,50696.81468808 2026-01-06,07:29:34.000,6,11121713,-795,0,1767684573,15094.83151189,114.26844117000292,50696.7168684 2026-01-06,07:29:35.000,6,11121730,-795,0,1767684574,15094.92582022999,114.31778507999843,50697.066224400005 2026-01-06,07:29:36.000,6,11121683,-795,0,1767684575,15094.939292849995,114.3530307300025,50697.00334032 2026-01-06,07:29:37.000,6,11121731,-795,0,1767684576,15094.89213868,114.36712899000122,50696.97539184 2026-01-06,07:29:38.000,6,11121709,-795,0,1767684577,15094.919083919995,114.29663769000035,50697.05923728001 2026-01-06,07:29:39.000,6,11121765,-795,0,1767684578,15094.86519343999,114.27549030000228,50697.02430168 2026-01-06,07:29:40.000,6,11121731,-795,0,1767684579,15094.87192975,114.32483420999779,50696.968404720006 2026-01-06,07:29:41.000,6,11121656,-795,0,1767684580,15094.84498450999,114.32483420999779,50696.70988128 2026-01-06,07:29:42.000,6,11121440,-795,0,1767684581,15094.818039269994,114.30368681999971,50696.72385552001 2026-01-06,07:29:43.000,6,11121755,-795,0,1767684582,15094.818039269994,114.33188334000442,50696.74481688 2026-01-06,07:29:44.000,6,11121769,-795,0,1767684583,15094.80456664999,114.27549030000228,50696.77276536001 2026-01-06,07:29:45.000,6,11121763,-795,0,1767684584,15094.89213868,114.33188334000442,50696.88455928 2026-01-06,07:29:46.000,6,11121630,-795,0,1767684585,15094.89213868,114.36712899000122,50696.88455928 2026-01-06,07:29:47.000,6,11121679,-795,0,1767684586,15094.858457129994,114.30368681999971,50696.98936608001 2026-01-06,07:29:48.000,6,11121839,-795,0,1767684587,15094.93255654,114.40237463999802,50697.05923728001 2026-01-06,07:29:49.000,6,11121770,-795,0,1767684588,15094.93255654,114.31073594999907,50697.03827592001 2026-01-06,07:29:50.000,6,11121749,-795,0,1767684589,15094.878666059994,114.32483420999779,50697.066224400005 2026-01-06,07:29:51.000,6,11121766,-795,0,1767684590,15094.818039269994,114.33893247000378,50696.91250776 2026-01-06,07:29:52.000,6,11121563,-795,0,1767684591,15094.818039269994,114.37417812000058,50696.82167520001 2026-01-06,07:29:53.000,6,11121731,-795,0,1767684592,15094.86519343999,114.29663769000035,50696.947443360004 2026-01-06,07:29:54.000,6,11121718,-795,0,1767684593,15094.898874989995,114.31778507999843,50696.98237896 2026-01-06,07:29:55.000,6,11121729,-795,0,1767684594,15094.93255654,114.33188334000442,50697.09417288 2026-01-06,07:29:56.000,6,11121708,-795,0,1767684595,15094.898874989995,114.33188334000442,50697.02430168 2026-01-06,07:29:57.000,6,11121708,-795,0,1767684596,15094.86519343999,114.33893247000378,50696.947443360004 2026-01-06,07:29:58.000,6,11121771,-795,0,1767684597,15094.94602915999,114.27549030000228,50696.968404720006 2026-01-06,07:29:59.000,6,11121663,-795,0,1767684598,15094.939292849995,114.28253943000163,50696.93346912 2026-01-06,07:30:00.000,6,11121764,-795,0,1767684599,15094.838248199994,114.33893247000378,50697.05923728001 2026-01-06,07:30:01.000,6,11121737,-795,0,1767684600,15094.818039269994,114.32483420999779,50696.73782976 2026-01-06,07:30:02.000,6,11121575,-795,0,1767684601,15094.82477557999,114.33188334000442,50696.83564944 2026-01-06,07:30:03.000,6,11121527,-795,0,1767684602,15094.88540236999,114.34598160000314,50696.75180400001 2026-01-06,07:30:04.000,6,11121806,-795,0,1767684603,15094.89213868,114.34598160000314,50697.04526304 2026-01-06,07:30:05.000,6,11121688,-795,0,1767684604,15094.898874989995,114.32483420999779,50696.98237896 2026-01-06,07:30:06.000,6,11121673,-795,0,1767684605,15094.858457129994,114.3530307300025,50696.91250776 2026-01-06,07:30:07.000,6,11121734,-795,0,1767684606,15094.898874989995,114.33893247000378,50696.947443360004 2026-01-06,07:30:08.000,6,11121750,-795,0,1767684607,15094.919083919995,114.38122724999994,50696.926482 2026-01-06,07:30:09.000,6,11121742,-795,0,1767684608,15094.919083919995,114.40237463999802,50696.93346912 2026-01-06,07:30:10.000,6,11121688,-795,0,1767684609,15094.83151189,114.31778507999843,50696.926482 2026-01-06,07:30:11.000,6,11121758,-795,0,1767684610,15094.818039269994,114.29663769000035,50696.67494568001 2026-01-06,07:30:12.000,6,11121716,-795,0,1767684611,15094.838248199994,114.3882763799993,50696.730842640005 2026-01-06,07:30:13.000,6,11121747,-795,0,1767684612,15094.78435771999,114.33188334000442,50696.7867396 2026-01-06,07:30:14.000,6,11121560,-795,0,1767684613,15094.811302959999,114.38122724999994,50696.730842640005 2026-01-06,07:30:15.000,6,11121723,-795,0,1767684614,15094.791094029999,114.37417812000058,50696.74481688 2026-01-06,07:30:16.000,6,11121776,-795,0,1767684615,15094.95276547,114.36712899000122,50696.93346912 2026-01-06,07:30:17.000,6,11121619,-795,0,1767684616,15094.95276547,114.37417812000058,50696.91250776 2026-01-06,07:30:18.000,6,11121742,-795,0,1767684617,15094.96623808999,114.36007986000186,50696.93346912 2026-01-06,07:30:19.000,6,11121640,-795,0,1767684618,15094.959501779995,114.31073594999907,50696.94045624001 2026-01-06,07:30:20.000,6,11121687,-795,0,1767684619,15094.95276547,114.39532550999866,50696.91250776 2026-01-06,07:30:21.000,6,11121718,-795,0,1767684620,15094.84498450999,114.33893247000378,50696.66795856 2026-01-06,07:30:22.000,6,11121719,-795,0,1767684621,15094.757412479994,114.33188334000442,50696.61904872 2026-01-06,07:30:23.000,6,11121741,-795,0,1767684622,15094.85172082,114.38122724999994,50696.70988128 2026-01-06,07:30:24.000,6,11121650,-795,0,1767684623,15094.838248199994,114.36007986000186,50696.62603584001 2026-01-06,07:30:25.000,6,11121690,-795,0,1767684624,15094.878666059994,114.34598160000314,50696.76577824 2026-01-06,07:30:26.000,6,11121711,-795,0,1767684625,15094.86519343999,114.37417812000058,50696.849623680006 2026-01-06,07:30:27.000,6,11121643,-795,0,1767684626,15094.878666059994,114.36007986000186,50696.93346912 2026-01-06,07:30:28.000,6,11121688,-715,0,1767684627,15094.86519343999,114.32483420999779,50696.91949488001 2026-01-06,07:30:29.000,6,11121753,-795,0,1767684628,15094.82477557999,114.3882763799993,50696.91949488001 2026-01-06,07:30:30.000,6,11121693,-795,0,1767684629,15094.878666059994,114.36007986000186,50696.87058504001 2026-01-06,07:30:31.000,6,11121753,-795,0,1767684630,15094.723730929989,114.36712899000122,50696.65398432001 2026-01-06,07:30:32.000,6,11121749,-795,0,1767684631,15094.757412479994,114.39532550999866,50696.6469972 2026-01-06,07:30:33.000,6,11121731,-795,0,1767684632,15094.777621409994,114.42352203000337,50696.577126 2026-01-06,07:30:34.000,6,11121710,-795,0,1767684633,15094.878666059994,114.37417812000058,50696.75879112 2026-01-06,07:30:35.000,6,11121721,-715,0,1767684634,15094.91234761,114.34598160000314,50696.8566108 2026-01-06,07:30:36.000,6,11121689,-795,0,1767684635,15094.89213868,114.37417812000058,50696.7867396 2026-01-06,07:30:37.000,6,11121744,-795,0,1767684636,15094.87192975,114.34598160000314,50696.84263656001 2026-01-06,07:30:38.000,6,11121734,-795,0,1767684637,15094.92582022999,114.40942377000465,50696.88455928 2026-01-06,07:30:39.000,6,11121770,-795,0,1767684638,15094.93255654,114.42352203000337,50696.90552064 2026-01-06,07:30:40.000,6,11121737,-795,0,1767684639,15094.90561129999,114.38122724999994,50696.89154640001 2026-01-06,07:30:41.000,6,11121726,-795,0,1767684640,15094.743939859989,114.3882763799993,50696.633022960006 2026-01-06,07:30:42.000,6,11121685,-795,0,1767684641,15094.818039269994,114.3530307300025,50696.67494568001 2026-01-06,07:30:43.000,6,11121707,-795,0,1767684642,15094.82477557999,114.33188334000442,50696.681932800006 2026-01-06,07:30:44.000,6,11121705,-715,0,1767684643,15094.84498450999,114.3882763799993,50696.69590704 2026-01-06,07:30:45.000,6,11121699,-795,0,1767684644,15094.811302959999,114.36712899000122,50696.660971440004 2026-01-06,07:30:46.000,6,11121704,-795,0,1767684645,15094.919083919995,114.40237463999802,50696.90552064 2026-01-06,07:30:47.000,6,11121627,-795,0,1767684646,15094.878666059994,114.37417812000058,50696.94045624001 2026-01-06,07:30:48.000,6,11121702,-795,0,1767684647,15094.92582022999,114.43057116000273,50696.83564944 2026-01-06,07:30:49.000,6,11121771,-795,0,1767684648,15094.92582022999,114.33893247000378,50696.84263656001 2026-01-06,07:30:50.000,6,11121650,-795,0,1767684649,15094.898874989995,114.43762029000209,50696.828662320004 2026-01-06,07:30:51.000,6,11121708,-795,0,1767684650,15094.811302959999,114.26844117000292,50696.70988128 2026-01-06,07:30:52.000,6,11121721,-795,0,1767684651,15094.84498450999,114.38122724999994,50696.577126 2026-01-06,07:30:53.000,6,11121782,-795,0,1767684652,15094.87192975,114.33893247000378,50696.61904872 2026-01-06,07:30:54.000,6,11121703,-795,0,1767684653,15094.85172082,114.36712899000122,50696.59110024 2026-01-06,07:30:55.000,6,11121672,-795,0,1767684654,15094.811302959999,114.3530307300025,50696.88455928 2026-01-06,07:30:56.000,6,11121718,-795,0,1767684655,15094.919083919995,114.3882763799993,50696.8566108 2026-01-06,07:30:57.000,6,11121672,-795,0,1767684656,15094.88540236999,114.34598160000314,50696.849623680006 2026-01-06,07:30:58.000,6,11121739,-795,0,1767684657,15094.89213868,114.40942377000465,50696.89154640001 2026-01-06,07:30:59.000,6,11121592,-795,0,1767684658,15094.88540236999,114.42352203000337,50696.89154640001 2026-01-06,07:31:00.000,6,11121731,-795,0,1767684659,15094.878666059994,114.38122724999994,50696.89154640001 2026-01-06,07:31:01.000,6,11121750,-795,0,1767684660,15094.797830339994,114.33893247000378,50696.633022960006 2026-01-06,07:31:02.000,6,11121530,-795,0,1767684661,15094.777621409994,114.33188334000442,50696.60507448001 2026-01-06,07:31:03.000,6,11121617,-795,0,1767684662,15094.84498450999,114.36007986000186,50696.68891992 2026-01-06,07:31:04.000,6,11121731,-795,0,1767684663,15094.818039269994,114.34598160000314,50696.577126 2026-01-06,07:31:05.000,6,11121737,-795,0,1767684664,15094.88540236999,114.36007986000186,50696.73782976 2026-01-06,07:31:06.000,6,11121666,-795,0,1767684665,15094.90561129999,114.37417812000058,50696.69590704 2026-01-06,07:31:07.000,6,11121628,-795,0,1767684666,15094.87192975,114.37417812000058,50696.800713840006 2026-01-06,07:31:08.000,6,11121749,-795,0,1767684667,15094.878666059994,114.38122724999994,50696.77276536001 2026-01-06,07:31:09.000,6,11121729,-795,0,1767684668,15094.83151189,114.36712899000122,50696.77276536001 2026-01-06,07:31:10.000,6,11121730,-795,0,1767684669,15094.92582022999,114.39532550999866,50696.91250776 2026-01-06,07:31:11.000,6,11121733,-795,0,1767684670,15094.84498450999,114.36712899000122,50696.62603584001 2026-01-06,07:31:12.000,6,11121678,-795,0,1767684671,15094.791094029999,114.3882763799993,50696.58411312001 2026-01-06,07:31:13.000,6,11121673,-795,0,1767684672,15094.82477557999,114.36712899000122,50696.849623680006 2026-01-06,07:31:14.000,6,11121738,-795,0,1767684673,15094.84498450999,114.36007986000186,50696.730842640005 2026-01-06,07:31:15.000,6,11121608,-795,0,1767684674,15094.90561129999,114.36712899000122,50696.87757216 2026-01-06,07:31:16.000,6,11121695,-795,0,1767684675,15094.87192975,114.36007986000186,50696.91949488001 2026-01-06,07:31:17.000,6,11121722,-795,0,1767684676,15094.86519343999,114.43057116000273,50696.7867396 2026-01-06,07:31:18.000,6,11121757,-795,0,1767684677,15094.838248199994,114.38122724999994,50696.828662320004 2026-01-06,07:31:19.000,6,11121710,-795,0,1767684678,15094.85172082,114.4517185500008,50696.779752480004 2026-01-06,07:31:20.000,6,11121738,-795,0,1767684679,15094.84498450999,114.40942377000465,50696.80770096 2026-01-06,07:31:21.000,6,11121637,-795,0,1767684680,15094.80456664999,114.37417812000058,50696.61904872 2026-01-06,07:31:22.000,6,11121561,-795,0,1767684681,15094.818039269994,114.40942377000465,50696.53520328001 2026-01-06,07:31:23.000,6,11121677,-795,0,1767684682,15094.82477557999,114.3530307300025,50696.6469972 2026-01-06,07:31:24.000,6,11121701,-795,0,1767684683,15094.838248199994,114.39532550999866,50696.53520328001 2026-01-06,07:31:25.000,6,11121647,-795,0,1767684684,15094.878666059994,114.33188334000442,50696.75180400001 2026-01-06,07:31:26.000,6,11121658,-795,0,1767684685,15094.92582022999,114.41647290000401,50696.90552064 2026-01-06,07:31:27.000,6,11121645,-795,0,1767684686,15094.88540236999,114.3882763799993,50696.86359792 2026-01-06,07:31:28.000,6,11121695,-795,0,1767684687,15094.94602915999,114.40942377000465,50696.87058504001 2026-01-06,07:31:29.000,6,11121679,-795,0,1767684688,15094.91234761,114.40237463999802,50696.779752480004 2026-01-06,07:31:30.000,6,11121697,-795,0,1767684689,15094.898874989995,114.33893247000378,50696.849623680006 2026-01-06,07:31:31.000,6,11121706,-795,0,1767684690,15094.818039269994,114.33893247000378,50696.7168684 2026-01-06,07:31:32.000,6,11121703,-795,0,1767684691,15094.84498450999,114.40237463999802,50696.55616464001 2026-01-06,07:31:33.000,6,11121686,-795,0,1767684692,15094.811302959999,114.33893247000378,50696.62603584001 2026-01-06,07:31:34.000,6,11121665,-795,0,1767684693,15094.811302959999,114.38122724999994,50696.66795856 2026-01-06,07:31:35.000,6,11121636,-795,0,1767684694,15094.838248199994,114.39532550999866,50696.7867396 2026-01-06,07:31:36.000,6,11121600,-795,0,1767684695,15094.76414878999,114.3882763799993,50696.779752480004 2026-01-06,07:31:37.000,6,11121695,-795,0,1767684696,15094.919083919995,114.42352203000337,50696.849623680006 2026-01-06,07:31:38.000,6,11121710,-795,0,1767684697,15094.85172082,114.36712899000122,50696.81468808 2026-01-06,07:31:39.000,6,11121797,-795,0,1767684698,15094.84498450999,114.40942377000465,50696.87757216 2026-01-06,07:31:40.000,6,11121653,-795,0,1767684699,15094.89213868,114.41647290000401,50696.81468808 2026-01-06,07:31:41.000,6,11121669,-795,0,1767684700,15094.730467239999,114.30368681999971,50696.61904872 2026-01-06,07:31:42.000,6,11121655,-795,0,1767684701,15094.78435771999,114.3882763799993,50696.57013888 2026-01-06,07:31:43.000,6,11121767,-795,0,1767684702,15094.690049379999,114.27549030000228,50696.493280560004 2026-01-06,07:31:44.000,6,11121603,-795,0,1767684703,15094.750676169999,114.34598160000314,50696.59110024 2026-01-06,07:31:45.000,6,11121728,-795,0,1767684704,15094.80456664999,114.39532550999866,50696.779752480004 2026-01-06,07:31:46.000,6,11121733,-795,0,1767684705,15094.838248199994,114.40237463999802,50696.80770096 2026-01-06,07:31:47.000,6,11121644,-795,0,1767684706,15094.86519343999,114.44466942000145,50696.79372672001 2026-01-06,07:31:48.000,6,11121646,-795,0,1767684707,15094.858457129994,114.33188334000442,50696.800713840006 2026-01-06,07:31:49.000,6,11121606,-795,0,1767684708,15094.838248199994,114.30368681999971,50696.70289416001 2026-01-06,07:31:50.000,6,11121607,-795,0,1767684709,15094.878666059994,114.40237463999802,50696.75180400001 2026-01-06,07:31:51.000,6,11121758,-795,0,1767684710,15094.797830339994,114.40237463999802,50696.633022960006 2026-01-06,07:31:52.000,6,11121612,-795,0,1767684711,15094.76414878999,114.3530307300025,50696.64001008 2026-01-06,07:31:53.000,6,11121691,-795,0,1767684712,15094.797830339994,114.36007986000186,50696.6469972 2026-01-06,07:31:54.000,6,11121646,-795,0,1767684713,15094.84498450999,114.40237463999802,50696.59110024 2026-01-06,07:31:55.000,6,11121783,-795,0,1767684714,15094.87192975,114.38122724999994,50696.730842640005 2026-01-06,07:31:56.000,6,11121660,-795,0,1767684715,15094.90561129999,114.43762029000209,50696.88455928 2026-01-06,07:31:57.000,6,11121698,-795,0,1767684716,15094.919083919995,114.47991506999824,50696.89154640001 2026-01-06,07:31:58.000,6,11121582,-795,0,1767684717,15094.858457129994,114.38122724999994,50696.80770096 2026-01-06,07:31:59.000,6,11121705,-795,0,1767684718,15094.78435771999,114.37417812000058,50696.75180400001 2026-01-06,07:32:00.000,6,11121673,-795,0,1767684719,15094.818039269994,114.42352203000337,50696.72385552001 2026-01-06,07:32:01.000,6,11121724,-795,0,1767684720,15094.818039269994,114.39532550999866,50696.563151760005 2026-01-06,07:32:02.000,6,11121546,-795,0,1767684721,15094.791094029999,114.37417812000058,50696.681932800006 2026-01-06,07:32:03.000,6,11121670,-795,0,1767684722,15094.797830339994,114.42352203000337,50696.67494568001 2026-01-06,07:32:04.000,6,11121699,-715,0,1767684723,15094.84498450999,114.40942377000465,50696.69590704 2026-01-06,07:32:05.000,6,11121735,-795,0,1767684724,15094.82477557999,114.46581680999952,50696.67494568001 2026-01-06,07:32:06.000,6,11121698,-795,0,1767684725,15094.898874989995,114.47286593999888,50696.8566108 2026-01-06,07:32:07.000,6,11121673,-795,0,1767684726,15094.90561129999,114.45876768000016,50696.89154640001 2026-01-06,07:32:08.000,6,11121667,-795,0,1767684727,15094.88540236999,114.45876768000016,50696.996353200004 2026-01-06,07:32:09.000,6,11121624,-795,0,1767684728,15094.93255654,114.41647290000401,50696.898533520005 2026-01-06,07:32:10.000,6,11121719,-795,0,1767684729,15094.898874989995,114.46581680999952,50696.88455928 2026-01-06,07:32:11.000,6,11121734,-755,0,1767684730,15094.82477557999,114.47991506999824,50696.57013888 2026-01-06,07:32:12.000,6,11121747,-795,0,1767684731,15094.82477557999,114.43762029000209,50696.69590704 2026-01-06,07:32:13.000,6,11121686,-795,0,1767684732,15094.757412479994,114.43762029000209,50696.68891992 2026-01-06,07:32:14.000,6,11121711,-795,0,1767684733,15094.696785689994,114.32483420999779,50696.62603584001 2026-01-06,07:32:15.000,6,11121578,-795,0,1767684734,15094.743939859989,114.45876768000016,50696.60507448001 2026-01-06,07:32:16.000,6,11121719,-795,0,1767684735,15094.838248199994,114.43762029000209,50696.75180400001 2026-01-06,07:32:17.000,6,11121645,-795,0,1767684736,15094.838248199994,114.41647290000401,50696.79372672001 2026-01-06,07:32:18.000,6,11121659,-795,0,1767684737,15094.898874989995,114.41647290000401,50696.8566108 2026-01-06,07:32:19.000,6,11121746,-795,0,1767684738,15094.80456664999,114.36712899000122,50696.87058504001 2026-01-06,07:32:20.000,6,11121751,-795,0,1767684739,15094.858457129994,114.44466942000145,50696.89154640001 2026-01-06,07:32:21.000,6,11121617,-795,0,1767684740,15094.770885099999,114.42352203000337,50696.67494568001 2026-01-06,07:32:22.000,6,11121617,-795,0,1767684741,15094.656367829994,114.42352203000337,50696.465332080006 2026-01-06,07:32:23.000,6,11121708,-795,0,1767684742,15094.710258309999,114.40942377000465,50696.50725480001 2026-01-06,07:32:24.000,6,11121724,-795,0,1767684743,15094.76414878999,114.44466942000145,50696.60507448001 2026-01-06,07:32:25.000,6,11121665,-795,0,1767684744,15094.797830339994,114.40942377000465,50696.633022960006 2026-01-06,07:32:26.000,6,11121785,-795,0,1767684745,15094.791094029999,114.37417812000058,50696.73782976 2026-01-06,07:32:27.000,6,11121811,-795,0,1767684746,15094.750676169999,114.48696420000488,50696.74481688 2026-01-06,07:32:28.000,6,11121793,-795,0,1767684747,15094.791094029999,114.49401333000424,50696.72385552001 2026-01-06,07:32:29.000,6,11121742,-795,0,1767684748,15094.730467239999,114.47286593999888,50696.6469972 2026-01-06,07:32:30.000,6,11121718,-795,0,1767684749,15094.80456664999,114.40237463999802,50696.7867396 2026-01-06,07:32:31.000,6,11121669,-795,0,1767684750,15094.710258309999,114.41647290000401,50696.577126 2026-01-06,07:32:32.000,6,11121779,-795,0,1767684751,15094.716994619994,114.46581680999952,50696.66795856 2026-01-06,07:32:33.000,6,11121692,-795,0,1767684752,15094.690049379999,114.48696420000488,50696.65398432001 2026-01-06,07:32:34.000,6,11121709,-795,0,1767684753,15094.690049379999,114.5010624600036,50696.577126 2026-01-06,07:32:35.000,6,11121647,-795,0,1767684754,15094.690049379999,114.43762029000209,50696.730842640005 2026-01-06,07:32:36.000,6,11121753,-795,0,1767684755,15094.818039269994,114.47286593999888,50696.93346912 2026-01-06,07:32:37.000,6,11121743,-795,0,1767684756,15094.84498450999,114.49401333000424,50696.90552064 2026-01-06,07:32:38.000,6,11121640,-795,0,1767684757,15094.818039269994,114.48696420000488,50697.00334032 2026-01-06,07:32:39.000,6,11121755,-795,0,1767684758,15094.797830339994,114.47991506999824,50696.947443360004 2026-01-06,07:32:40.000,6,11121760,-795,0,1767684759,15094.716994619994,114.53630811000039,50696.84263656001 2026-01-06,07:32:41.000,6,11121698,-795,0,1767684760,15094.703521999989,114.48696420000488,50696.660971440004 2026-01-06,07:32:42.000,6,11121664,-795,0,1767684761,15094.663104139989,114.49401333000424,50696.681932800006 2026-01-06,07:32:43.000,6,11121673,-795,0,1767684762,15094.690049379999,114.55745549999847,50696.73782976 2026-01-06,07:32:44.000,6,11121801,-795,0,1767684763,15094.716994619994,114.53630811000039,50696.730842640005 2026-01-06,07:32:45.000,6,11121730,-795,0,1767684764,15094.669840449998,114.55745549999847,50696.70988128 2026-01-06,07:32:46.000,6,11121599,-795,0,1767684765,15094.656367829994,114.51516072000231,50696.68891992 2026-01-06,07:32:47.000,6,11121699,-795,0,1767684766,15094.80456664999,114.55745549999847,50696.93346912 2026-01-06,07:32:48.000,6,11121705,-795,0,1767684767,15094.797830339994,114.56450462999783,50696.93346912 2026-01-06,07:32:49.000,6,11121681,-795,0,1767684768,15094.797830339994,114.57860289000382,50696.996353200004 2026-01-06,07:32:50.000,6,11121707,-795,0,1767684769,15094.791094029999,114.60679941000126,50696.95443048 2026-01-06,07:32:51.000,6,11121783,-795,0,1767684770,15094.656367829994,114.55040636999911,50696.72385552001 2026-01-06,07:32:52.000,6,11121688,-795,0,1767684771,15094.615949969993,114.5997502800019,50696.58411312001 2026-01-06,07:32:53.000,6,11121690,-795,0,1767684772,15094.609213659998,114.59270115000254,50696.681932800006 2026-01-06,07:32:54.000,6,11121693,-795,0,1767684773,15094.642895209989,114.58565202000318,50696.77276536001 2026-01-06,07:32:55.000,6,11121732,-795,0,1767684774,15094.622686279989,114.62089766999998,50696.59110024 2026-01-06,07:32:56.000,6,11121665,-795,0,1767684775,15094.696785689994,114.64909419000469,50696.82167520001 2026-01-06,07:32:57.000,6,11121665,-795,0,1767684776,15094.683313069989,114.67024158000277,50696.77276536001 2026-01-06,07:32:58.000,6,11121733,-795,0,1767684777,15094.757412479994,114.64204505999805,50696.87058504001 2026-01-06,07:32:59.000,6,11121630,-795,0,1767684778,15094.750676169999,114.62089766999998,50696.7867396 2026-01-06,07:33:00.000,6,11121695,-795,0,1767684779,15094.770885099999,114.6984381000002,50696.91949488001 2026-01-06,07:33:01.000,6,11121725,-795,0,1767684780,15094.703521999989,114.59270115000254,50696.660971440004 2026-01-06,07:33:02.000,6,11121716,-795,0,1767684781,15094.690049379999,114.62089766999998,50696.59110024 2026-01-06,07:33:03.000,6,11121733,-795,0,1767684782,15094.690049379999,114.61384854000062,50696.62603584001 2026-01-06,07:33:04.000,6,11121684,-795,0,1767684783,15094.696785689994,114.60679941000126,50696.72385552001 2026-01-06,07:33:05.000,6,11121739,-795,0,1767684784,15094.656367829994,114.5997502800019,50696.59110024 2026-01-06,07:33:06.000,6,11121690,-795,0,1767684785,15094.80456664999,114.67024158000277,50696.8566108 2026-01-06,07:33:07.000,6,11121722,-795,0,1767684786,15094.777621409994,114.58565202000318,50696.730842640005 2026-01-06,07:33:08.000,6,11121697,-795,0,1767684787,15094.743939859989,114.61384854000062,50696.6469972 2026-01-06,07:33:09.000,6,11121673,-715,0,1767684788,15094.716994619994,114.64204505999805,50696.75180400001 2026-01-06,07:33:10.000,6,11121714,-795,0,1767684789,15094.723730929989,114.58565202000318,50696.64001008 2026-01-06,07:33:11.000,6,11121784,-795,0,1767684790,15094.609213659998,114.54335723999975,50696.62603584001 2026-01-06,07:33:12.000,6,11121761,-795,0,1767684791,15094.636158899993,114.61384854000062,50696.59808736 2026-01-06,07:33:13.000,6,11121790,-795,0,1767684792,15094.615949969993,114.55745549999847,50696.563151760005 2026-01-06,07:33:14.000,6,11121674,-795,0,1767684793,15094.642895209989,114.54335723999975,50696.58411312001 2026-01-06,07:33:15.000,6,11121734,-795,0,1767684794,15094.716994619994,114.53630811000039,50696.68891992 2026-01-06,07:33:16.000,6,11121698,-795,0,1767684795,15094.770885099999,114.53630811000039,50696.72385552001 2026-01-06,07:33:17.000,6,11121658,-795,0,1767684796,15094.811302959999,114.56450462999783,50696.89154640001 2026-01-06,07:33:18.000,6,11121810,-795,0,1767684797,15094.757412479994,114.55040636999911,50696.94045624001 2026-01-06,07:33:19.000,6,11121700,-795,0,1767684798,15094.770885099999,114.57155376000446,50696.828662320004 2026-01-06,07:33:20.000,6,11121763,-795,0,1767684799,15094.770885099999,114.58565202000318,50696.898533520005 2026-01-06,07:33:21.000,6,11121679,-795,0,1767684800,15094.703521999989,114.5010624600036,50696.54917752 2026-01-06,07:33:22.000,6,11121676,-795,0,1767684801,15094.615949969993,114.55745549999847,50696.59110024 2026-01-06,07:33:23.000,6,11121762,-795,0,1767684802,15094.703521999989,114.52220985000167,50696.66795856 2026-01-06,07:33:24.000,6,11121723,-795,0,1767684803,15094.723730929989,114.55745549999847,50696.72385552001 2026-01-06,07:33:25.000,6,11121714,-795,0,1767684804,15094.642895209989,114.56450462999783,50696.75879112 2026-01-06,07:33:26.000,6,11121750,-795,0,1767684805,15094.676576759994,114.54335723999975,50696.77276536001 2026-01-06,07:33:27.000,6,11121681,-795,0,1767684806,15094.750676169999,114.52925898000103,50696.87757216 2026-01-06,07:33:28.000,6,11121641,-795,0,1767684807,15094.703521999989,114.51516072000231,50696.95443048 2026-01-06,07:33:29.000,6,11121723,-795,0,1767684808,15094.730467239999,114.5997502800019,50696.86359792 2026-01-06,07:33:30.000,6,11121682,-795,0,1767684809,15094.757412479994,114.55745549999847,50696.947443360004 2026-01-06,07:33:41.000,6,11121642,-795,0,1767684820,15094.555323179993,114.67024158000277,50696.58411312001 2026-01-06,07:33:42.000,6,11121760,-795,0,1767684821,15094.615949969993,114.56450462999783,50696.53520328001 2026-01-06,07:33:43.000,6,11121736,-795,0,1767684822,15094.636158899993,114.61384854000062,50696.828662320004 2026-01-06,07:33:44.000,6,11121736,-795,0,1767684823,15094.649631519998,114.57155376000446,50696.75180400001 2026-01-06,07:33:45.000,6,11121738,-795,0,1767684824,15094.683313069989,114.61384854000062,50696.68891992 2026-01-06,07:33:46.000,6,11121683,-795,0,1767684825,15094.575532109993,114.54335723999975,50696.514241920006 2026-01-06,07:33:47.000,6,11121629,-795,0,1767684826,15094.737203549994,114.6349959299987,50696.800713840006 2026-01-06,07:33:48.000,6,11121701,-795,0,1767684827,15094.797830339994,114.67024158000277,50696.86359792 2026-01-06,07:33:49.000,6,11121641,-795,0,1767684828,15094.737203549994,114.66319245000341,50696.75180400001 2026-01-06,07:33:50.000,6,11121581,-795,0,1767684829,15094.743939859989,114.70548722999956,50696.828662320004 2026-01-06,07:33:51.000,6,11121671,-795,0,1767684830,15094.703521999989,114.67729071000213,50696.55616464001 2026-01-06,07:33:52.000,6,11121748,-795,0,1767684831,15094.710258309999,114.6984381000002,50696.59808736 2026-01-06,07:33:53.000,6,11121680,-795,0,1767684832,15094.730467239999,114.65614332000405,50696.54917752 2026-01-06,07:33:54.000,6,11121700,-795,0,1767684833,15094.743939859989,114.70548722999956,50696.61904872 2026-01-06,07:33:55.000,6,11121711,-795,0,1767684834,15094.710258309999,114.64204505999805,50696.660971440004 2026-01-06,07:33:56.000,6,11121755,-795,0,1767684835,15094.878666059994,114.67729071000213,50696.91250776 2026-01-06,07:33:57.000,6,11121721,-795,0,1767684836,15094.838248199994,114.69138897000084,50696.90552064 2026-01-06,07:33:58.000,6,11121695,-795,0,1767684837,15094.84498450999,114.64204505999805,50696.96141760001 2026-01-06,07:33:59.000,6,11121775,-795,0,1767684838,15094.811302959999,114.65614332000405,50696.91949488001 2026-01-06,07:34:00.000,6,11121750,-795,0,1767684839,15094.80456664999,114.64909419000469,50696.89154640001 2026-01-06,07:34:01.000,6,11121701,-795,0,1767684840,15094.730467239999,114.67024158000277,50696.61904872 2026-01-06,07:34:02.000,6,11121601,-795,0,1767684841,15094.663104139989,114.56450462999783,50696.52821616 2026-01-06,07:34:03.000,6,11121700,-795,0,1767684842,15094.696785689994,114.55040636999911,50696.660971440004 2026-01-06,07:34:04.000,6,11121737,-795,0,1767684843,15094.743939859989,114.62794679999934,50696.681932800006 2026-01-06,07:34:05.000,6,11121699,-795,0,1767684844,15094.656367829994,114.62794679999934,50696.681932800006 2026-01-06,07:34:06.000,6,11121700,-795,0,1767684845,15094.743939859989,114.62089766999998,50696.81468808 2026-01-06,07:34:07.000,6,11121764,-795,0,1767684846,15094.76414878999,114.62089766999998,50696.730842640005 2026-01-06,07:34:08.000,6,11121576,-795,0,1767684847,15094.770885099999,114.57155376000446,50696.81468808 2026-01-06,07:34:09.000,6,11121612,-795,0,1767684848,15094.838248199994,114.62089766999998,50696.91949488001 2026-01-06,07:34:10.000,6,11121652,-675,0,1767684849,15094.78435771999,114.58565202000318,50696.91250776 2026-01-06,07:34:11.000,6,11121568,-795,0,1767684850,15094.757412479994,114.50811159000295,50696.577126 2026-01-06,07:34:12.000,6,11121747,-795,0,1767684851,15094.716994619994,114.55745549999847,50696.54917752 2026-01-06,07:34:13.000,6,11121763,-795,0,1767684852,15094.777621409994,114.62794679999934,50696.65398432001 2026-01-06,07:34:14.000,6,11121592,-795,0,1767684853,15094.78435771999,114.59270115000254,50696.65398432001 2026-01-06,07:34:15.000,6,11121555,-795,0,1767684854,15094.797830339994,114.58565202000318,50696.7168684 2026-01-06,07:34:16.000,6,11121682,-795,0,1767684855,15094.878666059994,114.57860289000382,50696.926482 2026-01-06,07:34:17.000,6,11121677,-795,0,1767684856,15094.83151189,114.58565202000318,50696.72385552001 2026-01-06,07:34:18.000,6,11121664,-795,0,1767684857,15094.78435771999,114.52925898000103,50696.70988128 2026-01-06,07:34:19.000,6,11121722,-795,0,1767684858,15094.797830339994,114.60679941000126,50696.74481688 2026-01-06,07:34:20.000,6,11121643,-795,0,1767684859,15094.85172082,114.5010624600036,50696.76577824 2026-01-06,07:34:21.000,6,11121703,-795,0,1767684860,15094.770885099999,114.58565202000318,50696.660971440004 2026-01-06,07:34:22.000,6,11121606,-795,0,1767684861,15094.797830339994,114.55040636999911,50696.563151760005 2026-01-06,07:34:23.000,6,11121553,-795,0,1767684862,15094.737203549994,114.51516072000231,50696.58411312001 2026-01-06,07:34:24.000,6,11121727,-795,0,1767684863,15094.78435771999,114.52925898000103,50696.66795856 2026-01-06,07:34:25.000,6,11121608,-795,0,1767684864,15094.770885099999,114.56450462999783,50696.57013888 2026-01-06,07:34:26.000,6,11121615,-795,0,1767684865,15094.83151189,114.59270115000254,50696.7867396 2026-01-06,07:34:27.000,6,11121722,-795,0,1767684866,15094.78435771999,114.56450462999783,50696.75180400001 2026-01-06,07:34:28.000,6,11121717,-795,0,1767684867,15094.85172082,114.62089766999998,50696.81468808 2026-01-06,07:34:29.000,6,11121725,-795,0,1767684868,15094.818039269994,114.53630811000039,50696.75180400001 2026-01-06,07:34:30.000,6,11121678,-795,0,1767684869,15094.743939859989,114.64909419000469,50696.68891992 2026-01-06,07:34:31.000,6,11121629,-795,0,1767684870,15094.76414878999,114.57860289000382,50696.55616464001 2026-01-06,07:34:32.000,6,11121644,-795,0,1767684871,15094.76414878999,114.59270115000254,50696.59808736 2026-01-06,07:34:33.000,6,11121640,-795,0,1767684872,15094.737203549994,114.59270115000254,50696.59110024 2026-01-06,07:34:34.000,6,11121790,-795,0,1767684873,15094.737203549994,114.58565202000318,50696.612061600004 2026-01-06,07:34:35.000,6,11121688,-795,0,1767684874,15094.770885099999,114.59270115000254,50696.633022960006 2026-01-06,07:34:36.000,6,11121634,-795,0,1767684875,15094.818039269994,114.5997502800019,50696.87757216 2026-01-06,07:34:37.000,6,11121699,-795,0,1767684876,15094.86519343999,114.62794679999934,50696.89154640001 2026-01-06,07:34:38.000,6,11121711,-795,0,1767684877,15094.82477557999,114.69138897000084,50696.95443048 2026-01-06,07:34:39.000,6,11121691,-795,0,1767684878,15094.858457129994,114.66319245000341,50697.00334032 2026-01-06,07:34:40.000,6,11121740,-795,0,1767684879,15094.82477557999,114.65614332000405,50696.94045624001 2026-01-06,07:34:41.000,6,11121717,-795,0,1767684880,15094.716994619994,114.67024158000277,50696.730842640005 2026-01-06,07:34:42.000,6,11121578,-795,0,1767684881,15094.750676169999,114.68433984000148,50696.67494568001 2026-01-06,07:34:43.000,6,11121735,-795,0,1767684882,15094.78435771999,114.67729071000213,50696.70988128 2026-01-06,07:34:44.000,6,11121710,-795,0,1767684883,15094.750676169999,114.67024158000277,50696.73782976 2026-01-06,07:34:45.000,6,11121678,-795,0,1767684884,15094.690049379999,114.65614332000405,50696.612061600004 2026-01-06,07:34:46.000,6,11121760,-795,0,1767684885,15094.770885099999,114.70548722999956,50696.84263656001 2026-01-06,07:34:47.000,6,11121672,-795,0,1767684886,15094.730467239999,114.71253635999892,50696.7168684 2026-01-06,07:34:48.000,6,11121641,-795,0,1767684887,15094.743939859989,114.67729071000213,50696.80770096 2026-01-06,07:34:49.000,6,11121694,-795,0,1767684888,15094.76414878999,114.68433984000148,50696.79372672001 2026-01-06,07:34:50.000,6,11121697,-795,0,1767684889,15094.777621409994,114.76188027000171,50696.95443048 2026-01-06,07:34:51.000,6,11121807,-795,0,1767684890,15094.609213659998,114.66319245000341,50696.57013888 2026-01-06,07:34:52.000,6,11121629,-795,0,1767684891,15094.656367829994,114.6984381000002,50696.67494568001 2026-01-06,07:34:53.000,6,11121713,-795,0,1767684892,15094.649631519998,114.70548722999956,50696.54917752 2026-01-06,07:34:54.000,6,11121651,-795,0,1767684893,15094.602477349988,114.69138897000084,50696.660971440004 2026-01-06,07:34:55.000,6,11121795,-795,0,1767684894,15094.615949969993,114.67024158000277,50696.660971440004 2026-01-06,07:34:56.000,6,11121701,-795,0,1767684895,15094.723730929989,114.75483114000235,50696.70289416001 2026-01-06,07:34:57.000,6,11121755,-795,0,1767684896,15094.737203549994,114.70548722999956,50696.849623680006 2026-01-06,07:34:58.000,6,11121657,-795,0,1767684897,15094.770885099999,114.69138897000084,50696.7867396 2026-01-06,07:34:59.000,6,11121718,-795,0,1767684898,15094.710258309999,114.70548722999956,50696.67494568001 2026-01-06,07:35:00.000,6,11121744,-795,0,1767684899,15094.703521999989,114.64909419000469,50696.779752480004 2026-01-06,07:35:01.000,6,11121669,-795,0,1767684900,15094.723730929989,114.72663462000492,50696.660971440004 2026-01-06,07:35:02.000,6,11121642,-795,0,1767684901,15094.683313069989,114.70548722999956,50696.58411312001 2026-01-06,07:35:03.000,6,11121680,-795,0,1767684902,15094.716994619994,114.65614332000405,50696.72385552001 2026-01-06,07:35:04.000,6,11121724,-795,0,1767684903,15094.690049379999,114.62089766999998,50696.65398432001 2026-01-06,07:35:05.000,6,11121636,-795,0,1767684904,15094.690049379999,114.67729071000213,50696.52821616 2026-01-06,07:35:06.000,6,11121654,-795,0,1767684905,15094.683313069989,114.65614332000405,50696.61904872 2026-01-06,07:35:07.000,6,11121646,-795,0,1767684906,15094.696785689994,114.61384854000062,50696.7168684 2026-01-06,07:35:08.000,6,11121726,-795,0,1767684907,15094.84498450999,114.66319245000341,50696.828662320004 2026-01-06,07:35:09.000,6,11121686,-795,0,1767684908,15094.88540236999,114.67729071000213,50696.84263656001 2026-01-06,07:35:10.000,6,11121666,-795,0,1767684909,15094.811302959999,114.58565202000318,50696.82167520001 2026-01-06,07:35:11.000,6,11121716,-795,0,1767684910,15094.737203549994,114.65614332000405,50696.58411312001 2026-01-06,07:35:12.000,6,11121764,-795,0,1767684911,15094.723730929989,114.5997502800019,50696.681932800006 2026-01-06,07:35:13.000,6,11121718,-795,0,1767684912,15094.723730929989,114.57860289000382,50696.59808736 2026-01-06,07:35:14.000,6,11121501,-795,0,1767684913,15094.770885099999,114.64909419000469,50696.60507448001 2026-01-06,07:35:15.000,6,11121782,-795,0,1767684914,15094.723730929989,114.51516072000231,50696.65398432001 2026-01-06,07:35:16.000,6,11121712,-795,0,1767684915,15094.76414878999,114.57860289000382,50696.730842640005 2026-01-06,07:35:17.000,6,11121719,-755,0,1767684916,15094.818039269994,114.56450462999783,50696.77276536001 2026-01-06,07:35:18.000,6,11121721,-795,0,1767684917,15094.86519343999,114.52220985000167,50696.91250776 2026-01-06,07:35:19.000,6,11121753,-795,0,1767684918,15094.858457129994,114.62794679999934,50696.90552064 2026-01-06,07:35:20.000,6,11121718,-795,0,1767684919,15094.82477557999,114.53630811000039,50696.80770096 2026-01-06,07:35:21.000,6,11121653,-795,0,1767684920,15094.649631519998,114.57155376000446,50696.66795856 2026-01-06,07:35:22.000,6,11121598,-795,0,1767684921,15094.703521999989,114.51516072000231,50696.59808736 2026-01-06,07:35:23.000,6,11121604,-795,0,1767684922,15094.663104139989,114.55745549999847,50696.69590704 2026-01-06,07:35:24.000,6,11121698,-795,0,1767684923,15094.656367829994,114.58565202000318,50696.660971440004 2026-01-06,07:35:25.000,6,11121692,-795,0,1767684924,15094.656367829994,114.57860289000382,50696.633022960006 2026-01-06,07:35:26.000,6,11121697,-795,0,1767684925,15094.743939859989,114.55745549999847,50696.83564944 2026-01-06,07:35:27.000,6,11121735,-795,0,1767684926,15094.716994619994,114.52220985000167,50696.8566108 2026-01-06,07:35:28.000,6,11121801,-795,0,1767684927,15094.676576759994,114.57860289000382,50696.80770096 2026-01-06,07:35:29.000,6,11121607,-795,0,1767684928,15094.669840449998,114.54335723999975,50696.7168684 2026-01-06,07:35:30.000,6,11121684,-795,0,1767684929,15094.716994619994,114.57860289000382,50696.77276536001 2026-01-06,07:35:31.000,6,11121848,-795,0,1767684930,15094.636158899993,114.56450462999783,50696.59808736 2026-01-06,07:35:32.000,6,11121633,-795,0,1767684931,15094.629422589998,114.57155376000446,50696.68891992 2026-01-06,07:35:33.000,6,11121670,-795,0,1767684932,15094.663104139989,114.57155376000446,50696.68891992 2026-01-06,07:35:34.000,6,11121641,-795,0,1767684933,15094.703521999989,114.58565202000318,50696.75180400001 2026-01-06,07:35:35.000,6,11121760,-795,0,1767684934,15094.690049379999,114.58565202000318,50696.64001008 2026-01-06,07:35:36.000,6,11121657,-795,0,1767684935,15094.663104139989,114.53630811000039,50696.660971440004 2026-01-06,07:35:37.000,6,11121802,-795,0,1767684936,15094.730467239999,114.5997502800019,50696.81468808 2026-01-06,07:35:38.000,6,11121682,-795,0,1767684937,15094.730467239999,114.65614332000405,50696.76577824 2026-01-06,07:35:39.000,6,11121680,-795,0,1767684938,15094.696785689994,114.57155376000446,50696.73782976 2026-01-06,07:35:40.000,6,11121665,-795,0,1767684939,15094.669840449998,114.52220985000167,50696.74481688 2026-01-06,07:35:41.000,6,11121653,-795,0,1767684940,15094.663104139989,114.52925898000103,50696.612061600004 2026-01-06,07:35:42.000,6,11121573,-795,0,1767684941,15094.663104139989,114.54335723999975,50696.64001008 2026-01-06,07:35:43.000,6,11121679,-795,0,1767684942,15094.669840449998,114.55745549999847,50696.62603584001 2026-01-06,07:35:44.000,6,11121747,-795,0,1767684943,15094.609213659998,114.59270115000254,50696.59808736 2026-01-06,07:35:45.000,6,11121656,-795,0,1767684944,15094.656367829994,114.52220985000167,50696.70289416001 2026-01-06,07:35:46.000,6,11121683,-795,0,1767684945,15094.663104139989,114.64204505999805,50696.7867396 2026-01-06,07:35:47.000,6,11121688,-795,0,1767684946,15094.669840449998,114.60679941000126,50696.779752480004 2026-01-06,07:35:48.000,6,11121660,-795,0,1767684947,15094.690049379999,114.62794679999934,50696.926482 2026-01-06,07:35:49.000,6,11121652,-795,0,1767684948,15094.642895209989,114.64909419000469,50696.7867396 2026-01-06,07:35:50.000,6,11121677,-795,0,1767684949,15094.703521999989,114.65614332000405,50696.88455928 2026-01-06,07:35:51.000,6,11121678,-795,0,1767684950,15094.589004729998,114.65614332000405,50696.62603584001 2026-01-06,07:35:52.000,6,11121656,-795,0,1767684951,15094.609213659998,114.64909419000469,50696.65398432001 2026-01-06,07:35:53.000,6,11121718,-795,0,1767684952,15094.602477349988,114.6349959299987,50696.577126 2026-01-06,07:35:54.000,6,11121468,-635,0,1767684953,15094.575532109993,114.66319245000341,50696.58411312001 2026-01-06,07:35:55.000,6,11121688,-795,0,1767684954,15094.562059489988,114.62794679999934,50696.6469972 2026-01-06,07:35:56.000,6,11121706,-795,0,1767684955,15094.508169009998,114.67024158000277,50696.612061600004 2026-01-06,07:35:57.000,6,11121699,-795,0,1767684956,15094.582268419988,114.66319245000341,50696.68891992 2026-01-06,07:35:58.000,6,11121595,-795,0,1767684957,15094.595741039993,114.64204505999805,50696.68891992 2026-01-06,07:35:59.000,6,11121669,-795,0,1767684958,15094.636158899993,114.67729071000213,50696.70289416001 2026-01-06,07:36:00.000,6,11121527,-795,0,1767684959,15094.636158899993,114.68433984000148,50696.77276536001 2026-01-06,07:36:01.000,6,11121685,-795,0,1767684960,15094.602477349988,114.69138897000084,50696.60507448001 2026-01-06,07:36:02.000,6,11121574,-795,0,1767684961,15094.535114249993,114.71958548999828,50696.48629344001 2026-01-06,07:36:03.000,6,11121695,-795,0,1767684962,15094.568795799998,114.66319245000341,50696.58411312001 2026-01-06,07:36:04.000,6,11121607,-795,0,1767684963,15094.548586869998,114.69138897000084,50696.5421904 2026-01-06,07:36:05.000,6,11121726,-795,0,1767684964,15094.535114249993,114.62794679999934,50696.60507448001 2026-01-06,07:36:06.000,6,11121701,-795,0,1767684965,15094.555323179993,114.76188027000171,50696.60507448001 2026-01-06,07:36:07.000,6,11121579,-795,0,1767684966,15094.562059489988,114.69138897000084,50696.75180400001 2026-01-06,07:36:08.000,6,11121692,-795,0,1767684967,15094.622686279989,114.747782010003,50696.79372672001 2026-01-06,07:36:09.000,6,11121666,-795,0,1767684968,15094.656367829994,114.71958548999828,50696.730842640005 2026-01-06,07:36:10.000,6,11121693,-795,0,1767684969,15094.629422589998,114.71958548999828,50696.83564944 2026-01-06,07:36:11.000,6,11121704,-795,0,1767684970,15094.602477349988,114.71958548999828,50696.633022960006 2026-01-06,07:36:12.000,6,11121763,-795,0,1767684971,15094.602477349988,114.73368375000427,50696.64001008 2026-01-06,07:36:13.000,6,11121753,-795,0,1767684972,15094.541850559988,114.71958548999828,50696.58411312001 2026-01-06,07:36:14.000,6,11121655,-795,0,1767684973,15094.508169009998,114.76188027000171,50696.53520328001 2026-01-06,07:36:15.000,6,11121754,-795,0,1767684974,15094.582268419988,114.72663462000492,50696.563151760005 2026-01-06,07:36:16.000,6,11121648,-795,0,1767684975,15094.589004729998,114.747782010003,50696.660971440004 2026-01-06,07:36:17.000,6,11121715,-795,0,1767684976,15094.656367829994,114.8112241800045,50696.91250776 2026-01-06,07:36:18.000,6,11121707,-795,0,1767684977,15094.669840449998,114.76188027000171,50696.91250776 2026-01-06,07:36:19.000,6,11121688,-795,0,1767684978,15094.609213659998,114.77597853000043,50696.82167520001 2026-01-06,07:36:20.000,6,11121724,-795,0,1767684979,15094.575532109993,114.76892940000107,50696.74481688 2026-01-06,07:36:21.000,6,11121744,-795,0,1767684980,15094.474487459993,114.79007678999915,50696.58411312001 2026-01-06,07:36:22.000,6,11121670,-795,0,1767684981,15094.461014840002,114.76892940000107,50696.50725480001 2026-01-06,07:36:23.000,6,11121703,-795,0,1767684982,15094.535114249993,114.75483114000235,50696.612061600004 2026-01-06,07:36:24.000,6,11121709,-795,0,1767684983,15094.528377939998,114.77597853000043,50696.577126 2026-01-06,07:36:25.000,6,11121691,-795,0,1767684984,15094.541850559988,114.76892940000107,50696.54917752 2026-01-06,07:36:26.000,6,11121590,-795,0,1767684985,15094.474487459993,114.77597853000043,50696.59110024 2026-01-06,07:36:27.000,6,11121502,-795,0,1767684986,15094.521641629988,114.81827331000386,50696.6469972 2026-01-06,07:36:28.000,6,11121726,-795,0,1767684987,15094.656367829994,114.83237157000258,50696.80770096 2026-01-06,07:36:29.000,6,11121703,-795,0,1767684988,15094.642895209989,114.83237157000258,50696.800713840006 2026-01-06,07:36:30.000,6,11121750,-795,0,1767684989,15094.656367829994,114.8464698300013,50696.947443360004 2026-01-06,07:36:31.000,6,11121743,-795,0,1767684990,15094.575532109993,114.83237157000258,50696.58411312001 2026-01-06,07:36:32.000,6,11121753,-795,0,1767684991,15094.521641629988,114.9099120000028,50696.633022960006 2026-01-06,07:36:33.000,6,11121626,-795,0,1767684992,15094.528377939998,114.87466634999873,50696.577126 2026-01-06,07:36:34.000,6,11121642,-795,0,1767684993,15094.602477349988,114.87466634999873,50696.64001008 2026-01-06,07:36:35.000,6,11121719,-795,0,1767684994,15094.636158899993,114.90286287000345,50696.7867396 2026-01-06,07:36:36.000,6,11121735,-795,0,1767684995,15094.535114249993,114.90286287000345,50696.75879112 2026-01-06,07:36:37.000,6,11121659,-795,0,1767684996,15094.548586869998,114.95220677999896,50696.62603584001 2026-01-06,07:36:38.000,6,11121797,-795,0,1767684997,15094.595741039993,114.98040330000367,50696.74481688 2026-01-06,07:36:39.000,6,11121718,-795,0,1767684998,15094.629422589998,114.92401026000152,50696.730842640005 2026-01-06,07:36:40.000,6,11121718,-795,0,1767684999,15094.602477349988,114.98040330000367,50696.84263656001 2026-01-06,07:36:41.000,6,11121725,-795,0,1767685000,15094.582268419988,114.95925590999832,50696.67494568001 2026-01-06,07:36:42.000,6,11121527,-795,0,1767685001,15094.521641629988,114.95220677999896,50696.53520328001 2026-01-06,07:36:43.000,6,11121728,-795,0,1767685002,15094.595741039993,114.95220677999896,50696.64001008 2026-01-06,07:36:44.000,6,11121673,-795,0,1767685003,15094.562059489988,114.93810852000024,50696.67494568001 2026-01-06,07:36:45.000,6,11121716,-795,0,1767685004,15094.508169009998,114.96630503999768,50696.62603584001 2026-01-06,07:36:46.000,6,11121740,-795,0,1767685005,15094.589004729998,115.00155069000175,50696.76577824 2026-01-06,07:36:47.000,6,11121708,-795,0,1767685006,15094.622686279989,115.01564895000047,50696.88455928 2026-01-06,07:36:48.000,6,11121740,-795,0,1767685007,15094.575532109993,115.00859982000111,50696.76577824 2026-01-06,07:36:49.000,6,11121758,-795,0,1767685008,15094.582268419988,115.0931893800007,50696.89154640001 2026-01-06,07:36:50.000,6,11121712,-795,0,1767685009,15094.609213659998,115.03679633999855,50696.86359792 2026-01-06,07:36:51.000,6,11121735,-795,0,1767685010,15094.474487459993,115.02974720999919,50696.6469972 2026-01-06,07:36:52.000,6,11121610,-795,0,1767685011,15094.501432699988,114.99450156000239,50696.52122904 2026-01-06,07:36:53.000,6,11121684,-795,0,1767685012,15094.440805910002,114.98745243000303,50696.60507448001 2026-01-06,07:36:54.000,6,11121752,-795,0,1767685013,15094.427333289997,115.00155069000175,50696.4723192 2026-01-06,07:36:55.000,6,11121731,-795,0,1767685014,15094.461014840002,115.10023851000005,50696.58411312001 2026-01-06,07:36:56.000,6,11121774,-795,0,1767685015,15094.555323179993,115.02269807999983,50696.59808736 2026-01-06,07:36:57.000,6,11121661,-795,0,1767685016,15094.508169009998,115.00859982000111,50696.7168684 2026-01-06,07:36:58.000,6,11121775,-795,0,1767685017,15094.622686279989,115.06499286000326,50696.86359792 2026-01-06,07:36:59.000,6,11121720,-795,0,1767685018,15094.521641629988,115.11433676999877,50696.7867396 2026-01-06,07:37:00.000,6,11121665,-795,0,1767685019,15094.622686279989,115.12138589999813,50696.828662320004 2026-01-06,07:37:01.000,6,11121793,-795,0,1767685020,15094.541850559988,115.10023851000005,50696.633022960006 2026-01-06,07:37:02.000,6,11121591,-795,0,1767685021,15094.555323179993,115.10023851000005,50696.577126 2026-01-06,07:37:03.000,6,11121735,-795,0,1767685022,15094.528377939998,115.08614025000134,50696.660971440004 2026-01-06,07:37:04.000,6,11121751,-795,0,1767685023,15094.555323179993,115.12843503000477,50696.6469972 2026-01-06,07:37:05.000,6,11121650,-795,0,1767685024,15094.461014840002,115.12843503000477,50696.64001008 2026-01-06,07:37:06.000,6,11121633,-795,0,1767685025,15094.514905319993,115.0931893800007,50696.612061600004 2026-01-06,07:37:07.000,6,11121722,-795,0,1767685026,15094.494696389993,115.0931893800007,50696.54917752 2026-01-06,07:37:08.000,6,11121714,-795,0,1767685027,15094.514905319993,115.07204199000262,50696.577126 2026-01-06,07:37:09.000,6,11121690,-795,0,1767685028,15094.568795799998,115.0931893800007,50696.828662320004 2026-01-06,07:37:10.000,6,11121693,-795,0,1767685029,15094.636158899993,115.14253329000348,50696.87757216 2026-01-06,07:37:11.000,6,11121715,-795,0,1767685030,15094.461014840002,115.08614025000134,50696.64001008 2026-01-06,07:37:12.000,6,11121693,-795,0,1767685031,15094.494696389993,115.11433676999877,50696.61904872 2026-01-06,07:37:13.000,6,11121639,-795,0,1767685032,15094.501432699988,115.10728763999941,50696.67494568001 2026-01-06,07:37:14.000,6,11121662,-795,0,1767685033,15094.568795799998,115.12843503000477,50696.66795856 2026-01-06,07:37:15.000,6,11121685,-795,0,1767685034,15094.501432699988,115.1566315500022,50696.612061600004 2026-01-06,07:37:16.000,6,11121750,-795,0,1767685035,15094.535114249993,115.17072981000092,50696.681932800006 2026-01-06,07:37:17.000,6,11121636,-795,0,1767685036,15094.501432699988,115.1566315500022,50696.612061600004 2026-01-06,07:37:18.000,6,11121687,-795,0,1767685037,15094.595741039993,115.191877199999,50696.8566108 2026-01-06,07:37:19.000,6,11121698,-795,0,1767685038,15094.514905319993,115.13548416000413,50696.7867396 2026-01-06,07:37:20.000,6,11121721,-795,0,1767685039,15094.622686279989,115.20597545999772,50696.91949488001 2026-01-06,07:37:21.000,6,11121699,-795,0,1767685040,15094.514905319993,115.191877199999,50696.612061600004 2026-01-06,07:37:22.000,6,11121762,-795,0,1767685041,15094.514905319993,115.1566315500022,50696.5421904 2026-01-06,07:37:23.000,6,11121688,-795,0,1767685042,15094.568795799998,115.18482806999964,50696.72385552001 2026-01-06,07:37:24.000,6,11121663,-795,0,1767685043,15094.541850559988,115.12138589999813,50696.7168684 2026-01-06,07:37:25.000,6,11121675,-795,0,1767685044,15094.461014840002,115.20597545999772,50696.62603584001 2026-01-06,07:37:26.000,6,11121707,-795,0,1767685045,15094.514905319993,115.24122111000179,50696.70289416001 2026-01-06,07:37:27.000,6,11121793,-795,0,1767685046,15094.528377939998,115.21302459000435,50696.612061600004 2026-01-06,07:37:28.000,6,11121692,-795,0,1767685047,15094.568795799998,115.21302459000435,50696.97539184 2026-01-06,07:37:29.000,6,11121758,-795,0,1767685048,15094.548586869998,115.191877199999,50696.926482 2026-01-06,07:37:30.000,6,11121652,-795,0,1767685049,15094.535114249993,115.17072981000092,50696.86359792 2026-01-06,07:37:31.000,6,11121614,-795,0,1767685050,15094.474487459993,115.26236849999987,50696.77276536001 2026-01-06,07:37:32.000,6,11121668,-795,0,1767685051,15094.420596980002,115.24122111000179,50696.70988128 2026-01-06,07:37:33.000,6,11121729,-795,0,1767685052,15094.400388050002,115.17777894000028,50696.6469972 2026-01-06,07:37:34.000,6,11121660,-795,0,1767685053,15094.461014840002,115.19892632999836,50696.660971440004 2026-01-06,07:37:35.000,6,11121702,-795,0,1767685054,15094.440805910002,115.27646675999858,50696.7168684 2026-01-06,07:37:36.000,6,11121674,-795,0,1767685055,15094.400388050002,115.23417198000243,50696.60507448001 2026-01-06,07:37:37.000,6,11121564,-795,0,1767685056,15094.427333289997,115.31171241000266,50696.74481688 2026-01-06,07:37:38.000,6,11121702,-795,0,1767685057,15094.474487459993,115.27646675999858,50696.86359792 2026-01-06,07:37:39.000,6,11121668,-795,0,1767685058,15094.487960079998,115.3046632800033,50696.82167520001 2026-01-06,07:37:40.000,6,11121734,-795,0,1767685059,15094.481223770003,115.27646675999858,50696.89154640001 2026-01-06,07:37:41.000,6,11121692,-795,0,1767685060,15094.386915429997,115.26941762999923,50696.59110024 2026-01-06,07:37:42.000,6,11121759,-795,0,1767685061,15094.326288639997,115.28351588999794,50696.48629344001 2026-01-06,07:37:43.000,6,11121706,-795,0,1767685062,15094.366706499997,115.28351588999794,50696.563151760005 2026-01-06,07:37:44.000,6,11121642,-795,0,1767685063,15094.312816019992,115.27646675999858,50696.514241920006 2026-01-06,07:37:45.000,6,11121646,-795,0,1767685064,15094.319552330002,115.24122111000179,50696.60507448001 2026-01-06,07:37:46.000,6,11121634,-795,0,1767685065,15094.312816019992,115.3046632800033,50696.57013888 2026-01-06,07:37:47.000,6,11121606,-795,0,1767685066,15094.279134470002,115.29761415000394,50696.53520328001 2026-01-06,07:37:48.000,6,11121709,-795,0,1767685067,15094.319552330002,115.26941762999923,50696.50725480001 2026-01-06,07:37:49.000,6,11121659,-795,0,1767685068,15094.407124359997,115.2553193700005,50696.64001008 2026-01-06,07:37:50.000,6,11121540,-795,0,1767685069,15094.373442809992,115.3046632800033,50696.66795856 2026-01-06,07:37:51.000,6,11121686,-795,0,1767685070,15094.285870779997,115.26941762999923,50696.444370720004 2026-01-06,07:37:52.000,6,11121566,-795,0,1767685071,15094.306079709997,115.37515458000416,50696.60507448001 2026-01-06,07:37:53.000,6,11121786,-795,0,1767685072,15094.272398159992,115.29056502000458,50696.465332080006 2026-01-06,07:37:54.000,6,11121495,-795,0,1767685073,15094.299343400002,115.36105631999817,50696.4723192 2026-01-06,07:37:55.000,6,11121711,-795,0,1767685074,15094.279134470002,115.33990893000009,50696.4723192 2026-01-06,07:37:56.000,6,11121711,-795,0,1767685075,15094.380179120002,115.3681054500048,50696.8566108 2026-01-06,07:37:57.000,6,11121733,-795,0,1767685076,15094.346497569997,115.38220371000352,50696.68891992 2026-01-06,07:37:58.000,6,11121674,-795,0,1767685077,15094.333024949992,115.41040023000096,50696.62603584001 2026-01-06,07:37:59.000,6,11121543,-795,0,1767685078,15094.312816019992,115.4385967499984,50696.612061600004 2026-01-06,07:38:00.000,6,11121733,-795,0,1767685079,15094.319552330002,115.45269501000439,50696.55616464001 2026-01-06,07:38:01.000,6,11121701,-795,0,1767685080,15094.272398159992,115.44564587999776,50696.4723192 2026-01-06,07:38:02.000,6,11121643,-795,0,1767685081,15094.265661849997,115.42449848999968,50696.444370720004 2026-01-06,07:38:03.000,6,11121680,-795,0,1767685082,15094.272398159992,115.44564587999776,50696.47930632 2026-01-06,07:38:04.000,6,11121790,-795,0,1767685083,15094.299343400002,115.48089153000183,50696.50725480001 2026-01-06,07:38:05.000,6,11121652,-795,0,1767685084,15094.272398159992,115.35400718999881,50696.58411312001 2026-01-06,07:38:06.000,6,11121753,-795,0,1767685085,15094.339761260002,115.43154761999904,50696.8566108 2026-01-06,07:38:07.000,6,11121681,-795,0,1767685086,15094.400388050002,115.47384240000247,50696.926482 2026-01-06,07:38:08.000,6,11121676,-795,0,1767685087,15094.366706499997,115.49498979000055,50696.82167520001 2026-01-06,07:38:09.000,6,11121693,-795,0,1767685088,15094.393651739992,115.5020389199999,50696.77276536001 2026-01-06,07:38:10.000,6,11121673,-795,0,1767685089,15094.393651739992,115.5020389199999,50696.7168684 2026-01-06,07:38:11.000,6,11121703,-795,0,1767685090,15094.238716610002,115.39630197000224,50696.48629344001 2026-01-06,07:38:12.000,6,11121683,-795,0,1767685091,15094.285870779997,115.48089153000183,50696.59110024 2026-01-06,07:38:13.000,6,11121849,-795,0,1767685092,15094.191562439992,115.5513828300027,50696.60507448001 2026-01-06,07:38:14.000,6,11121600,-795,0,1767685093,15094.225243989997,115.53728457000398,50696.52821616 2026-01-06,07:38:15.000,6,11121592,-795,0,1767685094,15094.359970190002,115.58662847999949,50696.5421904 2026-01-06,07:38:16.000,6,11121700,-795,0,1767685095,15094.380179120002,115.52318630999798,50696.4723192 2026-01-06,07:38:17.000,6,11121621,-795,0,1767685096,15094.481223770003,115.52318630999798,50696.6469972 2026-01-06,07:38:18.000,6,11121472,-795,0,1767685097,15094.434069599993,115.58662847999949,50696.69590704 2026-01-06,07:38:19.000,6,11121697,-795,0,1767685098,15094.434069599993,115.66416890999972,50696.80770096 2026-01-06,07:38:20.000,6,11121655,-795,0,1767685099,15094.474487459993,115.58662847999949,50696.681932800006 2026-01-06,07:38:21.000,6,11121690,-795,0,1767685100,15094.440805910002,115.62187413000356,50696.57013888 2026-01-06,07:38:22.000,6,11121538,-795,0,1767685101,15094.420596980002,115.52318630999798,50696.45834496001 2026-01-06,07:38:23.000,6,11121697,-795,0,1767685102,15094.440805910002,115.60777587000484,50696.563151760005 2026-01-06,07:38:24.000,6,11121682,-715,0,1767685103,15094.427333289997,115.55843196000205,50696.633022960006 2026-01-06,07:38:25.000,6,11121643,-795,0,1767685104,15094.393651739992,115.59367760999885,50696.633022960006 2026-01-06,07:38:26.000,6,11121689,-795,0,1767685105,15094.386915429997,115.6853162999978,50696.50725480001 2026-01-06,07:38:27.000,6,11121666,-795,0,1767685106,15094.434069599993,115.6148250000042,50696.59110024 2026-01-06,07:38:28.000,6,11121692,-795,0,1767685107,15094.359970190002,115.63597239000228,50696.563151760005 2026-01-06,07:38:29.000,6,11121662,-795,0,1767685108,15094.407124359997,115.66416890999972,50696.6469972 2026-01-06,07:38:30.000,6,11121703,-795,0,1767685109,15094.440805910002,115.59367760999885,50696.69590704 2026-01-06,07:38:31.000,6,11121595,-795,0,1767685110,15094.393651739992,115.60777587000484,50696.52122904 2026-01-06,07:38:32.000,6,11121710,-795,0,1767685111,15094.312816019992,115.60072673999821,50696.60507448001 2026-01-06,07:38:33.000,6,11121685,-795,0,1767685112,15094.386915429997,115.66416890999972,50696.54917752 2026-01-06,07:38:34.000,6,11121658,-795,0,1767685113,15094.380179120002,115.75580759999866,50696.52122904 2026-01-06,07:38:35.000,6,11121666,-795,0,1767685114,15094.373442809992,115.67121803999908,50696.53520328001 2026-01-06,07:38:36.000,6,11121605,-795,0,1767685115,15094.386915429997,115.62892326000292,50696.5421904 2026-01-06,07:38:37.000,6,11121642,-795,0,1767685116,15094.393651739992,115.7135128200025,50696.52821616 2026-01-06,07:38:38.000,6,11121627,-795,0,1767685117,15094.481223770003,115.81924977000017,50696.65398432001 2026-01-06,07:38:39.000,6,11121697,-795,0,1767685118,15094.467751149998,115.70646369000315,50696.67494568001 2026-01-06,07:38:40.000,6,11121676,-795,0,1767685119,15094.461014840002,115.650070650001,50696.633022960006 2026-01-06,07:38:41.000,6,11121715,-795,0,1767685120,15094.400388050002,115.67121803999908,50696.465332080006 2026-01-06,07:38:42.000,6,11121590,-795,0,1767685121,15094.407124359997,115.66416890999972,50696.40943512 2026-01-06,07:38:43.000,6,11121695,-795,0,1767685122,15094.440805910002,115.69236543000443,50696.62603584001 2026-01-06,07:38:44.000,6,11121629,-795,0,1767685123,15094.467751149998,115.75580759999866,50696.45834496001 2026-01-06,07:38:45.000,6,11121723,-795,0,1767685124,15094.481223770003,115.69941456000379,50696.38847376001 2026-01-06,07:38:46.000,6,11121775,-795,0,1767685125,15094.582268419988,115.69941456000379,50696.68891992 2026-01-06,07:38:47.000,6,11121677,-795,0,1767685126,15094.622686279989,115.77695499000401,50696.76577824 2026-01-06,07:38:48.000,6,11121697,-795,0,1767685127,15094.642895209989,115.75580759999866,50696.74481688 2026-01-06,07:38:49.000,6,11121721,-795,0,1767685128,15094.642895209989,115.76285672999802,50696.77276536001 2026-01-06,07:38:50.000,6,11121648,-795,0,1767685129,15094.663104139989,115.67826716999843,50696.80770096 2026-01-06,07:38:51.000,6,11121721,-795,0,1767685130,15094.548586869998,115.70646369000315,50696.41642224001 2026-01-06,07:38:52.000,6,11121624,-795,0,1767685131,15094.589004729998,115.72761108000122,50696.4723192 2026-01-06,07:38:53.000,6,11121706,-795,0,1767685132,15094.595741039993,115.67826716999843,50696.5421904 2026-01-06,07:38:54.000,6,11121699,-795,0,1767685133,15094.582268419988,115.72056195000187,50696.4723192 2026-01-06,07:38:55.000,6,11121702,-795,0,1767685134,15094.582268419988,115.70646369000315,50696.52122904 2026-01-06,07:38:56.000,6,11121744,-795,0,1767685135,15094.636158899993,115.74170933999994,50696.47930632 2026-01-06,07:38:57.000,6,11121703,-795,0,1767685136,15094.629422589998,115.77695499000401,50696.50725480001 2026-01-06,07:38:58.000,6,11121676,-795,0,1767685137,15094.750676169999,115.81924977000017,50696.59808736 2026-01-06,07:38:59.000,6,11121720,-795,0,1767685138,15094.80456664999,115.84039715999825,50696.6469972 2026-01-06,07:39:00.000,6,11121647,-795,0,1767685139,15094.88540236999,115.80515151000145,50696.72385552001 2026-01-06,07:39:01.000,6,11121748,-795,0,1767685140,15094.770885099999,115.81924977000017,50696.50725480001 2026-01-06,07:39:02.000,6,11121625,-795,0,1767685141,15094.777621409994,115.75580759999866,50696.633022960006 2026-01-06,07:39:03.000,6,11121747,-795,0,1767685142,15094.82477557999,115.73466021000058,50696.57013888 2026-01-06,07:39:04.000,6,11121642,-795,0,1767685143,15094.858457129994,115.76990586000466,50696.64001008 2026-01-06,07:39:05.000,6,11121633,-795,0,1767685144,15094.838248199994,115.75580759999866,50696.57013888 2026-01-06,07:39:06.000,6,11121691,-795,0,1767685145,15094.84498450999,115.87564281000232,50696.5421904 2026-01-06,07:39:07.000,6,11121673,-795,0,1767685146,15094.939292849995,115.81220064000081,50696.55616464001 2026-01-06,07:39:08.000,6,11121710,-795,0,1767685147,15095.00665594999,115.8615445500036,50696.66795856 2026-01-06,07:39:09.000,6,11121756,-795,0,1767685148,15094.959501779995,115.84039715999825,50696.730842640005 2026-01-06,07:39:10.000,6,11121632,-795,0,1767685149,15094.96623808999,115.88269194000168,50696.55616464001 2026-01-06,07:39:11.000,6,11121726,-795,0,1767685150,15094.92582022999,115.82629889999953,50696.42340936 2026-01-06,07:39:12.000,6,11121736,-795,0,1767685151,15095.040337499995,115.93203585000447,50696.612061600004 2026-01-06,07:39:13.000,6,11121609,-795,0,1767685152,15094.999919639995,115.82629889999953,50696.402448 2026-01-06,07:39:14.000,6,11121599,-795,0,1767685153,15095.020128569995,115.96728150000126,50696.5421904 2026-01-06,07:39:15.000,6,11121769,-795,0,1767685154,15094.99318333,115.84744629000488,50696.5421904 2026-01-06,07:39:16.000,6,11121843,-795,0,1767685155,15095.020128569995,115.82629889999953,50696.47930632 2026-01-06,07:39:17.000,6,11121728,-795,0,1767685156,15095.01339226,115.8967902000004,50696.52122904 2026-01-06,07:39:18.000,6,11121634,-795,0,1767685157,15095.03360119,115.91793758999847,50696.45834496001 2026-01-06,07:39:19.000,6,11121686,-795,0,1767685158,15095.181800009996,115.90383932999976,50696.60507448001 2026-01-06,07:39:20.000,6,11121714,-795,0,1767685159,15095.18853631999,115.90383932999976,50696.514241920006 2026-01-06,07:39:21.000,6,11121638,-795,0,1767685160,15095.12790952999,115.92498671999783,50696.41642224001 2026-01-06,07:39:22.000,6,11121597,-795,0,1767685161,15095.228954179991,115.97433063000062,50696.52122904 2026-01-06,07:39:23.000,6,11121555,-795,0,1767685162,15095.249163109991,116.01662541000405,50696.38847376001 2026-01-06,07:39:24.000,6,11121730,-795,0,1767685163,15095.242426799996,116.04482193000149,50696.6469972 2026-01-06,07:39:25.000,6,11121661,-795,0,1767685164,15095.269372039991,115.90383932999976,50696.54917752 2026-01-06,07:39:26.000,6,11121686,-795,0,1767685165,15095.309789899991,116.0095762800047,50696.52122904 2026-01-06,07:39:27.000,6,11121504,-795,0,1767685166,15095.228954179991,116.00252714999806,50696.493280560004 2026-01-06,07:39:28.000,6,11121756,-795,0,1767685167,15095.23569049,116.04482193000149,50696.47930632 2026-01-06,07:39:29.000,6,11121677,-795,0,1767685168,15095.431043479992,116.05187106000085,50696.7168684 2026-01-06,07:39:30.000,6,11121625,-795,0,1767685169,15095.417570860001,116.04482193000149,50696.73782976 2026-01-06,07:39:31.000,6,11121631,-795,0,1767685170,15095.296317280001,116.00252714999806,50696.50026768 2026-01-06,07:39:32.000,6,11121694,-795,0,1767685171,15095.296317280001,116.09416584000428,50696.37449952 2026-01-06,07:39:33.000,6,11121596,-795,0,1767685172,15095.336735140001,116.05892019000021,50696.50026768 2026-01-06,07:39:34.000,6,11121744,-795,0,1767685173,15095.316526210001,116.01662541000405,50696.395460880005 2026-01-06,07:39:35.000,6,11121710,-795,0,1767685174,15095.329998829991,116.108264100003,50696.4723192 2026-01-06,07:39:36.000,6,11121670,-795,0,1767685175,15095.383889309996,116.12941149000108,50696.30462832 2026-01-06,07:39:37.000,6,11121751,-795,0,1767685176,15095.289580969991,116.19990279000194,50696.38847376001 2026-01-06,07:39:38.000,6,11121693,-795,0,1767685177,15095.343471449996,116.12941149000108,50696.493280560004 2026-01-06,07:39:39.000,6,11121686,-795,0,1767685178,15095.323262519996,116.19285366000258,50696.57013888 2026-01-06,07:39:40.000,6,11121702,-795,0,1767685179,15095.383889309996,116.15760800999851,50696.48629344001 2026-01-06,07:39:41.000,6,11121652,-795,0,1767685180,15095.316526210001,116.19285366000258,50696.395460880005 2026-01-06,07:39:42.000,6,11121547,-795,0,1767685181,15095.222217869996,116.2069519200013,50696.29065408001 2026-01-06,07:39:43.000,6,11121625,-795,0,1767685182,15095.269372039991,116.24924670000473,50696.36052528 2026-01-06,07:39:44.000,6,11121662,-795,0,1767685183,15095.282844659996,116.27744322000217,50696.36052528 2026-01-06,07:39:45.000,6,11121707,-795,0,1767685184,15095.269372039991,116.28449235000153,50696.402448 2026-01-06,07:39:46.000,6,11121641,-795,0,1767685185,15095.303053589996,116.29154148000089,50696.444370720004 2026-01-06,07:39:47.000,6,11121625,-795,0,1767685186,15095.316526210001,116.21400105000066,50696.297641200006 2026-01-06,07:39:48.000,6,11121711,-795,0,1767685187,15095.383889309996,116.34793452000304,50696.57013888 2026-01-06,07:39:49.000,6,11121698,-795,0,1767685188,15095.27610835,116.3056397399996,50696.43738360001 2026-01-06,07:39:50.000,6,11121768,-795,0,1767685189,15095.27610835,116.36203278000175,50696.55616464001 2026-01-06,07:39:51.000,6,11121563,-795,0,1767685190,15095.242426799996,116.3056397399996,50696.40943512 2026-01-06,07:39:52.000,6,11121625,-795,0,1767685191,15095.18853631999,116.34793452000304,50696.33956392001 2026-01-06,07:39:53.000,6,11121727,-795,0,1767685192,15095.161591079996,116.44662234000134,50696.3325768 2026-01-06,07:39:54.000,6,11121647,-795,0,1767685193,15095.141382149995,116.43957321000198,50696.38847376001 2026-01-06,07:39:55.000,6,11121643,-795,0,1767685194,15095.16832738999,116.43252408000262,50696.54917752 2026-01-06,07:39:56.000,6,11121744,-795,0,1767685195,15095.13464584,116.43957321000198,50696.36751240001 2026-01-06,07:39:57.000,6,11121688,-795,0,1767685196,15095.16832738999,116.52416277000157,50696.58411312001 2026-01-06,07:39:58.000,6,11121753,-795,0,1767685197,15095.202008939996,116.552359289999,50696.54917752 2026-01-06,07:39:59.000,6,11121636,-795,0,1767685198,15095.07401905,116.58760494000308,50696.52122904 2026-01-06,07:40:00.000,6,11121782,-795,0,1767685199,15095.09422798,116.56645754999772,50696.61904872 2026-01-06,07:40:01.000,6,11121658,-795,0,1767685200,15094.93255654,116.54531015999964,50696.4723192 2026-01-06,07:40:02.000,6,11121692,-795,0,1767685201,15094.979710709995,116.58760494000308,50696.2627056 2026-01-06,07:40:03.000,6,11121659,-795,0,1767685202,15094.95276547,116.64399797999795,50696.36751240001 2026-01-06,07:40:04.000,6,11121635,-795,0,1767685203,15094.979710709995,116.65809624000394,50696.31161544 2026-01-06,07:40:05.000,6,11121733,-795,0,1767685204,15094.93255654,116.74973493000289,50696.43738360001 2026-01-06,07:40:06.000,6,11121674,-795,0,1767685205,15094.91234761,116.74973493000289,50696.38148664 2026-01-06,07:40:07.000,6,11121695,-795,0,1767685206,15094.95276547,116.86957013999927,50696.59808736 2026-01-06,07:40:08.000,6,11121700,-795,0,1767685207,15094.94602915999,116.86957013999927,50696.58411312001 2026-01-06,07:40:09.000,6,11121701,-795,0,1767685208,15094.90561129999,116.9118649200027,50696.6469972 2026-01-06,07:40:10.000,6,11121672,-795,0,1767685209,15094.959501779995,116.93301231000078,50696.730842640005 2026-01-06,07:40:11.000,6,11121736,-795,0,1767685210,15094.84498450999,116.95415969999885,50696.4723192 2026-01-06,07:40:12.000,6,11121660,-795,0,1767685211,15094.878666059994,116.98235622000357,50696.41642224001 2026-01-06,07:40:13.000,6,11121673,-795,0,1767685212,15094.83151189,117.02465099999972,50696.35353816 2026-01-06,07:40:14.000,6,11121623,-795,0,1767685213,15094.85172082,117.03874925999844,50696.41642224001 2026-01-06,07:40:15.000,6,11121631,-795,0,1767685214,15094.90561129999,117.05284752000443,50696.52821616 2026-01-06,07:40:16.000,6,11121708,-795,0,1767685215,15094.898874989995,117.08809317000123,50696.612061600004 2026-01-06,07:40:17.000,6,11121732,-795,0,1767685216,15094.939292849995,117.0598966500038,50696.660971440004 2026-01-06,07:40:18.000,6,11121707,-795,0,1767685217,15094.91234761,117.13038795000466,50696.72385552001 2026-01-06,07:40:19.000,6,11121721,-795,0,1767685218,15094.86519343999,117.18678098999953,50696.5421904 2026-01-06,07:40:20.000,6,11121708,-795,0,1767685219,15094.90561129999,117.19383011999889,50696.62603584001 2026-01-06,07:40:21.000,6,11121686,-795,0,1767685220,15094.85172082,117.18678098999953,50696.47930632 2026-01-06,07:40:22.000,6,11121623,-795,0,1767685221,15094.791094029999,117.25022316000104,50696.43738360001 2026-01-06,07:40:23.000,6,11121685,-795,0,1767685222,15094.83151189,117.24317403000168,50696.50725480001 2026-01-06,07:40:24.000,6,11121566,-795,0,1767685223,15094.878666059994,117.25022316000104,50696.514241920006 2026-01-06,07:40:25.000,6,11121753,-795,0,1767685224,15094.797830339994,117.25022316000104,50696.38847376001 2026-01-06,07:40:26.000,6,11121700,-795,0,1767685225,15094.88540236999,117.21497751000425,50696.43738360001 2026-01-06,07:40:27.000,6,11121663,-795,0,1767685226,15094.93255654,117.23612490000232,50696.577126 2026-01-06,07:40:28.000,6,11121600,-795,0,1767685227,15094.92582022999,117.3559601099987,50696.62603584001 2026-01-06,07:40:29.000,6,11121676,-795,0,1767685228,15094.878666059994,117.31366533000255,50696.5421904 2026-01-06,07:40:30.000,6,11121736,-795,0,1767685229,15094.91234761,117.28546880999784,50696.52122904 2026-01-06,07:40:31.000,6,11121725,-795,0,1767685230,15094.80456664999,117.2572722900004,50696.45834496001 2026-01-06,07:40:32.000,6,11121712,-795,0,1767685231,15094.89213868,117.37710750000406,50696.36052528 2026-01-06,07:40:33.000,6,11121716,-795,0,1767685232,15094.85172082,117.31366533000255,50696.577126 2026-01-06,07:40:34.000,6,11121645,-795,0,1767685233,15094.87192975,117.28546880999784,50696.47930632 2026-01-06,07:40:35.000,6,11121668,-795,0,1767685234,15094.85172082,117.32776359000127,50696.57013888 2026-01-06,07:40:36.000,6,11121665,-795,0,1767685235,15094.898874989995,117.26432141999976,50696.465332080006 2026-01-06,07:40:37.000,6,11121712,-795,0,1767685236,15094.87192975,117.36300923999806,50696.563151760005 2026-01-06,07:40:38.000,6,11121706,-795,0,1767685237,15094.85172082,117.33481272000063,50696.38148664 2026-01-06,07:40:39.000,6,11121673,-795,0,1767685238,15094.88540236999,117.32071446000191,50696.444370720004 2026-01-06,07:40:40.000,6,11121660,-795,0,1767685239,15095.03360119,117.42645140999957,50696.681932800006 2026-01-06,07:40:41.000,6,11121737,-795,0,1767685240,15094.9729744,117.38415663000342,50696.395460880005 2026-01-06,07:40:42.000,6,11121657,-795,0,1767685241,15094.9729744,117.39120576000278,50696.40943512 2026-01-06,07:40:43.000,6,11121717,-795,0,1767685242,15095.080755359995,117.26432141999976,50696.493280560004 2026-01-06,07:40:44.000,6,11121713,-795,0,1767685243,15095.14811845999,117.36300923999806,50696.563151760005 2026-01-06,07:40:45.000,6,11121720,-795,0,1767685244,15095.13464584,117.32071446000191,50696.514241920006 2026-01-06,07:40:46.000,6,11121643,-795,0,1767685245,15095.141382149995,117.3559601099987,50696.45834496001 2026-01-06,07:40:47.000,6,11121716,-795,0,1767685246,15095.1750637,117.3700583700047,50696.4723192 2026-01-06,07:40:48.000,6,11121612,-795,0,1767685247,15095.262635729996,117.39120576000278,50696.53520328001 2026-01-06,07:40:49.000,6,11121615,-795,0,1767685248,15095.316526210001,117.38415663000342,50696.66795856 2026-01-06,07:40:50.000,6,11121809,-795,0,1767685249,15095.329998829991,117.43350053999893,50696.76577824 2026-01-06,07:40:51.000,6,11121622,-795,0,1767685250,15095.323262519996,117.43350053999893,50696.563151760005 2026-01-06,07:40:52.000,6,11121718,-795,0,1767685251,15095.363680379996,117.45464793000428,50696.50725480001 2026-01-06,07:40:53.000,6,11121686,-795,0,1767685252,15095.370416689992,117.37710750000406,50696.514241920006 2026-01-06,07:40:54.000,6,11121576,-795,0,1767685253,15095.289580969991,117.468746190003,50696.45135784 2026-01-06,07:40:55.000,6,11121663,-795,0,1767685254,15095.377153000001,117.53218836000451,50696.48629344001 2026-01-06,07:40:56.000,6,11121721,-795,0,1767685255,15095.437779790002,117.468746190003,50696.563151760005 2026-01-06,07:40:57.000,6,11121640,-795,0,1767685256,15095.431043479992,117.468746190003,50696.4723192 2026-01-06,07:40:58.000,6,11121607,-795,0,1767685257,15095.525351819997,117.48989358000108,50696.35353816 2026-01-06,07:40:59.000,6,11121661,-795,0,1767685258,15095.532088129992,117.56038488000195,50696.514241920006 2026-01-06,07:41:00.000,6,11121643,-795,0,1767685259,15095.579242300002,117.52513922999788,50696.48629344001 2026-01-06,07:41:01.000,6,11121589,-795,0,1767685260,15095.538824440002,117.44759879999765,50696.325589680004 2026-01-06,07:41:02.000,6,11121622,-795,0,1767685261,15095.505142889997,117.57448314000067,50696.47930632 2026-01-06,07:41:03.000,6,11121699,-795,0,1767685262,15095.592714919992,117.48284445000172,50696.31860256001 2026-01-06,07:41:04.000,6,11121709,-795,0,1767685263,15095.619660160002,117.6167779200041,50696.31860256001 2026-01-06,07:41:05.000,6,11121683,-795,0,1767685264,15095.585978609997,117.5039918399998,50696.28366696 2026-01-06,07:41:06.000,6,11121677,-795,0,1767685265,15095.606187539997,117.58858139999938,50696.395460880005 2026-01-06,07:41:07.000,6,11121636,-795,0,1767685266,15095.572505989992,117.52513922999788,50696.22078288001 2026-01-06,07:41:08.000,6,11121647,-795,0,1767685267,15095.626396469997,117.53218836000451,50696.297641200006 2026-01-06,07:41:09.000,6,11121640,-795,0,1767685268,15095.781331599988,117.54628662000323,50696.57013888 2026-01-06,07:41:10.000,6,11121711,-795,0,1767685269,15095.734177429993,117.59563052999874,50696.36052528 2026-01-06,07:41:11.000,6,11121730,-715,0,1767685270,15095.727441119998,117.51104096999916,50696.26969272001 2026-01-06,07:41:12.000,6,11121689,-795,0,1767685271,15095.808276839998,117.49694271000044,50696.297641200006 2026-01-06,07:41:13.000,6,11121715,-795,0,1767685272,15095.875639939994,117.46169706000364,50696.26969272001 2026-01-06,07:41:14.000,6,11121655,-795,0,1767685273,15095.902585179989,117.5039918399998,50696.31860256001 2026-01-06,07:41:15.000,6,11121734,-795,0,1767685274,15095.909321489999,117.4053040200015,50696.29065408001 2026-01-06,07:41:16.000,6,11121706,-755,0,1767685275,15095.969948279999,117.39120576000278,50696.36751240001 2026-01-06,07:41:17.000,6,11121609,-795,0,1767685276,15096.00362982999,117.41940228000021,50696.37449952 2026-01-06,07:41:18.000,6,11121681,-795,0,1767685277,15096.09120186,117.39825489000214,50696.50026768 2026-01-06,07:41:19.000,6,11121730,-795,0,1767685278,15096.239400679995,117.37710750000406,50696.563151760005 2026-01-06,07:41:20.000,6,11121700,-795,0,1767685279,15096.30676377999,117.4053040200015,50696.48629344001 2026-01-06,07:41:21.000,6,11121724,-795,0,1767685280,15096.16530126999,117.25022316000104,50696.21379576 2026-01-06,07:41:22.000,6,11121597,-675,0,1767685281,15096.27308223,117.32776359000127,50696.24174424 2026-01-06,07:41:23.000,6,11121681,-795,0,1767685282,15096.30676377999,117.34186184999999,50696.18584728 2026-01-06,07:41:24.000,6,11121757,-795,0,1767685283,15096.428017359991,117.23612490000232,50696.276679840004 2026-01-06,07:41:25.000,6,11121638,-795,0,1767685284,15096.38759949999,117.30661620000319,50696.227770000005 2026-01-06,07:41:26.000,6,11121689,-795,0,1767685285,15096.47517153,117.27841967999848,50696.30462832 2026-01-06,07:41:27.000,6,11121617,-795,0,1767685286,15096.488644149991,117.28546880999784,50696.31161544 2026-01-06,07:41:28.000,6,11121744,-795,0,1767685287,15096.529062009991,117.27137054999912,50696.20680864 2026-01-06,07:41:29.000,6,11121686,-795,0,1767685288,15096.556007250001,117.4053040200015,50696.23475712 2026-01-06,07:41:30.000,6,11121737,-795,0,1767685289,15096.609897729992,117.3700583700047,50696.24873136001 2026-01-06,07:41:31.000,6,11121654,-795,0,1767685290,15096.677260830002,117.36300923999806,50696.18584728 2026-01-06,07:41:32.000,6,11121634,-795,0,1767685291,15096.663788209997,117.41940228000021,50696.18584728 2026-01-06,07:41:33.000,6,11121759,-795,0,1767685292,15096.751360239992,117.4053040200015,50696.07405336 2026-01-06,07:41:34.000,6,11121739,-795,0,1767685293,15096.737887620002,117.42645140999957,50696.108988960004 2026-01-06,07:41:35.000,6,11121767,-795,0,1767685294,15096.778305480002,117.52513922999788,50696.14392456 2026-01-06,07:41:36.000,6,11121691,-795,0,1767685295,15096.872613819993,117.4053040200015,50696.108988960004 2026-01-06,07:41:37.000,6,11121688,-795,0,1767685296,15096.926504299998,117.39120576000278,50696.17187304001 2026-01-06,07:41:38.000,6,11121403,-795,0,1767685297,15096.966922159998,117.5039918399998,50696.157898800004 2026-01-06,07:41:39.000,6,11121766,-795,0,1767685298,15097.054494189993,117.44759879999765,50696.227770000005 2026-01-06,07:41:40.000,6,11121705,-795,0,1767685299,15097.128593599999,117.57448314000067,50696.18584728 2026-01-06,07:41:41.000,6,11121722,-795,0,1767685300,15097.135329909994,117.468746190003,50696.129950320006 2026-01-06,07:41:42.000,6,11121656,-795,0,1767685301,15097.182484079989,117.5039918399998,50696.11597608 2026-01-06,07:41:43.000,6,11121617,-795,0,1767685302,15097.27005611,117.56038488000195,50696.15091168001 2026-01-06,07:41:44.000,6,11121716,-795,0,1767685303,15097.32394658999,117.49694271000044,50696.18584728 2026-01-06,07:41:45.000,6,11121731,-795,0,1767685304,15097.34415551999,117.47579532000236,50696.07405336 2026-01-06,07:41:46.000,6,11121658,-795,0,1767685305,15097.418254929995,117.63792531000217,50696.178860160006 2026-01-06,07:41:47.000,6,11121682,-795,0,1767685306,15097.43172755,117.63087618000282,50695.9482852 2026-01-06,07:41:48.000,6,11121696,-795,0,1767685307,15097.56645374999,117.54628662000323,50695.92732384 2026-01-06,07:41:49.000,6,11121753,-795,0,1767685308,15097.58666267999,117.62382705000346,50695.96924656 2026-01-06,07:41:50.000,6,11121606,-795,0,1767685309,15097.69444364,117.48989358000108,50696.03911776 2026-01-06,07:41:51.000,6,11121685,-795,0,1767685310,15097.707916259991,117.5674340100013,50696.108988960004 2026-01-06,07:41:52.000,6,11121611,-795,0,1767685311,15097.795488290001,117.51104096999916,50696.06706624 2026-01-06,07:41:53.000,6,11121631,-795,0,1767685312,15097.822433529996,117.55333575000259,50695.96924656 2026-01-06,07:41:54.000,6,11121606,-795,0,1767685313,15097.856115080001,117.55333575000259,50695.990207920004 2026-01-06,07:41:55.000,6,11121704,-795,0,1767685314,15097.862851389997,117.41235315000085,50696.03213064001 2026-01-06,07:41:56.000,6,11121692,-795,0,1767685315,15097.930214489992,117.51104096999916,50696.0880276 2026-01-06,07:41:57.000,6,11121759,-795,0,1767685316,15097.990841279992,117.44759879999765,50696.08104048001 2026-01-06,07:41:58.000,6,11121526,-715,0,1767685317,15097.997577590002,117.46169706000364,50695.97623368 2026-01-06,07:41:59.000,6,11121636,-795,0,1767685318,15098.078413310002,117.34186184999999,50696.07405336 2026-01-06,07:42:00.000,6,11121701,-795,0,1767685319,15098.132303789993,117.43350053999893,50696.23475712 2026-01-06,07:42:01.000,6,11121740,-795,0,1767685320,15097.977368660002,117.468746190003,50696.00418216001 2026-01-06,07:42:02.000,6,11121703,-795,0,1767685321,15098.064940689997,117.32776359000127,50696.0880276 2026-01-06,07:42:03.000,6,11121732,-795,0,1767685322,15098.058204380002,117.37710750000406,50696.03911776 2026-01-06,07:42:04.000,6,11121647,-795,0,1767685323,15098.071676999993,117.38415663000342,50696.08104048001 2026-01-06,07:42:05.000,6,11121623,-795,0,1767685324,15098.132303789993,117.4053040200015,50696.060079120005 2026-01-06,07:42:06.000,6,11121640,-795,0,1767685325,15098.125567479998,117.34891097999935,50696.23475712 2026-01-06,07:42:07.000,6,11121730,-795,0,1767685326,15098.037995450002,117.27137054999912,50695.99719504 2026-01-06,07:42:08.000,6,11121613,-795,0,1767685327,15098.031259139992,117.32776359000127,50696.07405336 2026-01-06,07:42:09.000,6,11121670,-795,0,1767685328,15098.139040099988,117.47579532000236,50696.1928344 2026-01-06,07:42:10.000,6,11121657,-795,0,1767685329,15098.091885929993,117.39825489000214,50696.26969272001 2026-01-06,07:42:11.000,6,11121709,-795,0,1767685330,15098.064940689997,117.45464793000428,50696.21379576 2026-01-06,07:42:12.000,6,11121684,-795,0,1767685331,15098.051468069993,117.44759879999765,50696.11597608 2026-01-06,07:42:13.000,6,11121769,-795,0,1767685332,15098.011050209992,117.51104096999916,50696.18584728 2026-01-06,07:42:14.000,6,11121686,-795,0,1767685333,15097.990841279992,117.41235315000085,50696.18584728 2026-01-06,07:42:15.000,6,11121600,-795,0,1767685334,15097.984104969997,117.47579532000236,50696.178860160006 2026-01-06,07:42:16.000,6,11121583,-795,0,1767685335,15098.004313899997,117.45464793000428,50696.11597608 2026-01-06,07:42:17.000,6,11121673,-795,0,1767685336,15097.936950800002,117.43350053999893,50696.060079120005 2026-01-06,07:42:18.000,6,11121698,-795,0,1767685337,15097.997577590002,117.54628662000323,50696.30462832 2026-01-06,07:42:19.000,6,11121761,-795,0,1767685338,15097.936950800002,117.55333575000259,50696.38847376001 2026-01-06,07:42:20.000,6,11121657,-795,0,1767685339,15097.903269249997,117.55333575000259,50696.4723192 2026-01-06,07:42:21.000,6,11121676,-795,0,1767685340,15097.761806739996,117.53923749000387,50696.18584728 2026-01-06,07:42:22.000,6,11121683,-795,0,1767685341,15097.822433529996,117.5039918399998,50696.25571848 2026-01-06,07:42:23.000,6,11121685,-795,0,1767685342,15097.788751979992,117.44759879999765,50696.22078288001 2026-01-06,07:42:24.000,6,11121687,-795,0,1767685343,15097.728125189991,117.468746190003,50696.1928344 2026-01-06,07:42:25.000,6,11121666,-795,0,1767685344,15097.761806739996,117.48284445000172,50696.346551040006 2026-01-06,07:42:26.000,6,11121724,-795,0,1767685345,15097.647289469991,117.48989358000108,50696.31860256001 2026-01-06,07:42:27.000,6,11121669,-795,0,1767685346,15097.600135299996,117.41235315000085,50696.28366696 2026-01-06,07:42:28.000,6,11121735,-795,0,1767685347,15097.65402578,117.42645140999957,50696.346551040006 2026-01-06,07:42:29.000,6,11121685,-795,0,1767685348,15097.65402578,117.43350053999893,50696.395460880005 2026-01-06,07:42:30.000,6,11121679,-795,0,1767685349,15097.67423471,117.44054966999829,50696.43039648 2026-01-06,07:42:31.000,6,11121695,-795,0,1767685350,15097.579926369996,117.3559601099987,50696.22078288001 2026-01-06,07:42:32.000,6,11121645,-795,0,1767685351,15097.59339899,117.32071446000191,50696.1928344 2026-01-06,07:42:33.000,6,11121726,-795,0,1767685352,15097.5327722,117.3700583700047,50696.16488592 2026-01-06,07:42:34.000,6,11121416,-795,0,1767685353,15097.45193648,117.25022316000104,50696.10200184001 2026-01-06,07:42:35.000,6,11121557,-795,0,1767685354,15097.46540909999,117.28546880999784,50696.31860256001 2026-01-06,07:42:36.000,6,11121723,-795,0,1767685355,15097.478881719995,117.20792838000489,50696.2627056 2026-01-06,07:42:37.000,6,11121690,-795,0,1767685356,15097.46540909999,117.17268273000082,50696.20680864 2026-01-06,07:42:38.000,6,11121478,-795,0,1767685357,15097.42499123999,117.08104404000187,50696.35353816 2026-01-06,07:42:39.000,6,11121545,-795,0,1767685358,15097.418254929995,117.03874925999844,50696.38847376001 2026-01-06,07:42:40.000,6,11121534,-795,0,1767685359,15097.357628139995,116.97530709000421,50696.402448 2026-01-06,07:42:41.000,6,11121771,-795,0,1767685360,15097.216165629994,116.80612796999776,50696.23475712 2026-01-06,07:42:42.000,6,11121449,-795,0,1767685361,15097.182484079989,116.82727536000311,50696.25571848 2026-01-06,07:42:43.000,6,11121764,-795,0,1767685362,15097.216165629994,116.72858754000481,50696.28366696 2026-01-06,07:42:44.000,6,11121692,-795,0,1767685363,15097.182484079989,116.7638331900016,50696.2627056 2026-01-06,07:42:45.000,6,11121683,-795,0,1767685364,15097.128593599999,116.7003910200001,50696.297641200006 2026-01-06,07:42:46.000,6,11121729,-795,0,1767685365,15097.128593599999,116.7003910200001,50696.402448 2026-01-06,07:42:47.000,6,11121658,-795,0,1767685366,15097.041021569989,116.61580146000051,50696.36052528 2026-01-06,07:42:48.000,6,11121716,-795,0,1767685367,15097.108384669998,116.67219450000266,50696.43738360001 2026-01-06,07:42:49.000,6,11121633,-795,0,1767685368,15096.946713229998,116.56645754999772,50696.41642224001 2026-01-06,07:42:50.000,6,11121576,-795,0,1767685369,15096.946713229998,116.50301538000349,50696.4723192 2026-01-06,07:42:51.000,6,11121659,-795,0,1767685370,15097.014076329993,116.37613104000047,50696.50026768 2026-01-06,07:42:52.000,6,11121678,-795,0,1767685371,15096.919767989988,116.46072060000006,50696.53520328001 2026-01-06,07:42:53.000,6,11121722,-795,0,1767685372,15096.872613819993,116.48891712000477,50696.4723192 2026-01-06,07:42:54.000,6,11121584,-795,0,1767685373,15096.899559060003,116.36203278000175,50696.514241920006 2026-01-06,07:42:55.000,6,11121667,-795,0,1767685374,15096.886086439998,116.22105018000002,50696.57013888 2026-01-06,07:42:56.000,6,11121662,-795,0,1767685375,15096.832195959993,116.26334496000345,50696.55616464001 2026-01-06,07:42:57.000,6,11121685,-795,0,1767685376,15096.872613819993,116.13646062000043,50696.577126 2026-01-06,07:42:58.000,6,11121572,-795,0,1767685377,15096.758096550002,116.108264100003,50696.514241920006 2026-01-06,07:42:59.000,6,11121717,-795,0,1767685378,15096.805250719997,116.08711670999764,50696.45834496001 2026-01-06,07:43:00.000,6,11121768,-795,0,1767685379,15096.818723340002,116.04482193000149,50696.47930632 2026-01-06,07:43:01.000,6,11121762,-795,0,1767685380,15096.764832859997,115.96728150000126,50696.47930632 2026-01-06,07:43:02.000,6,11121705,-795,0,1767685381,15096.771569169992,115.8967902000004,50696.493280560004 2026-01-06,07:43:03.000,6,11121823,-795,0,1767685382,15096.758096550002,115.85449542000424,50696.444370720004 2026-01-06,07:43:04.000,6,11121646,-795,0,1767685383,15096.845668579997,115.85449542000424,50696.45135784 2026-01-06,07:43:05.000,6,11121711,-795,0,1767685384,15096.785041789997,115.79105325000273,50696.43738360001 2026-01-06,07:43:06.000,6,11121812,-795,0,1767685385,15096.785041789997,115.80515151000145,50696.57013888 2026-01-06,07:43:07.000,6,11121598,-795,0,1767685386,15096.872613819993,115.69941456000379,50696.465332080006 2026-01-06,07:43:08.000,6,11121637,-795,0,1767685387,15096.838932270002,115.59367760999885,50696.42340936 2026-01-06,07:43:09.000,6,11121682,-795,0,1767685388,15096.818723340002,115.65711978000036,50696.37449952 2026-01-06,07:43:10.000,6,11121686,-795,0,1767685389,15097.034285259993,115.64302152000164,50696.61904872 2026-01-06,07:43:11.000,6,11121727,-795,0,1767685390,15096.865877509998,115.56548109000141,50696.26969272001 2026-01-06,07:43:12.000,6,11121703,-795,0,1767685391,15096.906295369998,115.52318630999798,50696.2627056 2026-01-06,07:43:13.000,6,11121654,-795,0,1767685392,15096.993867399993,115.50908804999926,50696.38148664 2026-01-06,07:43:14.000,6,11121594,-795,0,1767685393,15096.993867399993,115.42449848999968,50696.297641200006 2026-01-06,07:43:15.000,6,11121723,-795,0,1767685394,15097.115120979994,115.43154761999904,50696.395460880005 2026-01-06,07:43:16.000,6,11121705,-795,0,1767685395,15097.189220389999,115.34695805999945,50696.43738360001 2026-01-06,07:43:17.000,6,11121642,-795,0,1767685396,15097.189220389999,115.29056502000458,50696.35353816 2026-01-06,07:43:18.000,6,11121699,-795,0,1767685397,15097.236374559994,115.26941762999923,50696.41642224001 2026-01-06,07:43:19.000,6,11121706,-795,0,1767685398,15097.31047397,115.26236849999987,50696.42340936 2026-01-06,07:43:20.000,6,11121730,-795,0,1767685399,15097.40478230999,115.26236849999987,50696.514241920006 2026-01-06,07:43:21.000,6,11121708,-795,0,1767685400,15097.40478230999,115.13548416000413,50696.297641200006 2026-01-06,07:43:22.000,6,11121693,-795,0,1767685401,15097.458672789995,115.11433676999877,50696.35353816 2026-01-06,07:43:23.000,6,11121640,-715,0,1767685402,15097.49235434,115.12138589999813,50696.36751240001 2026-01-06,07:43:24.000,6,11121712,-795,0,1767685403,15097.56645374999,115.10023851000005,50696.24174424 2026-01-06,07:43:25.000,6,11121743,-795,0,1767685404,15097.65402578,115.08614025000134,50696.23475712 2026-01-06,07:43:26.000,6,11121702,-795,0,1767685405,15097.768543049991,115.05089460000454,50696.2627056 2026-01-06,07:43:27.000,6,11121647,-795,0,1767685406,15097.71465257,114.98745243000303,50696.22078288001 2026-01-06,07:43:28.000,6,11121752,-795,0,1767685407,15097.862851389997,114.90286287000345,50696.30462832 2026-01-06,07:43:29.000,6,11121672,-795,0,1767685408,15097.883060319997,114.9451576499996,50696.40943512 2026-01-06,07:43:30.000,6,11121663,-795,0,1767685409,15097.963896039997,114.93105939000088,50696.402448 2026-01-06,07:43:31.000,6,11121772,-795,0,1767685410,15097.950423419992,114.9451576499996,50696.31860256001 2026-01-06,07:43:32.000,6,11121577,-795,0,1767685411,15098.031259139992,114.9099120000028,50696.20680864 2026-01-06,07:43:33.000,6,11121621,-795,0,1767685412,15098.058204380002,114.93105939000088,50696.227770000005 2026-01-06,07:43:34.000,6,11121686,-795,0,1767685413,15098.078413310002,114.9099120000028,50696.22078288001 2026-01-06,07:43:35.000,6,11121668,-795,0,1767685414,15098.152512719993,114.9451576499996,50696.18584728 2026-01-06,07:43:36.000,6,11121675,-795,0,1767685415,15098.226612129998,114.81827331000386,50696.24873136001 2026-01-06,07:43:37.000,6,11121685,-795,0,1767685416,15098.300711539989,114.96630503999768,50696.16488592 2026-01-06,07:43:38.000,6,11121716,-795,0,1767685417,15098.428701429999,115.00155069000175,50696.40943512 2026-01-06,07:43:39.000,6,11121739,-795,0,1767685418,15098.469119289999,115.00859982000111,50696.40943512 2026-01-06,07:43:40.000,6,11121675,-795,0,1767685419,15098.516273459994,115.0438454699979,50696.444370720004 2026-01-06,07:43:41.000,6,11121656,-795,0,1767685420,15098.469119289999,115.02974720999919,50696.227770000005 2026-01-06,07:43:42.000,6,11121706,-795,0,1767685421,15098.516273459994,115.0931893800007,50696.23475712 2026-01-06,07:43:43.000,6,11121654,-795,0,1767685422,15098.54995501,115.12138589999813,50696.157898800004 2026-01-06,07:43:44.000,6,11121623,-795,0,1767685423,15098.54321869999,115.191877199999,50696.276679840004 2026-01-06,07:43:45.000,6,11121723,-795,0,1767685424,15098.65099966,115.191877199999,50696.14392456 2026-01-06,07:43:46.000,6,11121616,-795,0,1767685425,15098.66447227999,115.26941762999923,50696.07405336 2026-01-06,07:43:47.000,6,11121677,-795,0,1767685426,15098.718362759995,115.26236849999987,50696.10200184001 2026-01-06,07:43:48.000,6,11121649,-795,0,1767685427,15098.718362759995,115.33990893000009,50696.08104048001 2026-01-06,07:43:49.000,6,11121730,-795,0,1767685428,15098.74530799999,115.34695805999945,50695.990207920004 2026-01-06,07:43:50.000,6,11121647,-795,0,1767685429,15098.91371575,115.48794066000119,50696.25571848 2026-01-06,07:43:51.000,6,11121657,-795,0,1767685430,15098.82614371999,115.48794066000119,50696.03213064001 2026-01-06,07:43:52.000,6,11121675,-795,0,1767685431,15098.880034199996,115.50908804999926,50695.941298080004 2026-01-06,07:43:53.000,6,11121640,-795,0,1767685432,15098.940660989996,115.54433370000334,50695.98322080001 2026-01-06,07:43:54.000,6,11121553,-795,0,1767685433,15098.906979439991,115.60072673999821,50695.878414 2026-01-06,07:43:55.000,6,11121606,-795,0,1767685434,15098.927188369991,115.70646369000315,50695.89937536 2026-01-06,07:43:56.000,6,11121658,-795,0,1767685435,15098.933924680001,115.73466021000058,50696.03213064001 2026-01-06,07:43:57.000,6,11121638,-795,0,1767685436,15098.981078849996,115.72056195000187,50695.97623368 2026-01-06,07:43:58.000,6,11121676,-795,0,1767685437,15098.960869919996,115.7135128200025,50695.95527232001 2026-01-06,07:43:59.000,6,11121682,-795,0,1767685438,15098.994551470001,115.80515151000145,50696.03911776 2026-01-06,07:44:00.000,6,11121630,-795,0,1767685439,15098.954133610001,115.73466021000058,50696.0880276 2026-01-06,07:44:01.000,6,11121613,-795,0,1767685440,15098.91371575,115.84039715999825,50695.9482852 2026-01-06,07:44:02.000,6,11121581,-795,0,1767685441,15098.954133610001,115.98137975999998,50696.05309200001 2026-01-06,07:44:03.000,6,11121672,-795,0,1767685442,15098.981078849996,115.91088845999911,50696.02514352 2026-01-06,07:44:04.000,6,11121742,-795,0,1767685443,15098.940660989996,116.00252714999806,50696.05309200001 2026-01-06,07:44:05.000,6,11121742,-795,0,1767685444,15098.927188369991,116.04482193000149,50696.06706624 2026-01-06,07:44:06.000,6,11121683,-795,0,1767685445,15098.91371575,115.98137975999998,50695.962259440006 2026-01-06,07:44:07.000,6,11121613,-795,0,1767685446,15098.954133610001,116.17875540000387,50696.0880276 2026-01-06,07:44:08.000,6,11121641,-795,0,1767685447,15098.954133610001,116.15760800999851,50696.060079120005 2026-01-06,07:44:09.000,6,11121657,-795,0,1767685448,15099.055178260001,116.22809930999938,50696.15091168001 2026-01-06,07:44:10.000,6,11121643,-795,0,1767685449,15099.055178260001,116.25629583000409,50696.31860256001 2026-01-06,07:44:11.000,6,11121755,-795,0,1767685450,15098.933924680001,116.29859061000025,50696.05309200001 2026-01-06,07:44:12.000,6,11121673,-795,0,1767685451,15098.981078849996,116.31973799999832,50696.06706624 2026-01-06,07:44:13.000,6,11121733,-795,0,1767685452,15099.048441949992,116.40432755999791,50696.011169280006 2026-01-06,07:44:14.000,6,11121558,-795,0,1767685453,15098.933924680001,116.39022929999919,50696.06706624 2026-01-06,07:44:15.000,6,11121580,-795,0,1767685454,15098.967606229991,116.37613104000047,50695.97623368 2026-01-06,07:44:16.000,6,11121725,-795,0,1767685455,15098.967606229991,116.41137669000454,50696.0880276 2026-01-06,07:44:17.000,6,11121629,-795,0,1767685456,15098.960869919996,116.48186798999814,50696.00418216001 2026-01-06,07:44:18.000,6,11121680,-795,0,1767685457,15099.061914569997,116.6017032000018,50696.24174424 2026-01-06,07:44:19.000,6,11121727,-795,0,1767685458,15099.082123499997,116.552359289999,50696.2627056 2026-01-06,07:44:20.000,6,11121676,-795,0,1767685459,15099.055178260001,116.63694884999859,50696.24873136001 2026-01-06,07:44:21.000,6,11121647,-795,0,1767685460,15098.940660989996,116.7003910200001,50696.00418216001 2026-01-06,07:44:22.000,6,11121728,-795,0,1767685461,15098.880034199996,116.69334189000074,50695.98322080001 2026-01-06,07:44:23.000,6,11121669,-795,0,1767685462,15098.87329789,116.65104711000458,50695.990207920004 2026-01-06,07:44:24.000,6,11121589,-795,0,1767685463,15098.933924680001,116.70744014999946,50696.06706624 2026-01-06,07:44:25.000,6,11121721,-795,0,1767685464,15098.886770509991,116.68629276000138,50696.07405336 2026-01-06,07:44:26.000,6,11121589,-795,0,1767685465,15098.960869919996,116.7638331900016,50696.05309200001 2026-01-06,07:44:27.000,6,11121676,-795,0,1767685466,15098.87329789,116.68629276000138,50696.10200184001 2026-01-06,07:44:28.000,6,11121673,-795,0,1767685467,15098.940660989996,116.7003910200001,50696.12296320001 2026-01-06,07:44:29.000,6,11121653,-795,0,1767685468,15098.947397299991,116.69334189000074,50696.1928344 2026-01-06,07:44:30.000,6,11121564,-795,0,1767685469,15099.008024089992,116.67219450000266,50696.24873136001 2026-01-06,07:44:31.000,6,11121595,-795,0,1767685470,15098.79246217,116.63694884999859,50696.02514352 2026-01-06,07:44:32.000,6,11121622,-795,0,1767685471,15098.82614371999,116.58055581000372,50696.03213064001 2026-01-06,07:44:33.000,6,11121686,-795,0,1767685472,15098.89350682,116.56645754999772,50695.990207920004 2026-01-06,07:44:34.000,6,11121658,-795,0,1767685473,15098.84635264999,116.47481885999878,50696.00418216001 2026-01-06,07:44:35.000,6,11121655,-795,0,1767685474,15098.78572585999,116.48186798999814,50696.0181564 2026-01-06,07:44:36.000,6,11121710,-795,0,1767685475,15098.8126711,116.37613104000047,50696.03911776 2026-01-06,07:44:37.000,6,11121676,-795,0,1767685476,15098.80593478999,116.29154148000089,50695.990207920004 2026-01-06,07:44:38.000,6,11121629,-795,0,1767685477,15098.78572585999,116.31268886999896,50696.0181564 2026-01-06,07:44:39.000,6,11121621,-795,0,1767685478,15098.84635264999,116.22105018000002,50696.346551040006 2026-01-06,07:44:40.000,6,11121652,-795,0,1767685479,15098.78572585999,116.22809930999938,50696.178860160006 2026-01-06,07:44:41.000,6,11121660,-795,0,1767685480,15098.67120859,116.19285366000258,50695.941298080004 2026-01-06,07:44:42.000,6,11121588,-795,0,1767685481,15098.69141752,116.09416584000428,50696.15091168001 2026-01-06,07:44:43.000,6,11121595,-795,0,1767685482,15098.60384548999,116.10121497000364,50696.02514352 2026-01-06,07:44:44.000,6,11121714,-795,0,1767685483,15098.58363655999,116.06596931999957,50696.04610488 2026-01-06,07:44:45.000,6,11121629,-795,0,1767685484,15098.475855599994,115.98842888999934,50696.2627056 2026-01-06,07:44:46.000,6,11121703,-795,0,1767685485,15098.597109179995,115.97433063000062,50695.990207920004 2026-01-06,07:44:47.000,6,11121528,-795,0,1767685486,15098.556691319995,115.88974107000104,50696.02514352 2026-01-06,07:44:48.000,6,11121623,-795,0,1767685487,15098.63079073,115.90383932999976,50696.24873136001 2026-01-06,07:44:49.000,6,11121634,-795,0,1767685488,15098.64426334999,115.82629889999953,50696.31860256001 2026-01-06,07:44:50.000,6,11121659,-795,0,1767685489,15098.70489013999,115.86859368000296,50696.35353816 2026-01-06,07:44:51.000,6,11121671,-795,0,1767685490,15098.52974608,115.73466021000058,50696.18584728 2026-01-06,07:44:52.000,6,11121673,-795,0,1767685491,15098.617318109995,115.77695499000401,50696.19982152001 2026-01-06,07:44:53.000,6,11121668,-795,0,1767685492,15098.59037287,115.7487584699993,50696.2627056 2026-01-06,07:44:54.000,6,11121657,-795,0,1767685493,15098.597109179995,115.70646369000315,50696.14392456 2026-01-06,07:44:55.000,6,11121696,-795,0,1767685494,15098.56342762999,115.60072673999821,50696.16488592 2026-01-06,07:44:56.000,6,11121721,-795,0,1767685495,15098.576900249995,115.63597239000228,50696.178860160006 2026-01-06,07:44:57.000,6,11121585,-795,0,1767685496,15098.536482389994,115.5020389199999,50696.12296320001 2026-01-06,07:44:58.000,6,11121637,-795,0,1767685497,15098.556691319995,115.51613717999862,50696.09501472 2026-01-06,07:44:59.000,6,11121664,-795,0,1767685498,15098.617318109995,115.42449848999968,50696.15091168001 2026-01-06,07:45:00.000,6,11121677,-795,0,1767685499,15098.62405441999,115.43154761999904,50696.16488592 2026-01-06,07:45:11.000,6,11121651,-795,0,1767685510,15098.69141752,114.97335417000431,50696.05309200001 2026-01-06,07:45:12.000,6,11121642,-795,0,1767685511,15098.657735969995,114.9099120000028,50696.04610488 2026-01-06,07:45:13.000,6,11121650,-795,0,1767685512,15098.66447227999,114.92401026000152,50696.108988960004 2026-01-06,07:45:14.000,6,11121689,-795,0,1767685513,15098.83288003,114.83942070000194,50696.36052528 2026-01-06,07:45:15.000,6,11121697,-795,0,1767685514,15098.778989549995,114.91696113000216,50696.36052528 2026-01-06,07:45:16.000,6,11121615,-795,0,1767685515,15098.778989549995,114.85351896000066,50696.36751240001 2026-01-06,07:45:17.000,6,11121672,-795,0,1767685516,15098.758780619995,114.92401026000152,50696.21379576 2026-01-06,07:45:18.000,6,11121675,-795,0,1767685517,15098.85308896,114.9451576499996,50696.35353816 2026-01-06,07:45:19.000,6,11121624,-795,0,1767685518,15098.799198479996,114.9451576499996,50696.1928344 2026-01-06,07:45:20.000,6,11121587,-795,0,1767685519,15098.778989549995,115.00859982000111,50696.20680864 2026-01-06,07:45:21.000,6,11121594,-795,0,1767685520,15098.738571689995,114.9451576499996,50696.07405336 2026-01-06,07:45:22.000,6,11121627,-795,0,1767685521,15098.74530799999,114.96630503999768,50696.08104048001 2026-01-06,07:45:23.000,6,11121585,-795,0,1767685522,15098.738571689995,114.98745243000303,50695.9482852 2026-01-06,07:45:24.000,6,11121671,-795,0,1767685523,15098.778989549995,115.01564895000047,50695.990207920004 2026-01-06,07:45:25.000,6,11121660,-795,0,1767685524,15098.73183538,115.05089460000454,50696.060079120005 2026-01-06,07:45:26.000,6,11121701,-795,0,1767685525,15098.66447227999,115.12138589999813,50695.93431096001 2026-01-06,07:45:27.000,6,11121672,-795,0,1767685526,15098.698153829995,115.12843503000477,50696.04610488 2026-01-06,07:45:28.000,6,11121582,-795,0,1767685527,15098.65099966,115.16368068000156,50696.03911776 2026-01-06,07:45:29.000,6,11121668,-795,0,1767685528,15098.63079073,115.13548416000413,50695.98322080001 2026-01-06,07:45:30.000,6,11121538,-795,0,1767685529,15098.60384548999,115.13548416000413,50695.990207920004 2026-01-06,07:45:31.000,6,11121660,-795,0,1767685530,15098.64426334999,115.19892632999836,50696.060079120005 2026-01-06,07:45:32.000,6,11121654,-795,0,1767685531,15098.58363655999,115.29761415000394,50696.05309200001 2026-01-06,07:45:33.000,6,11121615,-795,0,1767685532,15098.54321869999,115.24827024000115,50695.962259440006 2026-01-06,07:45:34.000,6,11121613,-795,0,1767685533,15098.368074639999,115.1566315500022,50695.89937536 2026-01-06,07:45:35.000,6,11121651,-795,0,1767685534,15098.475855599994,115.19892632999836,50696.03911776 2026-01-06,07:45:36.000,6,11121671,-795,0,1767685535,15098.52974608,115.24122111000179,50696.108988960004 2026-01-06,07:45:37.000,6,11121670,-795,0,1767685536,15098.469119289999,115.21302459000435,50696.0880276 2026-01-06,07:45:38.000,6,11121759,-795,0,1767685537,15098.496064529994,115.191877199999,50696.20680864 2026-01-06,07:45:39.000,6,11121603,-795,0,1767685538,15098.428701429999,115.20597545999772,50696.07405336 2026-01-06,07:45:40.000,6,11121688,-795,0,1767685539,15098.448910359999,115.18482806999964,50696.13693744 2026-01-06,07:45:41.000,6,11121691,-795,0,1767685540,15098.469119289999,115.1566315500022,50696.178860160006 2026-01-06,07:45:42.000,6,11121730,-795,0,1767685541,15098.50280083999,115.19892632999836,50696.13693744 2026-01-06,07:45:43.000,6,11121437,-795,0,1767685542,15098.475855599994,115.23417198000243,50696.10200184001 2026-01-06,07:45:44.000,6,11121686,-795,0,1767685543,15098.46238297999,115.20597545999772,50696.14392456 2026-01-06,07:45:45.000,6,11121553,-795,0,1767685544,15098.496064529994,115.20597545999772,50696.15091168001 2026-01-06,07:45:46.000,6,11121494,-795,0,1767685545,15098.475855599994,115.26236849999987,50696.04610488 2026-01-06,07:45:47.000,6,11121694,-795,0,1767685546,15098.597109179995,115.27646675999858,50696.07405336 2026-01-06,07:45:48.000,6,11121616,-795,0,1767685547,15098.60384548999,115.17777894000028,50696.129950320006 2026-01-06,07:45:49.000,6,11121565,-795,0,1767685548,15098.63079073,115.29761415000394,50696.12296320001 2026-01-06,07:45:50.000,6,11121787,-795,0,1767685549,15098.758780619995,115.24827024000115,50696.108988960004 2026-01-06,07:45:51.000,6,11121749,-795,0,1767685550,15098.778989549995,115.35400718999881,50696.13693744 2026-01-06,07:45:52.000,6,11121662,-795,0,1767685551,15098.76551692999,115.26236849999987,50696.06706624 2026-01-06,07:45:53.000,6,11121715,-795,0,1767685552,15098.880034199996,115.31171241000266,50695.97623368 2026-01-06,07:45:54.000,6,11121527,-795,0,1767685553,15098.960869919996,115.29761415000394,50695.95527232001 2026-01-06,07:45:55.000,6,11121720,-795,0,1767685554,15099.061914569997,115.33990893000009,50695.9482852 2026-01-06,07:45:56.000,6,11121729,-795,0,1767685555,15099.048441949992,115.38220371000352,50695.990207920004 2026-01-06,07:45:57.000,6,11121632,-795,0,1767685556,15099.136013980002,115.31171241000266,50695.962259440006 2026-01-06,07:45:58.000,6,11121652,-795,0,1767685557,15099.115805050002,115.44564587999776,50695.822517040004 2026-01-06,07:45:59.000,6,11121764,-795,0,1767685558,15099.210113389992,115.38220371000352,50695.822517040004 2026-01-06,07:46:00.000,6,11121662,-795,0,1767685559,15099.439147929988,115.39630197000224,50696.1928344 2026-01-06,07:46:01.000,6,11121703,-795,0,1767685560,15099.371784829993,115.41040023000096,50695.90636248 2026-01-06,07:46:02.000,6,11121714,-795,0,1767685561,15099.418938999988,115.47384240000247,50695.88540112001 2026-01-06,07:46:03.000,6,11121654,-795,0,1767685562,15099.452620549993,115.33285980000073,50695.86443976001 2026-01-06,07:46:04.000,6,11121694,-795,0,1767685563,15099.533456269994,115.41744936000032,50695.81552992001 2026-01-06,07:46:05.000,6,11121621,-795,0,1767685564,15099.546928889999,115.43154761999904,50695.843478400006 2026-01-06,07:46:06.000,6,11121663,-795,0,1767685565,15099.573874129994,115.38220371000352,50695.82950416 2026-01-06,07:46:07.000,6,11121697,-795,0,1767685566,15099.64123722999,115.4385967499984,50695.878414 2026-01-06,07:46:08.000,6,11121734,-795,0,1767685567,15099.6883914,115.35400718999881,50695.78059432 2026-01-06,07:46:09.000,6,11121772,-795,0,1767685568,15099.82311759999,115.41040023000096,50695.97623368 2026-01-06,07:46:10.000,6,11121768,-795,0,1767685569,15099.816381289995,115.33990893000009,50695.96924656 2026-01-06,07:46:11.000,6,11121816,-795,0,1767685570,15099.82985391,115.31876154000201,50695.75963296 2026-01-06,07:46:12.000,6,11121741,-795,0,1767685571,15099.816381289995,115.35400718999881,50695.85745264 2026-01-06,07:46:13.000,6,11121704,-795,0,1767685572,15099.95110749,115.24827024000115,50695.78059432 2026-01-06,07:46:14.000,6,11121690,-795,0,1767685573,15099.957843799995,115.27646675999858,50695.75264584 2026-01-06,07:46:15.000,6,11121742,-795,0,1767685574,15100.06562475999,115.26236849999987,50695.794568560006 2026-01-06,07:46:16.000,6,11121687,-795,0,1767685575,15100.07236107,115.22007372000371,50695.78758144001 2026-01-06,07:46:17.000,6,11121721,-795,0,1767685576,15100.119515239996,115.17777894000028,50695.78758144001 2026-01-06,07:46:18.000,6,11121663,-795,0,1767685577,15100.234032510001,115.1566315500022,50695.74565872001 2026-01-06,07:46:19.000,6,11121560,-795,0,1767685578,15100.281186679997,115.14253329000348,50695.8085428 2026-01-06,07:46:20.000,6,11121602,-795,0,1767685579,15100.294659300002,115.20597545999772,50695.83649128001 2026-01-06,07:46:21.000,6,11121781,-795,0,1767685580,15100.281186679997,114.92401026000152,50695.654826160004 2026-01-06,07:46:22.000,6,11121676,-795,0,1767685581,15100.362022399997,115.03679633999855,50695.7386716 2026-01-06,07:46:23.000,6,11121492,-795,0,1767685582,15100.321604539997,115.13548416000413,50695.703736 2026-01-06,07:46:24.000,6,11121684,-795,0,1767685583,15100.294659300002,114.96630503999768,50695.80155568 2026-01-06,07:46:25.000,6,11121638,-795,0,1767685584,15100.368758709992,115.02974720999919,50695.71072312 2026-01-06,07:46:26.000,6,11121592,-795,0,1767685585,15100.415912880002,114.95220677999896,50695.69674888001 2026-01-06,07:46:27.000,6,11121638,-795,0,1767685586,15100.267714059992,115.05089460000454,50695.82950416 2026-01-06,07:46:28.000,6,11121668,-795,0,1767685587,15100.368758709992,114.87466634999873,50695.76662008001 2026-01-06,07:46:29.000,6,11121716,-795,0,1767685588,15100.267714059992,114.90286287000345,50695.81552992001 2026-01-06,07:46:30.000,6,11121761,-795,0,1767685589,15100.362022399997,114.95925590999832,50695.82950416 2026-01-06,07:46:31.000,6,11121708,-795,0,1767685590,15100.267714059992,114.86056809000002,50695.74565872001 2026-01-06,07:46:32.000,6,11121670,-795,0,1767685591,15100.267714059992,114.76892940000107,50695.74565872001 2026-01-06,07:46:33.000,6,11121700,-795,0,1767685592,15100.254241440001,114.6984381000002,50695.69674888001 2026-01-06,07:46:34.000,6,11121646,-795,0,1767685593,15100.254241440001,114.67729071000213,50695.724697360005 2026-01-06,07:46:35.000,6,11121698,-795,0,1767685594,15100.220559889996,114.60679941000126,50695.66181328 2026-01-06,07:46:36.000,6,11121713,-795,0,1767685595,15100.146460479991,114.50811159000295,50695.7386716 2026-01-06,07:46:37.000,6,11121690,-795,0,1767685596,15100.139724169996,114.52220985000167,50695.71072312 2026-01-06,07:46:38.000,6,11121658,-795,0,1767685597,15100.119515239996,114.4517185500008,50695.654826160004 2026-01-06,07:46:39.000,6,11121810,-795,0,1767685598,15100.153196790001,114.36007986000186,50695.74565872001 2026-01-06,07:46:40.000,6,11121689,-795,0,1767685599,15100.281186679997,114.32483420999779,50695.9482852 2026-01-06,07:46:41.000,6,11121793,-795,0,1767685600,15100.180142029996,114.23319551999884,50695.654826160004 2026-01-06,07:46:42.000,6,11121699,-795,0,1767685601,15100.166669409991,114.18385161000333,50695.71771024001 2026-01-06,07:46:43.000,6,11121580,-795,0,1767685602,15100.126251549991,114.21909726000013,50695.654826160004 2026-01-06,07:46:44.000,6,11121610,-795,0,1767685603,15100.173405720001,114.14860595999926,50695.73168448 2026-01-06,07:46:45.000,6,11121574,-795,0,1767685604,15100.180142029996,114.04991814000095,50695.73168448 2026-01-06,07:46:46.000,6,11121709,-795,0,1767685605,15100.106042619991,114.07106552999903,50695.7386716 2026-01-06,07:46:47.000,6,11121724,-795,0,1767685606,15100.139724169996,113.97942684000009,50695.7386716 2026-01-06,07:46:48.000,6,11121775,-795,0,1767685607,15100.247505129992,113.8948372800005,50695.773607200004 2026-01-06,07:46:49.000,6,11121681,-795,0,1767685608,15100.07236107,113.88073902000178,50695.69674888001 2026-01-06,07:46:50.000,6,11121642,-795,0,1767685609,15100.294659300002,113.81024772000092,50696.0181564 2026-01-06,07:46:51.000,6,11121724,-795,0,1767685610,15100.13298786,113.74680554999941,50695.675787520006 2026-01-06,07:46:52.000,6,11121663,-795,0,1767685611,15100.193614650001,113.6974616400039,50695.85745264 2026-01-06,07:46:53.000,6,11121653,-795,0,1767685612,15100.180142029996,113.74680554999941,50695.773607200004 2026-01-06,07:46:54.000,6,11121691,-795,0,1767685613,15100.173405720001,113.62697034000303,50695.64783904001 2026-01-06,07:46:55.000,6,11121668,-795,0,1767685614,15100.254241440001,113.61287208000431,50695.822517040004 2026-01-06,07:46:56.000,6,11121487,-795,0,1767685615,15100.227296199992,113.63401947000239,50695.81552992001 2026-01-06,07:46:57.000,6,11121771,-795,0,1767685616,15100.11277893,113.62697034000303,50695.76662008001 2026-01-06,07:46:58.000,6,11121669,-795,0,1767685617,15100.227296199992,113.57762643000024,50695.86443976001 2026-01-06,07:46:59.000,6,11121517,-715,0,1767685618,15100.240768819996,113.61287208000431,50695.878414 2026-01-06,07:47:00.000,6,11121687,-795,0,1767685619,15100.234032510001,113.65516686000046,50695.93431096001 2026-01-06,07:47:01.000,6,11121675,-795,0,1767685620,15100.146460479991,113.55647904000216,50695.75963296 2026-01-06,07:47:02.000,6,11121600,-795,0,1767685621,15100.153196790001,113.55647904000216,50695.843478400006 2026-01-06,07:47:03.000,6,11121504,-795,0,1767685622,15100.166669409991,113.50713512999937,50695.71771024001 2026-01-06,07:47:04.000,6,11121670,-795,0,1767685623,15100.173405720001,113.5494299100028,50695.654826160004 2026-01-06,07:47:05.000,6,11121722,-795,0,1767685624,15100.153196790001,113.4507420900045,50695.73168448 2026-01-06,07:47:06.000,6,11121609,-795,0,1767685625,15100.173405720001,113.52123338999809,50695.75963296 2026-01-06,07:47:07.000,6,11121601,-795,0,1767685626,15100.119515239996,113.47893861000193,50695.76662008001 2026-01-06,07:47:08.000,6,11121682,-795,0,1767685627,15100.207087269991,113.45779122000386,50695.86443976001 2026-01-06,07:47:09.000,6,11121819,-795,0,1767685628,15100.200350959996,113.49303687000065,50695.71072312 2026-01-06,07:47:10.000,6,11121593,-795,0,1767685629,15100.220559889996,113.41549644000042,50695.75963296 2026-01-06,07:47:11.000,6,11121613,-795,0,1767685630,15100.254241440001,113.47188948000257,50695.7386716 2026-01-06,07:47:12.000,6,11121739,-795,0,1767685631,15100.240768819996,113.39434905000235,50695.7386716 2026-01-06,07:47:13.000,6,11121685,-795,0,1767685632,15100.247505129992,113.4507420900045,50695.78758144001 2026-01-06,07:47:14.000,6,11121622,-795,0,1767685633,15100.274450370001,113.40844731000107,50695.66880040001 2026-01-06,07:47:15.000,6,11121632,-795,0,1767685634,15100.274450370001,113.38729992000299,50695.58495496 2026-01-06,07:47:16.000,6,11121662,-795,0,1767685635,15100.247505129992,113.46484035000321,50695.557006480005 2026-01-06,07:47:17.000,6,11121693,-795,0,1767685636,15100.287922989992,113.48598774000129,50695.5639936 2026-01-06,07:47:18.000,6,11121686,-795,0,1767685637,15100.287922989992,113.5494299100028,50695.557006480005 2026-01-06,07:47:19.000,6,11121807,-795,0,1767685638,15100.281186679997,113.59877381999831,50695.52207088 2026-01-06,07:47:20.000,6,11121769,-795,0,1767685639,15100.234032510001,113.63401947000239,50695.61290344 2026-01-06,07:47:31.000,6,11121673,-795,0,1767685650,15100.038679519996,113.9935250999988,50695.459186800006 2026-01-06,07:47:32.000,6,11121644,-795,0,1767685651,15099.96458010999,113.93008293000457,50695.50110952001 2026-01-06,07:47:33.000,6,11121708,-795,0,1767685652,15099.98478903999,113.90893553999922,50695.85046552 2026-01-06,07:47:34.000,6,11121782,-795,0,1767685653,15100.07236107,113.88778815000114,50695.878414 2026-01-06,07:47:35.000,6,11121715,-795,0,1767685654,15099.998261659995,113.95827945000201,50695.89937536 2026-01-06,07:47:36.000,6,11121714,-795,0,1767685655,15100.00499796999,113.96532858000137,50695.93431096001 2026-01-06,07:47:37.000,6,11121699,-795,0,1767685656,15099.94437117999,113.93713206000393,50695.91334960001 2026-01-06,07:47:38.000,6,11121667,-795,0,1767685657,15099.877008079995,113.8948372800005,50695.843478400006 2026-01-06,07:47:39.000,6,11121777,-795,0,1767685658,15099.82311759999,114.04991814000095,50695.78758144001 2026-01-06,07:47:40.000,6,11121659,-795,0,1767685659,15099.78269973999,114.08516378999775,50695.85046552 2026-01-06,07:47:51.000,6,11121728,-795,0,1767685670,15099.486302099998,114.58565202000318,50695.675787520006 2026-01-06,07:47:52.000,6,11121762,-795,0,1767685671,15099.493038409993,114.52220985000167,50695.61989056001 2026-01-06,07:47:53.000,6,11121717,-795,0,1767685672,15099.499774719989,114.57155376000446,50695.68976176 2026-01-06,07:47:54.000,6,11121642,-795,0,1767685673,15099.466093169998,114.57860289000382,50695.78059432 2026-01-06,07:47:55.000,6,11121680,-795,0,1767685674,15099.391993759993,114.57155376000446,50695.73168448 2026-01-06,07:47:56.000,6,11121713,-795,0,1767685675,15099.418938999988,114.64909419000469,50695.822517040004 2026-01-06,07:47:57.000,6,11121665,-795,0,1767685676,15099.344839589998,114.67729071000213,50695.80155568 2026-01-06,07:47:58.000,6,11121690,-795,0,1767685677,15099.432411619993,114.77597853000043,50695.82950416 2026-01-06,07:47:59.000,6,11121732,-795,0,1767685678,15099.459356859988,114.78302765999979,50695.75963296 2026-01-06,07:48:00.000,6,11121615,-795,0,1767685679,15099.432411619993,114.83237157000258,50695.92033672 2026-01-06,07:48:11.000,6,11121648,-795,0,1767685690,15099.048441949992,115.34695805999945,50695.61290344 2026-01-06,07:48:12.000,6,11121795,-795,0,1767685691,15099.021496709996,115.44564587999776,50695.508096640006 2026-01-06,07:48:13.000,6,11121599,-795,0,1767685692,15099.021496709996,115.3681054500048,50695.80155568 2026-01-06,07:48:14.000,6,11121591,-795,0,1767685693,15099.048441949992,115.47384240000247,50695.892388240005 2026-01-06,07:48:15.000,6,11121603,-795,0,1767685694,15099.095596120002,115.51613717999862,50695.93431096001 2026-01-06,07:48:16.000,6,11121566,-795,0,1767685695,15098.987815159991,115.49498979000055,50695.85046552 2026-01-06,07:48:17.000,6,11121594,-795,0,1767685696,15098.947397299991,115.58662847999949,50695.91334960001 2026-01-06,07:48:18.000,6,11121632,-795,0,1767685697,15099.001287779996,115.66416890999972,50695.92033672 2026-01-06,07:48:19.000,6,11121682,-795,0,1767685698,15098.91371575,115.74170933999994,50695.90636248 2026-01-06,07:48:20.000,6,11121695,-795,0,1767685699,15098.91371575,115.77695499000401,50695.92033672 2026-01-06,07:48:21.000,6,11121668,-795,0,1767685700,15098.85308896,115.75580759999866,50695.654826160004 2026-01-06,07:48:22.000,6,11121482,-795,0,1767685701,15098.82614371999,115.84744629000488,50695.6338648 2026-01-06,07:48:23.000,6,11121634,-795,0,1767685702,15098.76551692999,115.85449542000424,50695.68976176 2026-01-06,07:48:24.000,6,11121658,-795,0,1767685703,15098.8126711,115.84744629000488,50695.58495496 2026-01-06,07:48:25.000,6,11121624,-795,0,1767685704,15098.77225324,115.93203585000447,50695.6338648 2026-01-06,07:48:26.000,6,11121594,-795,0,1767685705,15098.76551692999,115.90383932999976,50695.675787520006 2026-01-06,07:48:27.000,6,11121646,-795,0,1767685706,15098.698153829995,115.84744629000488,50695.675787520006 2026-01-06,07:48:28.000,6,11121661,-795,0,1767685707,15098.718362759995,115.91088845999911,50695.654826160004 2026-01-06,07:48:29.000,6,11121712,-795,0,1767685708,15098.637527039995,115.91793758999847,50695.71072312 2026-01-06,07:48:30.000,6,11121587,-795,0,1767685709,15098.67120859,115.91088845999911,50695.773607200004 2026-01-06,07:48:31.000,6,11121795,-795,0,1767685710,15098.677944899995,115.88974107000104,50695.724697360005 2026-01-06,07:48:32.000,6,11121597,-795,0,1767685711,15098.73183538,115.88974107000104,50695.64783904001 2026-01-06,07:48:33.000,6,11121703,-795,0,1767685712,15098.68468120999,115.90383932999976,50695.724697360005 2026-01-06,07:48:34.000,6,11121419,-795,0,1767685713,15098.637527039995,115.88974107000104,50695.57098072 2026-01-06,07:48:35.000,6,11121640,-795,0,1767685714,15098.57016394,115.79810238000209,50695.78059432 2026-01-06,07:48:36.000,6,11121699,-795,0,1767685715,15098.576900249995,115.81220064000081,50695.78758144001 2026-01-06,07:48:37.000,6,11121731,-795,0,1767685716,15098.54995501,115.87564281000232,50695.66181328 2026-01-06,07:48:38.000,6,11121656,-795,0,1767685717,15098.48932822,115.79105325000273,50695.675787520006 2026-01-06,07:48:39.000,6,11121576,-795,0,1767685718,15098.46238297999,115.72056195000187,50695.69674888001 2026-01-06,07:48:40.000,6,11121592,-795,0,1767685719,15098.428701429999,115.80515151000145,50695.69674888001 2026-01-06,07:48:41.000,6,11121625,-795,0,1767685720,15098.395019879994,115.79105325000273,50695.73168448 2026-01-06,07:48:42.000,6,11121529,-795,0,1767685721,15098.374810949994,115.72761108000122,50695.66880040001 2026-01-06,07:48:43.000,6,11121659,-795,0,1767685722,15098.388283569999,115.72056195000187,50695.68976176 2026-01-06,07:48:44.000,6,11121702,-795,0,1767685723,15098.408492499999,115.650070650001,50695.66181328 2026-01-06,07:48:45.000,6,11121739,-795,0,1767685724,15098.46238297999,115.63597239000228,50695.69674888001 2026-01-06,07:48:46.000,6,11121688,-795,0,1767685725,15098.435437739994,115.57253022000077,50695.675787520006 2026-01-06,07:48:47.000,6,11121703,-795,0,1767685726,15098.435437739994,115.52318630999798,50695.74565872001 2026-01-06,07:48:48.000,6,11121686,-795,0,1767685727,15098.428701429999,115.50908804999926,50695.675787520006 2026-01-06,07:48:49.000,6,11121579,-795,0,1767685728,15098.475855599994,115.48089153000183,50695.52905800001 2026-01-06,07:48:50.000,6,11121726,-795,0,1767685729,15098.59037287,115.48794066000119,50695.8085428 2026-01-06,07:48:51.000,6,11121705,-795,0,1767685730,15098.48259190999,115.41744936000032,50695.626877680006 2026-01-06,07:48:52.000,6,11121661,-795,0,1767685731,15098.50953715,115.4385967499984,50695.57796784001 2026-01-06,07:48:53.000,6,11121635,-795,0,1767685732,15098.59037287,115.45974414000375,50695.59892920001 2026-01-06,07:48:54.000,6,11121654,-795,0,1767685733,15098.475855599994,115.39630197000224,50695.6338648 2026-01-06,07:48:55.000,6,11121737,-795,0,1767685734,15098.576900249995,115.37515458000416,50695.66181328 2026-01-06,07:48:56.000,6,11121672,-795,0,1767685735,15098.54995501,115.45974414000375,50695.74565872001 2026-01-06,07:48:57.000,6,11121686,-795,0,1767685736,15098.57016394,115.37515458000416,50695.68277464 2026-01-06,07:48:58.000,6,11121731,-795,0,1767685737,15098.617318109995,115.37515458000416,50695.822517040004 2026-01-06,07:48:59.000,6,11121728,-795,0,1767685738,15098.73183538,115.35400718999881,50696.05309200001 2026-01-06,07:49:00.000,6,11121699,-795,0,1767685739,15098.77225324,115.3046632800033,50695.95527232001 2026-01-06,07:49:01.000,6,11121752,-795,0,1767685740,15098.62405441999,115.26941762999923,50695.61989056001 2026-01-06,07:49:02.000,6,11121698,-795,0,1767685741,15098.64426334999,115.26941762999923,50695.654826160004 2026-01-06,07:49:03.000,6,11121804,-795,0,1767685742,15098.67120859,115.33285980000073,50695.68976176 2026-01-06,07:49:04.000,6,11121682,-795,0,1767685743,15098.69141752,115.27646675999858,50695.703736 2026-01-06,07:49:05.000,6,11121771,-795,0,1767685744,15098.72509906999,115.17777894000028,50695.654826160004 2026-01-06,07:49:06.000,6,11121574,-795,0,1767685745,15098.819407409996,115.20597545999772,50695.605916320004 2026-01-06,07:49:07.000,6,11121701,-795,0,1767685746,15098.819407409996,115.191877199999,50695.64085192 2026-01-06,07:49:08.000,6,11121737,-795,0,1767685747,15098.84635264999,115.13548416000413,50695.675787520006 2026-01-06,07:49:09.000,6,11121663,-795,0,1767685748,15098.83288003,115.10728763999941,50695.605916320004 2026-01-06,07:49:10.000,6,11121717,-795,0,1767685749,15098.84635264999,115.03679633999855,50695.58495496 2026-01-06,07:49:21.000,6,11121688,-795,0,1767685760,15098.967606229991,114.58565202000318,50695.64783904001 2026-01-06,07:49:22.000,6,11121605,-795,0,1767685761,15099.088859809992,114.52220985000167,50695.57098072 2026-01-06,07:49:23.000,6,11121655,-795,0,1767685762,15099.055178260001,114.46581680999952,50695.626877680006 2026-01-06,07:49:24.000,6,11121589,-795,0,1767685763,15099.169695529992,114.4517185500008,50695.80155568 2026-01-06,07:49:25.000,6,11121726,-795,0,1767685764,15099.183168149997,114.43762029000209,50695.78758144001 2026-01-06,07:49:26.000,6,11121702,-795,0,1767685765,15099.149486599992,114.43057116000273,50695.71771024001 2026-01-06,07:49:27.000,6,11121632,-795,0,1767685766,15099.156222910002,114.37417812000058,50695.81552992001 2026-01-06,07:49:28.000,6,11121647,-795,0,1767685767,15099.041705639997,114.37417812000058,50695.64783904001 2026-01-06,07:49:29.000,6,11121672,-795,0,1767685768,15099.048441949992,114.37417812000058,50695.59194208 2026-01-06,07:49:30.000,6,11121704,-795,0,1767685769,15099.034969330001,114.39532550999866,50695.724697360005 2026-01-06,07:49:31.000,6,11121713,-795,0,1767685770,15098.954133610001,114.3530307300025,50695.48014816001 2026-01-06,07:49:32.000,6,11121740,-795,0,1767685771,15098.880034199996,114.289588560001,50695.45219968001 2026-01-06,07:49:33.000,6,11121689,-795,0,1767685772,15098.89350682,114.3882763799993,50695.52207088 2026-01-06,07:49:34.000,6,11121612,-795,0,1767685773,15098.886770509991,114.289588560001,50695.52207088 2026-01-06,07:49:35.000,6,11121742,-795,0,1767685774,15098.933924680001,114.38122724999994,50695.61290344 2026-01-06,07:49:36.000,6,11121659,-795,0,1767685775,15098.84635264999,114.37417812000058,50695.57796784001 2026-01-06,07:49:37.000,6,11121770,-795,0,1767685776,15098.8126711,114.41647290000401,50695.45219968001 2026-01-06,07:49:38.000,6,11121721,-795,0,1767685777,15098.75204431,114.40237463999802,50695.52905800001 2026-01-06,07:49:39.000,6,11121634,-795,0,1767685778,15098.70489013999,114.44466942000145,50695.52905800001 2026-01-06,07:49:40.000,6,11121639,-795,0,1767685779,15098.677944899995,114.40942377000465,50695.438225440004 2026-01-06,07:49:41.000,6,11121553,-795,0,1767685780,15098.57016394,114.40942377000465,50695.30547016 2026-01-06,07:49:42.000,6,11121683,-795,0,1767685781,15098.67120859,114.51516072000231,50695.487135280004 2026-01-06,07:49:43.000,6,11121699,-795,0,1767685782,15098.62405441999,114.46581680999952,50695.48014816001 2026-01-06,07:49:44.000,6,11121604,-795,0,1767685783,15098.67120859,114.48696420000488,50695.48014816001 2026-01-06,07:49:45.000,6,11121787,-795,0,1767685784,15098.59037287,114.46581680999952,50695.459186800006 2026-01-06,07:49:46.000,6,11121675,-795,0,1767685785,15098.597109179995,114.57155376000446,50695.45219968001 2026-01-06,07:49:47.000,6,11121661,-795,0,1767685786,15098.556691319995,114.54335723999975,50695.52207088 2026-01-06,07:49:48.000,6,11121755,-795,0,1767685787,15098.54321869999,114.52220985000167,50695.508096640006 2026-01-06,07:49:49.000,6,11121611,-795,0,1767685788,15098.50280083999,114.6349959299987,50695.459186800006 2026-01-06,07:49:50.000,6,11121731,-795,0,1767685789,15098.44217404999,114.57860289000382,50695.59194208 2026-01-06,07:49:51.000,6,11121673,-795,0,1767685790,15098.361338329989,114.55745549999847,50695.41726408 2026-01-06,07:49:52.000,6,11121648,-795,0,1767685791,15098.293975229994,114.58565202000318,50695.45219968001 2026-01-06,07:49:53.000,6,11121683,-795,0,1767685792,15098.334393089994,114.6349959299987,50695.52207088 2026-01-06,07:49:54.000,6,11121662,-795,0,1767685793,15098.300711539989,114.5997502800019,50695.55001936001 2026-01-06,07:49:55.000,6,11121703,-795,0,1767685794,15098.172721649993,114.62089766999998,50695.44521256 2026-01-06,07:49:56.000,6,11121685,-795,0,1767685795,15098.206403199998,114.6349959299987,50695.52905800001 2026-01-06,07:49:57.000,6,11121672,-795,0,1767685796,15098.226612129998,114.61384854000062,50695.654826160004 2026-01-06,07:49:58.000,6,11121675,-795,0,1767685797,15098.125567479998,114.75483114000235,50695.68277464 2026-01-06,07:49:59.000,6,11121646,-795,0,1767685798,15098.064940689997,114.6349959299987,50695.59892920001 2026-01-06,07:50:00.000,6,11121690,-795,0,1767685799,15098.085149619998,114.67024158000277,50695.5639936 2026-01-06,07:50:01.000,6,11121694,-795,0,1767685800,15097.977368660002,114.67024158000277,50695.57796784001 2026-01-06,07:50:02.000,6,11121579,-795,0,1767685801,15097.970632349992,114.74073288000363,50695.50110952001 2026-01-06,07:50:03.000,6,11121672,-795,0,1767685802,15097.896532940002,114.75483114000235,50695.58495496 2026-01-06,07:50:04.000,6,11121645,-795,0,1767685803,15097.869587699992,114.75483114000235,50695.51508376 2026-01-06,07:50:05.000,6,11121679,-795,0,1767685804,15097.815697220001,114.70548722999956,50695.4242512 2026-01-06,07:50:06.000,6,11121733,-795,0,1767685805,15097.788751979992,114.8112241800045,50695.41726408 2026-01-06,07:50:07.000,6,11121673,-795,0,1767685806,15097.741597809996,114.85351896000066,50695.43123832001 2026-01-06,07:50:08.000,6,11121673,-795,0,1767685807,15097.660762089996,114.83942070000194,50695.37534136 2026-01-06,07:50:09.000,6,11121761,-795,0,1767685808,15097.647289469991,114.92401026000152,50695.40328984 2026-01-06,07:50:10.000,6,11121569,-795,0,1767685809,15097.63381685,114.92401026000152,50695.54303224 2026-01-06,07:50:11.000,6,11121693,-795,0,1767685810,15097.559717439995,114.9451576499996,50695.319444400004 2026-01-06,07:50:12.000,6,11121694,-795,0,1767685811,15097.52603588999,114.99450156000239,50695.340405760006 2026-01-06,07:50:13.000,6,11121716,-795,0,1767685812,15097.46540909999,115.10023851000005,50695.4242512 2026-01-06,07:50:14.000,6,11121701,-795,0,1767685813,15097.45193648,115.14958242000284,50695.459186800006 2026-01-06,07:50:15.000,6,11121559,-795,0,1767685814,15097.43172755,115.17072981000092,50695.48014816001 2026-01-06,07:50:16.000,6,11121716,-795,0,1767685815,15097.38457337999,115.22712285000307,50695.557006480005 2026-01-06,07:50:17.000,6,11121608,-795,0,1767685816,15097.37110076,115.33285980000073,50695.52905800001 2026-01-06,07:50:18.000,6,11121681,-795,0,1767685817,15097.377837069995,115.39630197000224,50695.46617392 2026-01-06,07:50:19.000,6,11121653,-795,0,1767685818,15097.41151862,115.43154761999904,50695.822517040004 2026-01-06,07:50:20.000,6,11121704,-795,0,1767685819,15097.41151862,115.39630197000224,50695.73168448 2026-01-06,07:50:21.000,6,11121652,-795,0,1767685820,15097.276792419994,115.48794066000119,50695.41027696001 2026-01-06,07:50:22.000,6,11121732,-795,0,1767685821,15097.209429319999,115.51613717999862,50695.48014816001 2026-01-06,07:50:23.000,6,11121662,-795,0,1767685822,15097.24311086999,115.53728457000398,50695.44521256 2026-01-06,07:50:24.000,6,11121649,-795,0,1767685823,15097.189220389999,115.6148250000042,50695.52207088 2026-01-06,07:50:25.000,6,11121663,-795,0,1767685824,15097.209429319999,115.65711978000036,50695.487135280004 2026-01-06,07:50:26.000,6,11121808,-795,0,1767685825,15097.142066219989,115.6853162999978,50695.53604512 2026-01-06,07:50:27.000,6,11121640,-795,0,1767685826,15097.121857289989,115.69236543000443,50695.4242512 2026-01-06,07:50:28.000,6,11121685,-795,0,1767685827,15097.047757879998,115.69941456000379,50695.438225440004 2026-01-06,07:50:29.000,6,11121713,-795,0,1767685828,15097.034285259993,115.79810238000209,50695.48014816001 2026-01-06,07:50:30.000,6,11121722,-795,0,1767685829,15097.041021569989,115.82629889999953,50695.605916320004 2026-01-06,07:50:41.000,6,11121662,-795,0,1767685840,15096.569479869991,116.00252714999806,50695.37534136 2026-01-06,07:50:42.000,6,11121619,-795,0,1767685841,15096.596425110001,116.03777280000213,50695.4242512 2026-01-06,07:50:43.000,6,11121708,-795,0,1767685842,15096.636842970001,116.06596931999957,50695.64783904001 2026-01-06,07:50:44.000,6,11121683,-795,0,1767685843,15096.636842970001,116.13646062000043,50695.5639936 2026-01-06,07:50:45.000,6,11121713,-795,0,1767685844,15096.657051900002,116.08006757999829,50695.71072312 2026-01-06,07:50:46.000,6,11121619,-795,0,1767685845,15096.643579279997,116.1717062700045,50695.605916320004 2026-01-06,07:50:47.000,6,11121659,-795,0,1767685846,15096.630106659992,116.13646062000043,50695.75264584 2026-01-06,07:50:48.000,6,11121756,-795,0,1767685847,15096.609897729992,116.19285366000258,50695.64783904001 2026-01-06,07:50:49.000,6,11121701,-795,0,1767685848,15096.549270939991,116.17875540000387,50695.675787520006 2026-01-06,07:50:50.000,6,11121756,-795,0,1767685849,15096.542534629996,116.19990279000194,50695.438225440004 2026-01-06,07:50:51.000,6,11121618,-795,0,1767685850,15096.43475367,116.22809930999938,50695.38232848001 2026-01-06,07:50:52.000,6,11121762,-795,0,1767685851,15096.502116769996,116.26334496000345,50695.4242512 2026-01-06,07:50:53.000,6,11121636,-795,0,1767685852,15096.522325699996,116.22809930999938,50695.44521256 2026-01-06,07:50:54.000,6,11121605,-795,0,1767685853,15096.4549626,116.19990279000194,50695.40328984 2026-01-06,07:50:55.000,6,11121581,-795,0,1767685854,15096.529062009991,116.3056397399996,50695.24258608001 2026-01-06,07:50:56.000,6,11121664,-795,0,1767685855,15096.468435219991,116.22105018000002,50695.291495920006 2026-01-06,07:50:57.000,6,11121737,-795,0,1767685856,15096.461698909996,116.26334496000345,50695.26354744001 2026-01-06,07:50:58.000,6,11121697,-795,0,1767685857,15096.481907839996,116.29859061000025,50695.38232848001 2026-01-06,07:50:59.000,6,11121609,-795,0,1767685858,15096.41454474,116.2421975699981,50695.270534560004 2026-01-06,07:51:00.000,6,11121731,-795,0,1767685859,15096.360654259995,116.28449235000153,50695.22861184 2026-01-06,07:51:01.000,6,11121694,-795,0,1767685860,15096.38759949999,116.27744322000217,50695.28450880001 2026-01-06,07:51:02.000,6,11121717,-795,0,1767685861,15096.36739056999,116.33383626000432,50695.2495732 2026-01-06,07:51:03.000,6,11121703,-795,0,1767685862,15096.340445329995,116.29154148000089,50695.29848304 2026-01-06,07:51:04.000,6,11121617,-795,0,1767685863,15096.40780842999,116.2421975699981,50695.23559896 2026-01-06,07:51:05.000,6,11121748,-795,0,1767685864,15096.38759949999,116.37613104000047,50695.29848304 2026-01-06,07:51:06.000,6,11121618,-795,0,1767685865,15096.320236399995,116.26334496000345,50695.23559896 2026-01-06,07:51:07.000,6,11121710,-795,0,1767685866,15096.279818539995,116.22105018000002,50695.25656032 2026-01-06,07:51:08.000,6,11121676,-795,0,1767685867,15096.34718163999,116.22105018000002,50695.270534560004 2026-01-06,07:51:09.000,6,11121682,-795,0,1767685868,15096.30676377999,116.21400105000066,50695.34739288 2026-01-06,07:51:10.000,6,11121619,-795,0,1767685869,15096.300027469995,116.21400105000066,50695.291495920006 2026-01-06,07:51:11.000,6,11121619,-795,0,1767685870,15096.40780842999,116.19990279000194,50695.32643152 2026-01-06,07:51:12.000,6,11121648,-795,0,1767685871,15096.33370902,116.23514843999874,50695.340405760006 2026-01-06,07:51:13.000,6,11121747,-795,0,1767685872,15096.32697270999,116.15055887999915,50695.2495732 2026-01-06,07:51:14.000,6,11121663,-795,0,1767685873,15096.30676377999,116.1435097499998,50695.31245728001 2026-01-06,07:51:15.000,6,11121618,-795,0,1767685874,15096.27308223,116.16465713999787,50695.15874064 2026-01-06,07:51:16.000,6,11121723,-795,0,1767685875,15096.32697270999,116.16465713999787,50695.29848304 2026-01-06,07:51:17.000,6,11121754,-795,0,1767685876,15096.32697270999,116.15760800999851,50695.20066336 2026-01-06,07:51:18.000,6,11121731,-795,0,1767685877,15096.35391795,116.19990279000194,50695.33341864001 2026-01-06,07:51:19.000,6,11121713,-795,0,1767685878,15096.35391795,116.18580453000322,50695.15874064 2026-01-06,07:51:20.000,6,11121771,-795,0,1767685879,15096.36739056999,116.13646062000043,50695.18668912 2026-01-06,07:51:31.000,6,11121712,-795,0,1767685890,15096.596425110001,116.05187106000085,50695.25656032 2026-01-06,07:51:32.000,6,11121744,-795,0,1767685891,15096.630106659992,116.04482193000149,50695.21463760001 2026-01-06,07:51:33.000,6,11121729,-795,0,1767685892,15096.609897729992,115.98137975999998,50695.151753520004 2026-01-06,07:51:34.000,6,11121722,-795,0,1767685893,15096.643579279997,116.01662541000405,50695.221624720005 2026-01-06,07:51:35.000,6,11121633,-795,0,1767685894,15096.650315589992,116.03072367000277,50695.179702 2026-01-06,07:51:36.000,6,11121640,-795,0,1767685895,15096.704206069997,116.0095762800047,50695.291495920006 2026-01-06,07:51:37.000,6,11121749,-795,0,1767685896,15096.758096550002,115.93908498000383,50695.270534560004 2026-01-06,07:51:38.000,6,11121633,-795,0,1767685897,15096.778305480002,115.98842888999934,50695.22861184 2026-01-06,07:51:39.000,6,11121751,-795,0,1767685898,15096.758096550002,115.9954780199987,50695.13079216 2026-01-06,07:51:40.000,6,11121765,-795,0,1767685899,15096.818723340002,116.00252714999806,50695.25656032 2026-01-06,07:52:01.000,6,11121727,-795,0,1767685920,15097.236374559994,115.45269501000439,50694.96310128 2026-01-06,07:52:02.000,6,11121699,-795,0,1767685921,15097.128593599999,115.45269501000439,50694.96310128 2026-01-06,07:52:03.000,6,11121673,-795,0,1767685922,15097.175747769994,115.39630197000224,50694.94912704001 2026-01-06,07:52:04.000,6,11121682,-795,0,1767685923,15097.249847179999,115.38220371000352,50694.89323008 2026-01-06,07:52:05.000,6,11121619,-795,0,1767685924,15097.169011459999,115.36105631999817,50694.9002172 2026-01-06,07:52:06.000,6,11121524,-795,0,1767685925,15097.189220389999,115.4033511000016,50694.90720432001 2026-01-06,07:52:07.000,6,11121761,-795,0,1767685926,15097.216165629994,115.31876154000201,50694.99104976 2026-01-06,07:52:08.000,6,11121706,-795,0,1767685927,15097.162275149989,115.32581067000137,50695.172714880006 2026-01-06,07:52:09.000,6,11121684,-795,0,1767685928,15097.169011459999,115.31876154000201,50695.09585656001 2026-01-06,07:52:10.000,6,11121762,-795,0,1767685929,15097.175747769994,115.3046632800033,50695.123805040006 2026-01-06,07:52:21.000,6,11121665,-795,0,1767685940,15096.879350130002,115.22712285000307,50694.9002172 2026-01-06,07:52:22.000,6,11121516,-795,0,1767685941,15096.832195959993,115.24827024000115,50694.85829448001 2026-01-06,07:52:23.000,6,11121619,-795,0,1767685942,15096.724414999997,115.14253329000348,50694.837333120005 2026-01-06,07:52:24.000,6,11121641,-795,0,1767685943,15096.805250719997,115.24827024000115,50694.837333120005 2026-01-06,07:52:25.000,6,11121719,-795,0,1767685944,15096.764832859997,115.2553193700005,50694.935152800004 2026-01-06,07:52:26.000,6,11121606,-795,0,1767685945,15096.697469760002,115.14958242000284,50694.90720432001 2026-01-06,07:52:27.000,6,11121676,-795,0,1767685946,15096.744623929997,115.21302459000435,50695.123805040006 2026-01-06,07:52:28.000,6,11121628,-795,0,1767685947,15096.764832859997,115.19892632999836,50695.07489520001 2026-01-06,07:52:29.000,6,11121674,-795,0,1767685948,15096.704206069997,115.17072981000092,50695.11681792001 2026-01-06,07:52:30.000,6,11121652,-795,0,1767685949,15096.582952489996,115.19892632999836,50695.01201112 2026-01-06,07:52:41.000,6,11121710,-795,0,1767685960,15096.22592805999,115.35400718999881,50695.005024000006 2026-01-06,07:52:42.000,6,11121642,-795,0,1767685961,15096.198982819995,115.28351588999794,50694.984062640004 2026-01-06,07:52:43.000,6,11121692,-795,0,1767685962,15096.22592805999,115.31876154000201,50695.01899824 2026-01-06,07:52:44.000,6,11121662,-795,0,1767685963,15096.158564959995,115.33990893000009,50695.08886944 2026-01-06,07:52:45.000,6,11121617,-795,0,1767685964,15096.10467447999,115.3681054500048,50695.01899824 2026-01-06,07:52:46.000,6,11121584,-795,0,1767685965,15096.08446554999,115.48794066000119,50695.053933840005 2026-01-06,07:52:47.000,6,11121657,-795,0,1767685966,15096.10467447999,115.39630197000224,50695.08188232 2026-01-06,07:52:48.000,6,11121637,-795,0,1767685967,15096.030575069999,115.46679327000311,50695.15874064 2026-01-06,07:52:49.000,6,11121720,-795,0,1767685968,15096.017102449994,115.49498979000055,50695.02598536001 2026-01-06,07:52:50.000,6,11121686,-795,0,1767685969,15095.990157209999,115.44564587999776,50695.20066336 2026-01-06,07:53:01.000,6,11121663,-795,0,1767685980,15095.828485769998,115.41040023000096,50694.935152800004 2026-01-06,07:53:02.000,6,11121675,-795,0,1767685981,15095.720704809988,115.24827024000115,50694.92816568001 2026-01-06,07:53:03.000,6,11121760,-795,0,1767685982,15095.788067909998,115.31876154000201,50695.16572776001 2026-01-06,07:53:04.000,6,11121644,-795,0,1767685983,15095.835222079993,115.2553193700005,50695.23559896 2026-01-06,07:53:05.000,6,11121686,-795,0,1767685984,15095.835222079993,115.22712285000307,50695.27752168 2026-01-06,07:53:06.000,6,11121616,-795,0,1767685985,15095.801540529988,115.26941762999923,50695.2495732 2026-01-06,07:53:07.000,6,11121560,-795,0,1767685986,15095.767858979998,115.28351588999794,50695.22861184 2026-01-06,07:53:08.000,6,11121708,-795,0,1767685987,15095.727441119998,115.22712285000307,50695.319444400004 2026-01-06,07:53:09.000,6,11121761,-795,0,1767685988,15095.761122669988,115.17072981000092,50695.29848304 2026-01-06,07:53:10.000,6,11121683,-795,0,1767685989,15095.639869090002,115.23417198000243,50695.221624720005 2026-01-06,07:53:31.000,6,11121747,-795,0,1767686010,15095.383889309996,114.88876461000473,50694.82335888 2026-01-06,07:53:32.000,6,11121648,-795,0,1767686011,15095.471461339992,114.92401026000152,50695.01201112 2026-01-06,07:53:33.000,6,11121651,-795,0,1767686012,15095.565769679997,114.88171547999809,50695.102843680004 2026-01-06,07:53:34.000,6,11121654,-795,0,1767686013,15095.572505989992,114.88171547999809,50695.179702 2026-01-06,07:53:35.000,6,11121698,-795,0,1767686014,15095.592714919992,114.8112241800045,50695.221624720005 2026-01-06,07:53:36.000,6,11121791,-795,0,1767686015,15095.511879199992,114.89581374000409,50695.179702 2026-01-06,07:53:37.000,6,11121578,-795,0,1767686016,15095.478197650002,114.87466634999873,50695.08886944 2026-01-06,07:53:38.000,6,11121758,-795,0,1767686017,15095.471461339992,114.83942070000194,50694.935152800004 2026-01-06,07:53:39.000,6,11121630,-795,0,1767686018,15095.518615510002,114.82532244000322,50695.01899824 2026-01-06,07:53:40.000,6,11121661,-795,0,1767686019,15095.545560749997,114.79007678999915,50694.99104976 2026-01-06,07:54:01.000,6,11121681,-795,0,1767686040,15096.21245544,114.36712899000122,50694.91419144 2026-01-06,07:54:02.000,6,11121630,-795,0,1767686041,15096.26634591999,114.40237463999802,50694.84432024 2026-01-06,07:54:03.000,6,11121678,-795,0,1767686042,15096.43475367,114.3882763799993,50695.102843680004 2026-01-06,07:54:04.000,6,11121614,-795,0,1767686043,15096.41454474,114.33893247000378,50695.11681792001 2026-01-06,07:54:05.000,6,11121743,-795,0,1767686044,15096.441489979996,114.31073594999907,50695.0399596 2026-01-06,07:54:06.000,6,11121659,-795,0,1767686045,15096.47517153,114.26844117000292,50695.03297248 2026-01-06,07:54:07.000,6,11121643,-795,0,1767686046,15096.401072119996,114.21909726000013,50694.75348768 2026-01-06,07:54:08.000,6,11121645,-795,0,1767686047,15096.522325699996,114.289588560001,50694.8652816 2026-01-06,07:54:09.000,6,11121645,-795,0,1767686048,15096.522325699996,114.1415568299999,50694.84432024 2026-01-06,07:54:10.000,6,11121693,-795,0,1767686049,15096.609897729992,114.12745857000118,50694.886242960005 2026-01-06,07:54:31.000,6,11121510,-795,0,1767686070,15096.428017359991,113.80319859000156,50694.84432024 2026-01-06,07:54:32.000,6,11121707,-795,0,1767686071,15096.41454474,113.70451077000325,50694.87925584001 2026-01-06,07:54:33.000,6,11121651,-795,0,1767686072,15096.360654259995,113.77500207000412,50694.84432024 2026-01-06,07:54:34.000,6,11121706,-795,0,1767686073,15096.502116769996,113.75385467999877,50695.03297248 2026-01-06,07:54:35.000,6,11121679,-795,0,1767686074,15096.40780842999,113.6833633799979,50694.90720432001 2026-01-06,07:54:36.000,6,11121847,-795,0,1767686075,15096.340445329995,113.6974616400039,50694.97707552001 2026-01-06,07:54:37.000,6,11121680,-795,0,1767686076,15096.36739056999,113.74680554999941,50694.85829448001 2026-01-06,07:54:38.000,6,11121679,-795,0,1767686077,15096.320236399995,113.6833633799979,50695.08886944 2026-01-06,07:54:39.000,6,11121564,-795,0,1767686078,15096.28655484999,113.73270729000069,50694.96310128 2026-01-06,07:54:40.000,6,11121700,-795,0,1767686079,15096.279818539995,113.75385467999877,50694.97707552001 2026-01-06,07:55:01.000,6,11121780,-795,0,1767686100,15095.511879199992,114.00057422999816,50694.87925584001 2026-01-06,07:55:02.000,6,11121603,-795,0,1767686101,15095.511879199992,114.0428690100016,50695.01201112 2026-01-06,07:55:03.000,6,11121586,-795,0,1767686102,15095.491670269992,113.98647596999945,50694.91419144 2026-01-06,07:55:04.000,6,11121750,-795,0,1767686103,15095.518615510002,114.01467249000416,50694.84432024 2026-01-06,07:55:05.000,6,11121620,-795,0,1767686104,15095.404098239997,114.07106552999903,50694.91419144 2026-01-06,07:55:06.000,6,11121521,-795,0,1767686105,15095.498406580002,114.02172162000352,50694.99803688001 2026-01-06,07:55:07.000,6,11121405,-795,0,1767686106,15095.545560749997,114.09221292000439,50695.123805040006 2026-01-06,07:55:08.000,6,11121580,-795,0,1767686107,15095.579242300002,114.02877075000288,50695.102843680004 2026-01-06,07:55:09.000,6,11121682,-795,0,1767686108,15095.538824440002,114.07811465999839,50695.16572776001 2026-01-06,07:55:10.000,6,11121797,-795,0,1767686109,15095.592714919992,114.05696727000031,50695.07489520001 2026-01-06,07:55:31.000,6,11121837,-795,0,1767686130,15095.269372039991,114.02172162000352,50695.06790808 2026-01-06,07:55:32.000,6,11121647,-795,0,1767686131,15095.289580969991,114.05696727000031,50695.1098308 2026-01-06,07:55:33.000,6,11121718,-795,0,1767686132,15095.282844659996,114.02877075000288,50695.07489520001 2026-01-06,07:55:34.000,6,11121699,-795,0,1767686133,15095.262635729996,114.05696727000031,50695.04694672001 2026-01-06,07:55:35.000,6,11121676,-795,0,1767686134,15095.27610835,114.00057422999816,50695.06790808 2026-01-06,07:55:36.000,6,11121736,-795,0,1767686135,15095.27610835,113.9935250999988,50695.02598536001 2026-01-06,07:55:37.000,6,11121657,-795,0,1767686136,15095.23569049,113.91598466999858,50695.09585656001 2026-01-06,07:55:38.000,6,11121728,-795,0,1767686137,15095.356944070001,114.02172162000352,50695.36136712001 2026-01-06,07:55:39.000,6,11121672,-795,0,1767686138,15095.363680379996,113.97237771000073,50695.33341864001 2026-01-06,07:55:40.000,6,11121659,-795,0,1767686139,15095.323262519996,114.07811465999839,50695.37534136 2026-01-06,07:56:01.000,6,11121708,-795,0,1767686160,15095.228954179991,113.94418119000329,50695.30547016 2026-01-06,07:56:02.000,6,11121690,-795,0,1767686161,15095.16832738999,113.96532858000137,50695.319444400004 2026-01-06,07:56:03.000,6,11121743,-795,0,1767686162,15095.14811845999,113.94418119000329,50695.41027696001 2026-01-06,07:56:04.000,6,11121672,-795,0,1767686163,15095.181800009996,113.93713206000393,50695.35438 2026-01-06,07:56:05.000,6,11121705,-795,0,1767686164,15095.222217869996,113.91598466999858,50695.508096640006 2026-01-06,07:56:06.000,6,11121700,-795,0,1767686165,15095.202008939996,113.8595916300037,50695.54303224 2026-01-06,07:56:07.000,6,11121714,-795,0,1767686166,15095.202008939996,113.93008293000457,50695.57098072 2026-01-06,07:56:08.000,6,11121620,-795,0,1767686167,15095.228954179991,113.88073902000178,50695.53604512 2026-01-06,07:56:09.000,6,11121716,-795,0,1767686168,15095.121173219995,113.8595916300037,50695.31245728001 2026-01-06,07:56:10.000,6,11121658,-795,0,1767686169,15095.13464584,113.831395109999,50695.29848304 2026-01-06,07:56:31.000,6,11121841,-795,0,1767686190,15095.181800009996,113.72565816000133,50694.89323008 2026-01-06,07:56:32.000,6,11121613,-795,0,1767686191,15095.202008939996,113.77500207000412,50695.01899824 2026-01-06,07:56:33.000,6,11121673,-795,0,1767686192,15095.1750637,113.6833633799979,50694.94912704001 2026-01-06,07:56:34.000,6,11121515,-795,0,1767686193,15095.21548156,113.67631424999854,50695.06092096 2026-01-06,07:56:35.000,6,11121626,-795,0,1767686194,15095.269372039991,113.64106860000174,50695.19367624001 2026-01-06,07:56:36.000,6,11121630,-795,0,1767686195,15095.390625619992,113.6974616400039,50695.32643152 2026-01-06,07:56:37.000,6,11121622,-795,0,1767686196,15095.329998829991,113.60582294999767,50695.172714880006 2026-01-06,07:56:38.000,6,11121710,-755,0,1767686197,15095.27610835,113.65516686000046,50695.15874064 2026-01-06,07:56:39.000,6,11121701,-795,0,1767686198,15095.343471449996,113.5494299100028,50695.19367624001 2026-01-06,07:56:40.000,6,11121676,-795,0,1767686199,15095.350207759991,113.57057730000088,50695.24258608001 2026-01-06,07:57:01.000,6,11121719,-795,0,1767686220,15095.457988720002,113.04894168000465,50695.14476640001 2026-01-06,07:57:02.000,6,11121654,-795,0,1767686221,15095.464725029997,113.04189254999801,50694.984062640004 2026-01-06,07:57:03.000,6,11121703,-795,0,1767686222,15095.484933959997,112.98549951000314,50695.123805040006 2026-01-06,07:57:04.000,6,11121697,-795,0,1767686223,15095.437779790002,112.9432047299997,50695.102843680004 2026-01-06,07:57:05.000,6,11121708,-795,0,1767686224,15095.545560749997,112.91500821000227,50695.13777928 2026-01-06,07:57:06.000,6,11121748,-795,0,1767686225,15095.457988720002,112.85861517000012,50695.0399596 2026-01-06,07:57:07.000,6,11121717,-795,0,1767686226,15095.464725029997,112.86566429999948,50695.32643152 2026-01-06,07:57:08.000,6,11121687,-795,0,1767686227,15095.552297059992,112.91500821000227,50695.41027696001 2026-01-06,07:57:09.000,6,11121725,-795,0,1767686228,15095.532088129992,112.87271342999884,50695.29848304 2026-01-06,07:57:10.000,6,11121653,-795,0,1767686229,15095.464725029997,112.80222212999797,50695.35438 2026-01-06,07:57:31.000,6,11121691,-795,0,1767686250,15095.249163109991,112.52730606000114,50695.151753520004 2026-01-06,07:57:32.000,6,11121638,-795,0,1767686251,15095.282844659996,112.49206041000434,50695.14476640001 2026-01-06,07:57:33.000,6,11121704,-795,0,1767686252,15095.296317280001,112.49206041000434,50695.25656032 2026-01-06,07:57:34.000,6,11121450,-795,0,1767686253,15095.289580969991,112.4356673700022,50695.179702 2026-01-06,07:57:35.000,6,11121749,-795,0,1767686254,15095.25589942,112.39337258999876,50695.18668912 2026-01-06,07:57:36.000,6,11121699,-795,0,1767686255,15095.27610835,112.4991095400037,50695.23559896 2026-01-06,07:57:37.000,6,11121619,-795,0,1767686256,15095.228954179991,112.49206041000434,50695.24258608001 2026-01-06,07:57:38.000,6,11121679,-795,0,1767686257,15095.25589942,112.45681476000027,50695.27752168 2026-01-06,07:57:39.000,6,11121660,-795,0,1767686258,15095.228954179991,112.47796214999835,50695.27752168 2026-01-06,07:57:40.000,6,11121795,-795,0,1767686259,15095.303053589996,112.36517607000133,50695.270534560004 2026-01-06,07:58:01.000,6,11121664,-795,0,1767686280,15094.91234761,112.68238692000159,50695.21463760001 2026-01-06,07:58:02.000,6,11121592,-795,0,1767686281,15094.919083919995,112.6471412700048,50695.340405760006 2026-01-06,07:58:03.000,6,11121787,-795,0,1767686282,15094.9729744,112.64009213999816,50695.34739288 2026-01-06,07:58:04.000,6,11121622,-795,0,1767686283,15094.919083919995,112.68943605000095,50695.32643152 2026-01-06,07:58:05.000,6,11121649,-795,0,1767686284,15094.91234761,112.61894475000008,50695.20765048 2026-01-06,07:58:06.000,6,11121700,-795,0,1767686285,15094.979710709995,112.65419040000415,50695.34739288 2026-01-06,07:58:07.000,6,11121688,-675,0,1767686286,15094.96623808999,112.71763256999839,50695.18668912 2026-01-06,07:58:08.000,6,11121606,-795,0,1767686287,15094.979710709995,112.70353430999967,50695.2495732 2026-01-06,07:58:09.000,6,11121698,-795,0,1767686288,15095.18853631999,112.71058343999903,50695.54303224 2026-01-06,07:58:10.000,6,11121745,-795,0,1767686289,15095.10770059999,112.76697648000118,50695.389315600005 2026-01-06,07:58:31.000,6,11121715,-795,0,1767686310,15095.410834549992,112.56960084000457,50695.52207088 2026-01-06,07:58:32.000,6,11121657,-795,0,1767686311,15095.397361930001,112.62599387999944,50695.43123832001 2026-01-06,07:58:33.000,6,11121617,-795,0,1767686312,15095.370416689992,112.56960084000457,50695.48014816001 2026-01-06,07:58:34.000,6,11121562,-795,0,1767686313,15095.370416689992,112.67533779000223,50695.54303224 2026-01-06,07:58:35.000,6,11121684,-715,0,1767686314,15095.350207759991,112.64009213999816,50695.46617392 2026-01-06,07:58:36.000,6,11121604,-795,0,1767686315,15095.451252409992,112.61894475000008,50695.45219968001 2026-01-06,07:58:37.000,6,11121616,-795,0,1767686316,15095.511879199992,112.66828866000287,50695.45219968001 2026-01-06,07:58:38.000,6,11121619,-795,0,1767686317,15095.397361930001,112.52025693000178,50695.48014816001 2026-01-06,07:58:39.000,6,11121689,-795,0,1767686318,15095.431043479992,112.5343551900005,50695.48014816001 2026-01-06,07:58:40.000,6,11121695,-795,0,1767686319,15095.532088129992,112.66123953000351,50695.487135280004 2026-01-06,08:00:11.000,6,11121529,-795,0,1767686410,15095.538824440002,112.09026000000449,50695.773607200004 2026-01-06,08:00:12.000,6,11121679,-795,0,1767686411,15095.491670269992,112.11845652000193,50695.71072312 2026-01-06,08:00:13.000,6,11121716,-795,0,1767686412,15095.599451230002,112.09026000000449,50695.7386716 2026-01-06,08:00:14.000,6,11121763,-795,0,1767686413,15095.579242300002,112.14665303999936,50695.703736 2026-01-06,08:00:15.000,6,11121744,-795,0,1767686414,15095.579242300002,112.11140739000257,50695.794568560006 2026-01-06,08:00:16.000,6,11121689,-795,0,1767686415,15095.660078020002,112.0056704400049,50695.80155568 2026-01-06,08:00:17.000,6,11121838,-795,0,1767686416,15095.626396469997,112.06911260999914,50695.703736 2026-01-06,08:00:18.000,6,11121555,-795,0,1767686417,15095.599451230002,112.03386696000234,50695.724697360005 2026-01-06,08:00:19.000,6,11121689,-795,0,1767686418,15095.572505989992,111.9774739200002,50695.73168448 2026-01-06,08:00:20.000,6,11121726,-795,0,1767686419,15095.639869090002,112.08321086999786,50695.724697360005 2026-01-06,08:02:21.000,6,11121730,-795,0,1767686540,15095.222217869996,112.09730913000385,50696.24174424 2026-01-06,08:02:22.000,6,11121704,-795,0,1767686541,15095.289580969991,112.01271957000426,50696.3325768 2026-01-06,08:02:23.000,6,11121718,-795,0,1767686542,15095.363680379996,112.15370216999872,50696.38148664 2026-01-06,08:02:24.000,6,11121651,-795,0,1767686543,15095.329998829991,112.05501435000042,50696.36052528 2026-01-06,08:02:25.000,6,11121698,-795,0,1767686544,15095.20874524999,112.10435826000321,50696.29065408001 2026-01-06,08:02:26.000,6,11121688,-795,0,1767686545,15095.23569049,112.15370216999872,50696.40943512 2026-01-06,08:02:27.000,6,11121710,-795,0,1767686546,15095.161591079996,112.05501435000042,50696.30462832 2026-01-06,08:02:28.000,6,11121578,-795,0,1767686547,15095.121173219995,112.06911260999914,50696.29065408001 2026-01-06,08:02:29.000,6,11121705,-795,0,1767686548,15095.16832738999,112.06911260999914,50696.43738360001 2026-01-06,08:02:30.000,6,11121638,-795,0,1767686549,15095.13464584,112.16780043000472,50696.37449952 2026-01-06,08:04:11.000,6,11121677,-795,0,1767686650,15094.89213868,112.7458290900031,50696.98936608001 2026-01-06,08:04:12.000,6,11121665,-795,0,1767686651,15094.91234761,112.73173083000438,50697.02430168 2026-01-06,08:04:13.000,6,11121643,-795,0,1767686652,15094.777621409994,112.67533779000223,50696.69590704 2026-01-06,08:04:14.000,6,11121701,-795,0,1767686653,15094.710258309999,112.69648518000031,50696.563151760005 2026-01-06,08:04:15.000,6,11121745,-795,0,1767686654,15094.743939859989,112.73173083000438,50696.65398432001 2026-01-06,08:04:16.000,6,11121638,-795,0,1767686655,15094.777621409994,112.73173083000438,50696.68891992 2026-01-06,08:04:17.000,6,11121691,-795,0,1767686656,15094.743939859989,112.76697648000118,50696.633022960006 2026-01-06,08:04:18.000,6,11121543,-795,0,1767686657,15094.636158899993,112.81632039000397,50696.52821616 2026-01-06,08:04:19.000,6,11121672,-795,0,1767686658,15094.86519343999,112.79517299999861,50696.828662320004 2026-01-06,08:04:20.000,6,11121714,-795,0,1767686659,15094.76414878999,112.7810747399999,50696.76577824 2026-01-06,08:04:21.000,6,11121766,-795,0,1767686660,15094.791094029999,112.75287822000246,50696.7867396 2026-01-06,08:04:22.000,6,11121700,-795,0,1767686661,15094.690049379999,112.75287822000246,50696.42340936 2026-01-06,08:04:23.000,6,11121790,-795,0,1767686662,15094.898874989995,112.81632039000397,50696.87757216 2026-01-06,08:04:24.000,6,11121697,-795,0,1767686663,15094.878666059994,112.85156604000076,50696.77276536001 2026-01-06,08:04:25.000,6,11121536,-795,0,1767686664,15094.501432699988,112.73173083000438,50696.03911776 2026-01-06,08:04:26.000,6,11121671,-795,0,1767686665,15094.87192975,112.70353430999967,50696.77276536001 2026-01-06,08:04:24.000,6,11121808,-795,0,1767686663,15094.858457129994,112.73173083000438,50696.828662320004 2026-01-06,08:04:25.000,6,11121708,-795,0,1767686664,15094.82477557999,112.73877996000374,50696.87058504001 2026-01-06,08:04:26.000,6,11121559,-795,0,1767686665,15094.89213868,112.7458290900031,50696.90552064 2026-01-06,08:04:27.000,6,11121715,-795,0,1767686666,15094.86519343999,112.72468169999775,50696.828662320004 2026-01-06,08:04:28.000,6,11121703,-795,0,1767686667,15094.818039269994,112.69648518000031,50696.800713840006 2026-01-06,08:04:29.000,6,11121540,-795,0,1767686668,15094.88540236999,112.67533779000223,50696.81468808 2026-01-06,08:04:30.000,6,11121661,-795,0,1767686669,15094.710258309999,112.71058343999903,50696.83564944 2026-01-06,08:04:31.000,6,11121711,-795,0,1767686670,15094.838248199994,112.66828866000287,50696.898533520005 2026-01-06,08:04:32.000,6,11121731,-795,0,1767686671,15094.858457129994,112.61189562000072,50696.80770096 2026-01-06,08:04:33.000,6,11121597,-795,0,1767686672,15094.86519343999,112.62599387999944,50696.828662320004 2026-01-06,08:04:34.000,6,11121636,-795,0,1767686673,15094.82477557999,112.65419040000415,50696.779752480004 2026-01-06,08:04:35.000,6,11121708,-795,0,1767686674,15094.90561129999,112.61189562000072,50696.81468808 2026-01-06,08:04:36.000,6,11121665,-795,0,1767686675,15094.858457129994,112.6471412700048,50696.89154640001 2026-01-06,08:04:37.000,6,11121768,-795,0,1767686676,15094.85172082,112.60484649000136,50696.88455928 2026-01-06,08:04:38.000,6,11121747,-795,0,1767686677,15094.85172082,112.72468169999775,50696.76577824 2026-01-06,08:04:39.000,6,11121747,-795,0,1767686678,15094.93255654,112.6330430099988,50696.800713840006 2026-01-06,08:04:40.000,6,11121610,-795,0,1767686679,15094.88540236999,112.6330430099988,50696.926482 2026-01-06,08:04:41.000,6,11121656,-795,0,1767686680,15094.898874989995,112.66828866000287,50696.96141760001 2026-01-06,08:04:42.000,6,11121585,-795,0,1767686681,15094.898874989995,112.66123953000351,50696.91250776 2026-01-06,08:04:43.000,6,11121696,-795,0,1767686682,15094.84498450999,112.71058343999903,50696.947443360004 2026-01-06,08:04:44.000,6,11121775,-795,0,1767686683,15094.84498450999,112.61894475000008,50696.87757216 2026-01-06,08:04:45.000,6,11121598,-795,0,1767686684,15094.791094029999,112.65419040000415,50696.87757216 2026-01-06,08:04:46.000,6,11121713,-795,0,1767686685,15094.83151189,112.67533779000223,50696.926482 2026-01-06,08:04:47.000,6,11121648,-795,0,1767686686,15094.791094029999,112.65419040000415,50696.88455928 2026-01-06,08:04:48.000,6,11121703,-795,0,1767686687,15094.84498450999,112.66828866000287,50696.87058504001 2026-01-06,08:04:49.000,6,11121745,-795,0,1767686688,15094.86519343999,112.66123953000351,50696.86359792 2026-01-06,08:04:50.000,6,11121747,-795,0,1767686689,15094.838248199994,112.67533779000223,50696.98237896 2026-01-06,08:04:51.000,6,11121664,-795,0,1767686690,15094.83151189,112.61894475000008,50696.97539184 2026-01-06,08:04:52.000,6,11121680,-795,0,1767686691,15094.82477557999,112.67533779000223,50696.96141760001 2026-01-06,08:04:53.000,6,11121675,-795,0,1767686692,15094.87192975,112.71763256999839,50696.947443360004 2026-01-06,08:04:54.000,6,11121648,-795,0,1767686693,15094.83151189,112.72468169999775,50697.01032744001 2026-01-06,08:04:55.000,6,11121695,-795,0,1767686694,15094.818039269994,112.6330430099988,50697.07321152 2026-01-06,08:04:56.000,6,11121762,-795,0,1767686695,15094.818039269994,112.68943605000095,50697.05923728001 2026-01-06,08:04:57.000,6,11121561,-795,0,1767686696,15094.770885099999,112.68238692000159,50697.08019864 2026-01-06,08:04:58.000,6,11121650,-795,0,1767686697,15094.656367829994,112.70353430999967,50696.7867396 2026-01-06,08:04:59.000,6,11121670,-795,0,1767686698,15094.82477557999,112.69648518000031,50697.02430168 2026-01-06,08:05:00.000,6,11121638,-795,0,1767686699,15094.777621409994,112.71763256999839,50697.00334032 2026-01-06,08:05:01.000,6,11121608,-795,0,1767686700,15094.770885099999,112.68238692000159,50697.02430168 2026-01-06,08:05:02.000,6,11121627,-795,0,1767686701,15094.757412479994,112.64009213999816,50696.968404720006 2026-01-06,08:05:03.000,6,11121780,-795,0,1767686702,15094.76414878999,112.62599387999944,50696.947443360004 2026-01-06,08:05:04.000,6,11121610,-795,0,1767686703,15094.737203549994,112.59074823000265,50696.947443360004 2026-01-06,08:05:05.000,6,11121876,-795,0,1767686704,15094.811302959999,112.66828866000287,50697.02430168 2026-01-06,08:05:06.000,6,11121562,-795,0,1767686705,15094.743939859989,112.61189562000072,50696.89154640001 2026-01-06,08:05:07.000,6,11121593,-795,0,1767686706,15094.757412479994,112.597797360002,50696.91949488001 2026-01-06,08:05:08.000,6,11121498,-795,0,1767686707,15094.642895209989,112.50615867000306,50696.84263656001 2026-01-06,08:05:09.000,6,11121770,-795,0,1767686708,15094.770885099999,112.61894475000008,50697.05923728001 2026-01-06,08:05:10.000,6,11121678,-795,0,1767686709,15094.76414878999,112.597797360002,50697.05923728001 2026-01-06,08:05:11.000,6,11121673,-795,0,1767686710,15094.750676169999,112.68238692000159,50697.04526304 2026-01-06,08:05:12.000,6,11121707,-795,0,1767686711,15094.737203549994,112.64009213999816,50696.94045624001 2026-01-06,08:05:13.000,6,11121805,-795,0,1767686712,15094.777621409994,112.60484649000136,50697.00334032 2026-01-06,08:05:14.000,6,11121663,-795,0,1767686713,15094.80456664999,112.66123953000351,50696.996353200004 2026-01-06,08:05:15.000,6,11121828,-795,0,1767686714,15094.78435771999,112.70353430999967,50696.98936608001 2026-01-06,08:05:16.000,6,11121640,-795,0,1767686715,15094.770885099999,112.62599387999944,50696.97539184 2026-01-06,08:05:17.000,6,11121735,-795,0,1767686716,15094.78435771999,112.66123953000351,50696.91250776 2026-01-06,08:05:18.000,6,11121713,-795,0,1767686717,15094.818039269994,112.70353430999967,50696.73782976 2026-01-06,08:05:19.000,6,11121822,-795,0,1767686718,15094.88540236999,112.66123953000351,50696.98237896 2026-01-06,08:05:20.000,6,11121624,-795,0,1767686719,15094.87192975,112.71763256999839,50696.968404720006 2026-01-06,08:05:21.000,6,11121547,-795,0,1767686720,15094.80456664999,112.56255170999793,50696.968404720006 2026-01-06,08:05:22.000,6,11121597,-795,0,1767686721,15094.811302959999,112.64009213999816,50696.87757216 2026-01-06,08:05:23.000,6,11121731,-795,0,1767686722,15094.750676169999,112.64009213999816,50696.86359792 2026-01-06,08:05:24.000,6,11121723,-795,0,1767686723,15094.80456664999,112.66123953000351,50696.95443048 2026-01-06,08:05:25.000,6,11121711,-795,0,1767686724,15094.716994619994,112.6330430099988,50697.00334032 2026-01-06,08:05:26.000,6,11121742,-795,0,1767686725,15094.730467239999,112.65419040000415,50697.00334032 2026-01-06,08:05:27.000,6,11121671,-795,0,1767686726,15094.696785689994,112.65419040000415,50697.05923728001 2026-01-06,08:05:28.000,6,11121707,-795,0,1767686727,15094.669840449998,112.6330430099988,50696.98936608001 2026-01-06,08:05:29.000,6,11121748,-795,0,1767686728,15094.730467239999,112.58369910000329,50697.10814712001 2026-01-06,08:05:30.000,6,11121647,-795,0,1767686729,15094.710258309999,112.60484649000136,50697.08019864 2026-01-06,08:05:31.000,6,11121628,-795,0,1767686730,15094.743939859989,112.61189562000072,50696.98237896 2026-01-06,08:05:32.000,6,11121719,-795,0,1767686731,15094.669840449998,112.597797360002,50697.15006984 2026-01-06,08:05:33.000,6,11121666,-795,0,1767686732,15094.737203549994,112.54845344999922,50696.996353200004 2026-01-06,08:05:34.000,6,11121690,-795,0,1767686733,15094.723730929989,112.55550257999857,50697.115134240004 2026-01-06,08:05:35.000,6,11121763,-795,0,1767686734,15094.710258309999,112.47091301999899,50697.04526304 2026-01-06,08:05:36.000,6,11121683,-795,0,1767686735,15094.683313069989,112.57664997000393,50697.02430168 2026-01-06,08:05:37.000,6,11121466,-795,0,1767686736,15094.730467239999,112.66123953000351,50697.066224400005 2026-01-06,08:05:38.000,6,11121670,-795,0,1767686737,15094.663104139989,112.56960084000457,50696.98237896 2026-01-06,08:05:39.000,6,11121793,-795,0,1767686738,15094.683313069989,112.59074823000265,50697.15705696001 2026-01-06,08:05:40.000,6,11121624,-795,0,1767686739,15094.629422589998,112.59074823000265,50697.08019864 2026-01-06,08:05:41.000,6,11121704,-795,0,1767686740,15094.636158899993,112.58369910000329,50697.0312888 2026-01-06,08:05:42.000,6,11121638,-795,0,1767686741,15094.568795799998,112.57664997000393,50697.136095600006 2026-01-06,08:05:43.000,6,11121682,-795,0,1767686742,15094.595741039993,112.50615867000306,50697.08019864 2026-01-06,08:05:44.000,6,11121712,-795,0,1767686743,15094.575532109993,112.56255170999793,50697.10116 2026-01-06,08:05:45.000,6,11121664,-795,0,1767686744,15094.508169009998,112.56255170999793,50697.10814712001 2026-01-06,08:05:46.000,6,11121689,-795,0,1767686745,15094.514905319993,112.54140431999986,50697.05923728001 2026-01-06,08:05:47.000,6,11121632,-795,0,1767686746,15094.481223770003,112.52025693000178,50697.04526304 2026-01-06,08:05:48.000,6,11121674,-795,0,1767686747,15094.474487459993,112.58369910000329,50697.09417288 2026-01-06,08:05:49.000,6,11121667,-755,0,1767686748,15094.447542219998,112.56960084000457,50697.03827592001 2026-01-06,08:05:50.000,6,11121638,-795,0,1767686749,15094.413860669993,112.55550257999857,50697.0312888 2026-01-06,08:05:51.000,6,11121658,-795,0,1767686750,15094.447542219998,112.57664997000393,50697.10116 2026-01-06,08:05:52.000,6,11121739,-795,0,1767686751,15094.407124359997,112.54845344999922,50697.08019864 2026-01-06,08:05:53.000,6,11121715,-795,0,1767686752,15094.440805910002,112.597797360002,50697.12212136 2026-01-06,08:05:54.000,6,11121580,-795,0,1767686753,15094.386915429997,112.52730606000114,50697.115134240004 2026-01-06,08:05:55.000,6,11121787,-795,0,1767686754,15094.407124359997,112.61189562000072,50697.10814712001 2026-01-06,08:05:56.000,6,11121716,-795,0,1767686755,15094.380179120002,112.64009213999816,50697.10116 2026-01-06,08:05:57.000,6,11121671,-795,0,1767686756,15094.386915429997,112.71058343999903,50697.10814712001 2026-01-06,08:05:58.000,6,11121731,-795,0,1767686757,15094.279134470002,112.69648518000031,50697.08718576001 2026-01-06,08:05:59.000,6,11121821,-795,0,1767686758,15094.346497569997,112.6330430099988,50697.14308272 2026-01-06,08:06:00.000,6,11121722,-795,0,1767686759,15094.312816019992,112.66828866000287,50697.164044080004 2026-01-06,08:06:01.000,6,11121734,-795,0,1767686760,15094.319552330002,112.68238692000159,50697.12212136 2026-01-06,08:06:02.000,6,11121658,-795,0,1767686761,15094.292607089992,112.68943605000095,50697.185005440006 2026-01-06,08:06:03.000,6,11121728,-795,0,1767686762,15094.292607089992,112.68238692000159,50697.185005440006 2026-01-06,08:06:04.000,6,11121728,-795,0,1767686763,15094.279134470002,112.75992735000182,50697.15705696001 2026-01-06,08:06:05.000,6,11121672,-795,0,1767686764,15094.144408269996,112.73877996000374,50697.115134240004 2026-01-06,08:06:06.000,6,11121682,-795,0,1767686765,15094.184826129997,112.8092712600046,50697.136095600006 2026-01-06,08:06:07.000,6,11121718,-795,0,1767686766,15094.184826129997,112.78812386999925,50697.22692816001 2026-01-06,08:06:08.000,6,11121637,-795,0,1767686767,15094.124199339996,112.8445169100014,50697.10116 2026-01-06,08:06:09.000,6,11121630,-795,0,1767686768,15094.151144579992,112.82336952000333,50697.04526304 2026-01-06,08:06:10.000,6,11121796,-795,0,1767686769,15094.157880890001,112.82336952000333,50697.08019864 2026-01-06,08:06:11.000,6,11121783,-795,0,1767686770,15094.151144579992,112.90795908000291,50697.12910848001 2026-01-06,08:06:12.000,6,11121690,-795,0,1767686771,15094.157880890001,112.96435211999778,50697.066224400005 2026-01-06,08:06:13.000,6,11121804,-795,0,1767686772,15094.117463030001,112.8797625599982,50697.12910848001 2026-01-06,08:06:14.000,6,11121721,-795,0,1767686773,15094.117463030001,112.90795908000291,50697.03827592001 2026-01-06,08:06:15.000,6,11121732,-795,0,1767686774,15094.130935649991,112.92205734000163,50697.14308272 2026-01-06,08:06:16.000,6,11121722,-795,0,1767686775,15094.063572549996,112.97140125000442,50697.115134240004 2026-01-06,08:06:17.000,6,11121724,-795,0,1767686776,15094.130935649991,112.92910647000099,50697.1710312 2026-01-06,08:06:18.000,6,11121593,-795,0,1767686777,15094.043363619996,112.95025385999907,50696.97539184 2026-01-06,08:06:19.000,6,11121664,-795,0,1767686778,15094.070308859991,112.98549951000314,50697.1710312 2026-01-06,08:06:20.000,6,11121729,-795,0,1767686779,15094.070308859991,112.97845038000378,50697.136095600006 2026-01-06,08:06:21.000,6,11121682,-795,0,1767686780,15094.070308859991,112.97845038000378,50697.1710312 2026-01-06,08:06:22.000,6,11121802,-795,0,1767686781,15094.117463030001,113.04189254999801,50697.066224400005 2026-01-06,08:06:23.000,6,11121761,-795,0,1767686782,15094.117463030001,113.03484341999865,50697.164044080004 2026-01-06,08:06:24.000,6,11121729,-755,0,1767686783,15094.083781479996,112.98549951000314,50697.17801832001 2026-01-06,08:06:25.000,6,11121758,-795,0,1767686784,15094.050099929991,113.02074515999993,50697.233915280005 2026-01-06,08:06:26.000,6,11121592,-795,0,1767686785,15094.077045170001,112.9925486400025,50697.17801832001 2026-01-06,08:06:27.000,6,11121724,-795,0,1767686786,15094.029890999991,113.04894168000465,50697.10116 2026-01-06,08:06:28.000,6,11121710,-795,0,1767686787,15094.05683624,113.0912364600008,50696.996353200004 2026-01-06,08:06:29.000,6,11121751,-795,0,1767686788,15094.110726719991,113.06303994000336,50697.066224400005 2026-01-06,08:06:30.000,6,11121681,-795,0,1767686789,15094.144408269996,113.04894168000465,50697.10116 2026-01-06,08:06:31.000,6,11121749,-795,0,1767686790,15094.103990409996,113.08418733000144,50697.12910848001 2026-01-06,08:06:32.000,6,11121696,-795,0,1767686791,15094.124199339996,113.08418733000144,50697.115134240004 2026-01-06,08:06:33.000,6,11121672,-795,0,1767686792,15094.117463030001,113.07713820000208,50697.19199256 2026-01-06,08:06:34.000,6,11121709,-795,0,1767686793,15094.151144579992,113.0912364600008,50697.08718576001 2026-01-06,08:06:35.000,6,11121672,-795,0,1767686794,15094.144408269996,113.09828559000016,50697.066224400005 2026-01-06,08:06:36.000,6,11121648,-795,0,1767686795,15094.124199339996,113.10533471999952,50697.10814712001 2026-01-06,08:06:37.000,6,11121617,-795,0,1767686796,15094.137671960001,113.11238384999888,50697.115134240004 2026-01-06,08:06:38.000,6,11121657,-795,0,1767686797,15094.110726719991,113.15467863000231,50697.017314560006 2026-01-06,08:06:39.000,6,11121645,-795,0,1767686798,15094.164617199996,113.16877689000103,50697.19897968 2026-01-06,08:06:40.000,6,11121691,-795,0,1767686799,15094.191562439992,113.11238384999888,50697.12212136 2026-01-06,08:06:41.000,6,11121730,-795,0,1767686800,15094.198298750001,113.12648211000487,50697.15006984 2026-01-06,08:06:42.000,6,11121792,-795,0,1767686801,15094.258925540002,113.12648211000487,50697.05923728001 2026-01-06,08:06:43.000,6,11121720,-795,0,1767686802,15094.245452919997,113.21107167000446,50697.15705696001 2026-01-06,08:06:44.000,6,11121686,-795,0,1767686803,15094.272398159992,113.1899242799991,50697.12212136 2026-01-06,08:06:45.000,6,11121658,-795,0,1767686804,15094.198298750001,113.19697340999846,50697.10814712001 2026-01-06,08:06:46.000,6,11121715,-795,0,1767686805,15094.218507680001,113.22516993000318,50697.10814712001 2026-01-06,08:06:47.000,6,11121660,-795,0,1767686806,15094.205035059997,113.17582602000039,50697.185005440006 2026-01-06,08:06:48.000,6,11121780,-795,0,1767686807,15094.117463030001,113.20402253999782,50696.996353200004 2026-01-06,08:06:49.000,6,11121719,-795,0,1767686808,15094.191562439992,113.23221906000254,50697.21295392 2026-01-06,08:06:50.000,6,11121645,-795,0,1767686809,15094.218507680001,113.2392681900019,50697.27583800001 2026-01-06,08:06:51.000,6,11121749,-795,0,1767686810,15094.191562439992,113.26041557999997,50697.233915280005 2026-01-06,08:06:52.000,6,11121738,-795,0,1767686811,15094.171353509992,113.2392681900019,50697.26186376 2026-01-06,08:06:53.000,6,11121774,-795,0,1767686812,15094.211771369992,113.29566123000404,50697.24788952 2026-01-06,08:06:54.000,6,11121710,-795,0,1767686813,15094.151144579992,113.21812080000382,50697.24788952 2026-01-06,08:06:55.000,6,11121762,-795,0,1767686814,15094.137671960001,113.26746470999933,50697.19199256 2026-01-06,08:06:56.000,6,11121655,-795,0,1767686815,15094.198298750001,113.26746470999933,50697.233915280005 2026-01-06,08:06:57.000,6,11121661,-795,0,1767686816,15094.144408269996,113.29566123000404,50697.19199256 2026-01-06,08:06:58.000,6,11121575,-795,0,1767686817,15094.083781479996,113.2392681900019,50697.00334032 2026-01-06,08:06:59.000,6,11121665,-795,0,1767686818,15094.211771369992,113.26041557999997,50697.26186376 2026-01-06,08:07:00.000,6,11121765,-795,0,1767686819,15094.124199339996,113.27451383999869,50697.19897968 2026-01-06,08:07:01.000,6,11121740,-795,0,1767686820,15094.178089820001,113.28156296999805,50697.20596680001 2026-01-06,08:07:02.000,6,11121674,-795,0,1767686821,15094.151144579992,113.31680862000212,50697.09417288 2026-01-06,08:07:03.000,6,11121711,-795,0,1767686822,15094.151144579992,113.33090688000084,50697.136095600006 2026-01-06,08:07:04.000,6,11121609,-795,0,1767686823,15094.157880890001,113.38729992000299,50697.12212136 2026-01-06,08:07:05.000,6,11121657,-795,0,1767686824,15094.137671960001,113.30975949000276,50697.12212136 2026-01-06,08:07:06.000,6,11121627,-795,0,1767686825,15094.137671960001,113.36615253000491,50697.066224400005 2026-01-06,08:07:07.000,6,11121633,-795,0,1767686826,15094.157880890001,113.3027103600034,50697.05225016 2026-01-06,08:07:08.000,6,11121629,-795,0,1767686827,15094.124199339996,113.4013981800017,50696.94045624001 2026-01-06,08:07:09.000,6,11121638,-795,0,1767686828,15094.157880890001,113.4013981800017,50697.05225016 2026-01-06,08:07:10.000,6,11121684,-795,0,1767686829,15094.191562439992,113.40844731000107,50697.05225016 2026-01-06,08:07:11.000,6,11121666,-795,0,1767686830,15094.117463030001,113.35910339999828,50697.08019864 2026-01-06,08:07:12.000,6,11121615,-795,0,1767686831,15094.191562439992,113.42959469999914,50697.04526304 2026-01-06,08:07:13.000,6,11121656,-795,0,1767686832,15094.225243989997,113.35205426999892,50697.03827592001 2026-01-06,08:07:14.000,6,11121683,-795,0,1767686833,15094.117463030001,113.40844731000107,50696.95443048 2026-01-06,08:07:15.000,6,11121656,-795,0,1767686834,15094.103990409996,113.40844731000107,50697.0312888 2026-01-06,08:07:16.000,6,11121586,-795,0,1767686835,15094.103990409996,113.50008600000001,50697.066224400005 2026-01-06,08:07:17.000,6,11121681,-795,0,1767686836,15094.103990409996,113.42959469999914,50697.10116 2026-01-06,08:07:18.000,6,11121571,-795,0,1767686837,15094.043363619996,113.34500513999956,50696.88455928 2026-01-06,08:07:19.000,6,11121683,-795,0,1767686838,15094.097254100001,113.47188948000257,50697.02430168 2026-01-06,08:07:20.000,6,11121652,-795,0,1767686839,15094.090517789991,113.4366438299985,50697.04526304 2026-01-06,08:07:21.000,6,11121676,-795,0,1767686840,15094.090517789991,113.42959469999914,50696.996353200004 2026-01-06,08:07:22.000,6,11121715,-795,0,1767686841,15094.077045170001,113.48598774000129,50697.017314560006 2026-01-06,08:07:23.000,6,11121648,-795,0,1767686842,15094.117463030001,113.50008600000001,50697.03827592001 2026-01-06,08:07:24.000,6,11121665,-795,0,1767686843,15094.103990409996,113.4507420900045,50697.08019864 2026-01-06,08:07:25.000,6,11121760,-795,0,1767686844,15094.05683624,113.46484035000321,50696.98237896 2026-01-06,08:07:26.000,6,11121712,-795,0,1767686845,15094.063572549996,113.48598774000129,50696.97539184 2026-01-06,08:07:27.000,6,11121655,-795,0,1767686846,15094.097254100001,113.51418425999873,50697.01032744001 2026-01-06,08:07:28.000,6,11121709,-795,0,1767686847,15093.97600052,113.4507420900045,50696.898533520005 2026-01-06,08:07:29.000,6,11121714,-795,0,1767686848,15094.090517789991,113.42959469999914,50697.115134240004 2026-01-06,08:07:30.000,6,11121630,-795,0,1767686849,15094.070308859991,113.47188948000257,50697.136095600006 2026-01-06,08:07:31.000,6,11121585,-795,0,1767686850,15094.050099929991,113.50008600000001,50697.136095600006 2026-01-06,08:07:32.000,6,11121713,-795,0,1767686851,15094.110726719991,113.51418425999873,50697.066224400005 2026-01-06,08:07:33.000,6,11121777,-795,0,1767686852,15094.050099929991,113.47188948000257,50697.15705696001 2026-01-06,08:07:34.000,6,11121692,-795,0,1767686853,15094.043363619996,113.49303687000065,50697.136095600006 2026-01-06,08:07:35.000,6,11121699,-795,0,1767686854,15094.110726719991,113.50008600000001,50697.1710312 2026-01-06,08:07:36.000,6,11121682,-715,0,1767686855,15094.063572549996,113.49303687000065,50697.12910848001 2026-01-06,08:07:37.000,6,11121707,-795,0,1767686856,15094.05683624,113.57762643000024,50697.15006984 2026-01-06,08:07:38.000,6,11121716,-795,0,1767686857,15093.901901109995,113.5494299100028,50696.96141760001 2026-01-06,08:07:39.000,6,11121703,-795,0,1767686858,15094.009682069991,113.59172468999896,50697.164044080004 2026-01-06,08:07:40.000,6,11121779,-795,0,1767686859,15094.009682069991,113.55647904000216,50697.185005440006 2026-01-06,08:07:41.000,6,11121758,-795,0,1767686860,15093.942318969996,113.51418425999873,50697.14308272 2026-01-06,08:07:42.000,6,11121722,-795,0,1767686861,15093.982736829996,113.57057730000088,50697.26186376 2026-01-06,08:07:43.000,6,11121669,-795,0,1767686862,15093.91537373,113.57762643000024,50697.31776072 2026-01-06,08:07:44.000,6,11121656,-795,0,1767686863,15093.88842848999,113.52123338999809,50697.27583800001 2026-01-06,08:07:45.000,6,11121725,-795,0,1767686864,15093.87495587,113.47893861000193,50697.20596680001 2026-01-06,08:07:46.000,6,11121570,-795,0,1767686865,15093.861483249995,113.57057730000088,50697.15705696001 2026-01-06,08:07:47.000,6,11121659,-795,0,1767686866,15093.84801062999,113.5494299100028,50697.0312888 2026-01-06,08:07:48.000,6,11121736,-795,0,1767686867,15093.841274319995,113.61992121000367,50697.10116 2026-01-06,08:07:49.000,6,11121766,-795,0,1767686868,15093.84801062999,113.52828252000472,50697.164044080004 2026-01-06,08:07:50.000,6,11121697,-795,0,1767686869,15093.86821955999,113.53533165000408,50697.08019864 2026-01-06,08:07:51.000,6,11121639,-795,0,1767686870,15093.861483249995,113.61992121000367,50697.09417288 2026-01-06,08:07:52.000,6,11121704,-795,0,1767686871,15093.8951648,113.60582294999767,50697.066224400005 2026-01-06,08:07:53.000,6,11121721,-795,0,1767686872,15093.861483249995,113.63401947000239,50697.15006984 2026-01-06,08:07:54.000,6,11121640,-795,0,1767686873,15093.81432908,113.66926511999918,50697.185005440006 2026-01-06,08:07:55.000,6,11121622,-795,0,1767686874,15093.86821955999,113.70451077000325,50697.303786480006 2026-01-06,08:07:56.000,6,11121774,-795,0,1767686875,15093.94905527999,113.66221598999982,50697.282825120004 2026-01-06,08:07:57.000,6,11121549,-795,0,1767686876,15093.8951648,113.6481177300011,50697.25487664001 2026-01-06,08:07:58.000,6,11121732,-795,0,1767686877,15093.841274319995,113.64106860000174,50696.84263656001 2026-01-06,08:07:59.000,6,11121701,-795,0,1767686878,15093.881692179995,113.6833633799979,50697.14308272 2026-01-06,08:08:00.000,6,11121622,-795,0,1767686879,15093.84801062999,113.6974616400039,50697.15705696001 2026-01-06,08:08:01.000,6,11121688,-795,0,1767686880,15093.88842848999,113.72565816000133,50697.21994104 2026-01-06,08:08:02.000,6,11121634,-795,0,1767686881,15093.90863741999,113.67631424999854,50697.26885088 2026-01-06,08:08:03.000,6,11121537,-795,0,1767686882,15093.8951648,113.6833633799979,50697.3107736 2026-01-06,08:08:04.000,6,11121774,-795,0,1767686883,15093.88842848999,113.6481177300011,50697.233915280005 2026-01-06,08:08:05.000,6,11121519,-795,0,1767686884,15093.88842848999,113.71860903000197,50697.21295392 2026-01-06,08:08:06.000,6,11121628,-795,0,1767686885,15093.881692179995,113.6833633799979,50697.29679936001 2026-01-06,08:08:07.000,6,11121639,-795,0,1767686886,15093.861483249995,113.71155990000261,50697.21295392 2026-01-06,08:08:08.000,6,11121732,-795,0,1767686887,15093.80759276999,113.6974616400039,50697.017314560006 2026-01-06,08:08:09.000,6,11121681,-795,0,1767686888,15093.8951648,113.71860903000197,50697.233915280005 2026-01-06,08:08:10.000,6,11121633,-795,0,1767686889,15093.881692179995,113.65516686000046,50697.26186376 2026-01-06,08:08:11.000,6,11121708,-715,0,1767686890,15093.86821955999,113.6974616400039,50697.282825120004 2026-01-06,08:08:12.000,6,11121608,-795,0,1767686891,15093.88842848999,113.71860903000197,50697.25487664001 2026-01-06,08:08:13.000,6,11121663,-795,0,1767686892,15093.861483249995,113.70451077000325,50697.31776072 2026-01-06,08:08:14.000,6,11121686,-795,0,1767686893,15093.85474694,113.76090380999813,50697.20596680001 2026-01-06,08:08:15.000,6,11121638,-795,0,1767686894,15093.87495587,113.77500207000412,50697.185005440006 2026-01-06,08:08:16.000,6,11121770,-795,0,1767686895,15093.87495587,113.76795294000476,50697.28981224 2026-01-06,08:08:17.000,6,11121688,-795,0,1767686896,15093.87495587,113.72565816000133,50697.21994104 2026-01-06,08:08:18.000,6,11121649,-795,0,1767686897,15093.83453801,113.6974616400039,50697.12910848001 2026-01-06,08:08:19.000,6,11121586,-795,0,1767686898,15093.86821955999,113.76090380999813,50697.19897968 2026-01-06,08:08:20.000,6,11121670,-795,0,1767686899,15093.800856459995,113.71860903000197,50697.22692816001 2026-01-06,08:08:21.000,6,11121668,-795,0,1767686900,15093.800856459995,113.6833633799979,50697.164044080004 2026-01-06,08:08:22.000,6,11121633,-795,0,1767686901,15093.78738383999,113.78205120000348,50697.1710312 2026-01-06,08:08:23.000,6,11121758,-795,0,1767686902,15093.79412015,113.76090380999813,50697.15705696001 2026-01-06,08:08:24.000,6,11121641,-795,0,1767686903,15093.800856459995,113.76090380999813,50697.26885088 2026-01-06,08:08:25.000,6,11121664,-795,0,1767686904,15093.800856459995,113.77500207000412,50697.12212136 2026-01-06,08:08:26.000,6,11121695,-795,0,1767686905,15093.800856459995,113.71155990000261,50697.185005440006 2026-01-06,08:08:27.000,6,11121758,-795,0,1767686906,15093.81432908,113.77500207000412,50697.185005440006 2026-01-06,08:08:28.000,6,11121696,-795,0,1767686907,15093.79412015,113.73975642000005,50697.01032744001 2026-01-06,08:08:29.000,6,11121668,-795,0,1767686908,15093.821065389995,113.75385467999877,50697.19897968 2026-01-06,08:08:30.000,6,11121644,-795,0,1767686909,15093.85474694,113.76090380999813,50697.1710312 2026-01-06,08:08:31.000,6,11121761,-795,0,1767686910,15093.83453801,113.75385467999877,50697.19199256 2026-01-06,08:08:32.000,6,11121630,-795,0,1767686911,15093.83453801,113.76795294000476,50697.14308272 2026-01-06,08:08:33.000,6,11121647,-795,0,1767686912,15093.881692179995,113.74680554999941,50697.1710312 2026-01-06,08:08:34.000,6,11121709,-795,0,1767686913,15093.841274319995,113.74680554999941,50697.21994104 2026-01-06,08:08:35.000,6,11121709,-795,0,1767686914,15093.8951648,113.81024772000092,50697.164044080004 2026-01-06,08:08:36.000,6,11121601,-795,0,1767686915,15093.881692179995,113.74680554999941,50697.14308272 2026-01-06,08:08:37.000,6,11121640,-795,0,1767686916,15093.88842848999,113.73975642000005,50697.164044080004 2026-01-06,08:08:38.000,6,11121565,-795,0,1767686917,15093.82780169999,113.77500207000412,50697.12212136 2026-01-06,08:08:39.000,6,11121730,-795,0,1767686918,15093.88842848999,113.76090380999813,50697.164044080004 2026-01-06,08:08:40.000,6,11121611,-795,0,1767686919,15093.82780169999,113.77500207000412,50697.15006984 2026-01-06,08:08:41.000,6,11121682,-795,0,1767686920,15093.88842848999,113.72565816000133,50697.09417288 2026-01-06,08:08:42.000,6,11121725,-795,0,1767686921,15093.881692179995,113.76090380999813,50697.14308272 2026-01-06,08:08:43.000,6,11121702,-795,0,1767686922,15093.86821955999,113.78910033000284,50697.15705696001 2026-01-06,08:08:44.000,6,11121672,-795,0,1767686923,15093.85474694,113.74680554999941,50697.20596680001 2026-01-06,08:08:45.000,6,11121669,-795,0,1767686924,15093.8951648,113.78205120000348,50697.1710312 2026-01-06,08:08:46.000,6,11121641,-795,0,1767686925,15093.901901109995,113.7961494600022,50697.26885088 2026-01-06,08:08:47.000,6,11121792,-795,0,1767686926,15093.87495587,113.7961494600022,50697.21295392 2026-01-06,08:08:48.000,6,11121750,-795,0,1767686927,15093.881692179995,113.831395109999,50697.02430168 2026-01-06,08:08:49.000,6,11121899,-795,0,1767686928,15093.82780169999,113.76795294000476,50697.27583800001 2026-01-06,08:08:50.000,6,11121750,-795,0,1767686929,15093.841274319995,113.80319859000156,50697.26885088 2026-01-06,08:08:51.000,6,11121632,-795,0,1767686930,15093.91537373,113.81729685000028,50697.164044080004 2026-01-06,08:08:52.000,6,11121591,-795,0,1767686931,15093.90863741999,113.85254250000435,50697.26885088 2026-01-06,08:08:53.000,6,11121759,-795,0,1767686932,15093.87495587,113.88778815000114,50697.22692816001 2026-01-06,08:08:54.000,6,11121700,-795,0,1767686933,15093.87495587,113.82434597999963,50697.21295392 2026-01-06,08:08:55.000,6,11121613,-795,0,1767686934,15093.901901109995,113.86664076000307,50697.26186376 2026-01-06,08:08:56.000,6,11121672,-795,0,1767686935,15093.901901109995,113.83844423999835,50697.3107736 2026-01-06,08:08:57.000,6,11121731,-795,0,1767686936,15093.881692179995,113.7961494600022,50697.33872208 2026-01-06,08:08:58.000,6,11121702,-795,0,1767686937,15093.86821955999,113.85254250000435,50697.15006984 2026-01-06,08:08:59.000,6,11121722,-795,0,1767686938,15093.901901109995,113.88778815000114,50697.26186376 2026-01-06,08:09:00.000,6,11121664,-795,0,1767686939,15093.87495587,113.91598466999858,50697.303786480006 2026-01-06,08:09:01.000,6,11121727,-795,0,1767686940,15093.95579159,113.84549336999771,50697.22692816001 2026-01-06,08:09:02.000,6,11121725,-795,0,1767686941,15093.922110039995,113.87368989000242,50697.3107736 2026-01-06,08:09:03.000,6,11121677,-795,0,1767686942,15093.861483249995,113.88073902000178,50697.2409024 2026-01-06,08:09:04.000,6,11121670,-795,0,1767686943,15093.841274319995,113.91598466999858,50697.26186376 2026-01-06,08:09:05.000,6,11121763,-795,0,1767686944,15093.861483249995,113.85254250000435,50697.233915280005 2026-01-06,08:09:06.000,6,11121631,-795,0,1767686945,15093.87495587,113.8948372800005,50697.17801832001 2026-01-06,08:09:07.000,6,11121679,-795,0,1767686946,15093.86821955999,113.97942684000009,50697.15705696001 2026-01-06,08:09:08.000,6,11121660,-795,0,1767686947,15093.84801062999,113.81729685000028,50697.017314560006 2026-01-06,08:09:09.000,6,11121670,-795,0,1767686948,15093.861483249995,113.92303379999794,50697.185005440006 2026-01-06,08:09:10.000,6,11121885,-795,0,1767686949,15093.821065389995,113.88073902000178,50697.17801832001 2026-01-06,08:09:11.000,6,11121593,-795,0,1767686950,15093.80759276999,113.95123032000265,50697.19897968 2026-01-06,08:09:12.000,6,11121697,-795,0,1767686951,15093.780647529995,113.90188640999986,50697.136095600006 2026-01-06,08:09:13.000,6,11121590,-795,0,1767686952,15093.86821955999,113.91598466999858,50697.08718576001 2026-01-06,08:09:14.000,6,11121507,-795,0,1767686953,15093.85474694,113.97942684000009,50697.12212136 2026-01-06,08:09:15.000,6,11121717,-795,0,1767686954,15093.84801062999,113.91598466999858,50697.12212136 2026-01-06,08:09:16.000,6,11121631,-795,0,1767686955,15093.84801062999,113.86664076000307,50697.12212136 2026-01-06,08:09:17.000,6,11121749,-795,0,1767686956,15093.821065389995,113.91598466999858,50697.15006984 2026-01-06,08:09:18.000,6,11121741,-795,0,1767686957,15093.740229669995,114.0076233600048,50696.90552064 2026-01-06,08:09:19.000,6,11121567,-795,0,1767686958,15093.81432908,113.9935250999988,50697.15006984 2026-01-06,08:09:20.000,6,11121608,-795,0,1767686959,15093.821065389995,114.02172162000352,50697.15705696001 2026-01-06,08:09:21.000,6,11121679,-755,0,1767686960,15093.780647529995,113.97237771000073,50697.01032744001 2026-01-06,08:09:22.000,6,11121650,-795,0,1767686961,15093.800856459995,113.96532858000137,50697.05225016 2026-01-06,08:09:23.000,6,11121711,-795,0,1767686962,15093.881692179995,114.01467249000416,50697.12212136 2026-01-06,08:09:24.000,6,11121675,-795,0,1767686963,15093.86821955999,114.07811465999839,50697.14308272 2026-01-06,08:09:25.000,6,11121489,-795,0,1767686964,15093.800856459995,114.11336031000246,50697.19199256 2026-01-06,08:09:26.000,6,11121610,-795,0,1767686965,15093.86821955999,114.04991814000095,50697.17801832001 2026-01-06,08:09:27.000,6,11121685,-795,0,1767686966,15093.80759276999,114.08516378999775,50697.12910848001 2026-01-06,08:09:28.000,6,11121757,-795,0,1767686967,15093.71328443,114.07811465999839,50697.066224400005 2026-01-06,08:09:29.000,6,11121625,-795,0,1767686968,15093.82780169999,114.08516378999775,50697.15006984 2026-01-06,08:09:30.000,6,11121770,-795,0,1767686969,15093.79412015,114.0428690100016,50697.22692816001 2026-01-06,08:09:31.000,6,11121615,-795,0,1767686970,15093.6930755,114.11336031000246,50697.15006984 2026-01-06,08:09:32.000,6,11121723,-795,0,1767686971,15093.70654811999,114.12745857000118,50697.282825120004 2026-01-06,08:09:33.000,6,11121522,-795,0,1767686972,15093.67286657,114.20499900000141,50697.26885088 2026-01-06,08:09:34.000,6,11121723,-795,0,1767686973,15093.71328443,114.12745857000118,50697.27583800001 2026-01-06,08:09:35.000,6,11121802,-795,0,1767686974,15093.6930755,114.14860595999926,50697.303786480006 2026-01-06,08:09:36.000,6,11121802,-795,0,1767686975,15093.62571239999,114.19794987000205,50697.21994104 2026-01-06,08:09:37.000,6,11121701,-795,0,1767686976,15093.65265764,114.12745857000118,50697.32474784001 2026-01-06,08:09:38.000,6,11121726,-795,0,1767686977,15093.639185019994,114.12040944000182,50697.03827592001 2026-01-06,08:09:39.000,6,11121719,-795,0,1767686978,15093.68633918999,114.18385161000333,50697.22692816001 2026-01-06,08:09:40.000,6,11121523,-795,0,1767686979,15093.720020739995,114.19090074000269,50697.24788952 2026-01-06,08:09:41.000,6,11121748,-795,0,1767686980,15093.64592132999,114.19090074000269,50697.303786480006 2026-01-06,08:09:42.000,6,11121697,-795,0,1767686981,15093.67286657,114.21204813000077,50697.25487664001 2026-01-06,08:09:43.000,6,11121694,-795,0,1767686982,15093.612239779999,114.2402446499982,50697.1710312 2026-01-06,08:09:44.000,6,11121689,-795,0,1767686983,15093.67286657,114.289588560001,50697.19897968 2026-01-06,08:09:45.000,6,11121701,-795,0,1767686984,15093.65265764,114.30368681999971,50697.26186376 2026-01-06,08:09:46.000,6,11121579,-795,0,1767686985,15093.74696597999,114.289588560001,50697.25487664001 2026-01-06,08:09:47.000,6,11121539,-795,0,1767686986,15093.699811809995,114.33188334000442,50697.3107736 2026-01-06,08:09:48.000,6,11121773,-795,0,1767686987,15093.571821919999,114.30368681999971,50696.996353200004 2026-01-06,08:09:49.000,6,11121687,-795,0,1767686988,15093.65265764,114.37417812000058,50697.136095600006 2026-01-06,08:09:50.000,6,11121676,-795,0,1767686989,15093.66613025999,114.29663769000035,50697.136095600006 2026-01-06,08:09:51.000,6,11121652,-795,0,1767686990,15093.639185019994,114.33188334000442,50697.1710312 2026-01-06,08:09:52.000,6,11121755,-795,0,1767686991,15093.598767159994,114.39532550999866,50697.233915280005 2026-01-06,08:09:53.000,6,11121596,-795,0,1767686992,15093.618976089994,114.44466942000145,50697.07321152 2026-01-06,08:09:54.000,6,11121760,-795,0,1767686993,15093.524667749989,114.41647290000401,50697.10814712001 2026-01-06,08:09:55.000,6,11121665,-795,0,1767686994,15093.592030849999,114.3882763799993,50697.185005440006 2026-01-06,08:09:56.000,6,11121711,-795,0,1767686995,15093.578558229994,114.57860289000382,50697.15705696001 2026-01-06,08:09:57.000,6,11121901,-795,0,1767686996,15093.618976089994,114.43762029000209,50697.04526304 2026-01-06,08:09:58.000,6,11121633,-795,0,1767686997,15093.571821919999,114.43057116000273,50697.04526304 2026-01-06,08:09:59.000,6,11121647,-755,0,1767686998,15093.720020739995,114.55040636999911,50697.164044080004 2026-01-06,08:10:00.000,6,11121861,-795,0,1767686999,15093.612239779999,114.42352203000337,50697.21994104 2026-01-06,08:10:01.000,6,11121634,-795,0,1767687000,15093.612239779999,114.52220985000167,50697.185005440006 2026-01-06,08:10:02.000,6,11121760,-795,0,1767687001,15093.679602879994,114.52220985000167,50697.27583800001 2026-01-06,08:10:03.000,6,11121578,-795,0,1767687002,15093.571821919999,114.52925898000103,50697.08718576001 2026-01-06,08:10:04.000,6,11121650,-795,0,1767687003,15093.531404059999,114.51516072000231,50697.115134240004 2026-01-06,08:10:05.000,6,11121694,-715,0,1767687004,15093.58529453999,114.58565202000318,50697.17801832001 2026-01-06,08:10:06.000,6,11121870,-795,0,1767687005,15093.58529453999,114.57860289000382,50697.03827592001 2026-01-06,08:10:07.000,6,11121628,-795,0,1767687006,15093.598767159994,114.57860289000382,50697.17801832001 2026-01-06,08:10:08.000,6,11121718,-795,0,1767687007,15093.558349299994,114.61384854000062,50697.20596680001 2026-01-06,08:10:09.000,6,11121550,-795,0,1767687008,15093.65265764,114.67024158000277,50697.19897968 2026-01-06,08:10:10.000,6,11121642,-795,0,1767687009,15093.618976089994,114.6349959299987,50697.20596680001 2026-01-06,08:10:11.000,6,11121607,-795,0,1767687010,15093.63244871,114.61384854000062,50697.282825120004 2026-01-06,08:10:12.000,6,11121774,-795,0,1767687011,15093.67286657,114.5997502800019,50697.24788952 2026-01-06,08:10:13.000,6,11121669,-795,0,1767687012,15093.67286657,114.67729071000213,50697.19199256 2026-01-06,08:10:14.000,6,11121592,-795,0,1767687013,15093.70654811999,114.66319245000341,50697.233915280005 2026-01-06,08:10:15.000,6,11121587,-595,0,1767687014,15093.6930755,114.65614332000405,50697.24788952 2026-01-06,08:10:16.000,6,11121700,-795,0,1767687015,15093.6930755,114.67729071000213,50697.21295392 2026-01-06,08:10:17.000,6,11121761,-795,0,1767687016,15093.75370229,114.72663462000492,50697.303786480006 2026-01-06,08:10:18.000,6,11121552,-795,0,1767687017,15093.659393949994,114.77597853000043,50697.136095600006 2026-01-06,08:10:19.000,6,11121748,-795,0,1767687018,15093.72675704999,114.81827331000386,50697.38763192 2026-01-06,08:10:20.000,6,11121755,-795,0,1767687019,15093.82780169999,114.92401026000152,50697.22692816001 2026-01-06,08:10:21.000,6,11121677,-795,0,1767687020,15093.800856459995,114.80417504999787,50697.25487664001 2026-01-06,08:10:22.000,6,11121785,-795,0,1767687021,15093.780647529995,114.79007678999915,50697.22692816001 2026-01-06,08:10:23.000,6,11121743,-795,0,1767687022,15093.77391122,114.93105939000088,50697.14308272 2026-01-06,08:10:24.000,6,11121675,-795,0,1767687023,15093.800856459995,114.92401026000152,50697.31776072 2026-01-06,08:10:25.000,6,11121589,-795,0,1767687024,15093.78738383999,114.91696113000216,50697.17801832001 2026-01-06,08:10:26.000,6,11121655,-795,0,1767687025,15093.87495587,114.96630503999768,50697.26186376 2026-01-06,08:10:27.000,6,11121704,-795,0,1767687026,15093.841274319995,114.99450156000239,50697.21994104 2026-01-06,08:10:28.000,6,11121590,-795,0,1767687027,15093.881692179995,114.95220677999896,50697.10814712001 2026-01-06,08:10:29.000,6,11121679,-795,0,1767687028,15093.922110039995,115.02974720999919,50697.19897968 2026-01-06,08:10:30.000,6,11121655,-795,0,1767687029,15093.982736829996,115.03679633999855,50697.22692816001 2026-01-06,08:10:31.000,6,11121688,-795,0,1767687030,15093.86821955999,115.03679633999855,50697.164044080004 2026-01-06,08:10:32.000,6,11121828,-795,0,1767687031,15094.002945759996,114.98040330000367,50697.26186376 2026-01-06,08:10:33.000,6,11121823,-795,0,1767687032,15093.95579159,115.07909112000198,50697.19897968 2026-01-06,08:10:34.000,6,11121655,-795,0,1767687033,15094.009682069991,115.0438454699979,50697.17801832001 2026-01-06,08:10:35.000,6,11121721,-795,0,1767687034,15094.01641838,114.9451576499996,50697.1710312 2026-01-06,08:10:36.000,6,11121684,-795,0,1767687035,15094.01641838,115.00155069000175,50697.282825120004 2026-01-06,08:10:37.000,6,11121570,-795,0,1767687036,15094.002945759996,115.01564895000047,50697.164044080004 2026-01-06,08:10:38.000,6,11121685,-795,0,1767687037,15093.91537373,115.02974720999919,50697.04526304 2026-01-06,08:10:39.000,6,11121715,-795,0,1767687038,15094.137671960001,115.05089460000454,50697.20596680001 2026-01-06,08:10:40.000,6,11121703,-795,0,1767687039,15094.157880890001,114.98040330000367,50697.1710312 2026-01-06,08:10:41.000,6,11121786,-795,0,1767687040,15094.144408269996,114.96630503999768,50697.12212136 2026-01-06,08:10:42.000,6,11121702,-795,0,1767687041,15094.178089820001,115.00859982000111,50697.10116 2026-01-06,08:10:43.000,6,11121751,-795,0,1767687042,15094.110726719991,114.93810852000024,50697.17801832001 2026-01-06,08:10:44.000,6,11121679,-795,0,1767687043,15094.191562439992,115.01564895000047,50697.136095600006 2026-01-06,08:10:45.000,6,11121687,-795,0,1767687044,15094.205035059997,114.99450156000239,50697.19897968 2026-01-06,08:10:46.000,6,11121750,-795,0,1767687045,15094.238716610002,115.0438454699979,50697.27583800001 2026-01-06,08:10:47.000,6,11121776,-795,0,1767687046,15094.245452919997,114.99450156000239,50697.115134240004 2026-01-06,08:10:48.000,6,11121771,-795,0,1767687047,15094.279134470002,114.92401026000152,50697.164044080004 2026-01-06,08:10:49.000,6,11121588,-795,0,1767687048,15094.319552330002,114.89581374000409,50697.15705696001 2026-01-06,08:10:50.000,6,11121683,-795,0,1767687049,15094.258925540002,114.88876461000473,50697.15006984 2026-01-06,08:10:51.000,6,11121692,-795,0,1767687050,15094.299343400002,114.86761721999937,50697.21994104 2026-01-06,08:10:52.000,6,11121646,-795,0,1767687051,15094.326288639997,114.86056809000002,50697.1710312 2026-01-06,08:10:53.000,6,11121606,-795,0,1767687052,15094.319552330002,114.7971259199985,50697.20596680001 2026-01-06,08:10:54.000,6,11121650,-795,0,1767687053,15094.366706499997,114.77597853000043,50697.136095600006 2026-01-06,08:10:55.000,6,11121550,-795,0,1767687054,15094.359970190002,114.72663462000492,50697.15006984 2026-01-06,08:10:56.000,6,11121645,-795,0,1767687055,15094.326288639997,114.82532244000322,50697.19897968 2026-01-06,08:10:57.000,6,11121658,-795,0,1767687056,15094.333024949992,114.71253635999892,50697.15705696001 2026-01-06,08:10:58.000,6,11121771,-795,0,1767687057,15094.333024949992,114.68433984000148,50697.09417288 2026-01-06,08:10:59.000,6,11121673,-795,0,1767687058,15094.386915429997,114.72663462000492,50697.066224400005 2026-01-06,08:11:00.000,6,11121727,-795,0,1767687059,15094.380179120002,114.57860289000382,50697.08718576001 2026-01-06,08:11:01.000,6,11121646,-795,0,1767687060,15094.407124359997,114.57155376000446,50697.14308272 2026-01-06,08:11:02.000,6,11121633,-795,0,1767687061,15094.413860669993,114.62089766999998,50697.14308272 2026-01-06,08:11:03.000,6,11121733,-795,0,1767687062,15094.393651739992,114.49401333000424,50697.12910848001 2026-01-06,08:11:04.000,6,11121798,-795,0,1767687063,15094.427333289997,114.55040636999911,50697.185005440006 2026-01-06,08:11:05.000,6,11121741,-795,0,1767687064,15094.521641629988,114.36007986000186,50697.115134240004 2026-01-06,08:11:06.000,6,11121842,-795,0,1767687065,15094.413860669993,114.37417812000058,50697.15705696001 2026-01-06,08:11:07.000,6,11121622,-795,0,1767687066,15094.440805910002,114.37417812000058,50697.1710312 2026-01-06,08:11:08.000,6,11121632,-795,0,1767687067,15094.386915429997,114.41647290000401,50696.91949488001 2026-01-06,08:11:09.000,6,11121604,-795,0,1767687068,15094.467751149998,114.31778507999843,50696.97539184 2026-01-06,08:11:10.000,6,11121533,-795,0,1767687069,15094.413860669993,114.31073594999907,50696.98936608001 2026-01-06,08:11:11.000,6,11121714,-795,0,1767687070,15094.481223770003,114.2543429100042,50696.98237896 2026-01-06,08:11:12.000,6,11121658,-795,0,1767687071,15094.494696389993,114.21204813000077,50697.05225016 2026-01-06,08:11:13.000,6,11121588,-795,0,1767687072,15094.548586869998,114.21204813000077,50697.0312888 2026-01-06,08:11:14.000,6,11121660,-795,0,1767687073,15094.487960079998,114.20499900000141,50697.02430168 2026-01-06,08:11:15.000,6,11121630,-795,0,1767687074,15094.514905319993,114.16975335000461,50697.04526304 2026-01-06,08:11:16.000,6,11121638,-795,0,1767687075,15094.575532109993,114.22614638999949,50697.01032744001 2026-01-06,08:11:17.000,6,11121760,-795,0,1767687076,15094.548586869998,114.16975335000461,50696.95443048 2026-01-06,08:11:18.000,6,11121649,-795,0,1767687077,15094.622686279989,114.15565508999862,50696.926482 2026-01-06,08:11:19.000,6,11121735,-795,0,1767687078,15094.669840449998,114.16270421999798,50697.017314560006 2026-01-06,08:11:20.000,6,11121641,-795,0,1767687079,15094.663104139989,114.13450770000054,50697.08019864 2026-01-06,08:11:21.000,6,11121662,-795,0,1767687080,15094.743939859989,114.21909726000013,50697.10814712001 2026-01-06,08:11:22.000,6,11121798,-795,0,1767687081,15094.716994619994,114.02877075000288,50697.066224400005 2026-01-06,08:11:23.000,6,11121659,-795,0,1767687082,15094.730467239999,114.1415568299999,50697.017314560006 2026-01-06,08:11:24.000,6,11121605,-795,0,1767687083,15094.82477557999,114.07106552999903,50696.96141760001 2026-01-06,08:11:25.000,6,11121509,-795,0,1767687084,15094.797830339994,114.1063111800031,50697.066224400005 2026-01-06,08:11:26.000,6,11121685,-795,0,1767687085,15094.770885099999,114.05696727000031,50697.017314560006 2026-01-06,08:11:27.000,6,11121537,-795,0,1767687086,15094.84498450999,114.00057422999816,50697.115134240004 2026-01-06,08:11:28.000,6,11121630,-795,0,1767687087,15094.757412479994,114.06401639999967,50697.01032744001 2026-01-06,08:11:29.000,6,11121775,-795,0,1767687088,15094.743939859989,113.96532858000137,50697.1710312 2026-01-06,08:11:30.000,6,11121798,-795,0,1767687089,15094.84498450999,114.0076233600048,50697.1710312 2026-01-06,08:11:31.000,6,11121931,-795,0,1767687090,15094.83151189,114.01467249000416,50697.115134240004 2026-01-06,08:11:32.000,6,11121705,-795,0,1767687091,15094.818039269994,114.04991814000095,50697.19897968 2026-01-06,08:11:33.000,6,11121649,-795,0,1767687092,15094.878666059994,114.0428690100016,50697.15705696001 2026-01-06,08:11:34.000,6,11121542,-795,0,1767687093,15094.80456664999,113.93008293000457,50697.19897968 2026-01-06,08:11:35.000,6,11121593,-795,0,1767687094,15094.76414878999,113.90188640999986,50696.98936608001 2026-01-06,08:11:36.000,6,11121711,-795,0,1767687095,15094.797830339994,113.92303379999794,50697.066224400005 2026-01-06,08:11:37.000,6,11121691,-795,0,1767687096,15094.710258309999,114.0428690100016,50697.12910848001 2026-01-06,08:11:38.000,6,11121670,-795,0,1767687097,15094.663104139989,114.02172162000352,50696.94045624001 2026-01-06,08:11:39.000,6,11121455,-795,0,1767687098,15094.663104139989,113.95123032000265,50697.12212136 2026-01-06,08:11:40.000,6,11121830,-795,0,1767687099,15094.595741039993,113.8948372800005,50697.15705696001 2026-01-06,08:11:41.000,6,11121655,-795,0,1767687100,15094.589004729998,114.02877075000288,50697.21994104 2026-01-06,08:11:42.000,6,11121663,-795,0,1767687101,15094.434069599993,114.06401639999967,50697.19897968 2026-01-06,08:11:43.000,6,11121598,-795,0,1767687102,15094.467751149998,114.02877075000288,50697.21295392 2026-01-06,08:11:44.000,6,11121693,-795,0,1767687103,15094.333024949992,114.06401639999967,50697.08718576001 2026-01-06,08:11:45.000,6,11121750,-795,0,1767687104,15094.319552330002,114.05696727000031,50697.2409024 2026-01-06,08:11:46.000,6,11121736,-795,0,1767687105,15094.231980299992,114.1415568299999,50697.2409024 2026-01-06,08:11:47.000,6,11121700,-795,0,1767687106,15094.245452919997,114.1063111800031,50697.21295392 2026-01-06,08:11:48.000,6,11121692,-795,0,1767687107,15094.103990409996,114.11336031000246,50696.91949488001 2026-01-06,08:11:49.000,6,11121636,-795,0,1767687108,15094.083781479996,114.16270421999798,50697.066224400005 2026-01-06,08:11:50.000,6,11121708,-795,0,1767687109,15093.98947313999,114.29663769000035,50697.12910848001 2026-01-06,08:11:51.000,6,11121652,-795,0,1767687110,15093.98947313999,114.22614638999949,50697.08718576001 2026-01-06,08:11:52.000,6,11121614,-795,0,1767687111,15093.99620945,114.33188334000442,50697.136095600006 2026-01-06,08:11:53.000,6,11121647,-795,0,1767687112,15093.94905527999,114.40942377000465,50697.14308272 2026-01-06,08:11:54.000,6,11121647,-795,0,1767687113,15093.77391122,114.41647290000401,50697.05923728001 2026-01-06,08:11:55.000,6,11121594,-795,0,1767687114,15093.80759276999,114.44466942000145,50697.14308272 2026-01-06,08:11:56.000,6,11121781,-795,0,1767687115,15093.720020739995,114.53630811000039,50697.17801832001 2026-01-06,08:11:57.000,6,11121652,-795,0,1767687116,15093.63244871,114.51516072000231,50697.2409024 2026-01-06,08:11:58.000,6,11121620,-795,0,1767687117,15093.497722509994,114.64909419000469,50696.94045624001 2026-01-06,08:11:59.000,6,11121625,-795,0,1767687118,15093.538140369994,114.69138897000084,50697.2409024 2026-01-06,08:12:00.000,6,11121636,-795,0,1767687119,15093.477513579994,114.69138897000084,50697.21994104 2026-01-06,08:12:01.000,6,11121893,-795,0,1767687120,15093.369732619998,114.78302765999979,50697.25487664001 2026-01-06,08:12:02.000,6,11121758,-795,0,1767687121,15093.241742730002,114.86056809000002,50697.14308272 2026-01-06,08:12:03.000,6,11121667,-795,0,1767687122,15093.248479039998,114.88876461000473,50697.136095600006 2026-01-06,08:12:04.000,6,11121669,-795,0,1767687123,15093.208061179997,115.00859982000111,50697.164044080004 2026-01-06,08:12:05.000,6,11121611,-755,0,1767687124,15093.167643319997,115.02269807999983,50697.14308272 2026-01-06,08:12:06.000,6,11121632,-795,0,1767687125,15093.066598669997,115.05089460000454,50697.22692816001 2026-01-06,08:12:07.000,6,11121707,-795,0,1767687126,15093.086807599997,115.0438454699979,50697.22692816001 2026-01-06,08:12:08.000,6,11121584,-795,0,1767687127,15092.938608780001,115.08614025000134,50697.115134240004 2026-01-06,08:12:09.000,6,11121712,-795,0,1767687128,15092.931872469992,115.21302459000435,50697.303786480006 2026-01-06,08:12:10.000,6,11121658,-795,0,1767687129,15092.911663539991,115.27646675999858,50697.282825120004 2026-01-06,08:12:11.000,6,11121747,-795,0,1767687130,15092.85777306,115.33990893000009,50697.32474784001 2026-01-06,08:12:12.000,6,11121715,-795,0,1767687131,15092.824091509996,115.41040023000096,50697.37365768001 2026-01-06,08:12:13.000,6,11121772,-795,0,1767687132,15092.763464719996,115.45269501000439,50697.21295392 2026-01-06,08:12:14.000,6,11121693,-795,0,1767687133,15092.743255789996,115.53728457000398,50697.26186376 2026-01-06,08:12:15.000,6,11121625,-795,0,1767687134,15092.723046859996,115.54433370000334,50697.282825120004 2026-01-06,08:12:16.000,6,11121638,-795,0,1767687135,15092.702837929995,115.65711978000036,50697.32474784001 2026-01-06,08:12:17.000,6,11121695,-795,0,1767687136,15092.62873851999,115.6853162999978,50697.352696320006 2026-01-06,08:12:18.000,6,11121689,-795,0,1767687137,15092.58832065999,115.76285672999802,50697.164044080004 2026-01-06,08:12:19.000,6,11121678,-795,0,1767687138,15092.62873851999,115.84039715999825,50697.37365768001 2026-01-06,08:12:20.000,6,11121707,-795,0,1767687139,15092.62873851999,115.84039715999825,50697.31776072 2026-01-06,08:12:21.000,6,11121633,-795,0,1767687140,15092.65568376,115.88269194000168,50697.29679936001 2026-01-06,08:12:22.000,6,11121593,-795,0,1767687141,15092.64894744999,115.98137975999998,50697.33872208 2026-01-06,08:12:23.000,6,11121539,-795,0,1767687142,15092.62873851999,116.03777280000213,50697.27583800001 2026-01-06,08:12:24.000,6,11121639,-795,0,1767687143,15092.63547483,116.06596931999957,50697.28981224 2026-01-06,08:12:25.000,6,11121686,-795,0,1767687144,15092.64894744999,116.19285366000258,50697.33872208 2026-01-06,08:12:26.000,6,11121746,-795,0,1767687145,15092.59505697,116.23514843999874,50697.352696320006 2026-01-06,08:12:27.000,6,11121833,-795,0,1767687146,15092.561375419995,116.23514843999874,50697.22692816001 2026-01-06,08:12:28.000,6,11121626,-795,0,1767687147,15092.541166489995,116.39022929999919,50697.24788952 2026-01-06,08:12:29.000,6,11121619,-795,0,1767687148,15092.62873851999,116.32678712999768,50697.27583800001 2026-01-06,08:12:30.000,6,11121754,-795,0,1767687149,15092.62873851999,116.40432755999791,50697.21295392 2026-01-06,08:12:31.000,6,11121571,-795,0,1767687150,15092.662420069995,116.48186798999814,50697.31776072 2026-01-06,08:12:32.000,6,11121648,-795,0,1767687151,15092.63547483,116.51711364000221,50697.27583800001 2026-01-06,08:12:33.000,6,11121679,-795,0,1767687152,15092.66915637999,116.48891712000477,50697.21295392 2026-01-06,08:12:34.000,6,11121669,-795,0,1767687153,15092.71631055,116.61580146000051,50697.20596680001 2026-01-06,08:12:35.000,6,11121759,-795,0,1767687154,15092.682628999995,116.58055581000372,50697.28981224 2026-01-06,08:12:36.000,6,11121732,-795,0,1767687155,15092.77020102999,116.552359289999,50697.12212136 2026-01-06,08:12:37.000,6,11121672,-795,0,1767687156,15092.810618889991,116.59465407000243,50697.22692816001 2026-01-06,08:12:38.000,6,11121686,-795,0,1767687157,15092.70957423999,116.60875233000115,50697.07321152 2026-01-06,08:12:39.000,6,11121748,-795,0,1767687158,15092.8173552,116.53826103000029,50697.19897968 2026-01-06,08:12:40.000,6,11121599,-795,0,1767687159,15092.911663539991,116.62989971999923,50697.10814712001 2026-01-06,08:12:41.000,6,11121702,-795,0,1767687160,15092.979026640001,116.51711364000221,50697.15006984 2026-01-06,08:12:42.000,6,11121682,-795,0,1767687161,15093.032917119992,116.62285058999987,50697.15705696001 2026-01-06,08:12:43.000,6,11121691,-795,0,1767687162,15093.073334979992,116.60875233000115,50697.14308272 2026-01-06,08:12:44.000,6,11121760,-795,0,1767687163,15093.093543909992,116.6017032000018,50697.164044080004 2026-01-06,08:12:45.000,6,11121695,-795,0,1767687164,15093.133961769992,116.58055581000372,50697.12910848001 2026-01-06,08:12:46.000,6,11121727,-795,0,1767687165,15093.187852249997,116.55940841999836,50697.07321152 2026-01-06,08:12:47.000,6,11121806,-795,0,1767687166,15093.194588559993,116.65104711000458,50697.08718576001 2026-01-06,08:12:48.000,6,11121641,-795,0,1767687167,15093.201324870002,116.552359289999,50696.97539184 2026-01-06,08:12:49.000,6,11121715,-795,0,1767687168,15093.315842139993,116.56645754999772,50697.08718576001 2026-01-06,08:12:50.000,6,11121798,-795,0,1767687169,15093.362996309988,116.54531015999964,50697.19897968 2026-01-06,08:12:51.000,6,11121741,-795,0,1767687170,15093.450568339998,116.52416277000157,50697.12212136 2026-01-06,08:12:52.000,6,11121648,-795,0,1767687171,15093.423623099989,116.50301538000349,50697.136095600006 2026-01-06,08:12:53.000,6,11121660,-795,0,1767687172,15093.558349299994,116.51006451000285,50697.19199256 2026-01-06,08:12:54.000,6,11121880,-795,0,1767687173,15093.598767159994,116.49596625000413,50697.14308272 2026-01-06,08:12:55.000,6,11121541,-795,0,1767687174,15093.598767159994,116.4536714700007,50697.04526304 2026-01-06,08:12:56.000,6,11121684,-795,0,1767687175,15093.64592132999,116.4536714700007,50696.98237896 2026-01-06,08:12:57.000,6,11121676,-715,0,1767687176,15093.72675704999,116.33383626000432,50697.03827592001 2026-01-06,08:12:58.000,6,11121446,-795,0,1767687177,15093.740229669995,116.39727842999855,50696.98936608001 2026-01-06,08:12:59.000,6,11121770,-795,0,1767687178,15093.80759276999,116.33383626000432,50697.017314560006 2026-01-06,08:13:00.000,6,11121630,-795,0,1767687179,15093.861483249995,116.26334496000345,50697.01032744001 2026-01-06,08:13:01.000,6,11121645,-795,0,1767687180,15093.82780169999,116.19990279000194,50696.93346912 2026-01-06,08:13:02.000,6,11121681,-795,0,1767687181,15093.942318969996,116.31973799999832,50696.91250776 2026-01-06,08:13:03.000,6,11121673,-795,0,1767687182,15093.98947313999,116.22105018000002,50697.115134240004 2026-01-06,08:13:04.000,6,11121635,-795,0,1767687183,15094.083781479996,116.31973799999832,50696.97539184 2026-01-06,08:13:05.000,6,11121569,-795,0,1767687184,15094.157880890001,116.21400105000066,50697.03827592001 2026-01-06,08:13:06.000,6,11121709,-795,0,1767687185,15094.184826129997,116.15760800999851,50697.14308272 2026-01-06,08:13:07.000,6,11121733,-795,0,1767687186,15094.265661849997,116.07301844999893,50697.00334032 2026-01-06,08:13:08.000,6,11121792,-795,0,1767687187,15094.191562439992,116.11531323000236,50696.91949488001 2026-01-06,08:13:09.000,6,11121729,-795,0,1767687188,15094.427333289997,116.12941149000108,50697.10116 2026-01-06,08:13:10.000,6,11121510,-795,0,1767687189,15094.420596980002,116.04482193000149,50697.0312888 2026-01-06,08:13:11.000,6,11121697,-795,0,1767687190,15094.481223770003,116.10121497000364,50697.04526304 2026-01-06,08:13:12.000,6,11121675,-795,0,1767687191,15094.535114249993,115.93203585000447,50696.94045624001 2026-01-06,08:13:13.000,6,11121650,-795,0,1767687192,15094.535114249993,116.12236236000172,50697.03827592001 2026-01-06,08:13:14.000,6,11121862,-795,0,1767687193,15094.528377939998,116.12236236000172,50696.96141760001 2026-01-06,08:13:15.000,6,11121886,-795,0,1767687194,15094.663104139989,116.10121497000364,50697.115134240004 2026-01-06,08:13:16.000,6,11121648,-795,0,1767687195,15094.690049379999,116.08006757999829,50696.98237896 2026-01-06,08:13:17.000,6,11121766,-795,0,1767687196,15094.730467239999,116.07301844999893,50696.996353200004 2026-01-06,08:13:18.000,6,11121588,-795,0,1767687197,15094.811302959999,116.10121497000364,50696.87058504001 2026-01-06,08:13:19.000,6,11121684,-795,0,1767687198,15094.86519343999,116.16465713999787,50696.95443048 2026-01-06,08:13:20.000,6,11121614,-795,0,1767687199,15094.811302959999,116.108264100003,50696.89154640001 2026-01-06,08:13:21.000,6,11121601,-795,0,1767687200,15094.95276547,116.03072367000277,50696.89154640001 2026-01-06,08:13:22.000,6,11121723,-795,0,1767687201,15094.999919639995,116.00252714999806,50696.996353200004 2026-01-06,08:13:23.000,6,11121612,-795,0,1767687202,15095.04707380999,116.17875540000387,50696.94045624001 2026-01-06,08:13:24.000,6,11121713,-795,0,1767687203,15095.09422798,115.9954780199987,50697.17801832001 2026-01-06,08:13:25.000,6,11121522,-795,0,1767687204,15095.181800009996,116.15055887999915,50696.947443360004 2026-01-06,08:13:26.000,6,11121632,-795,0,1767687205,15095.269372039991,116.10121497000364,50696.88455928 2026-01-06,08:13:27.000,6,11121643,-795,0,1767687206,15095.141382149995,116.04482193000149,50696.84263656001 2026-01-06,08:13:28.000,6,11121769,-795,0,1767687207,15095.202008939996,116.108264100003,50696.68891992 2026-01-06,08:13:29.000,6,11121671,-795,0,1767687208,15095.336735140001,116.0095762800047,50696.8566108 2026-01-06,08:13:30.000,6,11121734,-795,0,1767687209,15095.383889309996,116.03777280000213,50696.87058504001 2026-01-06,08:13:31.000,6,11121684,-795,0,1767687210,15095.397361930001,116.04482193000149,50696.81468808 2026-01-06,08:13:32.000,6,11121694,-795,0,1767687211,15095.437779790002,116.0095762800047,50696.81468808 2026-01-06,08:13:33.000,6,11121766,-795,0,1767687212,15095.559033370002,116.04482193000149,50696.8566108 2026-01-06,08:13:34.000,6,11121751,-795,0,1767687213,15095.626396469997,115.9602323700019,50696.90552064 2026-01-06,08:13:35.000,6,11121705,-795,0,1767687214,15095.680286950002,116.00252714999806,50696.89154640001 2026-01-06,08:13:36.000,6,11121790,-795,0,1767687215,15095.747650049998,115.88269194000168,50696.87058504001 2026-01-06,08:13:37.000,6,11121844,-795,0,1767687216,15095.707232189998,115.97433063000062,50696.828662320004 2026-01-06,08:13:38.000,6,11121628,-795,0,1767687217,15095.680286950002,115.92498671999783,50696.779752480004 2026-01-06,08:13:39.000,6,11121630,-795,0,1767687218,15095.828485769998,115.95318324000255,50696.8566108 2026-01-06,08:13:40.000,6,11121743,-795,0,1767687219,15095.902585179989,115.93203585000447,50696.87757216 2026-01-06,08:13:41.000,6,11121584,-795,0,1767687220,15095.895848869994,115.91793758999847,50696.849623680006 2026-01-06,08:13:42.000,6,11121626,-795,0,1767687221,15095.895848869994,116.03072367000277,50696.91949488001 2026-01-06,08:13:43.000,6,11121709,-795,0,1767687222,15095.956475659994,115.96728150000126,50696.89154640001 2026-01-06,08:13:44.000,6,11121689,-795,0,1767687223,15095.949739349999,116.08711670999764,50696.87058504001 2026-01-06,08:13:45.000,6,11121643,-795,0,1767687224,15095.902585179989,115.98137975999998,50696.81468808 2026-01-06,08:13:46.000,6,11121685,-795,0,1767687225,15096.010366139999,115.8615445500036,50696.87058504001 2026-01-06,08:13:47.000,6,11121688,-795,0,1767687226,15095.990157209999,115.93908498000383,50696.828662320004 2026-01-06,08:13:48.000,6,11121747,-795,0,1767687227,15095.922794109989,115.90383932999976,50696.75879112 2026-01-06,08:13:49.000,6,11121559,-795,0,1767687228,15096.037311379994,115.8967902000004,50696.7867396 2026-01-06,08:13:50.000,6,11121499,-795,0,1767687229,15095.990157209999,115.88974107000104,50696.779752480004 2026-01-06,08:13:51.000,6,11121672,-795,0,1767687230,15095.990157209999,115.83334802999889,50696.849623680006 2026-01-06,08:13:52.000,6,11121666,-795,0,1767687231,15095.936266729994,115.81924977000017,50696.926482 2026-01-06,08:13:53.000,6,11121651,-795,0,1767687232,15095.969948279999,115.81220064000081,50696.8566108 2026-01-06,08:13:54.000,6,11121749,-635,0,1767687233,15095.889112559998,115.79810238000209,50696.74481688 2026-01-06,08:13:55.000,6,11121684,-795,0,1767687234,15095.855431009993,115.80515151000145,50696.779752480004 2026-01-06,08:13:56.000,6,11121695,-795,0,1767687235,15095.916057799994,115.75580759999866,50696.81468808 2026-01-06,08:13:57.000,6,11121713,-795,0,1767687236,15095.909321489999,115.69236543000443,50696.82167520001 2026-01-06,08:13:58.000,6,11121605,-795,0,1767687237,15095.808276839998,115.69236543000443,50696.7168684 2026-01-06,08:13:59.000,6,11121686,-715,0,1767687238,15095.848694699998,115.7487584699993,50696.77276536001 2026-01-06,08:14:00.000,6,11121691,-795,0,1767687239,15095.862167319989,115.62187413000356,50696.828662320004 2026-01-06,08:14:01.000,6,11121620,-795,0,1767687240,15095.848694699998,115.63597239000228,50696.87058504001 2026-01-06,08:14:02.000,6,11121662,-795,0,1767687241,15095.835222079993,115.64302152000164,50696.83564944 2026-01-06,08:14:03.000,6,11121524,-795,0,1767687242,15095.828485769998,115.57253022000077,50696.80770096 2026-01-06,08:14:04.000,6,11121645,-795,0,1767687243,15095.815013149993,115.56548109000141,50696.80770096 2026-01-06,08:14:05.000,6,11121674,-795,0,1767687244,15095.801540529988,115.58662847999949,50696.82167520001 2026-01-06,08:14:06.000,6,11121648,-795,0,1767687245,15095.740913739988,115.57253022000077,50696.8566108 2026-01-06,08:14:07.000,6,11121701,-795,0,1767687246,15095.693759569993,115.62187413000356,50696.828662320004 2026-01-06,08:14:08.000,6,11121818,-795,0,1767687247,15095.626396469997,115.52318630999798,50696.779752480004 2026-01-06,08:14:09.000,6,11121704,-795,0,1767687248,15095.660078020002,115.55843196000205,50696.90552064 2026-01-06,08:14:10.000,6,11121747,-795,0,1767687249,15095.687023259998,115.52318630999798,50696.98237896 2026-01-06,08:14:11.000,6,11121622,-795,0,1767687250,15095.599451230002,115.50908804999926,50696.82167520001 2026-01-06,08:14:12.000,6,11121594,-795,0,1767687251,15095.592714919992,115.67121803999908,50696.97539184 2026-01-06,08:14:13.000,6,11121680,-795,0,1767687252,15095.538824440002,115.53023544000462,50696.98936608001 2026-01-06,08:14:14.000,6,11121761,-795,0,1767687253,15095.417570860001,115.53728457000398,50696.96141760001 2026-01-06,08:14:15.000,6,11121595,-795,0,1767687254,15095.363680379996,115.59367760999885,50696.97539184 2026-01-06,08:14:16.000,6,11121554,-795,0,1767687255,15095.437779790002,115.56548109000141,50696.947443360004 2026-01-06,08:14:17.000,6,11121690,-795,0,1767687256,15095.350207759991,115.59367760999885,50697.15006984 2026-01-06,08:14:18.000,6,11121863,-795,0,1767687257,15095.269372039991,115.55843196000205,50696.926482 2026-01-06,08:14:19.000,6,11121647,-795,0,1767687258,15095.309789899991,115.650070650001,50696.968404720006 2026-01-06,08:14:20.000,6,11121732,-795,0,1767687259,15095.350207759991,115.64302152000164,50697.04526304 2026-01-06,08:14:21.000,6,11121697,-795,0,1767687260,15095.242426799996,115.6148250000042,50696.93346912 2026-01-06,08:14:22.000,6,11121688,-795,0,1767687261,15095.222217869996,115.67826716999843,50697.066224400005 2026-01-06,08:14:23.000,6,11121752,-795,0,1767687262,15095.14811845999,115.65711978000036,50696.98936608001 2026-01-06,08:14:24.000,6,11121687,-795,0,1767687263,15095.10770059999,115.66416890999972,50696.96141760001 2026-01-06,08:14:25.000,6,11121762,-795,0,1767687264,15095.100964289995,115.69236543000443,50696.947443360004 2026-01-06,08:14:26.000,6,11121701,-795,0,1767687265,15095.100964289995,115.67121803999908,50697.05225016 2026-01-06,08:14:27.000,6,11121691,-795,0,1767687266,15095.05381012,115.6853162999978,50696.98237896 2026-01-06,08:14:28.000,6,11121661,-795,0,1767687267,15094.92582022999,115.60072673999821,50696.88455928 2026-01-06,08:14:29.000,6,11121680,-795,0,1767687268,15094.99318333,115.69236543000443,50697.136095600006 2026-01-06,08:14:30.000,6,11121718,-795,0,1767687269,15094.9729744,115.62892326000292,50697.04526304 2026-01-06,08:14:31.000,6,11121694,-795,0,1767687270,15094.959501779995,115.7135128200025,50697.07321152 2026-01-06,08:14:32.000,6,11121715,-795,0,1767687271,15094.91234761,115.6148250000042,50697.15705696001 2026-01-06,08:14:33.000,6,11121688,-795,0,1767687272,15094.85172082,115.63597239000228,50697.15006984 2026-01-06,08:14:34.000,6,11121571,-795,0,1767687273,15094.770885099999,115.62187413000356,50696.98936608001 2026-01-06,08:14:35.000,6,11121731,-795,0,1767687274,15094.710258309999,115.60777587000484,50697.01032744001 2026-01-06,08:14:36.000,6,11121772,-795,0,1767687275,15094.656367829994,115.63597239000228,50697.08019864 2026-01-06,08:14:37.000,6,11121651,-635,0,1767687276,15094.609213659998,115.67121803999908,50697.08019864 2026-01-06,08:14:38.000,6,11121575,-795,0,1767687277,15094.568795799998,115.64302152000164,50696.88455928 2026-01-06,08:14:39.000,6,11121655,-795,0,1767687278,15094.555323179993,115.6148250000042,50697.07321152 2026-01-06,08:14:40.000,6,11121676,-795,0,1767687279,15094.440805910002,115.60072673999821,50697.05225016 2026-01-06,08:14:41.000,6,11121560,-795,0,1767687280,15094.440805910002,115.69236543000443,50697.09417288 2026-01-06,08:14:42.000,6,11121719,-795,0,1767687281,15094.407124359997,115.69941456000379,50697.09417288 2026-01-06,08:14:43.000,6,11121642,-795,0,1767687282,15094.333024949992,115.6853162999978,50697.07321152 2026-01-06,08:14:44.000,6,11121640,-715,0,1767687283,15094.258925540002,115.72056195000187,50697.115134240004 2026-01-06,08:14:45.000,6,11121713,-795,0,1767687284,15094.258925540002,115.74170933999994,50697.15006984 2026-01-06,08:14:46.000,6,11121672,-795,0,1767687285,15094.178089820001,115.65711978000036,50697.12212136 2026-01-06,08:14:47.000,6,11121702,-795,0,1767687286,15094.110726719991,115.69236543000443,50697.05923728001 2026-01-06,08:14:48.000,6,11121818,-795,0,1767687287,15094.01641838,115.72761108000122,50697.07321152 2026-01-06,08:14:49.000,6,11121700,-795,0,1767687288,15094.097254100001,115.78400412000337,50697.26186376 2026-01-06,08:14:50.000,6,11121794,-795,0,1767687289,15094.083781479996,115.66416890999972,50697.136095600006 2026-01-06,08:14:51.000,6,11121755,-795,0,1767687290,15094.083781479996,115.69236543000443,50697.12212136 2026-01-06,08:14:52.000,6,11121773,-795,0,1767687291,15094.103990409996,115.8615445500036,50697.115134240004 2026-01-06,08:14:53.000,6,11121886,-795,0,1767687292,15093.962527899996,115.76990586000466,50697.17801832001 2026-01-06,08:14:54.000,6,11121565,-795,0,1767687293,15093.942318969996,115.81924977000017,50697.15705696001 2026-01-06,08:14:55.000,6,11121746,-795,0,1767687294,15093.8951648,115.81220064000081,50697.19199256 2026-01-06,08:14:56.000,6,11121685,-795,0,1767687295,15093.841274319995,115.88974107000104,50697.21295392 2026-01-06,08:14:57.000,6,11121738,-795,0,1767687296,15093.861483249995,115.86859368000296,50697.19897968 2026-01-06,08:14:58.000,6,11121684,-795,0,1767687297,15093.8951648,115.88269194000168,50697.12910848001 2026-01-06,08:14:59.000,6,11121780,-795,0,1767687298,15093.841274319995,115.8615445500036,50697.17801832001 2026-01-06,08:15:00.000,6,11121528,-795,0,1767687299,15093.75370229,115.90383932999976,50697.1710312 2026-01-06,08:15:01.000,6,11121534,-795,0,1767687300,15093.94905527999,115.81924977000017,50697.0312888 2026-01-06,08:15:02.000,6,11121465,-795,0,1767687301,15093.88842848999,115.73466021000058,50697.1710312 2026-01-06,08:15:03.000,6,11121641,-795,0,1767687302,15093.80759276999,115.72056195000187,50697.12212136 2026-01-06,08:15:04.000,6,11121745,-795,0,1767687303,15093.88842848999,115.79810238000209,50697.08019864 2026-01-06,08:15:05.000,6,11121746,-795,0,1767687304,15093.841274319995,115.74170933999994,50697.20596680001 2026-01-06,08:15:06.000,6,11121663,-795,0,1767687305,15093.821065389995,115.81924977000017,50697.05923728001 2026-01-06,08:15:07.000,6,11121534,-795,0,1767687306,15093.79412015,115.81924977000017,50697.10116 2026-01-06,08:15:08.000,6,11121620,-795,0,1767687307,15093.74696597999,115.84744629000488,50696.996353200004 2026-01-06,08:15:09.000,6,11121688,-795,0,1767687308,15093.80759276999,115.81924977000017,50697.136095600006 2026-01-06,08:15:10.000,6,11121673,-795,0,1767687309,15093.821065389995,115.84744629000488,50697.282825120004 2026-01-06,08:15:11.000,6,11121742,-795,0,1767687310,15093.81432908,115.80515151000145,50697.185005440006 2026-01-06,08:15:12.000,6,11121682,-795,0,1767687311,15093.76717490999,115.81220064000081,50697.066224400005 2026-01-06,08:15:13.000,6,11121689,-795,0,1767687312,15093.79412015,115.84039715999825,50697.282825120004 2026-01-06,08:15:14.000,6,11121514,-795,0,1767687313,15093.679602879994,115.96728150000126,50697.24788952 2026-01-06,08:15:15.000,6,11121678,-795,0,1767687314,15093.72675704999,115.91793758999847,50697.08718576001 2026-01-06,08:15:16.000,6,11121874,-795,0,1767687315,15093.66613025999,115.85449542000424,50697.04526304 2026-01-06,08:15:17.000,6,11121619,-795,0,1767687316,15093.58529453999,115.98842888999934,50697.066224400005 2026-01-06,08:15:18.000,6,11121888,-795,0,1767687317,15093.578558229994,115.8967902000004,50696.7867396 2026-01-06,08:15:19.000,6,11121474,-795,0,1767687318,15093.64592132999,115.98137975999998,50696.98936608001 2026-01-06,08:15:20.000,6,11121692,-795,0,1767687319,15093.67286657,116.06596931999957,50696.87757216 2026-01-06,08:15:21.000,6,11121686,-795,0,1767687320,15093.760438599995,115.95318324000255,50696.98936608001 2026-01-06,08:15:22.000,6,11121765,-795,0,1767687321,15093.74696597999,116.02367454000341,50696.95443048 2026-01-06,08:15:23.000,6,11121779,-795,0,1767687322,15093.66613025999,115.98137975999998,50696.90552064 2026-01-06,08:15:24.000,6,11121760,-795,0,1767687323,15093.720020739995,116.05187106000085,50696.968404720006 2026-01-06,08:15:25.000,6,11121505,-795,0,1767687324,15093.72675704999,116.00252714999806,50697.017314560006 2026-01-06,08:15:26.000,6,11121746,-795,0,1767687325,15093.75370229,115.90383932999976,50697.03827592001 2026-01-06,08:15:27.000,6,11121810,-795,0,1767687326,15093.679602879994,116.0095762800047,50697.05225016 2026-01-06,08:15:28.000,6,11121592,-795,0,1767687327,15093.65265764,116.03072367000277,50697.017314560006 2026-01-06,08:15:29.000,6,11121708,-795,0,1767687328,15093.74696597999,116.00252714999806,50697.10116 2026-01-06,08:15:30.000,6,11121850,-795,0,1767687329,15093.74696597999,116.08006757999829,50697.02430168 2026-01-06,08:15:31.000,6,11121913,-795,0,1767687330,15093.780647529995,116.108264100003,50697.08718576001 2026-01-06,08:15:32.000,6,11121732,-795,0,1767687331,15093.79412015,116.07301844999893,50697.0312888 2026-01-06,08:15:33.000,6,11121721,-795,0,1767687332,15093.80759276999,116.06596931999957,50696.98237896 2026-01-06,08:15:34.000,6,11121813,-795,0,1767687333,15093.76717490999,116.10121497000364,50697.01032744001 2026-01-06,08:15:35.000,6,11121614,-795,0,1767687334,15093.72675704999,116.1435097499998,50696.95443048 2026-01-06,08:15:36.000,6,11121579,-795,0,1767687335,15093.720020739995,116.12236236000172,50697.02430168 2026-01-06,08:15:37.000,6,11121747,-795,0,1767687336,15093.760438599995,116.1435097499998,50696.98237896 2026-01-06,08:15:38.000,6,11121729,-795,0,1767687337,15093.70654811999,116.13646062000043,50696.86359792 2026-01-06,08:15:39.000,6,11121697,-795,0,1767687338,15093.699811809995,116.08006757999829,50697.14308272 2026-01-06,08:15:40.000,6,11121846,-795,0,1767687339,15093.71328443,116.19990279000194,50697.09417288 2026-01-06,08:15:41.000,6,11121617,-795,0,1767687340,15093.72675704999,116.2421975699981,50696.91250776 2026-01-06,08:15:42.000,6,11121589,-795,0,1767687341,15093.74696597999,116.2421975699981,50697.03827592001 2026-01-06,08:15:43.000,6,11121684,-795,0,1767687342,15093.75370229,116.21400105000066,50696.91250776 2026-01-06,08:15:44.000,6,11121673,-795,0,1767687343,15093.79412015,116.22809930999938,50697.00334032 2026-01-06,08:15:45.000,6,11121735,-795,0,1767687344,15093.699811809995,116.19990279000194,50697.05923728001 2026-01-06,08:15:46.000,6,11121545,-795,0,1767687345,15093.72675704999,116.15760800999851,50696.996353200004 2026-01-06,08:15:47.000,6,11121704,-795,0,1767687346,15093.72675704999,116.27744322000217,50697.0312888 2026-01-06,08:15:48.000,6,11121758,-795,0,1767687347,15093.76717490999,116.24924670000473,50697.03827592001 2026-01-06,08:15:49.000,6,11121793,-795,0,1767687348,15093.740229669995,116.22809930999938,50696.98237896 2026-01-06,08:15:50.000,6,11121628,-795,0,1767687349,15093.80759276999,116.2421975699981,50697.017314560006 2026-01-06,08:15:51.000,6,11121559,-795,0,1767687350,15093.82780169999,116.3056397399996,50696.968404720006 2026-01-06,08:15:52.000,6,11121651,-795,0,1767687351,15093.861483249995,116.27744322000217,50696.86359792 2026-01-06,08:15:53.000,6,11121733,-795,0,1767687352,15093.83453801,116.23514843999874,50696.926482 2026-01-06,08:15:54.000,6,11121563,-795,0,1767687353,15093.81432908,116.32678712999768,50696.849623680006 2026-01-06,08:15:55.000,6,11121615,-795,0,1767687354,15093.861483249995,116.34793452000304,50696.88455928 2026-01-06,08:15:56.000,6,11121708,-795,0,1767687355,15093.82780169999,116.32678712999768,50696.83564944 2026-01-06,08:15:57.000,6,11121740,-795,0,1767687356,15093.93558266,116.28449235000153,50696.83564944 2026-01-06,08:15:58.000,6,11121648,-795,0,1767687357,15093.83453801,116.22105018000002,50696.72385552001 2026-01-06,08:15:59.000,6,11121791,-795,0,1767687358,15093.92884634999,116.36203278000175,50696.80770096 2026-01-06,08:16:00.000,6,11121719,-795,0,1767687359,15093.95579159,116.3549836500024,50696.8566108 2026-01-06,08:16:01.000,6,11121854,-795,0,1767687360,15094.050099929991,116.39022929999919,50696.83564944 2026-01-06,08:16:02.000,6,11121847,-795,0,1767687361,15094.097254100001,116.39727842999855,50696.779752480004 2026-01-06,08:16:03.000,6,11121876,-795,0,1767687362,15094.110726719991,116.41137669000454,50696.81468808 2026-01-06,08:16:04.000,6,11121696,-795,0,1767687363,15094.063572549996,116.39727842999855,50696.779752480004 2026-01-06,08:16:05.000,6,11121736,-795,0,1767687364,15094.01641838,116.48891712000477,50696.95443048 2026-01-06,08:16:06.000,6,11121564,-795,0,1767687365,15094.070308859991,116.43252408000262,50696.87757216 2026-01-06,08:16:07.000,6,11121467,-795,0,1767687366,15094.191562439992,116.39022929999919,50696.84263656001 2026-01-06,08:16:08.000,6,11121584,-795,0,1767687367,15094.184826129997,116.44662234000134,50696.55616464001 2026-01-06,08:16:09.000,6,11121701,-795,0,1767687368,15094.279134470002,116.51006451000285,50696.7867396 2026-01-06,08:16:10.000,6,11121757,-795,0,1767687369,15094.265661849997,116.53826103000029,50696.75180400001 2026-01-06,08:16:11.000,6,11121770,-795,0,1767687370,15094.238716610002,116.37613104000047,50696.80770096 2026-01-06,08:16:12.000,6,11121707,-795,0,1767687371,15094.312816019992,116.34793452000304,50696.87757216 2026-01-06,08:16:13.000,6,11121645,-795,0,1767687372,15094.279134470002,116.37613104000047,50696.91250776 2026-01-06,08:16:14.000,6,11121748,-795,0,1767687373,15094.353233879992,116.36908191000111,50696.86359792 2026-01-06,08:16:15.000,6,11121709,-795,0,1767687374,15094.434069599993,116.42547495000326,50696.779752480004 2026-01-06,08:16:16.000,6,11121695,-795,0,1767687375,15094.440805910002,116.41137669000454,50696.86359792 2026-01-06,08:16:17.000,6,11121628,-795,0,1767687376,15094.339761260002,116.46072060000006,50696.86359792 2026-01-06,08:16:18.000,6,11121629,-795,0,1767687377,15094.407124359997,116.48186798999814,50696.779752480004 2026-01-06,08:16:19.000,6,11121616,-795,0,1767687378,15094.467751149998,116.4184258200039,50696.77276536001 2026-01-06,08:16:20.000,6,11121705,-795,0,1767687379,15094.555323179993,116.41137669000454,50696.84263656001 2026-01-06,08:16:21.000,6,11121750,-795,0,1767687380,15094.568795799998,116.38318016999983,50696.86359792 2026-01-06,08:16:22.000,6,11121758,-795,0,1767687381,15094.595741039993,116.42547495000326,50696.89154640001 2026-01-06,08:16:23.000,6,11121730,-795,0,1767687382,15094.602477349988,116.46776972999942,50696.76577824 2026-01-06,08:16:24.000,6,11121546,-795,0,1767687383,15094.622686279989,116.43957321000198,50696.8566108 2026-01-06,08:16:25.000,6,11121579,-795,0,1767687384,15094.649631519998,116.39022929999919,50696.898533520005 2026-01-06,08:16:26.000,6,11121779,-795,0,1767687385,15094.723730929989,116.37613104000047,50696.88455928 2026-01-06,08:16:27.000,6,11121719,-795,0,1767687386,15094.737203549994,116.46072060000006,50696.81468808 2026-01-06,08:16:28.000,6,11121476,-795,0,1767687387,15094.690049379999,116.49596625000413,50696.72385552001 2026-01-06,08:16:29.000,6,11121521,-795,0,1767687388,15094.76414878999,116.44662234000134,50696.84263656001 2026-01-06,08:16:30.000,6,11121640,-795,0,1767687389,15094.84498450999,116.44662234000134,50696.849623680006 2026-01-06,08:16:31.000,6,11121623,-795,0,1767687390,15094.811302959999,116.43252408000262,50696.87058504001 2026-01-06,08:16:32.000,6,11121606,-795,0,1767687391,15094.838248199994,116.43957321000198,50696.828662320004 2026-01-06,08:16:33.000,6,11121651,-795,0,1767687392,15094.90561129999,116.4184258200039,50696.800713840006 2026-01-06,08:16:34.000,6,11121583,-715,0,1767687393,15094.939292849995,116.39727842999855,50696.849623680006 2026-01-06,08:16:35.000,6,11121658,-795,0,1767687394,15094.919083919995,116.44662234000134,50696.779752480004 2026-01-06,08:16:36.000,6,11121660,-795,0,1767687395,15094.98644701999,116.47481885999878,50696.69590704 2026-01-06,08:16:37.000,6,11121502,-795,0,1767687396,15094.979710709995,116.3056397399996,50696.81468808 2026-01-06,08:16:38.000,6,11121793,-795,0,1767687397,15094.91234761,116.41137669000454,50696.58411312001 2026-01-06,08:16:39.000,6,11121707,-795,0,1767687398,15094.94602915999,116.36203278000175,50696.66795856 2026-01-06,08:16:40.000,6,11121698,-795,0,1767687399,15095.03360119,116.37613104000047,50696.577126 2026-01-06,08:16:41.000,6,11121825,-795,0,1767687400,15095.03360119,116.38318016999983,50696.70289416001 2026-01-06,08:16:42.000,6,11121693,-795,0,1767687401,15094.99318333,116.32678712999768,50696.67494568001 2026-01-06,08:16:43.000,6,11121668,-795,0,1767687402,15095.10770059999,116.26334496000345,50696.68891992 2026-01-06,08:16:44.000,6,11121678,-795,0,1767687403,15095.13464584,116.4536714700007,50696.730842640005 2026-01-06,08:16:45.000,6,11121724,-795,0,1767687404,15095.181800009996,116.2421975699981,50696.60507448001 2026-01-06,08:16:46.000,6,11121571,-795,0,1767687405,15095.228954179991,116.23514843999874,50696.62603584001 2026-01-06,08:16:47.000,6,11121676,-795,0,1767687406,15095.181800009996,116.31268886999896,50696.68891992 2026-01-06,08:16:48.000,6,11121552,-795,0,1767687407,15095.09422798,116.22105018000002,50696.52821616 2026-01-06,08:16:49.000,6,11121719,-795,0,1767687408,15095.303053589996,116.19990279000194,50696.61904872 2026-01-06,08:16:50.000,6,11121741,-795,0,1767687409,15095.323262519996,116.18580453000322,50696.66795856 2026-01-06,08:16:51.000,6,11121773,-795,0,1767687410,15095.296317280001,116.19990279000194,50696.69590704 2026-01-06,08:16:52.000,6,11121692,-795,0,1767687411,15095.343471449996,116.19285366000258,50696.65398432001 2026-01-06,08:16:53.000,6,11121494,-795,0,1767687412,15095.343471449996,116.19285366000258,50696.58411312001 2026-01-06,08:16:54.000,6,11121718,-795,0,1767687413,15095.404098239997,116.21400105000066,50696.72385552001 2026-01-06,08:16:55.000,6,11121742,-795,0,1767687414,15095.350207759991,116.108264100003,50696.60507448001 2026-01-06,08:16:56.000,6,11121719,-795,0,1767687415,15095.444516099997,116.19990279000194,50696.77276536001 2026-01-06,08:16:57.000,6,11121742,-795,0,1767687416,15095.377153000001,116.09416584000428,50696.80770096 2026-01-06,08:16:58.000,6,11121643,-795,0,1767687417,15095.323262519996,116.15055887999915,50696.563151760005 2026-01-06,08:16:59.000,6,11121631,-795,0,1767687418,15095.491670269992,116.108264100003,50696.800713840006 2026-01-06,08:17:00.000,6,11121694,-795,0,1767687419,15095.484933959997,116.04482193000149,50696.77276536001 2026-01-06,08:17:01.000,6,11121667,-795,0,1767687420,15095.478197650002,116.03777280000213,50696.612061600004 2026-01-06,08:17:02.000,6,11121661,-795,0,1767687421,15095.444516099997,115.97433063000062,50696.7168684 2026-01-06,08:17:03.000,6,11121709,-795,0,1767687422,15095.505142889997,115.98842888999934,50696.64001008 2026-01-06,08:17:04.000,6,11121873,-795,0,1767687423,15095.532088129992,115.98137975999998,50696.779752480004 2026-01-06,08:17:05.000,6,11121610,-795,0,1767687424,15095.457988720002,116.03777280000213,50696.69590704 2026-01-06,08:17:06.000,6,11121634,-795,0,1767687425,15095.451252409992,115.88269194000168,50696.66795856 2026-01-06,08:17:07.000,6,11121435,-795,0,1767687426,15095.511879199992,115.8967902000004,50696.681932800006 2026-01-06,08:17:08.000,6,11121717,-795,0,1767687427,15095.464725029997,115.85449542000424,50696.633022960006 2026-01-06,08:17:09.000,6,11121639,-795,0,1767687428,15095.457988720002,115.87564281000232,50696.61904872 2026-01-06,08:17:10.000,6,11121866,-795,0,1767687429,15095.532088129992,115.88269194000168,50696.633022960006 2026-01-06,08:17:11.000,6,11121569,-795,0,1767687430,15095.410834549992,115.88974107000104,50696.75180400001 2026-01-06,08:17:12.000,6,11121700,-795,0,1767687431,15095.437779790002,115.85449542000424,50696.66795856 2026-01-06,08:17:13.000,6,11121553,-715,0,1767687432,15095.431043479992,115.8615445500036,50696.72385552001 2026-01-06,08:17:14.000,6,11121866,-795,0,1767687433,15095.491670269992,115.66416890999972,50696.81468808 2026-01-06,08:17:15.000,6,11121669,-795,0,1767687434,15095.491670269992,115.74170933999994,50696.69590704 2026-01-06,08:17:16.000,6,11121878,-795,0,1767687435,15095.390625619992,115.72056195000187,50696.52821616 2026-01-06,08:17:17.000,6,11121524,-795,0,1767687436,15095.390625619992,115.69236543000443,50696.81468808 2026-01-06,08:17:18.000,6,11121743,-795,0,1767687437,15095.397361930001,115.75580759999866,50696.6469972 2026-01-06,08:17:19.000,6,11121758,-795,0,1767687438,15095.478197650002,115.650070650001,50696.61904872 2026-01-06,08:17:20.000,6,11121815,-795,0,1767687439,15095.323262519996,115.67826716999843,50696.612061600004 2026-01-06,08:17:21.000,6,11121737,-795,0,1767687440,15095.424307169997,115.67121803999908,50696.612061600004 2026-01-06,08:17:22.000,6,11121702,-795,0,1767687441,15095.356944070001,115.67121803999908,50696.66795856 2026-01-06,08:17:23.000,6,11121768,-795,0,1767687442,15095.350207759991,115.53023544000462,50696.70289416001 2026-01-06,08:17:24.000,6,11121550,-795,0,1767687443,15095.350207759991,115.48794066000119,50696.7867396 2026-01-06,08:17:25.000,6,11121761,-795,0,1767687444,15095.282844659996,115.69941456000379,50696.70289416001 2026-01-06,08:17:26.000,6,11121728,-795,0,1767687445,15095.282844659996,115.51613717999862,50696.65398432001 2026-01-06,08:17:27.000,6,11121668,-795,0,1767687446,15095.316526210001,115.63597239000228,50696.68891992 2026-01-06,08:17:28.000,6,11121682,-795,0,1767687447,15095.202008939996,115.45269501000439,50696.50026768 2026-01-06,08:17:29.000,6,11121536,-795,0,1767687448,15095.309789899991,115.5513828300027,50696.577126 2026-01-06,08:17:30.000,6,11121527,-795,0,1767687449,15095.21548156,115.45974414000375,50696.681932800006 2026-01-06,08:17:31.000,6,11121532,-795,0,1767687450,15095.262635729996,115.62892326000292,50696.7168684 2026-01-06,08:17:32.000,6,11121601,-795,0,1767687451,15095.202008939996,115.59367760999885,50696.52821616 2026-01-06,08:17:33.000,6,11121810,-795,0,1767687452,15095.08749166999,115.51613717999862,50696.7168684 2026-01-06,08:17:34.000,6,11121761,-795,0,1767687453,15095.060546429995,115.59367760999885,50696.76577824 2026-01-06,08:17:35.000,6,11121599,-795,0,1767687454,15095.06728273999,115.57957935000013,50696.76577824 2026-01-06,08:17:36.000,6,11121697,-795,0,1767687455,15095.161591079996,115.62892326000292,50696.80770096 2026-01-06,08:17:37.000,6,11121793,-795,0,1767687456,15095.100964289995,115.62892326000292,50696.681932800006 2026-01-06,08:17:38.000,6,11121788,-795,0,1767687457,15095.01339226,115.7135128200025,50696.7168684 2026-01-06,08:17:39.000,6,11121634,-795,0,1767687458,15095.16832738999,115.62892326000292,50696.66795856 2026-01-06,08:17:40.000,6,11121662,-795,0,1767687459,15095.05381012,115.75580759999866,50696.77276536001 2026-01-06,08:17:41.000,6,11121701,-795,0,1767687460,15094.99318333,115.67121803999908,50696.75879112 2026-01-06,08:17:42.000,6,11121558,-795,0,1767687461,15094.95276547,115.62892326000292,50696.73782976 2026-01-06,08:17:43.000,6,11121599,-755,0,1767687462,15094.878666059994,115.53023544000462,50696.633022960006 2026-01-06,08:17:44.000,6,11121633,-795,0,1767687463,15094.89213868,115.69941456000379,50696.73782976 2026-01-06,08:17:45.000,6,11121636,-795,0,1767687464,15094.939292849995,115.62892326000292,50696.7168684 2026-01-06,08:17:46.000,6,11121661,-715,0,1767687465,15094.818039269994,115.72056195000187,50696.8566108 2026-01-06,08:17:47.000,6,11121752,-795,0,1767687466,15094.82477557999,115.6853162999978,50696.59110024 2026-01-06,08:17:48.000,6,11121651,-795,0,1767687467,15094.811302959999,115.76285672999802,50696.65398432001 2026-01-06,08:17:49.000,6,11121786,-795,0,1767687468,15095.00665594999,115.7135128200025,50696.69590704 2026-01-06,08:17:50.000,6,11121847,-795,0,1767687469,15094.811302959999,115.83334802999889,50696.7168684 2026-01-06,08:17:51.000,6,11121677,-795,0,1767687470,15094.723730929989,115.74170933999994,50696.90552064 2026-01-06,08:17:52.000,6,11121735,-795,0,1767687471,15094.743939859989,115.65711978000036,50696.926482 2026-01-06,08:17:53.000,6,11121649,-795,0,1767687472,15094.818039269994,115.8615445500036,50696.73782976 2026-01-06,08:17:54.000,6,11121652,-795,0,1767687473,15094.82477557999,115.75580759999866,50696.91250776 2026-01-06,08:17:55.000,6,11121517,-795,0,1767687474,15094.690049379999,115.81924977000017,50696.91949488001 2026-01-06,08:17:56.000,6,11121482,-795,0,1767687475,15094.78435771999,115.7135128200025,50696.82167520001 2026-01-06,08:17:57.000,6,11121468,-795,0,1767687476,15094.723730929989,115.65711978000036,50697.00334032 2026-01-06,08:17:58.000,6,11121756,-795,0,1767687477,15094.589004729998,115.81924977000017,50696.76577824 2026-01-06,08:17:59.000,6,11121585,-795,0,1767687478,15094.609213659998,115.66416890999972,50696.84263656001 2026-01-06,08:18:00.000,6,11121756,-795,0,1767687479,15094.703521999989,115.91793758999847,50696.80770096 2026-01-06,08:18:01.000,6,11121688,-795,0,1767687480,15094.582268419988,115.73466021000058,50696.968404720006 2026-01-06,08:18:02.000,6,11121769,-795,0,1767687481,15094.609213659998,115.77695499000401,50696.75879112 2026-01-06,08:18:03.000,6,11121721,-795,0,1767687482,15094.615949969993,115.78400412000337,50696.926482 2026-01-06,08:18:04.000,6,11121547,-795,0,1767687483,15094.649631519998,115.78400412000337,50696.947443360004 2026-01-06,08:18:05.000,6,11121689,-795,0,1767687484,15094.609213659998,115.78400412000337,50696.80770096 2026-01-06,08:18:06.000,6,11121823,-795,0,1767687485,15094.615949969993,115.80515151000145,50696.86359792 2026-01-06,08:18:07.000,6,11121524,-795,0,1767687486,15094.535114249993,115.85449542000424,50696.681932800006 2026-01-06,08:18:08.000,6,11121682,-715,0,1767687487,15094.548586869998,115.69236543000443,50696.76577824 2026-01-06,08:18:09.000,6,11121862,-795,0,1767687488,15094.461014840002,115.84744629000488,50696.70988128 2026-01-06,08:18:10.000,6,11121512,-795,0,1767687489,15094.575532109993,115.80515151000145,50696.80770096 2026-01-06,08:18:11.000,6,11121751,-795,0,1767687490,15094.568795799998,115.67826716999843,50696.77276536001 2026-01-06,08:18:12.000,6,11121517,-795,0,1767687491,15094.562059489988,115.73466021000058,50696.93346912 2026-01-06,08:18:13.000,6,11121783,-795,0,1767687492,15094.467751149998,115.86859368000296,50696.86359792 2026-01-06,08:18:14.000,6,11121486,-795,0,1767687493,15094.562059489988,115.7487584699993,50696.75879112 2026-01-06,08:18:15.000,6,11121631,-795,0,1767687494,15094.548586869998,115.7487584699993,50696.87058504001 2026-01-06,08:18:16.000,6,11121639,-795,0,1767687495,15094.427333289997,115.76285672999802,50696.779752480004 2026-01-06,08:18:17.000,6,11121613,-715,0,1767687496,15094.494696389993,115.67121803999908,50696.75180400001 2026-01-06,08:18:18.000,6,11121754,-795,0,1767687497,15094.467751149998,115.8615445500036,50696.67494568001 2026-01-06,08:18:19.000,6,11121441,-755,0,1767687498,15094.427333289997,115.70646369000315,50696.80770096 2026-01-06,08:18:20.000,6,11121477,-795,0,1767687499,15094.400388050002,115.78400412000337,50696.779752480004 2026-01-06,08:18:21.000,6,11121759,-795,0,1767687500,15094.434069599993,115.85449542000424,50696.81468808 2026-01-06,08:18:22.000,6,11121792,-795,0,1767687501,15094.440805910002,115.81220064000081,50696.62603584001 2026-01-06,08:18:23.000,6,11121749,-795,0,1767687502,15094.393651739992,115.81924977000017,50696.76577824 2026-01-06,08:18:24.000,6,11121730,-795,0,1767687503,15094.420596980002,115.78400412000337,50696.779752480004 2026-01-06,08:18:25.000,6,11121677,-795,0,1767687504,15094.420596980002,115.81220064000081,50696.93346912 2026-01-06,08:18:26.000,6,11121696,-795,0,1767687505,15094.400388050002,115.79105325000273,50696.87058504001 2026-01-06,08:18:27.000,6,11121792,-795,0,1767687506,15094.427333289997,115.76285672999802,50696.91949488001 2026-01-06,08:18:28.000,6,11121768,-635,0,1767687507,15094.333024949992,115.86859368000296,50696.60507448001 2026-01-06,08:18:29.000,6,11121586,-795,0,1767687508,15094.393651739992,115.90383932999976,50696.81468808 2026-01-06,08:18:30.000,6,11121570,-795,0,1767687509,15094.413860669993,115.90383932999976,50696.681932800006 2026-01-06,08:18:31.000,6,11121802,-795,0,1767687510,15094.434069599993,115.91793758999847,50696.7867396 2026-01-06,08:18:32.000,6,11121590,-795,0,1767687511,15094.393651739992,115.92498671999783,50696.91949488001 2026-01-06,08:18:33.000,6,11121676,-795,0,1767687512,15094.393651739992,115.84039715999825,50696.828662320004 2026-01-06,08:18:34.000,6,11121587,-755,0,1767687513,15094.366706499997,115.9602323700019,50696.849623680006 2026-01-06,08:18:35.000,6,11121515,-795,0,1767687514,15094.393651739992,115.98137975999998,50696.86359792 2026-01-06,08:18:36.000,6,11121598,-795,0,1767687515,15094.413860669993,115.93908498000383,50696.97539184 2026-01-06,08:18:37.000,6,11121696,-795,0,1767687516,15094.353233879992,115.9602323700019,50696.90552064 2026-01-06,08:18:38.000,6,11121557,-795,0,1767687517,15094.359970190002,115.97433063000062,50696.65398432001 2026-01-06,08:18:39.000,6,11121753,-795,0,1767687518,15094.434069599993,116.04482193000149,50696.968404720006 2026-01-06,08:18:40.000,6,11121629,-635,0,1767687519,15094.474487459993,116.00252714999806,50696.849623680006 2026-01-06,08:18:41.000,6,11121812,-795,0,1767687520,15094.447542219998,115.93908498000383,50696.947443360004 2026-01-06,08:18:42.000,6,11121690,-795,0,1767687521,15094.555323179993,116.02367454000341,50696.898533520005 2026-01-06,08:18:43.000,6,11121700,-795,0,1767687522,15094.501432699988,116.06596931999957,50696.93346912 2026-01-06,08:18:44.000,6,11121712,-795,0,1767687523,15094.474487459993,116.03072367000277,50696.90552064 2026-01-06,08:18:45.000,6,11121554,-795,0,1767687524,15094.555323179993,116.06596931999957,50696.86359792 2026-01-06,08:18:46.000,6,11121495,-795,0,1767687525,15094.474487459993,115.9602323700019,50696.80770096 2026-01-06,08:18:47.000,6,11121708,-795,0,1767687526,15094.447542219998,116.05892019000021,50696.83564944 2026-01-06,08:18:48.000,6,11121560,-795,0,1767687527,15094.346497569997,115.84039715999825,50696.563151760005 2026-01-06,08:18:49.000,6,11121662,-795,0,1767687528,15094.440805910002,115.92498671999783,50696.7867396 2026-01-06,08:18:50.000,6,11121702,-795,0,1767687529,15094.434069599993,115.87564281000232,50696.87757216 2026-01-06,08:18:51.000,6,11121683,-795,0,1767687530,15094.407124359997,115.96728150000126,50696.87058504001 2026-01-06,08:18:52.000,6,11121690,-795,0,1767687531,15094.366706499997,115.88974107000104,50696.86359792 2026-01-06,08:18:53.000,6,11121615,-795,0,1767687532,15094.420596980002,115.94613411000319,50696.90552064 2026-01-06,08:18:54.000,6,11121609,-795,0,1767687533,15094.413860669993,116.05892019000021,50696.72385552001 2026-01-06,08:18:55.000,6,11121692,-795,0,1767687534,15094.407124359997,115.98137975999998,50696.84263656001 2026-01-06,08:18:56.000,6,11121696,-795,0,1767687535,15094.359970190002,115.9954780199987,50696.84263656001 2026-01-06,08:18:57.000,6,11121690,-795,0,1767687536,15094.413860669993,115.9954780199987,50696.93346912 2026-01-06,08:18:58.000,6,11121670,-795,0,1767687537,15094.339761260002,115.95318324000255,50696.7867396 2026-01-06,08:18:59.000,6,11121588,-795,0,1767687538,15094.366706499997,116.03072367000277,50696.68891992 2026-01-06,08:19:00.000,6,11121613,-795,0,1767687539,15094.487960079998,115.97433063000062,50696.70289416001 2026-01-06,08:19:01.000,6,11121674,-795,0,1767687540,15094.427333289997,116.11531323000236,50696.77276536001 2026-01-06,08:19:02.000,6,11121747,-795,0,1767687541,15094.427333289997,116.12941149000108,50696.80770096 2026-01-06,08:19:03.000,6,11121687,-795,0,1767687542,15094.359970190002,115.9954780199987,50696.88455928 2026-01-06,08:19:04.000,6,11121801,-795,0,1767687543,15094.359970190002,116.05187106000085,50696.7867396 2026-01-06,08:19:05.000,6,11121681,-795,0,1767687544,15094.413860669993,115.9602323700019,50696.84263656001 2026-01-06,08:19:06.000,6,11121554,-795,0,1767687545,15094.326288639997,116.00252714999806,50696.81468808 2026-01-06,08:19:07.000,6,11121813,-795,0,1767687546,15094.393651739992,116.04482193000149,50696.7867396 2026-01-06,08:19:08.000,6,11121645,-795,0,1767687547,15094.312816019992,115.92498671999783,50696.681932800006 2026-01-06,08:19:09.000,6,11121533,-795,0,1767687548,15094.279134470002,116.06596931999957,50696.7867396 2026-01-06,08:19:10.000,6,11121856,-795,0,1767687549,15094.407124359997,116.03072367000277,50696.7867396 2026-01-06,08:19:11.000,6,11121587,-795,0,1767687550,15094.373442809992,116.05187106000085,50696.76577824 2026-01-06,08:19:12.000,6,11121595,-795,0,1767687551,15094.454278529993,116.03072367000277,50696.72385552001 2026-01-06,08:19:13.000,6,11121545,-795,0,1767687552,15094.420596980002,115.90383932999976,50696.730842640005 2026-01-06,08:19:14.000,6,11121697,-795,0,1767687553,15094.407124359997,115.9602323700019,50696.82167520001 2026-01-06,08:19:15.000,6,11121630,-795,0,1767687554,15094.514905319993,115.8967902000004,50696.75879112 2026-01-06,08:19:16.000,6,11121650,-795,0,1767687555,15094.440805910002,115.9602323700019,50696.76577824 2026-01-06,08:19:17.000,6,11121798,-795,0,1767687556,15094.541850559988,115.91793758999847,50696.730842640005 2026-01-06,08:19:18.000,6,11121622,-795,0,1767687557,15094.386915429997,115.88974107000104,50696.65398432001 2026-01-06,08:19:19.000,6,11121680,-795,0,1767687558,15094.467751149998,115.88269194000168,50696.79372672001 2026-01-06,08:19:20.000,6,11121640,-795,0,1767687559,15094.440805910002,115.9602323700019,50696.72385552001 2026-01-06,08:19:21.000,6,11121749,-795,0,1767687560,15094.386915429997,115.8967902000004,50696.75180400001 2026-01-06,08:19:22.000,6,11121600,-555,0,1767687561,15094.413860669993,115.81220064000081,50696.81468808 2026-01-06,08:19:23.000,6,11121823,-795,0,1767687562,15094.427333289997,115.92498671999783,50696.577126 2026-01-06,08:19:24.000,6,11121677,-675,0,1767687563,15094.454278529993,115.87564281000232,50696.70988128 2026-01-06,08:19:25.000,6,11121641,-795,0,1767687564,15094.393651739992,115.79105325000273,50696.72385552001 2026-01-06,08:19:26.000,6,11121636,-795,0,1767687565,15094.454278529993,115.84039715999825,50696.47930632 2026-01-06,08:19:27.000,6,11121739,-795,0,1767687566,15094.454278529993,115.78400412000337,50696.6469972 2026-01-06,08:19:28.000,6,11121666,-795,0,1767687567,15094.373442809992,115.84039715999825,50696.577126 2026-01-06,08:19:29.000,6,11121666,-795,0,1767687568,15094.353233879992,115.77695499000401,50696.563151760005 2026-01-06,08:19:30.000,6,11121646,-795,0,1767687569,15094.359970190002,115.83334802999889,50696.6469972 2026-01-06,08:19:31.000,6,11121584,-795,0,1767687570,15094.346497569997,115.76285672999802,50696.47930632 2026-01-06,08:19:32.000,6,11121623,-795,0,1767687571,15094.333024949992,115.81220064000081,50696.514241920006 2026-01-06,08:19:33.000,6,11121672,-795,0,1767687572,15094.299343400002,115.79810238000209,50696.48629344001 2026-01-06,08:19:34.000,6,11121631,-715,0,1767687573,15094.319552330002,115.69236543000443,50696.65398432001 2026-01-06,08:19:35.000,6,11121690,-795,0,1767687574,15094.299343400002,115.65711978000036,50696.61904872 2026-01-06,08:19:36.000,6,11121672,-795,0,1767687575,15094.299343400002,115.72056195000187,50696.61904872 2026-01-06,08:19:37.000,6,11121680,-795,0,1767687576,15094.299343400002,115.69941456000379,50696.59808736 2026-01-06,08:19:38.000,6,11121633,-795,0,1767687577,15094.353233879992,115.72761108000122,50696.660971440004 2026-01-06,08:19:39.000,6,11121542,-795,0,1767687578,15094.285870779997,115.72056195000187,50696.660971440004 2026-01-06,08:19:40.000,6,11121763,-795,0,1767687579,15094.272398159992,115.67826716999843,50696.64001008 2026-01-06,08:19:41.000,6,11121647,-795,0,1767687580,15094.238716610002,115.72056195000187,50696.577126 2026-01-06,08:19:42.000,6,11121715,-795,0,1767687581,15094.339761260002,115.64302152000164,50696.59808736 2026-01-06,08:19:43.000,6,11121620,-795,0,1767687582,15094.205035059997,115.64302152000164,50696.59808736 2026-01-06,08:19:44.000,6,11121746,-795,0,1767687583,15094.211771369992,115.5513828300027,50696.76577824 2026-01-06,08:19:45.000,6,11121547,-795,0,1767687584,15094.137671960001,115.6148250000042,50696.70988128 2026-01-06,08:19:46.000,6,11121620,-795,0,1767687585,15094.157880890001,115.65711978000036,50696.7168684 2026-01-06,08:19:47.000,6,11121834,-795,0,1767687586,15094.184826129997,115.69941456000379,50696.54917752 2026-01-06,08:19:48.000,6,11121632,-795,0,1767687587,15094.231980299992,115.67121803999908,50696.577126 2026-01-06,08:19:49.000,6,11121682,-795,0,1767687588,15094.157880890001,115.54433370000334,50696.62603584001 2026-01-06,08:19:50.000,6,11121634,-795,0,1767687589,15094.144408269996,115.58662847999949,50696.59808736 2026-01-06,08:19:51.000,6,11121721,-795,0,1767687590,15094.090517789991,115.60072673999821,50696.514241920006 2026-01-06,08:19:52.000,6,11121678,-795,0,1767687591,15094.090517789991,115.57253022000077,50696.54917752 2026-01-06,08:19:53.000,6,11121635,-715,0,1767687592,15094.117463030001,115.62892326000292,50696.57013888 2026-01-06,08:19:54.000,6,11121751,-795,0,1767687593,15094.05683624,115.62187413000356,50696.55616464001 2026-01-06,08:19:55.000,6,11121707,-795,0,1767687594,15094.124199339996,115.63597239000228,50696.61904872 2026-01-06,08:19:56.000,6,11121661,-795,0,1767687595,15094.157880890001,115.62187413000356,50696.514241920006 2026-01-06,08:19:57.000,6,11121675,-795,0,1767687596,15094.164617199996,115.65711978000036,50696.40943512 2026-01-06,08:19:58.000,6,11121611,-795,0,1767687597,15094.097254100001,115.51613717999862,50696.4723192 2026-01-06,08:19:59.000,6,11121651,-795,0,1767687598,15094.137671960001,115.62187413000356,50696.5421904 2026-01-06,08:20:00.000,6,11121667,-795,0,1767687599,15094.083781479996,115.5513828300027,50696.633022960006 2026-01-06,08:20:01.000,6,11121560,-795,0,1767687600,15094.097254100001,115.650070650001,50696.53520328001 2026-01-06,08:20:02.000,6,11121634,-795,0,1767687601,15094.124199339996,115.69236543000443,50696.58411312001 2026-01-06,08:20:03.000,6,11121861,-795,0,1767687602,15094.117463030001,115.72761108000122,50696.54917752 2026-01-06,08:20:04.000,6,11121698,-795,0,1767687603,15094.144408269996,115.64302152000164,50696.53520328001 2026-01-06,08:20:05.000,6,11121759,-795,0,1767687604,15094.103990409996,115.58662847999949,50696.50725480001 2026-01-06,08:20:06.000,6,11121619,-795,0,1767687605,15094.130935649991,115.6853162999978,50696.563151760005 2026-01-06,08:20:07.000,6,11121637,-795,0,1767687606,15094.205035059997,115.6853162999978,50696.45135784 2026-01-06,08:20:08.000,6,11121669,-795,0,1767687607,15094.023154689996,115.64302152000164,50696.36751240001 2026-01-06,08:20:09.000,6,11121853,-795,0,1767687608,15094.151144579992,115.72056195000187,50696.52122904 2026-01-06,08:20:10.000,6,11121526,-795,0,1767687609,15094.164617199996,115.69941456000379,50696.45834496001 2026-01-06,08:20:11.000,6,11121465,-795,0,1767687610,15094.130935649991,115.65711978000036,50696.444370720004 2026-01-06,08:20:12.000,6,11121897,-795,0,1767687611,15094.110726719991,115.64302152000164,50696.52821616 2026-01-06,08:20:13.000,6,11121652,-795,0,1767687612,15094.097254100001,115.67826716999843,50696.55616464001 2026-01-06,08:20:14.000,6,11121676,-795,0,1767687613,15094.137671960001,115.76990586000466,50696.54917752 2026-01-06,08:20:15.000,6,11121698,-795,0,1767687614,15094.144408269996,115.79105325000273,50696.465332080006 2026-01-06,08:20:16.000,6,11121840,-795,0,1767687615,15094.144408269996,115.77695499000401,50696.43738360001 2026-01-06,08:20:17.000,6,11121816,-795,0,1767687616,15094.029890999991,115.76990586000466,50696.297641200006 2026-01-06,08:20:18.000,6,11121845,-795,0,1767687617,15094.043363619996,115.76285672999802,50696.38148664 2026-01-06,08:20:19.000,6,11121495,-795,0,1767687618,15094.090517789991,115.79810238000209,50696.514241920006 2026-01-06,08:20:20.000,6,11121701,-795,0,1767687619,15094.029890999991,115.90383932999976,50696.42340936 2026-01-06,08:20:21.000,6,11121625,-795,0,1767687620,15094.110726719991,115.79810238000209,50696.395460880005 2026-01-06,08:20:22.000,6,11121779,-795,0,1767687621,15093.97600052,115.8615445500036,50696.52122904 2026-01-06,08:20:23.000,6,11121738,-795,0,1767687622,15093.94905527999,115.93203585000447,50696.36052528 2026-01-06,08:20:24.000,6,11121450,-795,0,1767687623,15094.009682069991,115.88269194000168,50696.577126 2026-01-06,08:20:25.000,6,11121495,-795,0,1767687624,15093.962527899996,115.86859368000296,50696.465332080006 2026-01-06,08:20:26.000,6,11121924,-795,0,1767687625,15093.982736829996,115.88974107000104,50696.54917752 2026-01-06,08:20:27.000,6,11121621,-795,0,1767687626,15094.009682069991,115.85449542000424,50696.465332080006 2026-01-06,08:20:28.000,6,11121920,-795,0,1767687627,15093.942318969996,115.92498671999783,50696.227770000005 2026-01-06,08:20:29.000,6,11121688,-795,0,1767687628,15093.95579159,115.83334802999889,50696.4723192 2026-01-06,08:20:30.000,6,11121680,-795,0,1767687629,15093.98947313999,115.81924977000017,50696.43039648 2026-01-06,08:20:31.000,6,11121756,-795,0,1767687630,15093.93558266,115.93908498000383,50696.43738360001 2026-01-06,08:20:32.000,6,11121585,-795,0,1767687631,15093.96926420999,115.88269194000168,50696.45834496001 2026-01-06,08:20:33.000,6,11121575,-795,0,1767687632,15094.002945759996,115.85449542000424,50696.4723192 2026-01-06,08:20:34.000,6,11121762,-795,0,1767687633,15093.942318969996,115.8615445500036,50696.50026768 2026-01-06,08:20:35.000,6,11121629,-795,0,1767687634,15093.982736829996,116.0095762800047,50696.43738360001 2026-01-06,08:20:36.000,6,11121468,-795,0,1767687635,15093.84801062999,115.8615445500036,50696.58411312001 2026-01-06,08:20:37.000,6,11121679,-795,0,1767687636,15093.881692179995,115.94613411000319,50696.514241920006 2026-01-06,08:20:38.000,6,11121625,-795,0,1767687637,15093.70654811999,115.92498671999783,50696.395460880005 2026-01-06,08:20:39.000,6,11121615,-795,0,1767687638,15093.82780169999,115.81220064000081,50696.62603584001 2026-01-06,08:20:40.000,6,11121926,-795,0,1767687639,15093.821065389995,115.90383932999976,50696.62603584001 2026-01-06,08:20:41.000,6,11121708,-795,0,1767687640,15093.821065389995,115.8967902000004,50696.61904872 2026-01-06,08:20:42.000,6,11121727,-795,0,1767687641,15093.861483249995,115.86859368000296,50696.444370720004 2026-01-06,08:20:43.000,6,11121758,-795,0,1767687642,15093.780647529995,115.93203585000447,50696.58411312001 2026-01-06,08:20:44.000,6,11121651,-795,0,1767687643,15093.72675704999,115.93908498000383,50696.5421904 2026-01-06,08:20:45.000,6,11121681,-795,0,1767687644,15093.73349336,115.91088845999911,50696.4723192 2026-01-06,08:20:46.000,6,11121666,-795,0,1767687645,15093.71328443,115.88974107000104,50696.493280560004 2026-01-06,08:20:47.000,6,11121633,-795,0,1767687646,15093.659393949994,115.8615445500036,50696.55616464001 2026-01-06,08:20:48.000,6,11121526,-795,0,1767687647,15093.659393949994,116.0095762800047,50696.52821616 2026-01-06,08:20:49.000,6,11121634,-795,0,1767687648,15093.618976089994,115.93908498000383,50696.55616464001 2026-01-06,08:20:50.000,6,11121918,-795,0,1767687649,15093.6930755,115.86859368000296,50696.48629344001 2026-01-06,08:20:51.000,6,11121775,-795,0,1767687650,15093.598767159994,115.94613411000319,50696.5421904 2026-01-06,08:20:52.000,6,11121658,-795,0,1767687651,15093.558349299994,115.98137975999998,50696.4723192 2026-01-06,08:20:53.000,6,11121543,-795,0,1767687652,15093.524667749989,115.92498671999783,50696.563151760005 2026-01-06,08:20:54.000,6,11121694,-795,0,1767687653,15093.60550346999,116.01662541000405,50696.633022960006 2026-01-06,08:20:55.000,6,11121833,-795,0,1767687654,15093.517931439994,115.9602323700019,50696.52821616 2026-01-06,08:20:56.000,6,11121679,-795,0,1767687655,15093.592030849999,115.9602323700019,50696.61904872 2026-01-06,08:20:57.000,6,11121566,-795,0,1767687656,15093.538140369994,116.00252714999806,50696.50026768 2026-01-06,08:20:58.000,6,11121411,-795,0,1767687657,15093.470777269999,116.01662541000405,50696.325589680004 2026-01-06,08:20:59.000,6,11121455,-795,0,1767687658,15093.477513579994,115.91088845999911,50696.43039648 2026-01-06,08:21:00.000,6,11121869,-795,0,1767687659,15093.497722509994,116.01662541000405,50696.42340936 2026-01-06,08:21:01.000,6,11121538,-795,0,1767687660,15093.403414169989,116.00252714999806,50696.43738360001 2026-01-06,08:21:02.000,6,11121817,-795,0,1767687661,15093.437095719994,116.01662541000405,50696.41642224001 2026-01-06,08:21:03.000,6,11121920,-795,0,1767687662,15093.423623099989,116.0095762800047,50696.514241920006 2026-01-06,08:21:04.000,6,11121700,-795,0,1767687663,15093.470777269999,116.03777280000213,50696.395460880005 2026-01-06,08:21:05.000,6,11121544,-795,0,1767687664,15093.389941549998,116.03777280000213,50696.465332080006 2026-01-06,08:21:06.000,6,11121544,-795,0,1767687665,15093.450568339998,116.12941149000108,50696.5421904 2026-01-06,08:21:07.000,6,11121654,-795,0,1767687666,15093.383205239988,116.13646062000043,50696.395460880005 2026-01-06,08:21:08.000,6,11121725,-795,0,1767687667,15093.356259999993,116.13646062000043,50696.3325768 2026-01-06,08:21:09.000,6,11121630,-795,0,1767687668,15093.437095719994,116.03777280000213,50696.6469972 2026-01-06,08:21:10.000,6,11121466,-795,0,1767687669,15093.342787379988,116.15760800999851,50696.514241920006 2026-01-06,08:21:11.000,6,11121467,-795,0,1767687670,15093.336051069993,115.9954780199987,50696.493280560004 2026-01-06,08:21:12.000,6,11121782,-795,0,1767687671,15093.410150479998,116.03777280000213,50696.33956392001 2026-01-06,08:21:13.000,6,11121697,-795,0,1767687672,15093.349523689998,115.96728150000126,50696.55616464001 2026-01-06,08:21:14.000,6,11121779,-795,0,1767687673,15093.416886789993,115.9954780199987,50696.50026768 2026-01-06,08:21:15.000,6,11121614,-795,0,1767687674,15093.342787379988,116.1435097499998,50696.5421904 2026-01-06,08:21:16.000,6,11121519,-795,0,1767687675,15093.383205239988,116.01662541000405,50696.58411312001 2026-01-06,08:21:17.000,6,11121776,-795,0,1767687676,15093.282160589988,115.9954780199987,50696.276679840004 2026-01-06,08:21:18.000,6,11121796,-795,0,1767687677,15093.261951660003,116.11531323000236,50696.3325768 2026-01-06,08:21:19.000,6,11121710,-795,0,1767687678,15093.336051069993,116.17875540000387,50696.55616464001 2026-01-06,08:21:20.000,6,11121633,-795,0,1767687679,15093.329314759998,116.22809930999938,50696.57013888 2026-01-06,08:21:21.000,6,11121727,-795,0,1767687680,15093.369732619998,116.17875540000387,50696.61904872 2026-01-06,08:21:22.000,6,11121549,-635,0,1767687681,15093.383205239988,116.15055887999915,50696.43738360001 2026-01-06,08:21:23.000,6,11121644,-795,0,1767687682,15093.349523689998,116.21400105000066,50696.30462832 2026-01-06,08:21:24.000,6,11121902,-795,0,1767687683,15093.356259999993,116.22105018000002,50696.50725480001 2026-01-06,08:21:25.000,6,11121596,-795,0,1767687684,15093.315842139993,116.15055887999915,50696.58411312001 2026-01-06,08:21:26.000,6,11121647,-795,0,1767687685,15093.322578449988,116.27039409000281,50696.465332080006 2026-01-06,08:21:27.000,6,11121447,-795,0,1767687686,15093.261951660003,116.22105018000002,50696.50725480001 2026-01-06,08:21:28.000,6,11121783,-795,0,1767687687,15093.228270109998,116.19285366000258,50696.24174424 2026-01-06,08:21:29.000,6,11121520,-795,0,1767687688,15093.396677859993,116.27744322000217,50696.40943512 2026-01-06,08:21:30.000,6,11121611,-795,0,1767687689,15093.228270109998,116.2069519200013,50696.395460880005 2026-01-06,08:21:31.000,6,11121750,-795,0,1767687690,15093.201324870002,116.27039409000281,50696.2627056 2026-01-06,08:21:32.000,6,11121533,-795,0,1767687691,15093.309105829998,116.22105018000002,50696.23475712 2026-01-06,08:21:33.000,6,11121757,-795,0,1767687692,15093.369732619998,116.2421975699981,50696.325589680004 2026-01-06,08:21:34.000,6,11121695,-795,0,1767687693,15093.208061179997,116.21400105000066,50696.40943512 2026-01-06,08:21:35.000,6,11121593,-795,0,1767687694,15093.329314759998,116.18580453000322,50696.24174424 2026-01-06,08:21:36.000,6,11121641,-795,0,1767687695,15093.302369519988,116.28449235000153,50696.43738360001 2026-01-06,08:21:37.000,6,11121678,-795,0,1767687696,15093.255215349993,116.23514843999874,50696.47930632 2026-01-06,08:21:38.000,6,11121719,-795,0,1767687697,15093.235006419993,116.2421975699981,50696.227770000005 2026-01-06,08:21:39.000,6,11121671,-795,0,1767687698,15093.342787379988,116.31268886999896,50696.22078288001 2026-01-06,08:21:40.000,6,11121503,-795,0,1767687699,15093.241742730002,116.3549836500024,50696.28366696 2026-01-06,08:21:41.000,6,11121609,-795,0,1767687700,15093.369732619998,116.31973799999832,50696.41642224001 2026-01-06,08:21:42.000,6,11121570,-795,0,1767687701,15093.309105829998,116.25629583000409,50696.38847376001 2026-01-06,08:21:43.000,6,11121620,-795,0,1767687702,15093.369732619998,116.29154148000089,50696.38148664 2026-01-06,08:21:44.000,6,11121641,-795,0,1767687703,15093.416886789993,116.3549836500024,50696.493280560004 2026-01-06,08:21:45.000,6,11121657,-795,0,1767687704,15093.389941549998,116.38318016999983,50696.54917752 2026-01-06,08:21:46.000,6,11121672,-795,0,1767687705,15093.383205239988,116.31973799999832,50696.50026768 2026-01-06,08:21:47.000,6,11121495,-795,0,1767687706,15093.410150479998,116.33383626000432,50696.493280560004 2026-01-06,08:21:48.000,6,11121540,-795,0,1767687707,15093.315842139993,116.28449235000153,50696.395460880005 2026-01-06,08:21:49.000,6,11121485,-715,0,1767687708,15093.261951660003,116.3549836500024,50696.43738360001 2026-01-06,08:21:50.000,6,11121648,-795,0,1767687709,15093.329314759998,116.43252408000262,50696.31161544 2026-01-06,08:21:51.000,6,11121526,-795,0,1767687710,15093.342787379988,116.3549836500024,50696.35353816 2026-01-06,08:21:52.000,6,11121575,-795,0,1767687711,15093.288896899998,116.40432755999791,50696.41642224001 2026-01-06,08:21:53.000,6,11121406,-795,0,1767687712,15093.322578449988,116.31973799999832,50696.402448 2026-01-06,08:21:54.000,6,11121577,-795,0,1767687713,15093.423623099989,116.3549836500024,50696.45135784 2026-01-06,08:21:55.000,6,11121519,-795,0,1767687714,15093.336051069993,116.40432755999791,50696.48629344001 2026-01-06,08:21:56.000,6,11121682,-795,0,1767687715,15093.282160589988,116.33383626000432,50696.26969272001 2026-01-06,08:21:57.000,6,11121762,-795,0,1767687716,15093.349523689998,116.36908191000111,50696.40943512 2026-01-06,08:21:58.000,6,11121624,-795,0,1767687717,15093.302369519988,116.4184258200039,50696.297641200006 2026-01-06,08:21:59.000,6,11121492,-795,0,1767687718,15093.349523689998,116.4536714700007,50696.2627056 2026-01-06,08:22:00.000,6,11121629,-795,0,1767687719,15093.403414169989,116.39727842999855,50696.36052528 2026-01-06,08:22:01.000,6,11121506,-795,0,1767687720,15093.383205239988,116.3549836500024,50696.3325768 2026-01-06,08:22:02.000,6,11121820,-795,0,1767687721,15093.315842139993,116.34088539000368,50696.36751240001 2026-01-06,08:22:03.000,6,11121683,-795,0,1767687722,15093.356259999993,116.36203278000175,50696.28366696 2026-01-06,08:22:04.000,6,11121613,-795,0,1767687723,15093.484249889989,116.43252408000262,50696.276679840004 2026-01-06,08:22:05.000,6,11121499,-795,0,1767687724,15093.484249889989,116.4536714700007,50696.276679840004 2026-01-06,08:22:06.000,6,11121870,-795,0,1767687725,15093.437095719994,116.3056397399996,50696.13693744 2026-01-06,08:22:07.000,6,11121650,-795,0,1767687726,15093.410150479998,116.38318016999983,50696.25571848 2026-01-06,08:22:08.000,6,11121579,-795,0,1767687727,15093.389941549998,116.3549836500024,50696.14392456 2026-01-06,08:22:09.000,6,11121702,-795,0,1767687728,15093.389941549998,116.43957321000198,50696.26969272001 2026-01-06,08:22:10.000,6,11121665,-795,0,1767687729,15093.389941549998,116.31268886999896,50696.26969272001 2026-01-06,08:22:11.000,6,11121612,-795,0,1767687730,15093.416886789993,116.40432755999791,50696.129950320006 2026-01-06,08:22:12.000,6,11121753,-795,0,1767687731,15093.389941549998,116.31973799999832,50696.129950320006 2026-01-06,08:22:13.000,6,11121643,-795,0,1767687732,15093.362996309988,116.25629583000409,50696.29065408001 2026-01-06,08:22:14.000,6,11121882,-795,0,1767687733,15093.450568339998,116.27744322000217,50696.157898800004 2026-01-06,08:22:15.000,6,11121623,-795,0,1767687734,15093.410150479998,116.4184258200039,50696.227770000005 2026-01-06,08:22:16.000,6,11121685,-795,0,1767687735,15093.464040959989,116.36203278000175,50696.26969272001 2026-01-06,08:22:17.000,6,11121515,-755,0,1767687736,15093.470777269999,116.26334496000345,50696.12296320001 2026-01-06,08:22:18.000,6,11121640,-795,0,1767687737,15093.403414169989,116.29154148000089,50695.86443976001 2026-01-06,08:22:19.000,6,11121712,-795,0,1767687738,15093.531404059999,116.25629583000409,50696.1928344 2026-01-06,08:22:20.000,6,11121414,-795,0,1767687739,15093.497722509994,116.33383626000432,50696.18584728 2026-01-06,08:22:21.000,6,11121838,-795,0,1767687740,15093.450568339998,116.27039409000281,50696.31860256001 2026-01-06,08:22:22.000,6,11121722,-795,0,1767687741,15093.464040959989,116.39727842999855,50696.22078288001 2026-01-06,08:22:23.000,6,11121705,-795,0,1767687742,15093.531404059999,116.40432755999791,50696.227770000005 2026-01-06,08:22:24.000,6,11121536,-795,0,1767687743,15093.618976089994,116.29859061000025,50696.14392456 2026-01-06,08:22:25.000,6,11121637,-795,0,1767687744,15093.58529453999,116.17875540000387,50696.25571848 2026-01-06,08:22:26.000,6,11121620,-795,0,1767687745,15093.531404059999,116.22105018000002,50696.24174424 2026-01-06,08:22:27.000,6,11121681,-795,0,1767687746,15093.58529453999,116.1435097499998,50696.157898800004 2026-01-06,08:22:28.000,6,11121679,-795,0,1767687747,15093.538140369994,116.15055887999915,50696.09501472 2026-01-06,08:22:29.000,6,11121751,-795,0,1767687748,15093.524667749989,116.22809930999938,50696.22078288001 2026-01-06,08:22:30.000,6,11121771,-795,0,1767687749,15093.517931439994,116.21400105000066,50696.108988960004 2026-01-06,08:22:31.000,6,11121588,-795,0,1767687750,15093.598767159994,116.22809930999938,50696.24174424 2026-01-06,08:22:32.000,6,11121558,-795,0,1767687751,15093.56508560999,116.11531323000236,50696.157898800004 2026-01-06,08:22:33.000,6,11121691,-795,0,1767687752,15093.592030849999,116.21400105000066,50696.346551040006 2026-01-06,08:22:34.000,6,11121607,-795,0,1767687753,15093.60550346999,116.10121497000364,50696.24174424 2026-01-06,08:22:35.000,6,11121624,-795,0,1767687754,15093.524667749989,116.16465713999787,50696.09501472 2026-01-06,08:22:36.000,6,11121542,-795,0,1767687755,15093.524667749989,116.11531323000236,50696.1928344 2026-01-06,08:22:37.000,6,11121794,-795,0,1767687756,15093.54487667999,115.92498671999783,50696.28366696 2026-01-06,08:22:38.000,6,11121589,-795,0,1767687757,15093.497722509994,116.10121497000364,50696.14392456 2026-01-06,08:22:39.000,6,11121784,-795,0,1767687758,15093.497722509994,116.01662541000405,50696.108988960004 2026-01-06,08:22:40.000,6,11121662,-795,0,1767687759,15093.517931439994,116.05187106000085,50696.12296320001 2026-01-06,08:22:41.000,6,11121642,-795,0,1767687760,15093.484249889989,115.91088845999911,50696.08104048001 2026-01-06,08:22:42.000,6,11121559,-795,0,1767687761,15093.464040959989,115.98137975999998,50696.23475712 2026-01-06,08:22:43.000,6,11121769,-795,0,1767687762,15093.538140369994,115.8967902000004,50696.157898800004 2026-01-06,08:22:44.000,6,11121564,-795,0,1767687763,15093.403414169989,116.09416584000428,50696.08104048001 2026-01-06,08:22:45.000,6,11121814,-795,0,1767687764,15093.538140369994,115.93908498000383,50696.08104048001 2026-01-06,08:22:46.000,6,11121684,-795,0,1767687765,15093.416886789993,115.82629889999953,50696.0181564 2026-01-06,08:22:47.000,6,11121767,-795,0,1767687766,15093.416886789993,115.88269194000168,50696.04610488 2026-01-06,08:22:48.000,6,11121710,-795,0,1767687767,15093.389941549998,115.76285672999802,50695.89937536 2026-01-06,08:22:49.000,6,11121759,-795,0,1767687768,15093.403414169989,115.78400412000337,50696.02514352 2026-01-06,08:22:50.000,6,11121689,-795,0,1767687769,15093.464040959989,115.85449542000424,50696.05309200001 2026-01-06,08:22:51.000,6,11121554,-795,0,1767687770,15093.490986199999,115.84039715999825,50696.060079120005 2026-01-06,08:22:52.000,6,11121719,-795,0,1767687771,15093.430359409998,115.81220064000081,50696.011169280006 2026-01-06,08:22:53.000,6,11121468,-795,0,1767687772,15093.336051069993,115.78400412000337,50696.060079120005 2026-01-06,08:22:54.000,6,11121555,-795,0,1767687773,15093.349523689998,115.76990586000466,50696.03911776 2026-01-06,08:22:55.000,6,11121677,-795,0,1767687774,15093.470777269999,115.77695499000401,50696.06706624 2026-01-06,08:22:56.000,6,11121614,-795,0,1767687775,15093.416886789993,115.70646369000315,50695.97623368 2026-01-06,08:22:57.000,6,11121911,-795,0,1767687776,15093.457304649994,115.83334802999889,50696.09501472 2026-01-06,08:22:58.000,6,11121493,-795,0,1767687777,15093.383205239988,115.72761108000122,50695.83649128001 2026-01-06,08:22:59.000,6,11121600,-795,0,1767687778,15093.531404059999,115.64302152000164,50696.09501472 2026-01-06,08:23:00.000,6,11121872,-795,0,1767687779,15093.403414169989,115.6853162999978,50696.011169280006 2026-01-06,08:23:01.000,6,11121833,-795,0,1767687780,15093.551612989999,115.64302152000164,50696.03911776 2026-01-06,08:23:02.000,6,11121788,-795,0,1767687781,15093.457304649994,115.69236543000443,50696.129950320006 2026-01-06,08:23:03.000,6,11121695,-795,0,1767687782,15093.450568339998,115.66416890999972,50696.03213064001 2026-01-06,08:23:04.000,6,11121685,-795,0,1767687783,15093.484249889989,115.66416890999972,50696.21379576 2026-01-06,08:23:05.000,6,11121740,-795,0,1767687784,15093.437095719994,115.7135128200025,50696.11597608 2026-01-06,08:23:06.000,6,11121738,-795,0,1767687785,15093.450568339998,115.6853162999978,50696.05309200001 2026-01-06,08:23:07.000,6,11121680,-755,0,1767687786,15093.410150479998,115.74170933999994,50696.060079120005 2026-01-06,08:23:08.000,6,11121705,-795,0,1767687787,15093.396677859993,115.63597239000228,50695.892388240005 2026-01-06,08:23:09.000,6,11121521,-795,0,1767687788,15093.403414169989,115.650070650001,50696.129950320006 2026-01-06,08:23:10.000,6,11121462,-795,0,1767687789,15093.484249889989,115.52318630999798,50696.06706624 2026-01-06,08:23:11.000,6,11121698,-795,0,1767687790,15093.383205239988,115.650070650001,50696.11597608 2026-01-06,08:23:12.000,6,11121899,-795,0,1767687791,15093.464040959989,115.67121803999908,50696.15091168001 2026-01-06,08:23:13.000,6,11121833,-795,0,1767687792,15093.376468929993,115.62187413000356,50696.20680864 2026-01-06,08:23:14.000,6,11121888,-795,0,1767687793,15093.457304649994,115.67826716999843,50696.26969272001 2026-01-06,08:23:15.000,6,11121688,-795,0,1767687794,15093.484249889989,115.5513828300027,50696.14392456 2026-01-06,08:23:16.000,6,11121887,-795,0,1767687795,15093.490986199999,115.60072673999821,50696.108988960004 2026-01-06,08:23:17.000,6,11121666,-795,0,1767687796,15093.302369519988,115.55843196000205,50695.962259440006 2026-01-06,08:23:18.000,6,11121565,-795,0,1767687797,15093.376468929993,115.7135128200025,50695.95527232001 2026-01-06,08:23:19.000,6,11121685,-795,0,1767687798,15093.497722509994,115.50908804999926,50696.18584728 2026-01-06,08:23:20.000,6,11121430,-795,0,1767687799,15093.423623099989,115.66416890999972,50696.03911776 2026-01-06,08:23:21.000,6,11121723,-795,0,1767687800,15093.457304649994,115.56548109000141,50696.07405336 2026-01-06,08:23:22.000,6,11121777,-795,0,1767687801,15093.470777269999,115.57253022000077,50696.060079120005 2026-01-06,08:23:23.000,6,11121788,-795,0,1767687802,15093.410150479998,115.5020389199999,50696.09501472 2026-01-06,08:23:24.000,6,11121716,-795,0,1767687803,15093.322578449988,115.48794066000119,50696.12296320001 2026-01-06,08:23:25.000,6,11121613,-795,0,1767687804,15093.389941549998,115.50908804999926,50696.06706624 2026-01-06,08:23:26.000,6,11121603,-795,0,1767687805,15093.410150479998,115.54433370000334,50696.07405336 2026-01-06,08:23:27.000,6,11121683,-795,0,1767687806,15093.437095719994,115.4385967499984,50696.02514352 2026-01-06,08:23:28.000,6,11121565,-795,0,1767687807,15093.342787379988,115.38925284000288,50695.90636248 2026-01-06,08:23:29.000,6,11121776,-795,0,1767687808,15093.376468929993,115.45269501000439,50695.90636248 2026-01-06,08:23:30.000,6,11121622,-795,0,1767687809,15093.315842139993,115.38925284000288,50695.9482852 2026-01-06,08:23:31.000,6,11121689,-795,0,1767687810,15093.403414169989,115.46679327000311,50695.962259440006 2026-01-06,08:23:32.000,6,11121720,-795,0,1767687811,15093.504458819989,115.39630197000224,50696.108988960004 2026-01-06,08:23:33.000,6,11121776,-795,0,1767687812,15093.369732619998,115.5020389199999,50696.14392456 2026-01-06,08:23:34.000,6,11121789,-795,0,1767687813,15093.410150479998,115.38925284000288,50696.05309200001 2026-01-06,08:23:35.000,6,11121683,-755,0,1767687814,15093.389941549998,115.41744936000032,50696.03911776 2026-01-06,08:23:36.000,6,11121680,-795,0,1767687815,15093.329314759998,115.38925284000288,50696.09501472 2026-01-06,08:23:37.000,6,11121532,-795,0,1767687816,15093.450568339998,115.41040023000096,50696.05309200001 2026-01-06,08:23:38.000,6,11121673,-795,0,1767687817,15093.295633209993,115.31876154000201,50695.89937536 2026-01-06,08:23:39.000,6,11121635,-795,0,1767687818,15093.302369519988,115.24122111000179,50696.0181564 2026-01-06,08:23:40.000,6,11121632,-795,0,1767687819,15093.410150479998,115.3046632800033,50696.11597608 2026-01-06,08:23:41.000,6,11121924,-795,0,1767687820,15093.322578449988,115.41744936000032,50696.02514352 2026-01-06,08:23:42.000,6,11121428,-795,0,1767687821,15093.383205239988,115.45269501000439,50696.03911776 2026-01-06,08:23:43.000,6,11121667,-795,0,1767687822,15093.389941549998,115.27646675999858,50695.96924656 2026-01-06,08:23:44.000,6,11121551,-795,0,1767687823,15093.342787379988,115.4033511000016,50695.92033672 2026-01-06,08:23:45.000,6,11121596,-795,0,1767687824,15093.403414169989,115.24827024000115,50696.02514352 2026-01-06,08:23:46.000,6,11121477,-795,0,1767687825,15093.268687969998,115.34695805999945,50695.941298080004 2026-01-06,08:23:47.000,6,11121893,-795,0,1767687826,15093.383205239988,115.46679327000311,50696.060079120005 2026-01-06,08:23:48.000,6,11121664,-795,0,1767687827,15093.248479039998,115.32581067000137,50695.843478400006 2026-01-06,08:23:49.000,6,11121665,-795,0,1767687828,15093.282160589988,115.37515458000416,50696.06706624 2026-01-06,08:23:50.000,6,11121630,-795,0,1767687829,15093.356259999993,115.26941762999923,50696.03213064001 2026-01-06,08:23:51.000,6,11121853,-795,0,1767687830,15093.342787379988,115.33285980000073,50696.19982152001 2026-01-06,08:23:52.000,6,11121658,-795,0,1767687831,15093.302369519988,115.41040023000096,50695.95527232001 2026-01-06,08:23:53.000,6,11121578,-795,0,1767687832,15093.248479039998,115.41744936000032,50696.20680864 2026-01-06,08:23:54.000,6,11121782,-795,0,1767687833,15093.342787379988,115.37515458000416,50695.95527232001 2026-01-06,08:23:55.000,6,11121544,-795,0,1767687834,15093.336051069993,115.41040023000096,50696.06706624 2026-01-06,08:23:56.000,6,11121859,-795,0,1767687835,15093.302369519988,115.52318630999798,50696.03911776 2026-01-06,08:23:57.000,6,11121673,-795,0,1767687836,15093.241742730002,115.50908804999926,50696.157898800004 2026-01-06,08:23:58.000,6,11121429,-795,0,1767687837,15093.349523689998,115.46679327000311,50695.95527232001 2026-01-06,08:23:59.000,6,11121570,-795,0,1767687838,15093.228270109998,115.33285980000073,50696.03911776 2026-01-06,08:24:00.000,6,11121847,-795,0,1767687839,15093.127225459997,115.53023544000462,50695.98322080001 2026-01-06,08:24:01.000,6,11121703,-795,0,1767687840,15093.208061179997,115.48089153000183,50696.04610488 2026-01-06,08:24:02.000,6,11121809,-795,0,1767687841,15093.322578449988,115.48089153000183,50695.86443976001 2026-01-06,08:24:03.000,6,11121880,-795,0,1767687842,15093.228270109998,115.60072673999821,50696.04610488 2026-01-06,08:24:04.000,6,11121757,-795,0,1767687843,15093.181115940002,115.66416890999972,50695.95527232001 2026-01-06,08:24:05.000,6,11121802,-795,0,1767687844,15093.127225459997,115.52318630999798,50695.98322080001 2026-01-06,08:24:06.000,6,11121792,-795,0,1767687845,15093.107016529997,115.53023544000462,50696.08104048001 2026-01-06,08:24:07.000,6,11121608,-795,0,1767687846,15093.026180809997,115.56548109000141,50695.92033672 2026-01-06,08:24:08.000,6,11121658,-795,0,1767687847,15092.985762949997,115.58662847999949,50695.78758144001 2026-01-06,08:24:09.000,6,11121635,-755,0,1767687848,15093.107016529997,115.52318630999798,50695.98322080001 2026-01-06,08:24:10.000,6,11121740,-795,0,1767687849,15092.972290329992,115.49498979000055,50695.92033672 2026-01-06,08:24:11.000,6,11121854,-795,0,1767687850,15093.046389739997,115.6853162999978,50695.92033672 2026-01-06,08:24:12.000,6,11121785,-795,0,1767687851,15093.066598669997,115.51613717999862,50695.89937536 2026-01-06,08:24:13.000,6,11121776,-795,0,1767687852,15092.979026640001,115.60777587000484,50695.85745264 2026-01-06,08:24:14.000,6,11121497,-795,0,1767687853,15093.012708189992,115.59367760999885,50695.90636248 2026-01-06,08:24:15.000,6,11121613,-795,0,1767687854,15092.979026640001,115.69941456000379,50695.85046552 2026-01-06,08:24:16.000,6,11121864,-795,0,1767687855,15092.945345089996,115.64302152000164,50695.81552992001 2026-01-06,08:24:17.000,6,11121800,-795,0,1767687856,15092.965554019996,115.66416890999972,50695.9482852 2026-01-06,08:24:18.000,6,11121561,-795,0,1767687857,15092.898190920001,115.58662847999949,50695.703736 2026-01-06,08:24:19.000,6,11121679,-795,0,1767687858,15092.877981990001,115.60072673999821,50695.85745264 2026-01-06,08:24:20.000,6,11121505,-795,0,1767687859,15092.925136159996,115.57253022000077,50695.95527232001 2026-01-06,08:24:21.000,6,11121500,-795,0,1767687860,15092.965554019996,115.54433370000334,50695.85046552 2026-01-06,08:24:22.000,6,11121791,-795,0,1767687861,15092.83756413,115.66416890999972,50695.9482852 2026-01-06,08:24:23.000,6,11121484,-795,0,1767687862,15092.918399850001,115.66416890999972,50695.76662008001 2026-01-06,08:24:24.000,6,11121494,-795,0,1767687863,15092.810618889991,115.64302152000164,50695.90636248 2026-01-06,08:24:25.000,6,11121722,-795,0,1767687864,15092.844300439996,115.76990586000466,50695.92732384 2026-01-06,08:24:26.000,6,11121623,-795,0,1767687865,15092.925136159996,115.66416890999972,50695.96924656 2026-01-06,08:24:27.000,6,11121916,-795,0,1767687866,15092.877981990001,115.77695499000401,50695.990207920004 2026-01-06,08:24:28.000,6,11121549,-795,0,1767687867,15092.75672841,115.6853162999978,50695.88540112001 2026-01-06,08:24:29.000,6,11121664,-795,0,1767687868,15092.851036749991,115.64302152000164,50695.95527232001 2026-01-06,08:24:30.000,6,11121602,-635,0,1767687869,15092.830827819991,115.50908804999926,50695.92033672 2026-01-06,08:24:31.000,6,11121644,-795,0,1767687870,15092.77020102999,115.67121803999908,50695.843478400006 2026-01-06,08:24:32.000,6,11121832,-795,0,1767687871,15092.74999209999,115.66416890999972,50695.91334960001 2026-01-06,08:24:33.000,6,11121655,-795,0,1767687872,15092.65568376,115.72761108000122,50696.0181564 2026-01-06,08:24:34.000,6,11121579,-795,0,1767687873,15092.72978316999,115.70646369000315,50695.773607200004 2026-01-06,08:24:35.000,6,11121646,-755,0,1767687874,15092.601793279995,115.52318630999798,50696.03911776 2026-01-06,08:24:36.000,6,11121514,-795,0,1767687875,15092.56811172999,115.7487584699993,50695.98322080001 2026-01-06,08:24:37.000,6,11121535,-795,0,1767687876,15092.601793279995,115.77695499000401,50695.91334960001 2026-01-06,08:24:38.000,6,11121664,-795,0,1767687877,15092.45359446,115.67826716999843,50695.68976176 2026-01-06,08:24:39.000,6,11121638,-795,0,1767687878,15092.55463911,115.79105325000273,50695.962259440006 2026-01-06,08:24:40.000,6,11121664,-795,0,1767687879,15092.601793279995,115.79105325000273,50695.99719504 2026-01-06,08:24:41.000,6,11121761,-795,0,1767687880,15092.57484804,115.82629889999953,50695.962259440006 2026-01-06,08:24:42.000,6,11121734,-795,0,1767687881,15092.53443018,115.82629889999953,50695.92033672 2026-01-06,08:24:43.000,6,11121888,-795,0,1767687882,15092.42664921999,115.73466021000058,50695.990207920004 2026-01-06,08:24:44.000,6,11121732,-795,0,1767687883,15092.48727600999,115.83334802999889,50696.0181564 2026-01-06,08:24:45.000,6,11121601,-795,0,1767687884,15092.45359446,115.81924977000017,50696.05309200001 2026-01-06,08:24:46.000,6,11121657,-795,0,1767687885,15092.42664921999,115.8615445500036,50695.85046552 2026-01-06,08:24:47.000,6,11121525,-795,0,1767687886,15092.44685814999,115.81220064000081,50695.99719504 2026-01-06,08:24:48.000,6,11121763,-795,0,1767687887,15092.372758739999,115.72761108000122,50695.81552992001 2026-01-06,08:24:49.000,6,11121693,-795,0,1767687888,15092.44685814999,115.88974107000104,50695.91334960001 2026-01-06,08:24:50.000,6,11121564,-795,0,1767687889,15092.312131949999,115.81220064000081,50696.00418216001 2026-01-06,08:24:51.000,6,11121620,-795,0,1767687890,15092.352549809999,115.88269194000168,50696.04610488 2026-01-06,08:24:52.000,6,11121579,-795,0,1767687891,15092.372758739999,115.96728150000126,50695.89937536 2026-01-06,08:24:53.000,6,11121573,-795,0,1767687892,15092.318868259994,115.92498671999783,50696.060079120005 2026-01-06,08:24:54.000,6,11121743,-795,0,1767687893,15092.325604569989,115.84744629000488,50696.03213064001 2026-01-06,08:24:55.000,6,11121669,-795,0,1767687894,15092.40644028999,115.87564281000232,50696.00418216001 2026-01-06,08:24:56.000,6,11121756,-795,0,1767687895,15092.238032539994,115.86859368000296,50695.92732384 2026-01-06,08:24:57.000,6,11121674,-795,0,1767687896,15092.238032539994,115.90383932999976,50696.060079120005 2026-01-06,08:24:58.000,6,11121786,-795,0,1767687897,15092.170669439998,115.93203585000447,50695.66181328 2026-01-06,08:24:59.000,6,11121696,-795,0,1767687898,15092.251505159998,115.92498671999783,50695.878414 2026-01-06,08:25:00.000,6,11121638,-795,0,1767687899,15092.157196819993,115.97433063000062,50695.892388240005 2026-01-06,08:25:01.000,6,11121529,-795,0,1767687900,15092.184142059989,115.87564281000232,50695.88540112001 2026-01-06,08:25:02.000,6,11121664,-795,0,1767687901,15092.217823609994,115.85449542000424,50695.86443976001 2026-01-06,08:25:03.000,6,11121745,-795,0,1767687902,15092.190878369998,115.87564281000232,50695.81552992001 2026-01-06,08:25:04.000,6,11121755,-795,0,1767687903,15092.170669439998,115.90383932999976,50696.02514352 2026-01-06,08:25:05.000,6,11121685,-795,0,1767687904,15092.163933129988,115.9602323700019,50695.9482852 2026-01-06,08:25:06.000,6,11121679,-795,0,1767687905,15092.150460509998,116.03777280000213,50696.04610488 2026-01-06,08:25:07.000,6,11121501,-795,0,1767687906,15092.143724199988,116.05187106000085,50696.11597608 2026-01-06,08:25:08.000,6,11121682,-795,0,1767687907,15092.163933129988,115.93908498000383,50696.10200184001 2026-01-06,08:25:09.000,6,11121740,-795,0,1767687908,15092.150460509998,115.95318324000255,50695.990207920004 2026-01-06,08:25:10.000,6,11121617,-795,0,1767687909,15092.264977779989,115.98137975999998,50696.07405336 2026-01-06,08:25:11.000,6,11121687,-795,0,1767687910,15092.204350989989,115.95318324000255,50696.08104048001 2026-01-06,08:25:12.000,6,11121690,-795,0,1767687911,15092.204350989989,115.91793758999847,50696.04610488 2026-01-06,08:25:13.000,6,11121822,-795,0,1767687912,15092.177405749993,115.87564281000232,50695.89937536 2026-01-06,08:25:14.000,6,11121784,-795,0,1767687913,15092.238032539994,116.0095762800047,50695.95527232001 2026-01-06,08:25:15.000,6,11121488,-795,0,1767687914,15092.096570029993,115.98842888999934,50695.90636248 2026-01-06,08:25:16.000,6,11121550,-795,0,1767687915,15092.103306339988,115.81924977000017,50695.97623368 2026-01-06,08:25:17.000,6,11121586,-795,0,1767687916,15092.049415859998,115.96728150000126,50696.03911776 2026-01-06,08:25:18.000,6,11121808,-795,0,1767687917,15091.995525379993,115.95318324000255,50695.878414 2026-01-06,08:25:19.000,6,11121591,-795,0,1767687918,15092.123515269988,115.91088845999911,50695.962259440006 2026-01-06,08:25:20.000,6,11121754,-795,0,1767687919,15092.056152169993,115.86859368000296,50696.0181564 2026-01-06,08:25:21.000,6,11121649,-795,0,1767687920,15092.062888479988,115.96728150000126,50696.09501472 2026-01-06,08:25:22.000,6,11121864,-795,0,1767687921,15092.116778959993,115.85449542000424,50695.92732384 2026-01-06,08:25:23.000,6,11121556,-795,0,1767687922,15092.211087299998,115.90383932999976,50695.96924656 2026-01-06,08:25:24.000,6,11121634,-795,0,1767687923,15092.096570029993,115.74170933999994,50696.11597608 2026-01-06,08:25:25.000,6,11121786,-795,0,1767687924,15092.110042649998,115.75580759999866,50696.011169280006 2026-01-06,08:25:26.000,6,11121818,-795,0,1767687925,15092.062888479988,115.86859368000296,50696.0181564 2026-01-06,08:25:27.000,6,11121794,-795,0,1767687926,15092.089833719998,115.84744629000488,50696.04610488 2026-01-06,08:25:28.000,6,11121863,-795,0,1767687927,15092.022470620002,115.84039715999825,50695.941298080004 2026-01-06,08:25:29.000,6,11121601,-795,0,1767687928,15092.083097409988,115.77695499000401,50695.892388240005 2026-01-06,08:25:30.000,6,11121899,-795,0,1767687929,15092.042679550003,115.67826716999843,50695.93431096001 2026-01-06,08:25:31.000,6,11121627,-755,0,1767687930,15092.110042649998,115.76990586000466,50695.794568560006 2026-01-06,08:25:32.000,6,11121744,-795,0,1767687931,15092.029206929998,115.83334802999889,50695.92033672 2026-01-06,08:25:33.000,6,11121800,-795,0,1767687932,15092.130251579998,115.88269194000168,50695.9482852 2026-01-06,08:25:34.000,6,11121686,-795,0,1767687933,15092.116778959993,115.80515151000145,50696.0181564 2026-01-06,08:25:35.000,6,11121691,-795,0,1767687934,15092.130251579998,115.87564281000232,50695.941298080004 2026-01-06,08:25:36.000,6,11121743,-795,0,1767687935,15092.089833719998,115.86859368000296,50695.82950416 2026-01-06,08:25:37.000,6,11121769,-795,0,1767687936,15092.035943239993,115.90383932999976,50695.941298080004 2026-01-06,08:25:38.000,6,11121673,-795,0,1767687937,15092.049415859998,115.91088845999911,50695.83649128001 2026-01-06,08:25:39.000,6,11121563,-795,0,1767687938,15092.062888479988,115.79810238000209,50695.93431096001 2026-01-06,08:25:40.000,6,11121634,-795,0,1767687939,15092.083097409988,115.80515151000145,50695.86443976001 2026-01-06,08:25:41.000,6,11121646,-795,0,1767687940,15092.056152169993,115.8615445500036,50695.93431096001 2026-01-06,08:25:42.000,6,11121441,-795,0,1767687941,15092.022470620002,115.98137975999998,50695.95527232001 2026-01-06,08:25:43.000,6,11121803,-795,0,1767687942,15092.116778959993,115.80515151000145,50695.89937536 2026-01-06,08:25:44.000,6,11121567,-795,0,1767687943,15092.130251579998,115.79810238000209,50695.990207920004 2026-01-06,08:25:45.000,6,11121742,-795,0,1767687944,15092.190878369998,115.81924977000017,50695.82950416 2026-01-06,08:25:46.000,6,11121707,-795,0,1767687945,15092.096570029993,115.91793758999847,50696.03911776 2026-01-06,08:25:47.000,6,11121725,-795,0,1767687946,15092.110042649998,115.84744629000488,50696.03213064001 2026-01-06,08:25:48.000,6,11121563,-755,0,1767687947,15092.103306339988,115.88269194000168,50695.98322080001 2026-01-06,08:25:49.000,6,11121580,-795,0,1767687948,15092.056152169993,115.91793758999847,50695.96924656 2026-01-06,08:25:50.000,6,11121643,-795,0,1767687949,15092.062888479988,115.90383932999976,50695.98322080001 2026-01-06,08:25:51.000,6,11121686,-795,0,1767687950,15092.163933129988,115.80515151000145,50696.16488592 2026-01-06,08:25:52.000,6,11121703,-795,0,1767687951,15092.170669439998,115.77695499000401,50695.99719504 2026-01-06,08:25:53.000,6,11121566,-795,0,1767687952,15092.184142059989,115.79810238000209,50695.941298080004 2026-01-06,08:25:54.000,6,11121686,-755,0,1767687953,15092.177405749993,115.88269194000168,50696.011169280006 2026-01-06,08:25:55.000,6,11121660,-795,0,1767687954,15092.089833719998,115.83334802999889,50696.05309200001 2026-01-06,08:25:56.000,6,11121497,-795,0,1767687955,15092.231296229998,115.76285672999802,50695.89937536 2026-01-06,08:25:57.000,6,11121618,-795,0,1767687956,15092.291923019999,115.90383932999976,50695.98322080001 2026-01-06,08:25:58.000,6,11121538,-795,0,1767687957,15092.056152169993,115.8967902000004,50695.7386716 2026-01-06,08:25:59.000,6,11121525,-795,0,1767687958,15092.224559919989,115.88974107000104,50695.74565872001 2026-01-06,08:26:00.000,6,11121655,-795,0,1767687959,15092.130251579998,115.88269194000168,50695.87142688 2026-01-06,08:26:01.000,6,11121680,-795,0,1767687960,15092.123515269988,115.93203585000447,50695.90636248 2026-01-06,08:26:02.000,6,11121796,-795,0,1767687961,15092.244768849989,116.00252714999806,50695.95527232001 2026-01-06,08:26:03.000,6,11121623,-795,0,1767687962,15092.157196819993,115.81220064000081,50695.87142688 2026-01-06,08:26:04.000,6,11121470,-795,0,1767687963,15092.211087299998,115.91793758999847,50695.87142688 2026-01-06,08:26:05.000,6,11121740,-795,0,1767687964,15092.197614679993,115.95318324000255,50695.88540112001 2026-01-06,08:26:06.000,6,11121658,-795,0,1767687965,15092.211087299998,115.93908498000383,50695.86443976001 2026-01-06,08:26:07.000,6,11121438,-795,0,1767687966,15092.204350989989,115.92498671999783,50695.76662008001 2026-01-06,08:26:08.000,6,11121528,-795,0,1767687967,15092.150460509998,115.96728150000126,50695.6338648 2026-01-06,08:26:09.000,6,11121402,-795,0,1767687968,15092.238032539994,115.8615445500036,50695.78059432 2026-01-06,08:26:10.000,6,11121602,-795,0,1767687969,15092.318868259994,116.00252714999806,50695.878414 2026-01-06,08:26:11.000,6,11121655,-795,0,1767687970,15092.285186709989,115.91088845999911,50695.83649128001 2026-01-06,08:26:12.000,6,11121653,-795,0,1767687971,15092.238032539994,116.06596931999957,50695.71771024001 2026-01-06,08:26:13.000,6,11121466,-795,0,1767687972,15092.238032539994,115.93203585000447,50695.81552992001 2026-01-06,08:26:14.000,6,11121610,-795,0,1767687973,15092.40644028999,115.97433063000062,50695.78758144001 2026-01-06,08:26:15.000,6,11121768,-795,0,1767687974,15092.325604569989,115.93203585000447,50695.68976176 2026-01-06,08:26:16.000,6,11121690,-795,0,1767687975,15092.305395639989,116.03777280000213,50695.76662008001 2026-01-06,08:26:17.000,6,11121704,-795,0,1767687976,15092.238032539994,115.94613411000319,50695.59892920001 2026-01-06,08:26:18.000,6,11121604,-795,0,1767687977,15092.34581349999,115.91793758999847,50695.75264584 2026-01-06,08:26:19.000,6,11121584,-795,0,1767687978,15092.339077189994,116.07301844999893,50695.90636248 2026-01-06,08:26:20.000,6,11121737,-795,0,1767687979,15092.352549809999,115.95318324000255,50695.843478400006 2026-01-06,08:26:21.000,6,11121645,-795,0,1767687980,15092.379495049994,115.93908498000383,50695.69674888001 2026-01-06,08:26:22.000,6,11121578,-795,0,1767687981,15092.399703979994,115.95318324000255,50695.68976176 2026-01-06,08:26:23.000,6,11121742,-795,0,1767687982,15092.460330769994,115.91088845999911,50695.822517040004 2026-01-06,08:26:24.000,6,11121616,-795,0,1767687983,15092.34581349999,115.88974107000104,50695.69674888001 2026-01-06,08:26:25.000,6,11121440,-795,0,1767687984,15092.291923019999,116.01662541000405,50695.703736 2026-01-06,08:26:26.000,6,11121622,-795,0,1767687985,15092.291923019999,115.86859368000296,50695.64085192 2026-01-06,08:26:27.000,6,11121609,-795,0,1767687986,15092.271714089999,115.91793758999847,50695.773607200004 2026-01-06,08:26:28.000,6,11121481,-795,0,1767687987,15092.298659329994,115.90383932999976,50695.71072312 2026-01-06,08:26:29.000,6,11121624,-795,0,1767687988,15092.399703979994,116.03072367000277,50695.91334960001 2026-01-06,08:26:30.000,6,11121557,-795,0,1767687989,15092.38623135999,116.01662541000405,50695.81552992001 2026-01-06,08:26:31.000,6,11121774,-795,0,1767687990,15092.325604569989,115.81924977000017,50695.68277464 2026-01-06,08:26:32.000,6,11121419,-795,0,1767687991,15092.352549809999,115.87564281000232,50695.85046552 2026-01-06,08:26:33.000,6,11121823,-795,0,1767687992,15092.392967669999,115.84039715999825,50695.75264584 2026-01-06,08:26:34.000,6,11121597,-795,0,1767687993,15092.332340879999,115.8967902000004,50695.69674888001 2026-01-06,08:26:35.000,6,11121817,-795,0,1767687994,15092.352549809999,115.73466021000058,50695.85745264 2026-01-06,08:26:36.000,6,11121492,-795,0,1767687995,15092.440121839994,115.87564281000232,50695.78758144001 2026-01-06,08:26:37.000,6,11121681,-795,0,1767687996,15092.40644028999,115.83334802999889,50695.73168448 2026-01-06,08:26:38.000,6,11121490,-795,0,1767687997,15092.44685814999,115.86859368000296,50695.82950416 2026-01-06,08:26:39.000,6,11121843,-795,0,1767687998,15092.40644028999,115.79810238000209,50695.82950416 2026-01-06,08:26:40.000,6,11121802,-795,0,1767687999,15092.44685814999,115.74170933999994,50695.68976176 2026-01-06,08:26:41.000,6,11121566,-795,0,1767688000,15092.45359446,115.87564281000232,50695.703736 2026-01-06,08:26:42.000,6,11121623,-795,0,1767688001,15092.4131766,115.8615445500036,50695.82950416 2026-01-06,08:26:43.000,6,11121672,-795,0,1767688002,15092.47380339,115.67826716999843,50695.85046552 2026-01-06,08:26:44.000,6,11121485,-795,0,1767688003,15092.53443018,115.79810238000209,50695.78758144001 2026-01-06,08:26:45.000,6,11121733,-795,0,1767688004,15092.51422125,115.80515151000145,50695.80155568 2026-01-06,08:26:46.000,6,11121663,-795,0,1767688005,15092.46706707999,115.77695499000401,50695.78059432 2026-01-06,08:26:47.000,6,11121603,-795,0,1767688006,15092.50748493999,115.81220064000081,50695.87142688 2026-01-06,08:26:48.000,6,11121567,-795,0,1767688007,15092.45359446,115.7135128200025,50695.75264584 2026-01-06,08:26:49.000,6,11121538,-795,0,1767688008,15092.520957559995,115.65711978000036,50695.75963296 2026-01-06,08:26:50.000,6,11121824,-795,0,1767688009,15092.53443018,115.73466021000058,50695.90636248 2026-01-06,08:26:51.000,6,11121593,-795,0,1767688010,15092.500748629995,115.69236543000443,50695.87142688 2026-01-06,08:26:52.000,6,11121514,-795,0,1767688011,15092.622002209995,115.6853162999978,50695.85745264 2026-01-06,08:26:53.000,6,11121513,-795,0,1767688012,15092.53443018,115.79105325000273,50695.90636248 2026-01-06,08:26:54.000,6,11121663,-795,0,1767688013,15092.48727600999,115.67121803999908,50695.78758144001 2026-01-06,08:26:55.000,6,11121697,-795,0,1767688014,15092.50748493999,115.6853162999978,50695.82950416 2026-01-06,08:26:56.000,6,11121813,-795,0,1767688015,15092.53443018,115.62187413000356,50695.843478400006 2026-01-06,08:26:57.000,6,11121591,-795,0,1767688016,15092.520957559995,115.58662847999949,50695.89937536 2026-01-06,08:26:58.000,6,11121866,-795,0,1767688017,15092.48727600999,115.60072673999821,50695.843478400006 2026-01-06,08:26:59.000,6,11121689,-795,0,1767688018,15092.52769386999,115.60072673999821,50695.95527232001 2026-01-06,08:27:00.000,6,11121674,-795,0,1767688019,15092.541166489995,115.53728457000398,50695.962259440006 2026-01-06,08:27:01.000,6,11121510,-795,0,1767688020,15092.561375419995,115.56548109000141,50695.95527232001 2026-01-06,08:27:02.000,6,11121518,-795,0,1767688021,15092.541166489995,115.75580759999866,50695.8085428 2026-01-06,08:27:03.000,6,11121586,-795,0,1767688022,15092.59505697,115.63597239000228,50695.794568560006 2026-01-06,08:27:04.000,6,11121682,-795,0,1767688023,15092.54790279999,115.72761108000122,50695.96924656 2026-01-06,08:27:05.000,6,11121561,-795,0,1767688024,15092.52769386999,115.60072673999821,50695.990207920004 2026-01-06,08:27:06.000,6,11121650,-795,0,1767688025,15092.54790279999,115.59367760999885,50695.92732384 2026-01-06,08:27:07.000,6,11121732,-795,0,1767688026,15092.581584349995,115.57957935000013,50695.92033672 2026-01-06,08:27:08.000,6,11121793,-795,0,1767688027,15092.541166489995,115.62187413000356,50695.773607200004 2026-01-06,08:27:09.000,6,11121473,-795,0,1767688028,15092.520957559995,115.48794066000119,50695.75264584 2026-01-06,08:27:10.000,6,11121580,-795,0,1767688029,15092.52769386999,115.53728457000398,50695.87142688 2026-01-06,08:27:11.000,6,11121530,-795,0,1767688030,15092.51422125,115.56548109000141,50695.85046552 2026-01-06,08:27:12.000,6,11121774,-795,0,1767688031,15092.51422125,115.67826716999843,50695.9482852 2026-01-06,08:27:13.000,6,11121421,-795,0,1767688032,15092.561375419995,115.60777587000484,50695.95527232001 2026-01-06,08:27:14.000,6,11121641,-795,0,1767688033,15092.55463911,115.63597239000228,50695.98322080001 2026-01-06,08:27:15.000,6,11121633,-795,0,1767688034,15092.51422125,115.60777587000484,50695.90636248 2026-01-06,08:27:16.000,6,11121789,-795,0,1767688035,15092.500748629995,115.4385967499984,50695.92033672 2026-01-06,08:27:17.000,6,11121800,-795,0,1767688036,15092.45359446,115.53023544000462,50696.03911776 2026-01-06,08:27:18.000,6,11121452,-795,0,1767688037,15092.44685814999,115.57253022000077,50695.8085428 2026-01-06,08:27:19.000,6,11121766,-795,0,1767688038,15092.520957559995,115.62892326000292,50696.03911776 2026-01-06,08:27:20.000,6,11121474,-795,0,1767688039,15092.45359446,115.38925284000288,50696.06706624 2026-01-06,08:27:21.000,6,11121495,-795,0,1767688040,15092.480539699995,115.53728457000398,50695.89937536 2026-01-06,08:27:22.000,6,11121758,-795,0,1767688041,15092.45359446,115.45269501000439,50696.11597608 2026-01-06,08:27:23.000,6,11121569,-795,0,1767688042,15092.48727600999,115.39630197000224,50695.98322080001 2026-01-06,08:27:24.000,6,11121898,-795,0,1767688043,15092.44685814999,115.39630197000224,50695.82950416 2026-01-06,08:27:25.000,6,11121571,-795,0,1767688044,15092.45359446,115.5020389199999,50696.157898800004 2026-01-06,08:27:26.000,6,11121553,-795,0,1767688045,15092.4131766,115.41744936000032,50696.18584728 2026-01-06,08:27:27.000,6,11121749,-795,0,1767688046,15092.40644028999,115.47384240000247,50696.08104048001 2026-01-06,08:27:28.000,6,11121603,-795,0,1767688047,15092.419912909994,115.57253022000077,50695.9482852 2026-01-06,08:27:29.000,6,11121674,-795,0,1767688048,15092.4131766,115.48794066000119,50696.09501472 2026-01-06,08:27:30.000,6,11121710,-795,0,1767688049,15092.54790279999,115.3681054500048,50696.07405336 2026-01-06,08:27:31.000,6,11121756,-795,0,1767688050,15092.48727600999,115.41744936000032,50696.03911776 2026-01-06,08:27:32.000,6,11121560,-795,0,1767688051,15092.42664921999,115.53023544000462,50695.97623368 2026-01-06,08:27:33.000,6,11121674,-795,0,1767688052,15092.42664921999,115.48089153000183,50695.9482852 2026-01-06,08:27:34.000,6,11121542,-795,0,1767688053,15092.47380339,115.35400718999881,50695.941298080004 2026-01-06,08:27:35.000,6,11121564,-795,0,1767688054,15092.50748493999,115.48794066000119,50696.02514352 2026-01-06,08:27:36.000,6,11121751,-795,0,1767688055,15092.440121839994,115.43154761999904,50696.07405336 2026-01-06,08:27:37.000,6,11121713,-795,0,1767688056,15092.339077189994,115.38220371000352,50695.96924656 2026-01-06,08:27:38.000,6,11121913,-795,0,1767688057,15092.36602242999,115.47384240000247,50695.83649128001 2026-01-06,08:27:39.000,6,11121754,-795,0,1767688058,15092.49401232,115.48089153000183,50696.04610488 2026-01-06,08:27:40.000,6,11121824,-795,0,1767688059,15092.45359446,115.5513828300027,50695.81552992001 2026-01-06,08:27:41.000,6,11121594,-795,0,1767688060,15092.480539699995,115.33990893000009,50696.011169280006 2026-01-06,08:27:42.000,6,11121478,-795,0,1767688061,15092.43338553,115.36105631999817,50696.00418216001 2026-01-06,08:27:43.000,6,11121838,-795,0,1767688062,15092.45359446,115.55843196000205,50696.108988960004 2026-01-06,08:27:44.000,6,11121687,-795,0,1767688063,15092.38623135999,115.56548109000141,50695.97623368 2026-01-06,08:27:45.000,6,11121481,-795,0,1767688064,15092.392967669999,115.49498979000055,50696.03911776 2026-01-06,08:27:46.000,6,11121545,-795,0,1767688065,15092.440121839994,115.45269501000439,50695.878414 2026-01-06,08:27:47.000,6,11121476,-795,0,1767688066,15092.440121839994,115.51613717999862,50696.04610488 2026-01-06,08:27:48.000,6,11121891,-795,0,1767688067,15092.36602242999,115.46679327000311,50696.03911776 2026-01-06,08:27:49.000,6,11121531,-795,0,1767688068,15092.332340879999,115.4385967499984,50695.86443976001 2026-01-06,08:27:50.000,6,11121715,-795,0,1767688069,15092.399703979994,115.28351588999794,50696.02514352 2026-01-06,08:27:51.000,6,11121690,-795,0,1767688070,15092.43338553,115.37515458000416,50696.08104048001 2026-01-06,08:27:52.000,6,11121781,-795,0,1767688071,15092.42664921999,115.41744936000032,50695.91334960001 2026-01-06,08:27:53.000,6,11121642,-795,0,1767688072,15092.379495049994,115.38220371000352,50696.02514352 2026-01-06,08:27:54.000,6,11121781,-795,0,1767688073,15092.45359446,115.53023544000462,50695.96924656 2026-01-06,08:27:55.000,6,11121851,-795,0,1767688074,15092.419912909994,115.46679327000311,50696.00418216001 2026-01-06,08:27:56.000,6,11121651,-795,0,1767688075,15092.36602242999,115.47384240000247,50696.20680864 2026-01-06,08:27:57.000,6,11121766,-795,0,1767688076,15092.352549809999,115.42449848999968,50696.0880276 2026-01-06,08:27:58.000,6,11121669,-795,0,1767688077,15092.238032539994,115.43154761999904,50695.878414 2026-01-06,08:27:59.000,6,11121855,-795,0,1767688078,15092.312131949999,115.55843196000205,50695.99719504 2026-01-06,08:28:00.000,6,11121599,-795,0,1767688079,15092.379495049994,115.53023544000462,50696.11597608 2026-01-06,08:28:01.000,6,11121635,-795,0,1767688080,15092.339077189994,115.36105631999817,50695.96924656 2026-01-06,08:28:02.000,6,11121851,-795,0,1767688081,15092.190878369998,115.5020389199999,50696.03911776 2026-01-06,08:28:03.000,6,11121760,-795,0,1767688082,15092.264977779989,115.35400718999881,50696.12296320001 2026-01-06,08:28:04.000,6,11121858,-795,0,1767688083,15092.258241469994,115.48794066000119,50696.14392456 2026-01-06,08:28:05.000,6,11121620,-795,0,1767688084,15092.224559919989,115.48089153000183,50696.04610488 2026-01-06,08:28:06.000,6,11121682,-795,0,1767688085,15092.217823609994,115.64302152000164,50696.11597608 2026-01-06,08:28:07.000,6,11121625,-795,0,1767688086,15092.291923019999,115.52318630999798,50696.02514352 2026-01-06,08:28:08.000,6,11121607,-795,0,1767688087,15092.217823609994,115.53728457000398,50695.98322080001 2026-01-06,08:28:09.000,6,11121698,-795,0,1767688088,15092.325604569989,115.49498979000055,50696.11597608 2026-01-06,08:28:10.000,6,11121717,-795,0,1767688089,15092.264977779989,115.56548109000141,50696.07405336 2026-01-06,08:28:11.000,6,11121665,-795,0,1767688090,15092.278450399994,115.62892326000292,50695.99719504 2026-01-06,08:28:12.000,6,11121596,-795,0,1767688091,15092.190878369998,115.63597239000228,50695.99719504 2026-01-06,08:28:13.000,6,11121846,-795,0,1767688092,15092.123515269988,115.57957935000013,50695.85046552 2026-01-06,08:28:14.000,6,11121629,-795,0,1767688093,15092.264977779989,115.62187413000356,50695.9482852 2026-01-06,08:28:15.000,6,11121574,-795,0,1767688094,15092.217823609994,115.62892326000292,50695.86443976001 2026-01-06,08:28:16.000,6,11121822,-795,0,1767688095,15092.238032539994,115.45269501000439,50695.962259440006 2026-01-06,08:28:17.000,6,11121638,-795,0,1767688096,15092.238032539994,115.52318630999798,50695.93431096001 2026-01-06,08:28:18.000,6,11121665,-795,0,1767688097,15092.083097409988,115.6148250000042,50695.93431096001 2026-01-06,08:28:19.000,6,11121607,-795,0,1767688098,15092.157196819993,115.51613717999862,50695.95527232001 2026-01-06,08:28:20.000,6,11121695,-795,0,1767688099,15092.157196819993,115.54433370000334,50695.96924656 2026-01-06,08:28:21.000,6,11121765,-795,0,1767688100,15092.130251579998,115.58662847999949,50696.011169280006 2026-01-06,08:28:22.000,6,11121667,-795,0,1767688101,15092.143724199988,115.47384240000247,50695.88540112001 2026-01-06,08:28:23.000,6,11121437,-795,0,1767688102,15092.096570029993,115.51613717999862,50695.92732384 2026-01-06,08:28:24.000,6,11121782,-795,0,1767688103,15092.197614679993,115.5020389199999,50695.73168448 2026-01-06,08:28:25.000,6,11121793,-795,0,1767688104,15092.110042649998,115.60072673999821,50695.78059432 2026-01-06,08:28:26.000,6,11121567,-795,0,1767688105,15092.123515269988,115.67826716999843,50695.85046552 2026-01-06,08:28:27.000,6,11121553,-795,0,1767688106,15092.089833719998,115.6148250000042,50695.85745264 2026-01-06,08:28:28.000,6,11121769,-795,0,1767688107,15092.143724199988,115.62892326000292,50695.92732384 2026-01-06,08:28:29.000,6,11121440,-795,0,1767688108,15092.163933129988,115.69941456000379,50695.941298080004 2026-01-06,08:28:30.000,6,11121583,-795,0,1767688109,15092.076361099993,115.66416890999972,50695.843478400006 2026-01-06,08:28:31.000,6,11121754,-795,0,1767688110,15092.123515269988,115.58662847999949,50695.89937536 2026-01-06,08:28:32.000,6,11121613,-795,0,1767688111,15092.143724199988,115.54433370000334,50696.0181564 2026-01-06,08:28:33.000,6,11121837,-795,0,1767688112,15092.163933129988,115.6853162999978,50695.9482852 2026-01-06,08:28:34.000,6,11121603,-795,0,1767688113,15092.049415859998,115.6853162999978,50695.97623368 2026-01-06,08:28:35.000,6,11121736,-795,0,1767688114,15092.123515269988,115.7135128200025,50695.92732384 2026-01-06,08:28:36.000,6,11121716,-755,0,1767688115,15092.116778959993,115.7487584699993,50695.97623368 2026-01-06,08:28:37.000,6,11121647,-795,0,1767688116,15092.177405749993,115.83334802999889,50695.962259440006 2026-01-06,08:28:38.000,6,11121535,-795,0,1767688117,15091.988789069997,115.79105325000273,50695.7386716 2026-01-06,08:28:39.000,6,11121503,-795,0,1767688118,15092.062888479988,115.78400412000337,50695.89937536 2026-01-06,08:28:40.000,6,11121730,-795,0,1767688119,15092.103306339988,115.69236543000443,50695.90636248 2026-01-06,08:28:41.000,6,11121791,-795,0,1767688120,15092.069624789998,115.81220064000081,50695.92033672 2026-01-06,08:28:42.000,6,11121771,-795,0,1767688121,15092.069624789998,115.82629889999953,50695.90636248 2026-01-06,08:28:43.000,6,11121719,-795,0,1767688122,15092.062888479988,115.66416890999972,50695.843478400006 2026-01-06,08:28:44.000,6,11121566,-795,0,1767688123,15092.103306339988,115.75580759999866,50695.86443976001 2026-01-06,08:28:45.000,6,11121758,-795,0,1767688124,15092.035943239993,115.72056195000187,50695.92033672 2026-01-06,08:28:46.000,6,11121495,-795,0,1767688125,15092.029206929998,115.84744629000488,50695.96924656 2026-01-06,08:28:47.000,6,11121632,-795,0,1767688126,15092.096570029993,115.82629889999953,50695.95527232001 2026-01-06,08:28:48.000,6,11121750,-795,0,1767688127,15091.982052760002,115.69941456000379,50695.73168448 2026-01-06,08:28:49.000,6,11121571,-795,0,1767688128,15092.042679550003,115.78400412000337,50695.90636248 2026-01-06,08:28:50.000,6,11121586,-795,0,1767688129,15092.083097409988,115.84039715999825,50695.962259440006 2026-01-06,08:28:51.000,6,11121785,-795,0,1767688130,15092.069624789998,115.86859368000296,50695.88540112001 2026-01-06,08:28:52.000,6,11121669,-795,0,1767688131,15092.130251579998,115.80515151000145,50695.892388240005 2026-01-06,08:28:53.000,6,11121740,-795,0,1767688132,15092.029206929998,115.86859368000296,50695.92732384 2026-01-06,08:28:54.000,6,11121656,-795,0,1767688133,15092.110042649998,115.81924977000017,50695.87142688 2026-01-06,08:28:55.000,6,11121548,-795,0,1767688134,15092.002261690002,115.79810238000209,50695.892388240005 2026-01-06,08:28:56.000,6,11121612,-795,0,1767688135,15092.022470620002,115.78400412000337,50695.92732384 2026-01-06,08:28:57.000,6,11121775,-795,0,1767688136,15092.083097409988,115.78400412000337,50695.822517040004 2026-01-06,08:28:58.000,6,11121641,-795,0,1767688137,15091.874271799992,115.84039715999825,50695.4941224 2026-01-06,08:28:59.000,6,11121684,-795,0,1767688138,15091.975316449993,115.79810238000209,50695.878414 2026-01-06,08:29:00.000,6,11121476,-795,0,1767688139,15092.029206929998,115.81924977000017,50695.822517040004 2026-01-06,08:29:01.000,6,11121828,-795,0,1767688140,15092.110042649998,115.81924977000017,50695.90636248 2026-01-06,08:29:02.000,6,11121731,-795,0,1767688141,15092.110042649998,115.81924977000017,50695.892388240005 2026-01-06,08:29:03.000,6,11121682,-795,0,1767688142,15091.968580139997,115.84744629000488,50695.85046552 2026-01-06,08:29:04.000,6,11121765,-795,0,1767688143,15092.096570029993,115.86859368000296,50695.892388240005 2026-01-06,08:29:05.000,6,11121659,-795,0,1767688144,15092.049415859998,115.84039715999825,50695.88540112001 2026-01-06,08:29:06.000,6,11121651,-795,0,1767688145,15092.008997999998,115.86859368000296,50695.92033672 2026-01-06,08:29:07.000,6,11121731,-795,0,1767688146,15092.157196819993,115.8967902000004,50695.97623368 2026-01-06,08:29:08.000,6,11121685,-795,0,1767688147,15092.103306339988,115.84744629000488,50695.724697360005 2026-01-06,08:29:09.000,6,11121600,-795,0,1767688148,15092.123515269988,116.00252714999806,50696.02514352 2026-01-06,08:29:10.000,6,11121681,-795,0,1767688149,15092.184142059989,115.86859368000296,50695.85046552 2026-01-06,08:29:11.000,6,11121520,-795,0,1767688150,15092.083097409988,115.87564281000232,50695.7386716 2026-01-06,08:29:12.000,6,11121641,-795,0,1767688151,15092.123515269988,115.96728150000126,50696.011169280006 2026-01-06,08:29:13.000,6,11121625,-755,0,1767688152,15092.103306339988,115.90383932999976,50695.892388240005 2026-01-06,08:29:14.000,6,11121505,-715,0,1767688153,15092.083097409988,115.8615445500036,50695.95527232001 2026-01-06,08:29:15.000,6,11121651,-795,0,1767688154,15092.056152169993,115.95318324000255,50695.892388240005 2026-01-06,08:29:16.000,6,11121711,-795,0,1767688155,15092.157196819993,115.9602323700019,50695.78758144001 2026-01-06,08:29:17.000,6,11121719,-795,0,1767688156,15092.042679550003,115.8615445500036,50695.92732384 2026-01-06,08:29:18.000,6,11121717,-795,0,1767688157,15091.995525379993,115.83334802999889,50695.794568560006 2026-01-06,08:29:19.000,6,11121674,-795,0,1767688158,15092.143724199988,115.93203585000447,50695.892388240005 2026-01-06,08:29:20.000,6,11121647,-795,0,1767688159,15092.096570029993,115.88974107000104,50695.92033672 2026-01-06,08:29:21.000,6,11121691,-795,0,1767688160,15092.089833719998,115.82629889999953,50695.81552992001 2026-01-06,08:29:22.000,6,11121687,-795,0,1767688161,15092.123515269988,115.77695499000401,50695.85745264 2026-01-06,08:29:23.000,6,11121774,-795,0,1767688162,15092.150460509998,115.76990586000466,50695.85046552 2026-01-06,08:29:24.000,6,11121768,-795,0,1767688163,15092.069624789998,115.84744629000488,50695.878414 2026-01-06,08:29:25.000,6,11121623,-795,0,1767688164,15092.130251579998,115.81220064000081,50695.892388240005 2026-01-06,08:29:26.000,6,11121665,-795,0,1767688165,15092.076361099993,115.75580759999866,50695.892388240005 2026-01-06,08:29:27.000,6,11121681,-795,0,1767688166,15092.150460509998,115.80515151000145,50695.892388240005 2026-01-06,08:29:28.000,6,11121657,-795,0,1767688167,15091.948371209997,115.80515151000145,50695.75264584 2026-01-06,08:29:29.000,6,11121824,-795,0,1767688168,15092.163933129988,115.76285672999802,50695.76662008001 2026-01-06,08:29:30.000,6,11121848,-795,0,1767688169,15092.110042649998,115.72761108000122,50695.92732384 2026-01-06,08:29:31.000,6,11121837,-795,0,1767688170,15092.170669439998,115.75580759999866,50695.87142688 2026-01-06,08:29:32.000,6,11121553,-795,0,1767688171,15092.136987889993,115.6853162999978,50695.822517040004 2026-01-06,08:29:33.000,6,11121555,-795,0,1767688172,15092.083097409988,115.84039715999825,50695.78059432 2026-01-06,08:29:34.000,6,11121584,-795,0,1767688173,15092.083097409988,115.7135128200025,50695.822517040004 2026-01-06,08:29:35.000,6,11121599,-795,0,1767688174,15092.083097409988,115.77695499000401,50695.83649128001 2026-01-06,08:29:36.000,6,11121733,-795,0,1767688175,15092.184142059989,115.91088845999911,50695.990207920004 2026-01-06,08:29:37.000,6,11121544,-795,0,1767688176,15092.136987889993,115.7487584699993,50695.75264584 2026-01-06,08:29:38.000,6,11121813,-795,0,1767688177,15091.921425970002,115.87564281000232,50695.66880040001 2026-01-06,08:29:39.000,6,11121692,-795,0,1767688178,15092.049415859998,115.8967902000004,50695.724697360005 2026-01-06,08:29:40.000,6,11121808,-795,0,1767688179,15092.069624789998,115.91088845999911,50695.59194208 2026-01-06,08:29:41.000,6,11121456,-795,0,1767688180,15091.955107519992,115.83334802999889,50695.487135280004 2026-01-06,08:29:42.000,6,11121815,-795,0,1767688181,15092.049415859998,115.80515151000145,50695.50110952001 2026-01-06,08:29:43.000,6,11121680,-795,0,1767688182,15092.015734309993,115.81220064000081,50695.50110952001 2026-01-06,08:29:44.000,6,11121653,-795,0,1767688183,15092.015734309993,115.81924977000017,50695.40328984 2026-01-06,08:29:45.000,6,11121535,-795,0,1767688184,15092.231296229998,115.8967902000004,50695.68277464 2026-01-06,08:29:46.000,6,11121639,-795,0,1767688185,15092.190878369998,115.95318324000255,50695.73168448 2026-01-06,08:29:47.000,6,11121775,-795,0,1767688186,15092.163933129988,115.88269194000168,50695.843478400006 2026-01-06,08:29:58.000,6,11121640,-795,0,1767688197,15092.110042649998,115.91088845999911,50695.75264584 2026-01-06,08:29:59.000,6,11121654,-795,0,1767688198,15092.103306339988,115.80515151000145,50695.74565872001 2026-01-06,08:30:00.000,6,11121432,-795,0,1767688199,15092.089833719998,115.87564281000232,50695.4941224 2026-01-06,08:30:01.000,6,11121547,-795,0,1767688200,15092.224559919989,115.92498671999783,50695.90636248 2026-01-06,08:30:02.000,6,11121637,-795,0,1767688201,15092.116778959993,115.95318324000255,50695.962259440006 2026-01-06,08:30:03.000,6,11121706,-795,0,1767688202,15092.163933129988,115.95318324000255,50695.89937536 2026-01-06,08:30:04.000,6,11121710,-795,0,1767688203,15092.211087299998,115.93908498000383,50695.990207920004 2026-01-06,08:30:05.000,6,11121564,-795,0,1767688204,15092.271714089999,115.92498671999783,50695.92732384 2026-01-06,08:30:06.000,6,11121664,-795,0,1767688205,15092.143724199988,115.91793758999847,50696.011169280006 2026-01-06,08:30:07.000,6,11121741,-795,0,1767688206,15092.217823609994,115.91088845999911,50695.85046552 2026-01-06,08:30:08.000,6,11121730,-795,0,1767688207,15091.975316449993,115.76285672999802,50695.61989056001 2026-01-06,08:30:09.000,6,11121569,-795,0,1767688208,15092.069624789998,115.80515151000145,50695.59892920001 2026-01-06,08:30:10.000,6,11121795,-795,0,1767688209,15092.035943239993,115.8615445500036,50695.654826160004 2026-01-06,08:30:11.000,6,11121791,-795,0,1767688210,15092.103306339988,115.96728150000126,50695.75264584 2026-01-06,08:30:12.000,6,11121714,-795,0,1767688211,15092.076361099993,115.8967902000004,50695.6338648 2026-01-06,08:30:13.000,6,11121499,-795,0,1767688212,15092.150460509998,115.87564281000232,50695.71771024001 2026-01-06,08:30:14.000,6,11121835,-795,0,1767688213,15092.163933129988,115.8967902000004,50695.51508376 2026-01-06,08:30:15.000,6,11121682,-795,0,1767688214,15092.130251579998,115.86859368000296,50695.61989056001 2026-01-06,08:30:16.000,6,11121604,-795,0,1767688215,15092.103306339988,116.00252714999806,50695.605916320004 2026-01-06,08:30:17.000,6,11121594,-795,0,1767688216,15092.163933129988,115.97433063000062,50695.83649128001 2026-01-06,08:30:18.000,6,11121574,-795,0,1767688217,15092.116778959993,115.97433063000062,50695.46617392 2026-01-06,08:30:19.000,6,11121681,-795,0,1767688218,15092.069624789998,115.94613411000319,50695.55001936001 2026-01-06,08:30:20.000,6,11121701,-795,0,1767688219,15092.177405749993,115.9954780199987,50695.52207088 2026-01-06,08:30:21.000,6,11121624,-795,0,1767688220,15092.116778959993,115.98137975999998,50695.6338648 2026-01-06,08:30:22.000,6,11121749,-795,0,1767688221,15092.049415859998,115.83334802999889,50695.59892920001 2026-01-06,08:30:23.000,6,11121408,-755,0,1767688222,15092.116778959993,115.9602323700019,50695.75264584 2026-01-06,08:30:24.000,6,11121635,-795,0,1767688223,15092.150460509998,115.86859368000296,50695.7386716 2026-01-06,08:30:25.000,6,11121743,-795,0,1767688224,15092.177405749993,115.93203585000447,50695.88540112001 2026-01-06,08:30:26.000,6,11121683,-795,0,1767688225,15092.170669439998,115.97433063000062,50695.86443976001 2026-01-06,08:30:27.000,6,11121870,-795,0,1767688226,15092.244768849989,115.91088845999911,50696.011169280006 2026-01-06,08:30:28.000,6,11121596,-795,0,1767688227,15092.002261690002,116.0095762800047,50695.46617392 2026-01-06,08:30:29.000,6,11121757,-635,0,1767688228,15091.961843830002,115.90383932999976,50695.7386716 2026-01-06,08:30:30.000,6,11121740,-795,0,1767688229,15092.015734309993,116.00252714999806,50695.54303224 2026-01-06,08:30:31.000,6,11121696,-795,0,1767688230,15092.002261690002,116.01662541000405,50695.61290344 2026-01-06,08:30:32.000,6,11121662,-795,0,1767688231,15092.029206929998,115.9602323700019,50695.59892920001 2026-01-06,08:30:33.000,6,11121766,-795,0,1767688232,15092.022470620002,116.04482193000149,50695.58495496 2026-01-06,08:30:34.000,6,11121692,-795,0,1767688233,15092.103306339988,116.06596931999957,50695.64783904001 2026-01-06,08:30:35.000,6,11121614,-795,0,1767688234,15092.244768849989,115.9602323700019,50695.88540112001 2026-01-06,08:30:36.000,6,11121657,-795,0,1767688235,15092.150460509998,116.03072367000277,50695.89937536 2026-01-06,08:30:37.000,6,11121580,-795,0,1767688236,15092.170669439998,116.08006757999829,50695.878414 2026-01-06,08:30:38.000,6,11121517,-795,0,1767688237,15092.150460509998,116.08006757999829,50695.66181328 2026-01-06,08:30:39.000,6,11121520,-795,0,1767688238,15092.197614679993,116.07301844999893,50695.50110952001 2026-01-06,08:30:40.000,6,11121421,-795,0,1767688239,15092.069624789998,115.95318324000255,50695.54303224 2026-01-06,08:30:41.000,6,11121618,-795,0,1767688240,15092.103306339988,116.0095762800047,50695.605916320004 2026-01-06,08:30:42.000,6,11121570,-795,0,1767688241,15092.008997999998,116.03072367000277,50695.68976176 2026-01-06,08:30:43.000,6,11121633,-795,0,1767688242,15092.029206929998,116.0095762800047,50695.654826160004 2026-01-06,08:30:44.000,6,11121541,-795,0,1767688243,15092.056152169993,115.95318324000255,50695.51508376 2026-01-06,08:30:45.000,6,11121843,-795,0,1767688244,15092.190878369998,116.05892019000021,50695.93431096001 2026-01-06,08:30:46.000,6,11121788,-795,0,1767688245,15092.217823609994,115.97433063000062,50696.04610488 2026-01-06,08:30:47.000,6,11121733,-795,0,1767688246,15092.123515269988,115.96728150000126,50695.89937536 2026-01-06,08:30:48.000,6,11121658,-795,0,1767688247,15092.083097409988,115.9954780199987,50695.61989056001 2026-01-06,08:30:49.000,6,11121616,-795,0,1767688248,15092.096570029993,116.03777280000213,50695.73168448 2026-01-06,08:30:50.000,6,11121571,-795,0,1767688249,15092.015734309993,115.85449542000424,50695.6338648 2026-01-06,08:30:51.000,6,11121883,-795,0,1767688250,15092.015734309993,115.96728150000126,50695.66181328 2026-01-06,08:30:52.000,6,11121550,-795,0,1767688251,15092.096570029993,115.94613411000319,50695.61290344 2026-01-06,08:30:53.000,6,11121551,-795,0,1767688252,15092.096570029993,116.04482193000149,50695.71771024001 2026-01-06,08:30:54.000,6,11121713,-795,0,1767688253,15092.204350989989,115.93203585000447,50696.060079120005 2026-01-06,08:30:55.000,6,11121623,-795,0,1767688254,15092.056152169993,115.98842888999934,50695.89937536 2026-01-06,08:30:56.000,6,11121711,-795,0,1767688255,15091.988789069997,115.9954780199987,50695.75963296 2026-01-06,08:30:57.000,6,11121408,-795,0,1767688256,15092.143724199988,116.03777280000213,50695.78758144001 2026-01-06,08:30:58.000,6,11121459,-715,0,1767688257,15092.049415859998,115.9602323700019,50695.68277464 2026-01-06,08:30:59.000,6,11121628,-795,0,1767688258,15091.995525379993,116.06596931999957,50695.55001936001 2026-01-06,08:31:00.000,6,11121611,-795,0,1767688259,15091.948371209997,115.9954780199987,50695.66181328 2026-01-06,08:31:01.000,6,11121642,-795,0,1767688260,15092.042679550003,116.01662541000405,50695.59194208 2026-01-06,08:31:02.000,6,11121706,-795,0,1767688261,15091.995525379993,116.03777280000213,50695.487135280004 2026-01-06,08:31:03.000,6,11121602,-795,0,1767688262,15092.056152169993,115.96728150000126,50695.73168448 2026-01-06,08:31:04.000,6,11121825,-795,0,1767688263,15091.961843830002,116.0095762800047,50695.66880040001 2026-01-06,08:31:05.000,6,11121619,-795,0,1767688264,15092.130251579998,116.04482193000149,50695.892388240005 2026-01-06,08:31:06.000,6,11121716,-795,0,1767688265,15092.143724199988,115.94613411000319,50695.92033672 2026-01-06,08:31:07.000,6,11121734,-795,0,1767688266,15092.190878369998,115.98842888999934,50695.85046552 2026-01-06,08:31:08.000,6,11121765,-795,0,1767688267,15091.968580139997,115.94613411000319,50695.57098072 2026-01-06,08:31:09.000,6,11121637,-795,0,1767688268,15092.022470620002,115.93203585000447,50695.51508376 2026-01-06,08:31:10.000,6,11121674,-795,0,1767688269,15092.069624789998,115.97433063000062,50695.5639936 2026-01-06,08:31:11.000,6,11121566,-795,0,1767688270,15091.961843830002,115.90383932999976,50695.76662008001 2026-01-06,08:31:12.000,6,11121702,-795,0,1767688271,15092.029206929998,115.84039715999825,50695.69674888001 2026-01-06,08:31:13.000,6,11121529,-795,0,1767688272,15091.988789069997,115.98137975999998,50695.675787520006 2026-01-06,08:31:14.000,6,11121830,-795,0,1767688273,15092.204350989989,115.92498671999783,50695.92033672 2026-01-06,08:31:15.000,6,11121609,-795,0,1767688274,15092.002261690002,115.91088845999911,50695.97623368 2026-01-06,08:31:16.000,6,11121733,-795,0,1767688275,15092.002261690002,115.93203585000447,50695.892388240005 2026-01-06,08:31:17.000,6,11121860,-795,0,1767688276,15092.035943239993,115.91793758999847,50695.99719504 2026-01-06,08:32:08.000,6,11121794,-795,0,1767688327,15090.998551499993,115.29056502000458,50695.74565872001 2026-01-06,08:32:09.000,6,11121879,-795,0,1767688328,15090.971606259998,115.24122111000179,50695.73168448 2026-01-06,08:32:10.000,6,11121702,-795,0,1767688329,15090.951397329998,115.24122111000179,50695.703736 2026-01-06,08:32:11.000,6,11121510,-795,0,1767688330,15090.964869949988,115.21302459000435,50695.92732384 2026-01-06,08:32:12.000,6,11121550,-755,0,1767688331,15090.742571720002,115.0438454699979,50695.4242512 2026-01-06,08:32:13.000,6,11121794,-795,0,1767688332,15091.052441979999,115.14958242000284,50696.03213064001 2026-01-06,08:32:14.000,6,11121748,-755,0,1767688333,15090.890770539998,114.96630503999768,50696.0880276 2026-01-06,08:32:15.000,6,11121848,-795,0,1767688334,15090.836880059993,115.00155069000175,50696.00418216001 2026-01-06,08:32:16.000,6,11121839,-795,0,1767688335,15090.850352679998,114.9099120000028,50695.962259440006 2026-01-06,08:32:17.000,6,11121562,-795,0,1767688336,15090.857088989993,114.99450156000239,50696.0181564 2026-01-06,08:32:18.000,6,11121541,-795,0,1767688337,15090.762780650002,114.85351896000066,50695.89937536 2026-01-06,08:32:19.000,6,11121478,-795,0,1767688338,15090.776253269993,114.69138897000084,50695.90636248 2026-01-06,08:32:20.000,6,11121601,-795,0,1767688339,15090.749308029997,114.62089766999998,50696.03911776 2026-01-06,08:32:21.000,6,11121439,-755,0,1767688340,15090.634790759992,114.52925898000103,50696.011169280006 2026-01-06,08:32:22.000,6,11121745,-795,0,1767688341,15090.668472309997,114.45876768000016,50696.04610488 2026-01-06,08:32:23.000,6,11121621,-795,0,1767688342,15090.594372899992,114.26844117000292,50695.86443976001 2026-01-06,08:32:24.000,6,11121704,-795,0,1767688343,15090.587636589997,114.27549030000228,50696.011169280006 2026-01-06,08:32:25.000,6,11121487,-795,0,1767688344,15090.500064560001,114.20499900000141,50696.0880276 2026-01-06,08:32:26.000,6,11121763,-795,0,1767688345,15090.29797526,114.00057422999816,50696.011169280006 2026-01-06,08:32:27.000,6,11121641,-795,0,1767688346,15090.29797526,113.74680554999941,50696.04610488 2026-01-06,08:32:28.000,6,11121861,-795,0,1767688347,15090.223875849995,113.87368989000242,50696.00418216001 2026-01-06,08:32:29.000,6,11121661,-795,0,1767688348,15090.2575574,113.75385467999877,50696.011169280006 2026-01-06,08:32:30.000,6,11121711,-795,0,1767688349,15090.15651275,113.60582294999767,50695.990207920004 2026-01-06,08:32:31.000,6,11121820,-795,0,1767688350,15090.13630382,113.42959469999914,50696.09501472 2026-01-06,08:32:32.000,6,11121593,-795,0,1767688351,15090.082413339995,113.31680862000212,50696.129950320006 2026-01-06,08:32:33.000,6,11121744,-795,0,1767688352,15089.954423449999,113.14762950000295,50696.011169280006 2026-01-06,08:32:34.000,6,11121657,-795,0,1767688353,15089.954423449999,113.04189254999801,50695.98322080001 2026-01-06,08:32:35.000,6,11121666,-795,0,1767688354,15089.893796659999,112.88681169000483,50696.0181564 2026-01-06,08:32:36.000,6,11121477,-795,0,1767688355,15089.981368689994,112.9432047299997,50696.03213064001 2026-01-06,08:32:37.000,6,11121782,-795,0,1767688356,15089.887060349989,112.76697648000118,50696.05309200001 2026-01-06,08:32:38.000,6,11121713,-795,0,1767688357,15089.725388909988,112.6330430099988,50696.10200184001 2026-01-06,08:32:39.000,6,11121508,-795,0,1767688358,15089.792752009998,112.54140431999986,50696.07405336 2026-01-06,08:32:40.000,6,11121757,-795,0,1767688359,15089.691707359998,112.47796214999835,50696.04610488 2026-01-06,08:32:41.000,6,11121841,-795,0,1767688360,15089.678234739993,112.35812694000197,50695.95527232001 2026-01-06,08:32:42.000,6,11121614,-795,0,1767688361,15089.684971049988,112.30878302999918,50695.95527232001 2026-01-06,08:32:43.000,6,11121503,-795,0,1767688362,15089.604135330002,112.1889478200028,50696.108988960004 2026-01-06,08:32:44.000,6,11121945,-795,0,1767688363,15089.691707359998,112.16075129999808,50696.08104048001 2026-01-06,08:32:45.000,6,11121545,-795,0,1767688364,15089.577190089993,112.13255478000065,50696.06706624 2026-01-06,08:32:46.000,6,11121631,-795,0,1767688365,15089.523299610002,112.23829172999831,50696.04610488 2026-01-06,08:32:47.000,6,11121782,-795,0,1767688366,15089.610871639998,112.14665303999936,50696.09501472 2026-01-06,08:32:48.000,6,11121806,-795,0,1767688367,15089.658025809993,112.01976870000362,50695.93431096001 2026-01-06,08:32:49.000,6,11121708,-795,0,1767688368,15089.658025809993,112.21009521000087,50695.92033672 2026-01-06,08:32:50.000,6,11121798,-795,0,1767688369,15089.698443669993,112.11140739000257,50696.060079120005 2026-01-06,08:32:51.000,6,11121551,-795,0,1767688370,15089.684971049988,112.0761617399985,50696.0181564 2026-01-06,08:32:52.000,6,11121622,-795,0,1767688371,15089.664762119988,112.0761617399985,50696.00418216001 2026-01-06,08:32:53.000,6,11121689,-795,0,1767688372,15089.765806769989,112.14665303999936,50695.93431096001 2026-01-06,08:32:54.000,6,11121448,-795,0,1767688373,15089.799488319994,112.21009521000087,50696.03911776 2026-01-06,08:32:55.000,6,11121775,-795,0,1767688374,15089.812960939998,112.11140739000257,50695.9482852 2026-01-06,08:32:56.000,6,11121523,-755,0,1767688375,15089.826433559989,112.31583215999854,50695.941298080004 2026-01-06,08:32:57.000,6,11121633,-795,0,1767688376,15089.812960939998,112.39337258999876,50696.02514352 2026-01-06,08:32:58.000,6,11121568,-795,0,1767688377,15089.759070459993,112.66828866000287,50695.91334960001 2026-01-06,08:32:59.000,6,11121588,-795,0,1767688378,15089.920741899994,112.71058343999903,50695.95527232001 2026-01-06,08:33:00.000,6,11121771,-795,0,1767688379,15089.887060349989,112.98549951000314,50695.85745264 2026-01-06,08:33:01.000,6,11121582,-795,0,1767688380,15089.839906179994,113.13353124000423,50695.675787520006 2026-01-06,08:33:02.000,6,11121582,-795,0,1767688381,15089.940950829994,113.18287514999975,50695.91334960001 2026-01-06,08:33:03.000,6,11121685,-795,0,1767688382,15089.893796659999,113.51418425999873,50695.81552992001 2026-01-06,08:33:04.000,6,11121674,-795,0,1767688383,15090.01505024,113.67631424999854,50695.703736 2026-01-06,08:33:05.000,6,11121695,-795,0,1767688384,15089.96789606999,113.76795294000476,50695.86443976001 2026-01-06,08:33:06.000,6,11121766,-795,0,1767688385,15089.981368689994,114.1063111800031,50695.626877680006 2026-01-06,08:33:07.000,6,11121551,-795,0,1767688386,15090.04873178999,114.28253943000163,50695.654826160004 2026-01-06,08:33:08.000,6,11121814,-795,0,1767688387,15090.102622269995,114.39532550999866,50695.57796784001 2026-01-06,08:33:09.000,6,11121679,-795,0,1767688388,15090.04873178999,114.69138897000084,50695.703736 2026-01-06,08:33:10.000,6,11121737,-795,0,1767688389,15090.11609489,114.88171547999809,50695.64783904001 2026-01-06,08:33:11.000,6,11121519,-795,0,1767688390,15090.14977643999,115.17777894000028,50695.654826160004 2026-01-06,08:33:12.000,6,11121523,-795,0,1767688391,15090.10935857999,115.32581067000137,50695.64085192 2026-01-06,08:33:13.000,6,11121857,-795,0,1767688392,15090.23734847,115.56548109000141,50695.52905800001 2026-01-06,08:33:14.000,6,11121514,-795,0,1767688393,15090.203666919995,115.75580759999866,50695.52207088 2026-01-06,08:33:15.000,6,11121661,-795,0,1767688394,15090.29123894999,116.22105018000002,50695.508096640006 2026-01-06,08:33:16.000,6,11121554,-795,0,1767688395,15090.25082108999,116.34088539000368,50695.45219968001 2026-01-06,08:33:17.000,6,11121882,-795,0,1767688396,15090.35860205,116.47481885999878,50695.55001936001 2026-01-06,08:33:18.000,6,11121492,-795,0,1767688397,15090.33839312,116.72153840999817,50695.51508376 2026-01-06,08:33:19.000,6,11121700,-795,0,1767688398,15090.345129429996,116.91891405000206,50695.50110952001 2026-01-06,08:33:20.000,6,11121926,-795,0,1767688399,15090.459646700001,117.03170012999908,50695.64085192 2026-01-06,08:33:21.000,6,11121786,-795,0,1767688400,15090.405756219996,117.30661620000319,50695.703736 2026-01-06,08:33:22.000,6,11121674,-795,0,1767688401,15090.560691350001,117.27137054999912,50695.69674888001 2026-01-06,08:33:23.000,6,11121723,-795,0,1767688402,15090.493328249991,117.45464793000428,50695.4941224 2026-01-06,08:33:24.000,6,11121469,-795,0,1767688403,15090.634790759992,117.68022008999833,50695.626877680006 2026-01-06,08:33:25.000,6,11121764,-795,0,1767688404,15090.695417549992,117.64497444000153,50695.47316104 2026-01-06,08:33:26.000,6,11121741,-795,0,1767688405,15090.756044339993,117.67317095999897,50695.61989056001 2026-01-06,08:33:27.000,6,11121584,-795,0,1767688406,15090.836880059993,117.63792531000217,50695.57098072 2026-01-06,08:33:28.000,6,11121653,-795,0,1767688407,15090.634790759992,117.8634974700035,50695.32643152 2026-01-06,08:33:29.000,6,11121473,-795,0,1767688408,15090.910979469998,118.01857833000395,50695.654826160004 2026-01-06,08:33:30.000,6,11121860,-795,0,1767688409,15090.964869949988,118.11021702000289,50695.487135280004 2026-01-06,08:33:31.000,6,11121461,-795,0,1767688410,15090.944661019988,117.97628355000052,50695.487135280004 2026-01-06,08:33:32.000,6,11121870,-795,0,1767688411,15091.032233049998,117.98333267999988,50695.654826160004 2026-01-06,08:33:33.000,6,11121583,-795,0,1767688412,15091.059178289994,118.01152920000459,50695.57796784001 2026-01-06,08:33:34.000,6,11121826,-795,0,1767688413,15091.025496739989,118.1595609299984,50695.78059432 2026-01-06,08:33:35.000,6,11121674,-795,0,1767688414,15091.092859839999,118.08906963000481,50695.822517040004 2026-01-06,08:33:36.000,6,11121772,-795,0,1767688415,15091.180431869994,117.95513616000244,50695.69674888001 2026-01-06,08:33:37.000,6,11121536,-795,0,1767688416,15091.180431869994,117.93398877000436,50695.557006480005 2026-01-06,08:33:38.000,6,11121706,-795,0,1767688417,15091.12654138999,117.87759573000221,50695.33341864001 2026-01-06,08:33:39.000,6,11121646,-795,0,1767688418,15091.18716817999,117.84235007999814,50695.508096640006 2026-01-06,08:33:40.000,6,11121612,-795,0,1767688419,15091.16695924999,117.73661313000048,50695.45219968001 2026-01-06,08:33:41.000,6,11121795,-795,0,1767688420,15091.321894379995,117.66612182999961,50695.69674888001 2026-01-06,08:33:42.000,6,11121655,-795,0,1767688421,15091.14675031999,117.67317095999897,50695.61989056001 2026-01-06,08:33:43.000,6,11121527,-795,0,1767688422,15091.21411342,117.63087618000282,50695.66181328 2026-01-06,08:33:44.000,6,11121602,-795,0,1767688423,15091.30842175999,117.56038488000195,50695.626877680006 2026-01-06,08:33:45.000,6,11121739,-795,0,1767688424,15091.30842175999,117.48989358000108,50695.52905800001 2026-01-06,08:33:46.000,6,11121511,-795,0,1767688425,15091.106332459989,117.27137054999912,50695.4941224 2026-01-06,08:33:47.000,6,11121724,-795,0,1767688426,15091.21411342,117.17268273000082,50695.52905800001 2026-01-06,08:33:48.000,6,11121620,-795,0,1767688427,15091.025496739989,117.13038795000466,50695.389315600005 2026-01-06,08:33:49.000,6,11121641,-795,0,1767688428,15091.119805079994,117.08104404000187,50695.45219968001 2026-01-06,08:33:50.000,6,11121619,-795,0,1767688429,15091.113068769999,116.93301231000078,50695.53604512 2026-01-06,08:33:51.000,6,11121809,-795,0,1767688430,15091.012024119998,116.8131771000044,50695.57098072 2026-01-06,08:33:52.000,6,11121893,-795,0,1767688431,15091.012024119998,116.75678406000225,50695.52905800001 2026-01-06,08:33:53.000,6,11121557,-795,0,1767688432,15091.092859839999,116.75678406000225,50695.52207088 2026-01-06,08:33:54.000,6,11121664,-795,0,1767688433,15090.850352679998,116.53121190000093,50695.55001936001 2026-01-06,08:33:55.000,6,11121686,-795,0,1767688434,15090.870561609998,116.51006451000285,50695.59892920001 2026-01-06,08:33:56.000,6,11121685,-795,0,1767688435,15090.836880059993,116.31973799999832,50695.55001936001 2026-01-06,08:33:57.000,6,11121751,-795,0,1767688436,15090.823407440002,116.27039409000281,50695.57796784001 2026-01-06,08:33:58.000,6,11121748,-795,0,1767688437,15090.702153860002,116.1717062700045,50695.4242512 2026-01-06,08:33:59.000,6,11121616,-795,0,1767688438,15090.749308029997,116.04482193000149,50695.57098072 2026-01-06,08:34:00.000,6,11121712,-795,0,1767688439,15090.715626479992,116.04482193000149,50695.54303224 2026-01-06,08:34:01.000,6,11121806,-795,0,1767688440,15090.675208619992,115.81924977000017,50695.703736 2026-01-06,08:34:02.000,6,11121709,-795,0,1767688441,15090.634790759992,115.82629889999953,50695.61290344 2026-01-06,08:34:03.000,6,11121554,-795,0,1767688442,15090.681944930002,115.60777587000484,50695.822517040004 2026-01-06,08:34:04.000,6,11121682,-795,0,1767688443,15090.641527070002,115.650070650001,50695.69674888001 2026-01-06,08:34:05.000,6,11121674,-795,0,1767688444,15090.614581829992,115.43154761999904,50695.675787520006 2026-01-06,08:34:06.000,6,11121752,-795,0,1767688445,15090.654999689992,115.44564587999776,50695.85046552 2026-01-06,08:34:07.000,6,11121788,-795,0,1767688446,15090.580900280002,115.33285980000073,50695.75963296 2026-01-06,08:34:08.000,6,11121779,-795,0,1767688447,15090.486591939996,115.24827024000115,50695.57796784001 2026-01-06,08:34:09.000,6,11121757,-795,0,1767688448,15090.479855630001,115.02974720999919,50695.78758144001 2026-01-06,08:34:10.000,6,11121682,-795,0,1767688449,15090.345129429996,114.96630503999768,50695.724697360005 2026-01-06,08:34:11.000,6,11121520,-795,0,1767688450,15090.21713954,115.0579437300039,50695.71771024001 2026-01-06,08:34:12.000,6,11121818,-795,0,1767688451,15090.143040129995,115.0438454699979,50695.58495496 2026-01-06,08:34:13.000,6,11121602,-795,0,1767688452,15090.203666919995,114.99450156000239,50695.626877680006 2026-01-06,08:34:14.000,6,11121692,-795,0,1767688453,15090.122831199995,115.05089460000454,50695.71072312 2026-01-06,08:34:15.000,6,11121573,-795,0,1767688454,15090.001577619994,114.93810852000024,50695.69674888001 2026-01-06,08:34:16.000,6,11121856,-795,0,1767688455,15090.041995479995,114.98040330000367,50695.724697360005 2026-01-06,08:34:17.000,6,11121684,-795,0,1767688456,15089.900532969994,114.96630503999768,50695.57796784001 2026-01-06,08:34:18.000,6,11121564,-795,0,1767688457,15089.732125219998,114.93105939000088,50695.64783904001 2026-01-06,08:34:19.000,6,11121768,-795,0,1767688458,15089.772543079998,114.91696113000216,50695.59194208 2026-01-06,08:34:20.000,6,11121889,-795,0,1767688459,15089.738861529993,114.8464698300013,50695.654826160004 2026-01-06,08:34:21.000,6,11121594,-795,0,1767688460,15089.570453779997,114.99450156000239,50695.69674888001 2026-01-06,08:34:22.000,6,11121627,-795,0,1767688461,15089.469409129997,114.97335417000431,50695.64783904001 2026-01-06,08:34:23.000,6,11121704,-795,0,1767688462,15089.442463890002,115.11433676999877,50695.71072312 2026-01-06,08:34:24.000,6,11121652,-795,0,1767688463,15089.341419240001,115.00859982000111,50695.73168448 2026-01-06,08:34:25.000,6,11121540,-795,0,1767688464,15089.354891859992,114.95220677999896,50695.654826160004 2026-01-06,08:34:26.000,6,11121484,-795,0,1767688465,15089.274056139991,114.86761721999937,50695.626877680006 2026-01-06,08:34:27.000,6,11121478,-795,0,1767688466,15089.267319829996,114.96630503999768,50695.61290344 2026-01-06,08:34:28.000,6,11121491,-795,0,1767688467,15089.05175790999,115.00859982000111,50695.58495496 2026-01-06,08:34:29.000,6,11121570,-795,0,1767688468,15089.01807636,115.02974720999919,50695.78758144001 2026-01-06,08:34:30.000,6,11121598,-795,0,1767688469,15089.07196683999,114.95220677999896,50695.8085428 2026-01-06,08:34:31.000,6,11121696,-795,0,1767688470,15088.923768019995,114.9099120000028,50695.61290344 2026-01-06,08:34:32.000,6,11121776,-795,0,1767688471,15088.863141229995,114.89581374000409,50695.68277464 2026-01-06,08:34:33.000,6,11121735,-795,0,1767688472,15088.93050432999,115.01564895000047,50695.71072312 2026-01-06,08:34:34.000,6,11121585,-795,0,1767688473,15088.802514439994,114.82532244000322,50695.66880040001 2026-01-06,08:34:35.000,6,11121664,-755,0,1767688474,15088.735151339999,114.8112241800045,50695.59892920001 2026-01-06,08:34:36.000,6,11121707,-795,0,1767688475,15088.83619599,114.76892940000107,50695.64783904001 2026-01-06,08:34:37.000,6,11121806,-795,0,1767688476,15088.70820609999,114.83237157000258,50695.78059432 2026-01-06,08:34:38.000,6,11121639,-795,0,1767688477,15088.68799716999,114.70548722999956,50695.6338648 2026-01-06,08:34:39.000,6,11121591,-795,0,1767688478,15088.70820609999,114.72663462000492,50695.57796784001 2026-01-06,08:34:40.000,6,11121524,-795,0,1767688479,15088.627370379989,114.8464698300013,50695.64783904001 2026-01-06,08:34:41.000,6,11121792,-795,0,1767688480,15088.674524549999,114.86056809000002,50695.822517040004 2026-01-06,08:34:42.000,6,11121583,-795,0,1767688481,15088.674524549999,114.83237157000258,50695.74565872001 2026-01-06,08:34:43.000,6,11121662,-795,0,1767688482,15088.560007279993,114.72663462000492,50695.68277464 2026-01-06,08:34:44.000,6,11121668,-795,0,1767688483,15088.586952519989,114.85351896000066,50695.64085192 2026-01-06,08:34:45.000,6,11121573,-795,0,1767688484,15088.499380489993,114.9099120000028,50695.61290344 2026-01-06,08:34:46.000,6,11121777,-795,0,1767688485,15088.573479899998,115.00859982000111,50695.68976176 2026-01-06,08:34:47.000,6,11121706,-795,0,1767688486,15088.539798349993,114.91696113000216,50695.66181328 2026-01-06,08:34:48.000,6,11121647,-795,0,1767688487,15088.411808459998,114.89581374000409,50695.73168448 2026-01-06,08:34:49.000,6,11121425,-795,0,1767688488,15088.539798349993,114.89581374000409,50695.55001936001 2026-01-06,08:34:50.000,6,11121670,-795,0,1767688489,15088.405072150003,114.92401026000152,50695.654826160004 2026-01-06,08:34:51.000,6,11121756,-795,0,1767688490,15088.492644179998,114.87466634999873,50695.7386716 2026-01-06,08:34:52.000,6,11121857,-795,0,1767688491,15088.472435249998,115.00859982000111,50695.58495496 2026-01-06,08:34:53.000,6,11121678,-795,0,1767688492,15088.378126909993,114.85351896000066,50695.654826160004 2026-01-06,08:34:54.000,6,11121580,-795,0,1767688493,15088.418544769993,115.02269807999983,50695.46617392 2026-01-06,08:34:55.000,6,11121585,-795,0,1767688494,15088.351181669997,114.98745243000303,50695.57796784001 2026-01-06,08:34:56.000,6,11121666,-795,0,1767688495,15088.371390599998,115.00859982000111,50695.51508376 2026-01-06,08:34:57.000,6,11121712,-795,0,1767688496,15088.243400710002,114.93810852000024,50695.57098072 2026-01-06,08:34:58.000,6,11121680,-795,0,1767688497,15088.277082259992,115.08614025000134,50695.46617392 2026-01-06,08:34:59.000,6,11121524,-795,0,1767688498,15088.324236430002,114.92401026000152,50695.508096640006 2026-01-06,08:35:00.000,6,11121762,-795,0,1767688499,15088.317500119992,115.02974720999919,50695.52207088 2026-01-06,08:35:01.000,6,11121472,-795,0,1767688500,15088.209719159997,114.97335417000431,50695.40328984 2026-01-06,08:35:02.000,6,11121450,-795,0,1767688501,15088.182773920002,115.10728763999941,50695.459186800006 2026-01-06,08:35:03.000,6,11121646,-795,0,1767688502,15088.142356060001,114.88876461000473,50695.47316104 2026-01-06,08:35:04.000,6,11121638,-795,0,1767688503,15088.122147130001,115.00155069000175,50695.40328984 2026-01-06,08:35:05.000,6,11121436,-795,0,1767688504,15088.202982850002,114.97335417000431,50695.48014816001 2026-01-06,08:35:06.000,6,11121724,-795,0,1767688505,15088.122147130001,115.08614025000134,50695.48014816001 2026-01-06,08:35:07.000,6,11121542,-795,0,1767688506,15088.135619749992,115.10023851000005,50695.37534136 2026-01-06,08:35:08.000,6,11121534,-795,0,1767688507,15087.967211999996,115.13548416000413,50695.45219968001 2026-01-06,08:35:09.000,6,11121681,-795,0,1767688508,15088.041311410001,115.20597545999772,50695.41726408 2026-01-06,08:35:10.000,6,11121551,-795,0,1767688509,15088.074992959992,115.191877199999,50695.36136712001 2026-01-06,08:35:11.000,6,11121601,-795,0,1767688510,15088.142356060001,115.16368068000156,50695.59194208 2026-01-06,08:35:12.000,6,11121649,-795,0,1767688511,15088.162564990002,115.32581067000137,50695.46617392 2026-01-06,08:35:13.000,6,11121799,-795,0,1767688512,15088.108674509996,115.31876154000201,50695.53604512 2026-01-06,08:35:14.000,6,11121570,-795,0,1767688513,15088.074992959992,115.19892632999836,50695.557006480005 2026-01-06,08:35:15.000,6,11121729,-795,0,1767688514,15088.216455469992,115.12843503000477,50695.557006480005 2026-01-06,08:35:16.000,6,11121564,-795,0,1767688515,15088.135619749992,115.33285980000073,50695.4242512 2026-01-06,08:35:17.000,6,11121757,-795,0,1767688516,15088.202982850002,115.29761415000394,50695.57796784001 2026-01-06,08:35:18.000,6,11121693,-795,0,1767688517,15087.967211999996,115.33990893000009,50695.30547016 2026-01-06,08:35:19.000,6,11121533,-795,0,1767688518,15088.095201889992,115.3681054500048,50695.52207088 2026-01-06,08:35:20.000,6,11121743,-795,0,1767688519,15088.041311410001,115.46679327000311,50695.487135280004 2026-01-06,08:35:21.000,6,11121613,-795,0,1767688520,15088.142356060001,115.58662847999949,50695.41027696001 2026-01-06,08:35:22.000,6,11121612,-795,0,1767688521,15088.088465579996,115.67121803999908,50695.487135280004 2026-01-06,08:35:23.000,6,11121686,-795,0,1767688522,15088.095201889992,115.53023544000462,50695.39630272 2026-01-06,08:35:24.000,6,11121686,-795,0,1767688523,15088.014366169991,115.7135128200025,50695.30547016 2026-01-06,08:35:25.000,6,11121570,-795,0,1767688524,15088.122147130001,115.75580759999866,50695.25656032 2026-01-06,08:35:26.000,6,11121706,-795,0,1767688525,15088.162564990002,115.72761108000122,50695.270534560004 2026-01-06,08:35:27.000,6,11121840,-795,0,1767688526,15088.209719159997,115.63597239000228,50695.28450880001 2026-01-06,08:35:28.000,6,11121769,-795,0,1767688527,15088.209719159997,116.01662541000405,50695.35438 2026-01-06,08:35:29.000,6,11121719,-795,0,1767688528,15088.317500119992,115.91793758999847,50695.36835424 2026-01-06,08:35:30.000,6,11121766,-795,0,1767688529,15088.384863220002,115.90383932999976,50695.24258608001 2026-01-06,08:35:31.000,6,11121748,-795,0,1767688530,15088.330972739997,116.11531323000236,50695.27752168 2026-01-06,08:35:32.000,6,11121695,-795,0,1767688531,15088.384863220002,116.1717062700045,50695.37534136 2026-01-06,08:35:33.000,6,11121751,-795,0,1767688532,15088.438753699993,116.13646062000043,50695.30547016 2026-01-06,08:35:34.000,6,11121585,-795,0,1767688533,15088.425281079988,116.15760800999851,50695.31245728001 2026-01-06,08:35:35.000,6,11121794,-795,0,1767688534,15088.479171559993,116.36203278000175,50695.24258608001 2026-01-06,08:35:36.000,6,11121750,-795,0,1767688535,15088.506116799988,116.39022929999919,50695.33341864001 2026-01-06,08:35:37.000,6,11121721,-795,0,1767688536,15088.479171559993,116.4184258200039,50695.28450880001 2026-01-06,08:35:38.000,6,11121641,-795,0,1767688537,15088.553270969998,116.62989971999923,50695.319444400004 2026-01-06,08:35:39.000,6,11121504,-795,0,1767688538,15088.755360269999,116.52416277000157,50695.102843680004 2026-01-06,08:35:40.000,6,11121702,-795,0,1767688539,15088.694733479999,116.67924363000202,50695.06790808 2026-01-06,08:35:41.000,6,11121663,-795,0,1767688540,15088.620634069994,116.73563667000417,50695.19367624001 2026-01-06,08:35:42.000,6,11121589,-795,0,1767688541,15088.70820609999,116.96120882999821,50695.29848304 2026-01-06,08:35:43.000,6,11121718,-795,0,1767688542,15088.822723369994,116.93301231000078,50695.0399596 2026-01-06,08:35:44.000,6,11121693,-795,0,1767688543,15088.84966860999,117.03874925999844,50695.123805040006 2026-01-06,08:35:45.000,6,11121708,-795,0,1767688544,15088.78904181999,116.97530709000421,50695.172714880006 2026-01-06,08:35:46.000,6,11121730,-715,0,1767688545,15088.762096579994,117.25022316000104,50695.151753520004 2026-01-06,08:35:47.000,6,11121568,-795,0,1767688546,15088.83619599,117.22907577000296,50695.15874064 2026-01-06,08:35:48.000,6,11121586,-795,0,1767688547,15088.93050432999,117.29251794000447,50694.90720432001 2026-01-06,08:35:49.000,6,11121810,-795,0,1767688548,15088.883350159995,117.31366533000255,50695.16572776001 2026-01-06,08:35:50.000,6,11121807,-795,0,1767688549,15089.09891208,117.27137054999912,50695.01899824 2026-01-06,08:35:51.000,6,11121693,-795,0,1767688550,15089.07870315,117.51809009999852,50694.94912704001 2026-01-06,08:35:52.000,6,11121797,-795,0,1767688551,15089.13932994,117.6026796599981,50695.09585656001 2026-01-06,08:35:53.000,6,11121714,-795,0,1767688552,15089.193220419991,117.57448314000067,50694.984062640004 2026-01-06,08:35:54.000,6,11121662,-795,0,1767688553,15089.13932994,117.66612182999961,50695.06790808 2026-01-06,08:35:55.000,6,11121754,-795,0,1767688554,15089.152802559991,117.59563052999874,50694.92117856 2026-01-06,08:35:56.000,6,11121607,-795,0,1767688555,15089.213429349991,117.6167779200041,50695.01899824 2026-01-06,08:35:57.000,6,11121484,-795,0,1767688556,15089.294265069992,117.66612182999961,50695.123805040006 2026-01-06,08:35:58.000,6,11121831,-795,0,1767688557,15089.294265069992,117.7507113899992,50694.9002172 2026-01-06,08:35:59.000,6,11121844,-635,0,1767688558,15089.307737689996,117.72251487000176,50694.92117856 2026-01-06,08:36:00.000,6,11121584,-795,0,1767688559,15089.260583520001,117.8141535600007,50695.06092096 2026-01-06,08:36:01.000,6,11121538,-795,0,1767688560,15089.274056139991,117.80710443000135,50695.1098308 2026-01-06,08:36:02.000,6,11121797,-795,0,1767688561,15089.422254960002,117.92693963999773,50695.053933840005 2026-01-06,08:36:03.000,6,11121658,-795,0,1767688562,15089.428991269997,117.91989050999837,50695.16572776001 2026-01-06,08:36:04.000,6,11121466,-795,0,1767688563,15089.428991269997,118.03972572000202,50695.123805040006 2026-01-06,08:36:05.000,6,11121665,-795,0,1767688564,15089.496354369992,117.90579224999965,50695.01201112 2026-01-06,08:36:06.000,6,11121821,-795,0,1767688565,15089.462672820002,118.05382398000074,50694.99104976 2026-01-06,08:36:07.000,6,11121476,-795,0,1767688566,15089.543508540002,117.98333267999988,50695.01899824 2026-01-06,08:36:08.000,6,11121696,-795,0,1767688567,15089.422254960002,117.84939921000478,50695.13079216 2026-01-06,08:36:09.000,6,11121709,-795,0,1767688568,15089.482881750002,117.96923442000116,50695.13777928 2026-01-06,08:36:10.000,6,11121653,-795,0,1767688569,15089.523299610002,117.95513616000244,50695.1098308 2026-01-06,08:36:11.000,6,11121629,-795,0,1767688570,15089.577190089993,117.95513616000244,50695.179702 2026-01-06,08:36:12.000,6,11121823,-795,0,1767688571,15089.509826989997,117.91989050999837,50695.172714880006 2026-01-06,08:36:13.000,6,11121571,-795,0,1767688572,15089.577190089993,117.93398877000436,50695.20765048 2026-01-06,08:36:14.000,6,11121649,-795,0,1767688573,15089.570453779997,117.94103790000372,50695.02598536001 2026-01-06,08:36:15.000,6,11121502,-795,0,1767688574,15089.442463890002,118.05382398000074,50695.179702 2026-01-06,08:36:16.000,6,11121520,-795,0,1767688575,15089.408782339997,118.07497136999882,50695.11681792001 2026-01-06,08:36:17.000,6,11121685,-755,0,1767688576,15089.408782339997,118.18070832000376,50694.984062640004 2026-01-06,08:36:18.000,6,11121641,-795,0,1767688577,15089.435727579992,117.95513616000244,50694.85829448001 2026-01-06,08:36:19.000,6,11121749,-795,0,1767688578,15089.428991269997,117.87054660000285,50695.1098308 2026-01-06,08:36:20.000,6,11121611,-795,0,1767688579,15089.361628170001,117.94103790000372,50695.221624720005 2026-01-06,08:36:21.000,6,11121400,-795,0,1767688580,15089.307737689996,117.91989050999837,50695.19367624001 2026-01-06,08:36:22.000,6,11121618,-795,0,1767688581,15089.314473999992,118.11021702000289,50695.2495732 2026-01-06,08:36:23.000,6,11121501,-795,0,1767688582,15089.341419240001,118.0608731100001,50695.221624720005 2026-01-06,08:36:24.000,6,11121651,-795,0,1767688583,15089.354891859992,117.9621852900018,50695.35438 2026-01-06,08:36:25.000,6,11121556,-795,0,1767688584,15089.287528759996,117.84939921000478,50695.13079216 2026-01-06,08:36:26.000,6,11121567,-795,0,1767688585,15089.1797478,117.88464486000157,50695.14476640001 2026-01-06,08:36:27.000,6,11121523,-795,0,1767688586,15089.13932994,117.89169399000093,50695.123805040006 2026-01-06,08:36:28.000,6,11121658,-795,0,1767688587,15089.125857319996,117.75776051999856,50694.94213992 2026-01-06,08:36:29.000,6,11121466,-795,0,1767688588,15089.13932994,117.82120269000006,50695.23559896 2026-01-06,08:36:30.000,6,11121596,-795,0,1767688589,15089.146066249996,117.72251487000176,50695.151753520004 2026-01-06,08:36:31.000,6,11121643,-795,0,1767688590,15089.09891208,117.65202357000089,50695.03297248 2026-01-06,08:36:32.000,6,11121580,-795,0,1767688591,15089.03154897999,117.68726921999769,50695.11681792001 2026-01-06,08:36:33.000,6,11121785,-795,0,1767688592,15088.99786743,117.60972879000474,50695.04694672001 2026-01-06,08:36:34.000,6,11121685,-755,0,1767688593,15089.07870315,117.59563052999874,50695.19367624001 2026-01-06,08:36:35.000,6,11121591,-795,0,1767688594,15088.964185879995,117.59563052999874,50695.15874064 2026-01-06,08:36:36.000,6,11121532,-795,0,1767688595,15089.045021599995,117.51809009999852,50695.151753520004 2026-01-06,08:36:37.000,6,11121491,-795,0,1767688596,15088.964185879995,117.49694271000044,50695.053933840005 2026-01-06,08:36:38.000,6,11121613,-795,0,1767688597,15088.74862395999,117.43350053999893,50694.99803688001 2026-01-06,08:36:39.000,6,11121579,-795,0,1767688598,15088.883350159995,117.49694271000044,50695.08886944 2026-01-06,08:36:40.000,6,11121636,-795,0,1767688599,15088.923768019995,117.32776359000127,50695.32643152 2026-01-06,08:36:41.000,6,11121499,-795,0,1767688600,15088.863141229995,117.33481272000063,50695.19367624001 2026-01-06,08:36:42.000,6,11121608,-795,0,1767688601,15088.741887649994,117.39825489000214,50695.26354744001 2026-01-06,08:36:43.000,6,11121614,-795,0,1767688602,15088.80925074999,117.30661620000319,50695.13079216 2026-01-06,08:36:44.000,6,11121470,-795,0,1767688603,15088.640842999994,117.32776359000127,50695.16572776001 2026-01-06,08:36:45.000,6,11121746,-795,0,1767688604,15088.7755692,117.28546880999784,50695.13079216 2026-01-06,08:36:46.000,6,11121729,-795,0,1767688605,15088.634106689999,117.16563360000146,50695.18668912 2026-01-06,08:36:47.000,6,11121617,-795,0,1767688606,15088.674524549999,117.16563360000146,50695.15874064 2026-01-06,08:36:48.000,6,11121591,-795,0,1767688607,15088.526325729988,117.15153534000274,50695.13079216 2026-01-06,08:36:49.000,6,11121682,-795,0,1767688608,15088.566743589989,117.17268273000082,50695.39630272 2026-01-06,08:36:50.000,6,11121669,-795,0,1767688609,15088.560007279993,117.0598966500038,50695.21463760001 2026-01-06,08:36:51.000,6,11121629,-795,0,1767688610,15088.560007279993,117.0457983899978,50695.23559896 2026-01-06,08:36:52.000,6,11121761,-795,0,1767688611,15088.566743589989,117.0598966500038,50695.32643152 2026-01-06,08:36:53.000,6,11121656,-795,0,1767688612,15088.546534659989,116.84842275000119,50695.102843680004 2026-01-06,08:36:54.000,6,11121543,-755,0,1767688613,15088.499380489993,117.03170012999908,50695.38232848001 2026-01-06,08:36:55.000,6,11121745,-795,0,1767688614,15088.499380489993,116.84842275000119,50695.26354744001 2026-01-06,08:36:56.000,6,11121823,-795,0,1767688615,15088.512853109998,116.83432449000247,50695.30547016 2026-01-06,08:36:57.000,6,11121527,-795,0,1767688616,15088.357917979993,116.7990788399984,50695.30547016 2026-01-06,08:36:58.000,6,11121746,-795,0,1767688617,15088.337709049993,116.6651453700033,50695.20066336 2026-01-06,08:36:59.000,6,11121767,-795,0,1767688618,15088.391599529998,116.74973493000289,50695.291495920006 2026-01-06,08:37:00.000,6,11121799,-795,0,1767688619,15088.256873329992,116.65809624000394,50695.270534560004 2026-01-06,08:37:01.000,6,11121587,-795,0,1767688620,15088.304027500002,116.65809624000394,50695.18668912 2026-01-06,08:37:02.000,6,11121667,-795,0,1767688621,15088.182773920002,116.67924363000202,50695.340405760006 2026-01-06,08:37:03.000,6,11121573,-795,0,1767688622,15088.290554879997,116.65104711000458,50695.26354744001 2026-01-06,08:37:04.000,6,11121757,-795,0,1767688623,15088.223191780002,116.67924363000202,50695.2495732 2026-01-06,08:37:05.000,6,11121702,-795,0,1767688624,15088.209719159997,116.57350668000436,50695.22861184 2026-01-06,08:37:06.000,6,11121540,-795,0,1767688625,15088.095201889992,116.552359289999,50695.14476640001 2026-01-06,08:37:07.000,6,11121657,-795,0,1767688626,15088.068256649996,116.62989971999923,50695.2495732 2026-01-06,08:37:08.000,6,11121482,-795,0,1767688627,15088.041311410001,116.47481885999878,50695.11681792001 2026-01-06,08:37:09.000,6,11121754,-795,0,1767688628,15088.081729270001,116.6017032000018,50695.29848304 2026-01-06,08:37:10.000,6,11121624,-795,0,1767688629,15088.014366169991,116.42547495000326,50695.18668912 2026-01-06,08:37:11.000,6,11121843,-715,0,1767688630,15087.98068462,116.41137669000454,50695.19367624001 2026-01-06,08:37:12.000,6,11121630,-795,0,1767688631,15087.987420929996,116.4536714700007,50695.270534560004 2026-01-06,08:37:13.000,6,11121551,-795,0,1767688632,15088.101938200001,116.41137669000454,50695.340405760006 2026-01-06,08:37:14.000,6,11121648,-795,0,1767688633,15088.074992959992,116.4536714700007,50695.221624720005 2026-01-06,08:37:15.000,6,11121644,-795,0,1767688634,15088.074992959992,116.49596625000413,50695.16572776001 2026-01-06,08:37:16.000,6,11121497,-795,0,1767688635,15088.034575099991,116.40432755999791,50695.19367624001 2026-01-06,08:37:17.000,6,11121531,-795,0,1767688636,15087.96047569,116.49596625000413,50695.26354744001 2026-01-06,08:37:18.000,6,11121560,-795,0,1767688637,15087.825749489995,116.36908191000111,50695.01201112 2026-01-06,08:37:19.000,6,11121657,-795,0,1767688638,15087.81901318,116.44662234000134,50695.11681792001 2026-01-06,08:37:20.000,6,11121491,-795,0,1767688639,15088.034575099991,116.31268886999896,50695.24258608001 2026-01-06,08:37:21.000,6,11121879,-795,0,1767688640,15087.96047569,116.46072060000006,50695.25656032 2026-01-06,08:37:22.000,6,11121517,-795,0,1767688641,15088.021102480001,116.4536714700007,50695.221624720005 2026-01-06,08:37:23.000,6,11121724,-795,0,1767688642,15087.933530449991,116.41137669000454,50695.25656032 2026-01-06,08:37:24.000,6,11121691,-795,0,1767688643,15087.94026676,116.53826103000029,50695.291495920006 2026-01-06,08:37:25.000,6,11121771,-795,0,1767688644,15088.101938200001,116.47481885999878,50695.06092096 2026-01-06,08:37:26.000,6,11121541,-795,0,1767688645,15088.068256649996,116.58055581000372,50695.20765048 2026-01-06,08:37:27.000,6,11121713,-795,0,1767688646,15088.034575099991,116.47481885999878,50694.99803688001 2026-01-06,08:37:28.000,6,11121709,-795,0,1767688647,15087.8998489,116.51711364000221,50694.99104976 2026-01-06,08:37:29.000,6,11121850,-795,0,1767688648,15088.149092369997,116.46776972999942,50695.16572776001 2026-01-06,08:37:30.000,6,11121801,-795,0,1767688649,15088.061520340001,116.57350668000436,50695.2495732 2026-01-06,08:37:31.000,6,11121715,-795,0,1767688650,15087.98068462,116.52416277000157,50695.172714880006 2026-01-06,08:37:32.000,6,11121506,-795,0,1767688651,15088.048047719996,116.65809624000394,50695.1098308 2026-01-06,08:37:33.000,6,11121659,-795,0,1767688652,15088.122147130001,116.47481885999878,50695.053933840005 2026-01-06,08:37:34.000,6,11121900,-795,0,1767688653,15088.108674509996,116.50301538000349,50695.09585656001 2026-01-06,08:37:35.000,6,11121721,-795,0,1767688654,15088.122147130001,116.54531015999964,50695.0399596 2026-01-06,08:37:36.000,6,11121679,-795,0,1767688655,15088.108674509996,116.63694884999859,50695.06790808 2026-01-06,08:37:37.000,6,11121574,-795,0,1767688656,15088.081729270001,116.53121190000093,50695.07489520001 2026-01-06,08:37:38.000,6,11121840,-795,0,1767688657,15087.987420929996,116.51006451000285,50694.83034600001 2026-01-06,08:37:39.000,6,11121575,-795,0,1767688658,15088.243400710002,116.68629276000138,50694.96310128 2026-01-06,08:37:40.000,6,11121792,-795,0,1767688659,15088.263609640002,116.51006451000285,50694.99803688001 2026-01-06,08:37:41.000,6,11121661,-795,0,1767688660,15088.250137019997,116.52416277000157,50695.08188232 2026-01-06,08:37:42.000,6,11121465,-795,0,1767688661,15088.290554879997,116.54531015999964,50695.08188232 2026-01-06,08:37:43.000,6,11121559,-795,0,1767688662,15088.243400710002,116.59465407000243,50695.07489520001 2026-01-06,08:37:44.000,6,11121549,-795,0,1767688663,15088.317500119992,116.47481885999878,50694.956114160006 2026-01-06,08:37:45.000,6,11121604,-795,0,1767688664,15088.357917979993,116.73563667000417,50694.984062640004 2026-01-06,08:37:46.000,6,11121518,-795,0,1767688665,15088.458962629993,116.63694884999859,50695.01201112 2026-01-06,08:37:47.000,6,11121424,-795,0,1767688666,15088.290554879997,116.64399797999795,50694.80239752 2026-01-06,08:37:48.000,6,11121836,-795,0,1767688667,15088.250137019997,116.58760494000308,50694.85829448001 2026-01-06,08:37:49.000,6,11121792,-795,0,1767688668,15088.519589419993,116.65809624000394,50694.956114160006 2026-01-06,08:37:50.000,6,11121598,-795,0,1767688669,15088.438753699993,116.67219450000266,50695.01201112 2026-01-06,08:37:51.000,6,11121624,-795,0,1767688670,15088.512853109998,116.57350668000436,50695.06790808 2026-01-06,08:37:52.000,6,11121586,-795,0,1767688671,15088.560007279993,116.74268580000353,50695.07489520001 2026-01-06,08:37:53.000,6,11121587,-795,0,1767688672,15088.485907869988,116.67219450000266,50695.01201112 2026-01-06,08:37:54.000,6,11121667,-795,0,1767688673,15088.627370379989,116.67924363000202,50695.06790808 2026-01-06,08:37:55.000,6,11121565,-795,0,1767688674,15088.647579309989,116.8131771000044,50695.01899824 2026-01-06,08:37:56.000,6,11121600,-795,0,1767688675,15088.654315619999,116.8131771000044,50694.99803688001 2026-01-06,08:37:57.000,6,11121522,-795,0,1767688676,15088.654315619999,116.82022623000375,50694.984062640004 2026-01-06,08:37:58.000,6,11121633,-795,0,1767688677,15088.647579309989,116.80612796999776,50694.837333120005 2026-01-06,08:37:59.000,6,11121624,-795,0,1767688678,15088.681260859994,116.9118649200027,50695.005024000006 2026-01-06,08:38:00.000,6,11121649,-795,0,1767688679,15088.694733479999,116.95415969999885,50694.99104976 2026-01-06,08:38:01.000,6,11121438,-795,0,1767688680,15088.721678719994,116.89776666000398,50694.91419144 2026-01-06,08:38:02.000,6,11121470,-795,0,1767688681,15088.762096579994,116.84842275000119,50694.80938464001 2026-01-06,08:38:03.000,6,11121621,-795,0,1767688682,15088.802514439994,116.80612796999776,50694.87226872 2026-01-06,08:38:04.000,6,11121509,-795,0,1767688683,15088.89008646999,116.98235622000357,50694.7954104 2026-01-06,08:38:05.000,6,11121513,-795,0,1767688684,15088.84966860999,116.83432449000247,50694.97707552001 2026-01-06,08:38:06.000,6,11121399,-795,0,1767688685,15088.95071325999,116.95415969999885,50694.89323008 2026-01-06,08:38:07.000,6,11121894,-795,0,1767688686,15088.91703171,116.92596318000142,50695.07489520001 2026-01-06,08:38:08.000,6,11121750,-755,0,1767688687,15088.964185879995,116.9118649200027,50694.7255392 2026-01-06,08:38:09.000,6,11121830,-795,0,1767688688,15089.105648389996,116.98235622000357,50694.96310128 2026-01-06,08:38:10.000,6,11121765,-795,0,1767688689,15089.065230529995,116.83432449000247,50694.97707552001 2026-01-06,08:38:11.000,6,11121447,-795,0,1767688690,15089.19995673,116.97530709000421,50694.9002172 2026-01-06,08:38:12.000,6,11121638,-795,0,1767688691,15089.15953887,116.7990788399984,50694.99803688001 2026-01-06,08:38:13.000,6,11121534,-795,0,1767688692,15089.1797478,116.83432449000247,50695.06790808 2026-01-06,08:38:14.000,6,11121824,-795,0,1767688693,15089.247110899996,117.01760187000036,50695.053933840005 2026-01-06,08:38:15.000,6,11121790,-795,0,1767688694,15089.321210310001,116.89776666000398,50694.91419144 2026-01-06,08:38:16.000,6,11121623,-795,0,1767688695,15089.274056139991,116.96825796000485,50694.87226872 2026-01-06,08:38:17.000,6,11121591,-795,0,1767688696,15089.247110899996,117.00350361000164,50694.90720432001 2026-01-06,08:38:18.000,6,11121602,-795,0,1767688697,15089.193220419991,116.83432449000247,50694.85130736 2026-01-06,08:38:19.000,6,11121653,-795,0,1767688698,15089.220165660001,116.87661926999863,50695.02598536001 2026-01-06,08:38:20.000,6,11121654,-795,0,1767688699,15089.307737689996,116.87661926999863,50694.99803688001 2026-01-06,08:38:21.000,6,11121722,-795,0,1767688700,15089.206693039996,116.89776666000398,50694.96310128 2026-01-06,08:38:22.000,6,11121697,-795,0,1767688701,15089.220165660001,116.96825796000485,50695.053933840005 2026-01-06,08:38:23.000,6,11121539,-795,0,1767688702,15089.294265069992,116.9471105699995,50694.83034600001 2026-01-06,08:38:24.000,6,11121519,-795,0,1767688703,15089.280792450001,116.87661926999863,50694.85829448001 2026-01-06,08:38:25.000,6,11121763,-795,0,1767688704,15089.314473999992,116.94006144000014,50694.984062640004 2026-01-06,08:38:26.000,6,11121643,-795,0,1767688705,15089.321210310001,116.82727536000311,50695.06092096 2026-01-06,08:38:27.000,6,11121478,-795,0,1767688706,15089.381837100002,116.82727536000311,50695.01201112 2026-01-06,08:38:28.000,6,11121553,-675,0,1767688707,15089.307737689996,116.9471105699995,50694.87226872 2026-01-06,08:38:29.000,6,11121723,-795,0,1767688708,15089.354891859992,116.7990788399984,50694.87226872 2026-01-06,08:38:30.000,6,11121633,-795,0,1767688709,15089.294265069992,116.89071753000462,50694.99803688001 2026-01-06,08:38:31.000,6,11121665,-795,0,1767688710,15089.301001380001,116.82727536000311,50694.92117856 2026-01-06,08:38:32.000,6,11121717,-795,0,1767688711,15089.381837100002,116.91891405000206,50694.92117856 2026-01-06,08:38:33.000,6,11121581,-795,0,1767688712,15089.314473999992,116.88366839999799,50694.92816568001 2026-01-06,08:38:34.000,6,11121592,-795,0,1767688713,15089.253847209991,116.89071753000462,50694.87925584001 2026-01-06,08:38:35.000,6,11121695,-795,0,1767688714,15089.301001380001,116.92596318000142,50694.87226872 2026-01-06,08:38:36.000,6,11121549,-795,0,1767688715,15089.341419240001,116.78498057999968,50694.73252632 2026-01-06,08:38:37.000,6,11121588,-795,0,1767688716,15089.361628170001,116.77793145000032,50694.9002172 2026-01-06,08:38:38.000,6,11121620,-795,0,1767688717,15089.220165660001,116.79202970999904,50694.67662936 2026-01-06,08:38:39.000,6,11121522,-795,0,1767688718,15089.415518649992,116.82727536000311,50694.80239752 2026-01-06,08:38:40.000,6,11121658,-795,0,1767688719,15089.402046030002,116.98940535000293,50694.78143616001 2026-01-06,08:38:41.000,6,11121695,-795,0,1767688720,15089.415518649992,116.89776666000398,50695.01201112 2026-01-06,08:38:42.000,6,11121709,-795,0,1767688721,15089.556981159993,116.90481579000334,50695.01899824 2026-01-06,08:38:43.000,6,11121636,-795,0,1767688722,15089.395309719992,116.9471105699995,50694.89323008 2026-01-06,08:38:44.000,6,11121754,-795,0,1767688723,15089.395309719992,116.90481579000334,50695.0399596 2026-01-06,08:38:45.000,6,11121815,-795,0,1767688724,15089.516563299992,116.89776666000398,50695.03297248 2026-01-06,08:38:46.000,6,11121821,-795,0,1767688725,15089.395309719992,116.72858754000481,50695.03297248 2026-01-06,08:38:47.000,6,11121742,-795,0,1767688726,15089.577190089993,116.89776666000398,50695.02598536001 2026-01-06,08:38:48.000,6,11121800,-795,0,1767688727,15089.354891859992,116.83432449000247,50694.69759072 2026-01-06,08:38:49.000,6,11121565,-795,0,1767688728,15089.503090680002,116.96825796000485,50694.96310128 2026-01-06,08:38:50.000,6,11121528,-795,0,1767688729,15089.442463890002,116.82022623000375,50695.03297248 2026-01-06,08:38:51.000,6,11121727,-795,0,1767688730,15089.368364479997,116.93301231000078,50694.984062640004 2026-01-06,08:38:52.000,6,11121744,-795,0,1767688731,15089.388573409997,116.84137362000183,50694.956114160006 2026-01-06,08:38:53.000,6,11121747,-795,0,1767688732,15089.503090680002,116.84842275000119,50694.90720432001 2026-01-06,08:38:54.000,6,11121572,-795,0,1767688733,15089.408782339997,116.7990788399984,50695.15874064 2026-01-06,08:38:55.000,6,11121706,-795,0,1767688734,15089.294265069992,116.87661926999863,50695.08188232 2026-01-06,08:38:56.000,6,11121638,-795,0,1767688735,15089.226901969996,116.91891405000206,50695.08886944 2026-01-06,08:38:57.000,6,11121662,-795,0,1767688736,15089.294265069992,116.86252100999991,50694.886242960005 2026-01-06,08:38:58.000,6,11121627,-795,0,1767688737,15089.09217576999,116.91891405000206,50694.80938464001 2026-01-06,08:38:59.000,6,11121623,-795,0,1767688738,15089.233638279991,117.05284752000443,50695.102843680004 2026-01-06,08:39:00.000,6,11121794,-795,0,1767688739,15089.193220419991,116.82727536000311,50694.89323008 2026-01-06,08:39:01.000,6,11121780,-795,0,1767688740,15089.1797478,117.010552740001,50694.85829448001 2026-01-06,08:39:02.000,6,11121672,-795,0,1767688741,15089.173011489991,117.010552740001,50695.005024000006 2026-01-06,08:39:03.000,6,11121548,-795,0,1767688742,15089.11912101,116.93301231000078,50695.06092096 2026-01-06,08:39:04.000,6,11121602,-795,0,1767688743,15089.274056139991,116.93301231000078,50694.956114160006 2026-01-06,08:39:05.000,6,11121656,-795,0,1767688744,15089.186484109996,116.99645448000228,50695.01201112 2026-01-06,08:39:06.000,6,11121639,-795,0,1767688745,15089.11238469999,117.01760187000036,50695.06790808 2026-01-06,08:39:07.000,6,11121489,-795,0,1767688746,15089.247110899996,116.97530709000421,50694.956114160006 2026-01-06,08:39:08.000,6,11121521,-795,0,1767688747,15089.11238469999,116.79202970999904,50694.837333120005 2026-01-06,08:39:09.000,6,11121606,-795,0,1767688748,15089.206693039996,117.08809317000123,50695.172714880006 2026-01-06,08:39:10.000,6,11121572,-795,0,1767688749,15089.233638279991,116.92596318000142,50694.984062640004 2026-01-06,08:39:11.000,6,11121494,-795,0,1767688750,15089.13932994,116.92596318000142,50694.99104976 2026-01-06,08:39:12.000,6,11121748,-795,0,1767688751,15089.226901969996,116.98235622000357,50695.179702 2026-01-06,08:39:13.000,6,11121394,-795,0,1767688752,15089.146066249996,117.00350361000164,50694.92816568001 2026-01-06,08:39:14.000,6,11121553,-795,0,1767688753,15089.193220419991,116.91891405000206,50695.06092096 2026-01-06,08:39:15.000,6,11121762,-795,0,1767688754,15089.13932994,117.02465099999972,50694.9700884 2026-01-06,08:39:16.000,6,11121588,-795,0,1767688755,15089.125857319996,117.06694578000315,50694.837333120005 2026-01-06,08:39:17.000,6,11121548,-795,0,1767688756,15089.065230529995,117.0457983899978,50694.99803688001 2026-01-06,08:39:18.000,6,11121635,-795,0,1767688757,15089.01134004999,116.96120882999821,50694.816371760004 2026-01-06,08:39:19.000,6,11121638,-795,0,1767688758,15089.03828529,116.93301231000078,50695.06790808 2026-01-06,08:39:20.000,6,11121741,-795,0,1767688759,15088.99786743,116.84842275000119,50695.16572776001 2026-01-06,08:39:21.000,6,11121629,-795,0,1767688760,15089.07870315,116.86957013999927,50695.123805040006 2026-01-06,08:39:22.000,6,11121749,-795,0,1767688761,15089.004603739995,116.92596318000142,50695.06092096 2026-01-06,08:39:23.000,6,11121446,-795,0,1767688762,15088.99786743,117.00350361000164,50694.9700884 2026-01-06,08:39:24.000,6,11121680,-795,0,1767688763,15089.01807636,116.96825796000485,50695.09585656001 2026-01-06,08:39:25.000,6,11121578,-795,0,1767688764,15089.045021599995,116.95415969999885,50695.07489520001 2026-01-06,08:39:26.000,6,11121692,-795,0,1767688765,15088.89682278,116.9471105699995,50695.08886944 2026-01-06,08:39:27.000,6,11121628,-795,0,1767688766,15089.03828529,116.96825796000485,50695.06790808 2026-01-06,08:39:28.000,6,11121540,-795,0,1767688767,15088.863141229995,116.96120882999821,50694.9700884 2026-01-06,08:39:29.000,6,11121725,-795,0,1767688768,15088.984394809995,116.96120882999821,50695.16572776001 2026-01-06,08:39:30.000,6,11121675,-795,0,1767688769,15088.964185879995,116.91891405000206,50695.16572776001 2026-01-06,08:39:31.000,6,11121611,-795,0,1767688770,15088.903559089995,117.0598966500038,50695.172714880006 2026-01-06,08:39:32.000,6,11121500,-795,0,1767688771,15089.05849422,116.99645448000228,50695.28450880001 2026-01-06,08:39:33.000,6,11121544,-795,0,1767688772,15089.01807636,117.07399491000251,50695.20066336 2026-01-06,08:39:34.000,6,11121683,-795,0,1767688773,15088.964185879995,117.02465099999972,50695.21463760001 2026-01-06,08:39:35.000,6,11121654,-795,0,1767688774,15088.93050432999,116.96825796000485,50695.09585656001 2026-01-06,08:39:36.000,6,11121809,-795,0,1767688775,15088.943976949995,117.00350361000164,50695.20066336 2026-01-06,08:39:37.000,6,11121711,-795,0,1767688776,15088.82945967999,117.13038795000466,50695.03297248 2026-01-06,08:39:38.000,6,11121648,-795,0,1767688777,15088.701469789994,117.05284752000443,50694.92117856 2026-01-06,08:39:39.000,6,11121734,-795,0,1767688778,15088.83619599,117.08809317000123,50695.20765048 2026-01-06,08:39:40.000,6,11121497,-795,0,1767688779,15088.863141229995,117.010552740001,50695.172714880006 2026-01-06,08:39:41.000,6,11121627,-795,0,1767688780,15088.86987753999,117.01760187000036,50695.16572776001 2026-01-06,08:39:42.000,6,11121629,-795,0,1767688781,15088.762096579994,117.13038795000466,50695.16572776001 2026-01-06,08:39:43.000,6,11121641,-795,0,1767688782,15088.79577813,117.02465099999972,50695.102843680004 2026-01-06,08:39:44.000,6,11121725,-795,0,1767688783,15088.72841502999,117.12333881999803,50695.08886944 2026-01-06,08:39:45.000,6,11121602,-795,0,1767688784,15088.89008646999,117.14448621000338,50695.16572776001 2026-01-06,08:39:46.000,6,11121888,-795,0,1767688785,15088.802514439994,117.18678098999953,50695.16572776001 2026-01-06,08:39:47.000,6,11121631,-795,0,1767688786,15088.85640492,117.29251794000447,50695.01899824 2026-01-06,08:39:48.000,6,11121643,-795,0,1767688787,15088.72841502999,116.95415969999885,50694.837333120005 2026-01-06,08:39:49.000,6,11121827,-795,0,1767688788,15088.822723369994,117.17268273000082,50695.06790808 2026-01-06,08:39:50.000,6,11121730,-795,0,1767688789,15088.741887649994,117.17268273000082,50695.15874064 2026-01-06,08:39:51.000,6,11121575,-795,0,1767688790,15088.7755692,117.05284752000443,50695.08188232 2026-01-06,08:39:52.000,6,11121851,-795,0,1767688791,15088.84966860999,117.09514230000059,50695.005024000006 2026-01-06,08:39:53.000,6,11121618,-795,0,1767688792,15088.842932299995,117.10219142999995,50695.102843680004 2026-01-06,08:39:54.000,6,11121710,-795,0,1767688793,15088.863141229995,117.13743708000402,50695.179702 2026-01-06,08:39:55.000,6,11121623,-795,0,1767688794,15088.9776585,117.20792838000489,50695.151753520004 2026-01-06,08:39:56.000,6,11121376,-795,0,1767688795,15088.923768019995,117.18678098999953,50695.06790808 2026-01-06,08:39:57.000,6,11121658,-795,0,1767688796,15088.842932299995,117.10219142999995,50695.23559896 2026-01-06,08:39:58.000,6,11121826,-795,0,1767688797,15088.842932299995,117.13038795000466,50694.85130736 2026-01-06,08:39:59.000,6,11121589,-795,0,1767688798,15088.984394809995,117.18678098999953,50695.11681792001 2026-01-06,08:40:00.000,6,11121744,-795,0,1767688799,15089.05175790999,117.17973186000017,50695.13079216 2026-01-06,08:40:01.000,6,11121550,-795,0,1767688800,15088.964185879995,117.25022316000104,50695.06092096 2026-01-06,08:40:02.000,6,11121602,-795,0,1767688801,15089.05175790999,117.11628968999867,50695.20066336 2026-01-06,08:40:03.000,6,11121715,-795,0,1767688802,15089.024812669995,117.15153534000274,50695.053933840005 2026-01-06,08:40:04.000,6,11121409,-795,0,1767688803,15088.984394809995,117.13038795000466,50695.221624720005 2026-01-06,08:40:05.000,6,11121579,-795,0,1767688804,15088.97092218999,117.2572722900004,50695.20765048 2026-01-06,08:40:06.000,6,11121584,-795,0,1767688805,15089.07196683999,117.27841967999848,50695.23559896 2026-01-06,08:40:07.000,6,11121781,-715,0,1767688806,15089.11912101,117.24317403000168,50695.29848304 2026-01-06,08:40:08.000,6,11121763,-795,0,1767688807,15088.97092218999,117.20792838000489,50695.08886944 2026-01-06,08:40:09.000,6,11121745,-795,0,1767688808,15089.105648389996,117.13038795000466,50695.38232848001 2026-01-06,08:40:10.000,6,11121606,-795,0,1767688809,15089.13259362999,117.14448621000338,50695.18668912 2026-01-06,08:40:11.000,6,11121582,-795,0,1767688810,15089.146066249996,117.2220266400036,50695.15874064 2026-01-06,08:40:12.000,6,11121453,-795,0,1767688811,15089.152802559991,117.33481272000063,50695.221624720005 2026-01-06,08:40:13.000,6,11121594,-795,0,1767688812,15089.166275179996,117.13038795000466,50695.221624720005 2026-01-06,08:40:14.000,6,11121695,-795,0,1767688813,15089.105648389996,117.23612490000232,50695.11681792001 2026-01-06,08:40:15.000,6,11121547,-795,0,1767688814,15089.186484109996,117.27137054999912,50695.23559896 2026-01-06,08:40:16.000,6,11121740,-795,0,1767688815,15089.13259362999,117.31366533000255,50695.08886944 2026-01-06,08:40:17.000,6,11121786,-795,0,1767688816,15089.206693039996,117.25022316000104,50695.26354744001 2026-01-06,08:40:18.000,6,11121702,-795,0,1767688817,15089.15953887,117.3700583700047,50695.08188232 2026-01-06,08:40:19.000,6,11121540,-795,0,1767688818,15089.125857319996,117.30661620000319,50695.25656032 2026-01-06,08:40:20.000,6,11121739,-795,0,1767688819,15089.226901969996,117.22907577000296,50695.32643152 2026-01-06,08:40:21.000,6,11121823,-795,0,1767688820,15089.19995673,117.33481272000063,50695.1098308 2026-01-06,08:40:22.000,6,11121607,-795,0,1767688821,15089.220165660001,117.26432141999976,50695.22861184 2026-01-06,08:40:23.000,6,11121562,-795,0,1767688822,15089.301001380001,117.38415663000342,50695.31245728001 2026-01-06,08:40:24.000,6,11121516,-795,0,1767688823,15089.334682929992,117.45464793000428,50695.179702 2026-01-06,08:40:25.000,6,11121659,-795,0,1767688824,15089.395309719992,117.41235315000085,50695.151753520004 2026-01-06,08:40:26.000,6,11121780,-715,0,1767688825,15089.327946619997,117.34891097999935,50695.19367624001 2026-01-06,08:40:27.000,6,11121814,-795,0,1767688826,15089.368364479997,117.44054966999829,50695.14476640001 2026-01-06,08:40:28.000,6,11121628,-795,0,1767688827,15089.13932994,117.37710750000406,50695.15874064 2026-01-06,08:40:29.000,6,11121726,-795,0,1767688828,15089.402046030002,117.45464793000428,50695.270534560004 2026-01-06,08:40:30.000,6,11121559,-795,0,1767688829,15089.388573409997,117.4053040200015,50695.319444400004 2026-01-06,08:40:31.000,6,11121598,-795,0,1767688830,15089.314473999992,117.39825489000214,50695.151753520004 2026-01-06,08:40:32.000,6,11121624,-795,0,1767688831,15089.368364479997,117.34891097999935,50695.14476640001 2026-01-06,08:40:33.000,6,11121714,-795,0,1767688832,15089.402046030002,117.41235315000085,50695.179702 2026-01-06,08:40:34.000,6,11121544,-755,0,1767688833,15089.368364479997,117.41940228000021,50695.14476640001 2026-01-06,08:40:35.000,6,11121606,-795,0,1767688834,15089.402046030002,117.39825489000214,50695.18668912 2026-01-06,08:40:36.000,6,11121849,-795,0,1767688835,15089.408782339997,117.468746190003,50695.39630272 2026-01-06,08:40:37.000,6,11121679,-795,0,1767688836,15089.462672820002,117.51104096999916,50695.151753520004 2026-01-06,08:40:38.000,6,11121549,-795,0,1767688837,15089.341419240001,117.3700583700047,50694.80938464001 2026-01-06,08:40:39.000,6,11121593,-795,0,1767688838,15089.368364479997,117.48284445000172,50695.06092096 2026-01-06,08:40:40.000,6,11121482,-795,0,1767688839,15089.354891859992,117.4053040200015,50695.08886944 2026-01-06,08:40:41.000,6,11121662,-795,0,1767688840,15089.422254960002,117.5674340100013,50695.15874064 2026-01-06,08:40:42.000,6,11121848,-795,0,1767688841,15089.496354369992,117.54628662000323,50695.01201112 2026-01-06,08:40:43.000,6,11121640,-795,0,1767688842,15089.435727579992,117.47579532000236,50695.179702 2026-01-06,08:40:44.000,6,11121764,-795,0,1767688843,15089.402046030002,117.48284445000172,50695.09585656001 2026-01-06,08:40:45.000,6,11121549,-795,0,1767688844,15089.469409129997,117.41940228000021,50695.06790808 2026-01-06,08:40:46.000,6,11121832,-795,0,1767688845,15089.590662709998,117.46169706000364,50695.22861184 2026-01-06,08:40:47.000,6,11121507,-795,0,1767688846,15089.610871639998,117.39825489000214,50695.11681792001 2026-01-06,08:40:48.000,6,11121461,-795,0,1767688847,15089.556981159993,117.44759879999765,50695.03297248 2026-01-06,08:40:49.000,6,11121606,-795,0,1767688848,15089.583926400002,117.36300923999806,50695.151753520004 2026-01-06,08:40:50.000,6,11121790,-795,0,1767688849,15089.597399019993,117.53218836000451,50695.19367624001 2026-01-06,08:40:51.000,6,11121448,-795,0,1767688850,15089.604135330002,117.6026796599981,50695.0399596 2026-01-06,08:40:52.000,6,11121587,-795,0,1767688851,15089.725388909988,117.52513922999788,50695.28450880001 2026-01-06,08:40:53.000,6,11121638,-795,0,1767688852,15089.691707359998,117.51809009999852,50695.18668912 2026-01-06,08:40:54.000,6,11121647,-715,0,1767688853,15089.779279389993,117.52513922999788,50695.21463760001 2026-01-06,08:40:55.000,6,11121619,-795,0,1767688854,15089.691707359998,117.53923749000387,50695.179702 2026-01-06,08:40:56.000,6,11121715,-795,0,1767688855,15089.759070459993,117.54628662000323,50695.19367624001 2026-01-06,08:40:57.000,6,11121793,-795,0,1767688856,15089.765806769989,117.56038488000195,50695.102843680004 2026-01-06,08:40:58.000,6,11121678,-795,0,1767688857,15089.752334149998,117.48989358000108,50695.03297248 2026-01-06,08:40:59.000,6,11121542,-795,0,1767688858,15089.90726927999,117.58153227000003,50695.04694672001 2026-01-06,08:41:00.000,6,11121734,-795,0,1767688859,15089.792752009998,117.56038488000195,50695.23559896 2026-01-06,08:41:01.000,6,11121745,-795,0,1767688860,15089.90726927999,117.51809009999852,50695.18668912 2026-01-06,08:41:02.000,6,11121629,-795,0,1767688861,15089.92747820999,117.59563052999874,50695.179702 2026-01-06,08:41:03.000,6,11121688,-795,0,1767688862,15089.99484131,117.56038488000195,50695.221624720005 2026-01-06,08:41:04.000,6,11121573,-795,0,1767688863,15089.839906179994,117.48989358000108,50695.08188232 2026-01-06,08:41:05.000,6,11121754,-795,0,1767688864,15089.934214519999,117.45464793000428,50695.02598536001 2026-01-06,08:41:06.000,6,11121611,-795,0,1767688865,15089.914005589999,117.54628662000323,50695.221624720005 2026-01-06,08:41:07.000,6,11121537,-795,0,1767688866,15090.00831392999,117.70841661000304,50695.053933840005 2026-01-06,08:41:08.000,6,11121679,-795,0,1767688867,15089.866851419989,117.57448314000067,50694.837333120005 2026-01-06,08:41:09.000,6,11121660,-795,0,1767688868,15089.940950829994,117.63792531000217,50695.1098308 2026-01-06,08:41:10.000,6,11121684,-795,0,1767688869,15090.10935857999,117.59563052999874,50695.04694672001 2026-01-06,08:41:11.000,6,11121776,-795,0,1767688870,15090.10935857999,117.68022008999833,50694.94912704001 2026-01-06,08:41:12.000,6,11121797,-795,0,1767688871,15090.11609489,117.67317095999897,50694.9700884 2026-01-06,08:41:13.000,6,11121472,-795,0,1767688872,15090.041995479995,117.63087618000282,50695.06790808 2026-01-06,08:41:14.000,6,11121543,-795,0,1767688873,15089.961159759994,117.72956400000112,50695.08188232 2026-01-06,08:41:15.000,6,11121779,-795,0,1767688874,15090.13630382,117.72251487000176,50695.08188232 2026-01-06,08:41:16.000,6,11121813,-795,0,1767688875,15090.10935857999,117.72251487000176,50695.151753520004 2026-01-06,08:41:17.000,6,11121693,-795,0,1767688876,15090.143040129995,117.68726921999769,50695.19367624001 2026-01-06,08:41:18.000,6,11121821,-795,0,1767688877,15090.03525917,117.72956400000112,50694.89323008 2026-01-06,08:41:19.000,6,11121445,-795,0,1767688878,15090.11609489,117.77890791000391,50695.02598536001 2026-01-06,08:41:20.000,6,11121653,-795,0,1767688879,15090.19019429999,117.84235007999814,50695.07489520001 2026-01-06,08:41:21.000,6,11121723,-795,0,1767688880,15090.183457989995,117.59563052999874,50695.09585656001 2026-01-06,08:41:22.000,6,11121549,-795,0,1767688881,15090.23734847,117.70136748000368,50694.984062640004 2026-01-06,08:41:23.000,6,11121643,-755,0,1767688882,15090.143040129995,117.74366225999984,50695.02598536001 2026-01-06,08:41:24.000,6,11121786,-795,0,1767688883,15090.15651275,117.67317095999897,50695.0399596 2026-01-06,08:41:25.000,6,11121439,-795,0,1767688884,15090.25082108999,117.6167779200041,50695.005024000006 2026-01-06,08:41:26.000,6,11121643,-795,0,1767688885,15090.35860205,117.64497444000153,50694.984062640004 2026-01-06,08:41:27.000,6,11121814,-795,0,1767688886,15090.372074669991,117.78595704000327,50695.01201112 2026-01-06,08:41:28.000,6,11121833,-795,0,1767688887,15090.23734847,117.82825181999942,50694.80938464001 2026-01-06,08:41:29.000,6,11121745,-795,0,1767688888,15090.35860205,117.72956400000112,50694.89323008 2026-01-06,08:41:30.000,6,11121628,-795,0,1767688889,15090.37881098,117.91284137999901,50695.01899824 2026-01-06,08:41:31.000,6,11121712,-635,0,1767688890,15090.39901991,117.76480964999791,50695.08188232 2026-01-06,08:41:32.000,6,11121716,-795,0,1767688891,15090.473119319991,117.72956400000112,50695.03297248 2026-01-06,08:41:33.000,6,11121749,-795,0,1767688892,15090.345129429996,117.79300617000263,50695.123805040006 2026-01-06,08:41:34.000,6,11121574,-795,0,1767688893,15090.432701459991,117.84939921000478,50695.01201112 2026-01-06,08:41:35.000,6,11121753,-795,0,1767688894,15090.452910389991,117.88464486000157,50695.04694672001 2026-01-06,08:41:36.000,6,11121918,-795,0,1767688895,15090.473119319991,117.76480964999791,50695.11681792001 2026-01-06,08:41:37.000,6,11121601,-795,0,1767688896,15090.634790759992,117.82120269000006,50695.04694672001 2026-01-06,08:41:38.000,6,11121550,-795,0,1767688897,15090.560691350001,117.72956400000112,50695.15874064 2026-01-06,08:41:39.000,6,11121496,-795,0,1767688898,15090.654999689992,117.68726921999769,50695.123805040006 2026-01-06,08:41:40.000,6,11121612,-795,0,1767688899,15090.668472309997,117.83530094999878,50695.11681792001 2026-01-06,08:41:41.000,6,11121670,-795,0,1767688900,15090.830143749998,117.7154657400024,50695.09585656001 2026-01-06,08:41:42.000,6,11121629,-795,0,1767688901,15090.715626479992,117.72956400000112,50695.06790808 2026-01-06,08:41:43.000,6,11121773,-795,0,1767688902,15090.708890169997,117.76480964999791,50695.16572776001 2026-01-06,08:41:44.000,6,11121587,-795,0,1767688903,15090.836880059993,117.88464486000157,50695.1098308 2026-01-06,08:41:45.000,6,11121636,-795,0,1767688904,15090.809934819998,117.80710443000135,50695.0399596 2026-01-06,08:41:46.000,6,11121882,-795,0,1767688905,15090.789725889997,117.73661313000048,50695.13777928 2026-01-06,08:41:47.000,6,11121660,-795,0,1767688906,15090.782989580002,117.72251487000176,50694.984062640004 2026-01-06,08:41:48.000,6,11121782,-795,0,1767688907,15090.749308029997,117.77185878000455,50694.83034600001 2026-01-06,08:41:49.000,6,11121728,-795,0,1767688908,15090.729099099997,117.72956400000112,50695.16572776001 2026-01-06,08:41:50.000,6,11121695,-715,0,1767688909,15090.816671129993,117.72956400000112,50694.935152800004 2026-01-06,08:41:51.000,6,11121669,-795,0,1767688910,15090.850352679998,117.66612182999961,50695.11681792001 2026-01-06,08:41:52.000,6,11121619,-795,0,1767688911,15090.809934819998,117.7154657400024,50694.94213992 2026-01-06,08:41:53.000,6,11121797,-795,0,1767688912,15090.843616369988,117.79300617000263,50694.96310128 2026-01-06,08:41:54.000,6,11121582,-795,0,1767688913,15090.796462199993,117.77890791000391,50695.03297248 2026-01-06,08:41:55.000,6,11121675,-795,0,1767688914,15090.803198510002,117.72251487000176,50695.01201112 2026-01-06,08:41:56.000,6,11121801,-795,0,1767688915,15090.816671129993,117.83530094999878,50695.04694672001 2026-01-06,08:41:57.000,6,11121611,-795,0,1767688916,15090.904243159988,117.87054660000285,50695.102843680004 2026-01-06,08:41:58.000,6,11121728,-795,0,1767688917,15090.782989580002,117.82120269000006,50694.87925584001 2026-01-06,08:41:59.000,6,11121679,-795,0,1767688918,15090.863825299988,117.82120269000006,50695.01899824 2026-01-06,08:42:00.000,6,11121647,-795,0,1767688919,15090.870561609998,117.74366225999984,50695.123805040006 2026-01-06,08:42:01.000,6,11121761,-795,0,1767688920,15091.012024119998,117.93398877000436,50695.053933840005 2026-01-06,08:42:02.000,6,11121553,-795,0,1767688921,15090.917715779993,117.92693963999773,50695.03297248 2026-01-06,08:42:03.000,6,11121654,-795,0,1767688922,15090.917715779993,117.99038180999923,50694.91419144 2026-01-06,08:42:04.000,6,11121512,-795,0,1767688923,15091.059178289994,117.87759573000221,50695.06092096 2026-01-06,08:42:05.000,6,11121478,-795,0,1767688924,15090.985078879989,118.00448006999795,50695.08188232 2026-01-06,08:42:06.000,6,11121672,-795,0,1767688925,15090.991815189998,117.91284137999901,50695.08188232 2026-01-06,08:42:07.000,6,11121697,-795,0,1767688926,15091.14675031999,117.97628355000052,50695.08886944 2026-01-06,08:42:08.000,6,11121663,-795,0,1767688927,15091.025496739989,117.9974309399986,50694.788423280006 2026-01-06,08:42:09.000,6,11121606,-795,0,1767688928,15091.052441979999,118.05382398000074,50695.1098308 2026-01-06,08:42:10.000,6,11121659,-795,0,1767688929,15091.106332459989,118.01152920000459,50695.01201112 2026-01-06,08:42:11.000,6,11121638,-795,0,1767688930,15091.23432235,117.95513616000244,50695.123805040006 2026-01-06,08:42:12.000,6,11121626,-795,0,1767688931,15091.173695559999,118.04677485000138,50694.984062640004 2026-01-06,08:42:13.000,6,11121840,-795,0,1767688932,15091.342103309995,118.01152920000459,50695.09585656001 2026-01-06,08:42:14.000,6,11121719,-795,0,1767688933,15091.28821282999,117.98333267999988,50695.102843680004 2026-01-06,08:42:15.000,6,11121590,-795,0,1767688934,15091.24779496999,118.04677485000138,50695.179702 2026-01-06,08:42:16.000,6,11121663,-795,0,1767688935,15091.38925747999,118.08202049999818,50695.06790808 2026-01-06,08:42:17.000,6,11121644,-795,0,1767688936,15091.38925747999,118.08906963000481,50695.09585656001 2026-01-06,08:42:18.000,6,11121594,-795,0,1767688937,15091.241058659994,118.08906963000481,50694.837333120005 2026-01-06,08:42:19.000,6,11121478,-795,0,1767688938,15091.24779496999,118.01857833000395,50695.172714880006 2026-01-06,08:42:20.000,6,11121675,-795,0,1767688939,15091.37578486,118.11021702000289,50695.102843680004 2026-01-06,08:42:21.000,6,11121643,-795,0,1767688940,15091.362312239995,118.04677485000138,50695.102843680004 2026-01-06,08:42:22.000,6,11121706,-795,0,1767688941,15091.43641165,118.11726615000225,50695.08188232 2026-01-06,08:42:23.000,6,11121762,-795,0,1767688942,15091.49030212999,118.09611876000417,50695.14476640001 2026-01-06,08:42:24.000,6,11121588,-795,0,1767688943,15091.382521169995,117.95513616000244,50695.15874064 2026-01-06,08:42:25.000,6,11121727,-795,0,1767688944,15091.47009319999,118.18775745000312,50695.06092096 2026-01-06,08:42:26.000,6,11121818,-795,0,1767688945,15091.53071998999,118.11726615000225,50694.9700884 2026-01-06,08:42:27.000,6,11121660,-795,0,1767688946,15091.53071998999,118.09611876000417,50695.02598536001 2026-01-06,08:42:28.000,6,11121731,-795,0,1767688947,15091.49030212999,118.16661005999777,50694.82335888 2026-01-06,08:42:29.000,6,11121673,-795,0,1767688948,15091.55092891999,118.23710135999863,50695.151753520004 2026-01-06,08:42:30.000,6,11121769,-795,0,1767688949,15091.726072979996,118.19480658000248,50695.21463760001 2026-01-06,08:42:31.000,6,11121813,-795,0,1767688950,15091.726072979996,118.08202049999818,50695.0399596 2026-01-06,08:42:32.000,6,11121568,-795,0,1767688951,15091.672182499991,118.06792223999946,50695.01201112 2026-01-06,08:42:33.000,6,11121490,-795,0,1767688952,15091.645237259996,118.11726615000225,50695.21463760001 2026-01-06,08:42:34.000,6,11121725,-795,0,1767688953,15091.773227149992,118.14546266999969,50694.99803688001 2026-01-06,08:42:35.000,6,11121836,-715,0,1767688954,15091.813645009992,118.07497136999882,50695.0399596 2026-01-06,08:42:36.000,6,11121556,-795,0,1767688955,15091.901217040002,118.05382398000074,50695.01201112 2026-01-06,08:42:37.000,6,11121585,-795,0,1767688956,15091.840590250002,118.09611876000417,50695.06092096 2026-01-06,08:42:38.000,6,11121838,-795,0,1767688957,15091.827117629997,117.98333267999988,50694.82335888 2026-01-06,08:42:39.000,6,11121792,-795,0,1767688958,15091.975316449993,117.94103790000372,50695.08188232 2026-01-06,08:42:40.000,6,11121573,-795,0,1767688959,15091.881008110002,117.9974309399986,50695.0399596 2026-01-06,08:42:41.000,6,11121693,-795,0,1767688960,15092.056152169993,117.8634974700035,50695.08886944 2026-01-06,08:42:42.000,6,11121670,-795,0,1767688961,15091.934898589992,117.92693963999773,50695.01201112 2026-01-06,08:42:43.000,6,11121626,-795,0,1767688962,15091.988789069997,117.89169399000093,50695.01899824 2026-01-06,08:42:44.000,6,11121634,-795,0,1767688963,15092.022470620002,117.92693963999773,50695.20066336 2026-01-06,08:42:45.000,6,11121645,-795,0,1767688964,15091.975316449993,117.88464486000157,50695.06790808 2026-01-06,08:42:46.000,6,11121539,-795,0,1767688965,15092.056152169993,117.87759573000221,50695.16572776001 2026-01-06,08:42:47.000,6,11121715,-795,0,1767688966,15092.083097409988,117.80005530000199,50695.0399596 2026-01-06,08:42:48.000,6,11121695,-795,0,1767688967,15092.069624789998,117.69431835000432,50695.06092096 2026-01-06,08:42:49.000,6,11121706,-795,0,1767688968,15091.995525379993,117.63792531000217,50695.06790808 2026-01-06,08:42:50.000,6,11121629,-795,0,1767688969,15092.069624789998,117.66612182999961,50695.06790808 2026-01-06,08:42:51.000,6,11121730,-795,0,1767688970,15092.076361099993,117.468746190003,50694.99803688001 2026-01-06,08:42:52.000,6,11121524,-795,0,1767688971,15092.110042649998,117.49694271000044,50695.19367624001 2026-01-06,08:42:53.000,6,11121711,-795,0,1767688972,15092.076361099993,117.52513922999788,50695.07489520001 2026-01-06,08:42:54.000,6,11121653,-795,0,1767688973,15092.103306339988,117.4053040200015,50695.22861184 2026-01-06,08:42:55.000,6,11121626,-795,0,1767688974,15092.083097409988,117.51104096999916,50695.291495920006 2026-01-06,08:42:56.000,6,11121747,-795,0,1767688975,15092.110042649998,117.23612490000232,50695.22861184 2026-01-06,08:42:57.000,6,11121496,-795,0,1767688976,15092.083097409988,117.11628968999867,50695.34739288 2026-01-06,08:42:58.000,6,11121706,-795,0,1767688977,15092.062888479988,117.15153534000274,50695.15874064 2026-01-06,08:42:59.000,6,11121527,-795,0,1767688978,15092.056152169993,117.13038795000466,50695.13079216 2026-01-06,08:43:00.000,6,11121522,-795,0,1767688979,15092.190878369998,116.96825796000485,50695.123805040006 2026-01-06,08:43:01.000,6,11121514,-795,0,1767688980,15092.211087299998,117.02465099999972,50695.21463760001 2026-01-06,08:43:02.000,6,11121646,-795,0,1767688981,15092.184142059989,116.82727536000311,50695.14476640001 2026-01-06,08:43:03.000,6,11121543,-795,0,1767688982,15092.083097409988,116.83432449000247,50695.19367624001 2026-01-06,08:43:04.000,6,11121867,-795,0,1767688983,15092.143724199988,116.71448927999882,50695.291495920006 2026-01-06,08:43:05.000,6,11121858,-795,0,1767688984,15092.015734309993,116.71448927999882,50695.319444400004 2026-01-06,08:43:06.000,6,11121563,-795,0,1767688985,15092.015734309993,116.53826103000029,50695.20066336 2026-01-06,08:43:07.000,6,11121572,-795,0,1767688986,15092.042679550003,116.53121190000093,50695.179702 2026-01-06,08:43:08.000,6,11121624,-795,0,1767688987,15091.833853939992,116.46072060000006,50694.956114160006 2026-01-06,08:43:09.000,6,11121743,-715,0,1767688988,15092.096570029993,116.34088539000368,50695.23559896 2026-01-06,08:43:10.000,6,11121708,-795,0,1767688989,15091.975316449993,116.21400105000066,50695.06092096 2026-01-06,08:43:11.000,6,11121765,-795,0,1767688990,15091.941634900002,116.2421975699981,50695.19367624001 2026-01-06,08:43:12.000,6,11121534,-795,0,1767688991,15091.955107519992,116.29859061000025,50695.20066336 2026-01-06,08:43:13.000,6,11121708,-795,0,1767688992,15091.975316449993,116.08006757999829,50695.179702 2026-01-06,08:43:14.000,6,11121820,-795,0,1767688993,15091.881008110002,116.10121497000364,50695.26354744001 2026-01-06,08:43:15.000,6,11121660,-795,0,1767688994,15091.813645009992,115.9954780199987,50695.35438 2026-01-06,08:43:16.000,6,11121635,-795,0,1767688995,15091.759754530001,115.8967902000004,50695.16572776001 2026-01-06,08:43:17.000,6,11121780,-795,0,1767688996,15091.847326559997,115.93203585000447,50695.21463760001 2026-01-06,08:43:18.000,6,11121626,-795,0,1767688997,15091.611555709991,115.84039715999825,50695.08188232 2026-01-06,08:43:19.000,6,11121581,-795,0,1767688998,15091.678918810001,115.81220064000081,50695.27752168 2026-01-06,08:43:20.000,6,11121502,-795,0,1767688999,15091.719336670001,115.79810238000209,50695.14476640001 2026-01-06,08:43:21.000,6,11121725,-795,0,1767689000,15091.651973569991,115.82629889999953,50695.151753520004 2026-01-06,08:43:22.000,6,11121614,-795,0,1767689001,15091.5374563,115.87564281000232,50695.27752168 2026-01-06,08:43:23.000,6,11121642,-795,0,1767689002,15091.503774749996,115.80515151000145,50695.2495732 2026-01-06,08:43:24.000,6,11121508,-795,0,1767689003,15091.41620272,115.93908498000383,50695.26354744001 2026-01-06,08:43:25.000,6,11121711,-795,0,1767689004,15091.45662058,115.83334802999889,50695.20066336 2026-01-06,08:43:26.000,6,11121922,-795,0,1767689005,15091.342103309995,115.83334802999889,50695.09585656001 2026-01-06,08:43:27.000,6,11121566,-795,0,1767689006,15091.37578486,115.88269194000168,50695.22861184 2026-01-06,08:43:28.000,6,11121567,-795,0,1767689007,15091.25453128,115.97433063000062,50695.151753520004 2026-01-06,08:43:29.000,6,11121552,-795,0,1767689008,15091.220849729994,116.02367454000341,50695.20066336 2026-01-06,08:43:30.000,6,11121586,-795,0,1767689009,15091.27474021,116.03072367000277,50695.172714880006 2026-01-06,08:43:31.000,6,11121736,-795,0,1767689010,15091.241058659994,116.03072367000277,50695.38232848001 2026-01-06,08:43:32.000,6,11121664,-795,0,1767689011,15091.28821282999,116.18580453000322,50695.28450880001 2026-01-06,08:43:33.000,6,11121652,-795,0,1767689012,15091.19390449,116.23514843999874,50695.35438 2026-01-06,08:43:34.000,6,11121705,-795,0,1767689013,15091.086123529989,116.29154148000089,50695.31245728001 2026-01-06,08:43:35.000,6,11121584,-795,0,1767689014,15091.086123529989,116.2421975699981,50695.340405760006 2026-01-06,08:43:36.000,6,11121733,-795,0,1767689015,15091.092859839999,116.26334496000345,50695.37534136 2026-01-06,08:43:37.000,6,11121713,-795,0,1767689016,15091.005287809989,116.3056397399996,50695.28450880001 2026-01-06,08:43:38.000,6,11121639,-795,0,1767689017,15090.944661019988,116.38318016999983,50695.01899824 2026-01-06,08:43:39.000,6,11121590,-795,0,1767689018,15091.160222939994,116.55940841999836,50695.172714880006 2026-01-06,08:43:40.000,6,11121744,-795,0,1767689019,15091.079387219994,116.552359289999,50695.29848304 2026-01-06,08:43:41.000,6,11121433,-795,0,1767689020,15091.025496739989,116.56645754999772,50695.25656032 2026-01-06,08:43:42.000,6,11121751,-795,0,1767689021,15090.958133639993,116.64399797999795,50695.23559896 2026-01-06,08:43:43.000,6,11121593,-795,0,1767689022,15091.012024119998,116.69334189000074,50695.221624720005 2026-01-06,08:43:44.000,6,11121530,-795,0,1767689023,15091.092859839999,116.74268580000353,50695.32643152 2026-01-06,08:43:45.000,6,11121703,-795,0,1767689024,15091.072650909999,116.86252100999991,50695.13079216 2026-01-06,08:43:46.000,6,11121819,-795,0,1767689025,15091.045705669989,116.93301231000078,50695.172714880006 2026-01-06,08:43:47.000,6,11121826,-795,0,1767689026,15091.052441979999,117.02465099999972,50695.179702 2026-01-06,08:43:48.000,6,11121828,-795,0,1767689027,15090.951397329998,116.98940535000293,50695.291495920006 2026-01-06,08:43:49.000,6,11121789,-795,0,1767689028,15091.099596149994,116.97530709000421,50695.33341864001 2026-01-06,08:43:50.000,6,11121506,-795,0,1767689029,15091.005287809989,117.22907577000296,50695.291495920006 2026-01-06,08:43:51.000,6,11121715,-795,0,1767689030,15090.998551499993,117.20792838000489,50695.29848304 2026-01-06,08:43:52.000,6,11121725,-795,0,1767689031,15090.897506849993,117.30661620000319,50695.151753520004 2026-01-06,08:43:53.000,6,11121685,-795,0,1767689032,15090.931188399998,117.46169706000364,50695.20765048 2026-01-06,08:43:54.000,6,11121819,-795,0,1767689033,15090.998551499993,117.43350053999893,50695.20765048 2026-01-06,08:43:55.000,6,11121591,-795,0,1767689034,15091.059178289994,117.48284445000172,50695.102843680004 2026-01-06,08:43:56.000,6,11121736,-795,0,1767689035,15090.904243159988,117.57448314000067,50695.11681792001 2026-01-06,08:43:57.000,6,11121709,-795,0,1767689036,15091.113068769999,117.65907270000025,50695.02598536001 2026-01-06,08:43:58.000,6,11121845,-795,0,1767689037,15090.998551499993,117.62382705000346,50695.11681792001 2026-01-06,08:43:59.000,6,11121705,-795,0,1767689038,15090.985078879989,117.70841661000304,50695.151753520004 2026-01-06,08:44:00.000,6,11121671,-635,0,1767689039,15091.079387219994,117.8141535600007,50695.09585656001 2026-01-06,08:44:01.000,6,11121630,-795,0,1767689040,15091.038969359994,117.72956400000112,50695.06092096 2026-01-06,08:44:02.000,6,11121539,-795,0,1767689041,15091.052441979999,117.83530094999878,50695.06790808 2026-01-06,08:44:03.000,6,11121652,-795,0,1767689042,15091.032233049998,117.87759573000221,50695.123805040006 2026-01-06,08:44:04.000,6,11121480,-795,0,1767689043,15091.032233049998,117.97628355000052,50695.28450880001 2026-01-06,08:44:05.000,6,11121560,-795,0,1767689044,15091.025496739989,117.99038180999923,50695.18668912 2026-01-06,08:44:06.000,6,11121599,-755,0,1767689045,15090.978342569993,117.9621852900018,50694.99803688001 2026-01-06,08:44:07.000,6,11121616,-795,0,1767689046,15091.005287809989,118.03972572000202,50695.151753520004 2026-01-06,08:44:08.000,6,11121732,-795,0,1767689047,15091.032233049998,118.0256274600033,50694.94912704001 2026-01-06,08:44:09.000,6,11121804,-795,0,1767689048,15091.079387219994,117.90579224999965,50695.179702 2026-01-06,08:44:10.000,6,11121813,-795,0,1767689049,15091.079387219994,117.9974309399986,50695.102843680004 2026-01-06,08:44:11.000,6,11121782,-795,0,1767689050,15091.19390449,117.94103790000372,50695.151753520004 2026-01-06,08:44:12.000,6,11121864,-795,0,1767689051,15091.18716817999,117.94103790000372,50695.0399596 2026-01-06,08:44:13.000,6,11121499,-795,0,1767689052,15091.25453128,117.90579224999965,50695.13777928 2026-01-06,08:44:14.000,6,11121452,-795,0,1767689053,15091.241058659994,118.04677485000138,50695.24258608001 2026-01-06,08:44:15.000,6,11121698,-795,0,1767689054,15091.24779496999,118.01152920000459,50695.08188232 2026-01-06,08:44:16.000,6,11121764,-795,0,1767689055,15091.26800389999,117.91284137999901,50695.03297248 2026-01-06,08:44:17.000,6,11121827,-795,0,1767689056,15091.261267589995,117.79300617000263,50694.9700884 2026-01-06,08:44:18.000,6,11121782,-795,0,1767689057,15091.25453128,117.68022008999833,50694.816371760004 2026-01-06,08:44:19.000,6,11121707,-795,0,1767689058,15091.34883961999,117.68022008999833,50695.11681792001 2026-01-06,08:44:20.000,6,11121840,-795,0,1767689059,15091.40946640999,117.63792531000217,50695.123805040006 2026-01-06,08:44:21.000,6,11121632,-795,0,1767689060,15091.47682951,117.60972879000474,50695.1098308 2026-01-06,08:44:22.000,6,11121656,-795,0,1767689061,15091.483565819995,117.62382705000346,50695.06790808 2026-01-06,08:44:23.000,6,11121749,-795,0,1767689062,15091.51724737,117.6026796599981,50695.14476640001 2026-01-06,08:44:24.000,6,11121735,-795,0,1767689063,15091.55766523,117.51104096999916,50695.09585656001 2026-01-06,08:44:25.000,6,11121674,-795,0,1767689064,15091.604819399996,117.43350053999893,50695.0399596 2026-01-06,08:44:26.000,6,11121636,-795,0,1767689065,15091.584610469996,117.34186184999999,50695.16572776001 2026-01-06,08:44:27.000,6,11121663,-795,0,1767689066,15091.651973569991,117.27137054999912,50695.270534560004 2026-01-06,08:44:28.000,6,11121676,-795,0,1767689067,15091.51724737,117.19383011999889,50694.9700884 2026-01-06,08:44:29.000,6,11121626,-795,0,1767689068,15091.719336670001,117.11628968999867,50695.179702 2026-01-06,08:44:30.000,6,11121667,-795,0,1767689069,15091.625028329996,117.010552740001,50695.20765048 2026-01-06,08:44:31.000,6,11121705,-795,0,1767689070,15091.678918810001,117.07399491000251,50695.21463760001 2026-01-06,08:44:32.000,6,11121596,-795,0,1767689071,15091.712600359991,116.82727536000311,50695.18668912 2026-01-06,08:44:33.000,6,11121602,-795,0,1767689072,15091.813645009992,116.93301231000078,50695.19367624001 2026-01-06,08:44:34.000,6,11121659,-795,0,1767689073,15091.813645009992,116.84842275000119,50695.01201112 2026-01-06,08:44:35.000,6,11121712,-795,0,1767689074,15091.793436079992,116.79202970999904,50694.94213992 2026-01-06,08:44:36.000,6,11121641,-795,0,1767689075,15091.881008110002,116.67924363000202,50695.053933840005 2026-01-06,08:44:37.000,6,11121603,-795,0,1767689076,15091.907953349997,116.68629276000138,50695.13079216 2026-01-06,08:44:38.000,6,11121631,-795,0,1767689077,15091.881008110002,116.58760494000308,50694.83034600001 2026-01-06,08:44:39.000,6,11121742,-795,0,1767689078,15091.982052760002,116.49596625000413,50694.99803688001 2026-01-06,08:44:40.000,6,11121495,-795,0,1767689079,15091.934898589992,116.50301538000349,50695.02598536001 2026-01-06,08:44:41.000,6,11121814,-795,0,1767689080,15092.015734309993,116.3549836500024,50694.89323008 2026-01-06,08:44:42.000,6,11121518,-795,0,1767689081,15092.076361099993,116.2069519200013,50694.96310128 2026-01-06,08:44:43.000,6,11121668,-795,0,1767689082,15092.062888479988,116.27039409000281,50694.886242960005 2026-01-06,08:44:44.000,6,11121440,-795,0,1767689083,15092.083097409988,116.1435097499998,50695.0399596 2026-01-06,08:44:45.000,6,11121586,-795,0,1767689084,15092.056152169993,116.17875540000387,50694.9002172 2026-01-06,08:44:46.000,6,11121637,-795,0,1767689085,15092.163933129988,116.06596931999957,50695.02598536001 2026-01-06,08:44:47.000,6,11121508,-795,0,1767689086,15092.170669439998,116.08711670999764,50694.90720432001 2026-01-06,08:44:48.000,6,11121730,-795,0,1767689087,15092.157196819993,115.9954780199987,50694.78143616001 2026-01-06,08:44:49.000,6,11121492,-795,0,1767689088,15092.170669439998,115.92498671999783,50694.77444904 2026-01-06,08:44:50.000,6,11121577,-795,0,1767689089,15092.312131949999,115.90383932999976,50694.767461920004 2026-01-06,08:44:51.000,6,11121657,-795,0,1767689090,15092.258241469994,115.87564281000232,50694.82335888 2026-01-06,08:44:52.000,6,11121605,-795,0,1767689091,15092.325604569989,115.83334802999889,50694.90720432001 2026-01-06,08:44:53.000,6,11121729,-795,0,1767689092,15092.258241469994,115.83334802999889,50694.84432024 2026-01-06,08:44:54.000,6,11121618,-795,0,1767689093,15092.305395639989,115.78400412000337,50694.83034600001 2026-01-06,08:44:55.000,6,11121611,-795,0,1767689094,15092.4131766,115.79105325000273,50694.984062640004 2026-01-06,08:44:56.000,6,11121488,-795,0,1767689095,15092.43338553,115.76285672999802,50694.80938464001 2026-01-06,08:44:57.000,6,11121651,-795,0,1767689096,15092.440121839994,115.69236543000443,50694.92816568001 2026-01-06,08:44:58.000,6,11121632,-795,0,1767689097,15092.339077189994,115.69941456000379,50694.71156496001 2026-01-06,08:44:59.000,6,11121807,-795,0,1767689098,15092.460330769994,115.69236543000443,50694.935152800004 2026-01-06,08:45:00.000,6,11121633,-795,0,1767689099,15092.59505697,115.6853162999978,50694.94213992 2026-01-06,08:45:01.000,6,11121615,-795,0,1767689100,15092.57484804,115.60072673999821,50694.94213992 2026-01-06,08:45:02.000,6,11121897,-795,0,1767689101,15092.541166489995,115.56548109000141,50694.87925584001 2026-01-06,08:45:03.000,6,11121646,-795,0,1767689102,15092.55463911,115.69236543000443,50694.94213992 2026-01-06,08:45:04.000,6,11121700,-795,0,1767689103,15092.64894744999,115.59367760999885,50694.89323008 2026-01-06,08:45:05.000,6,11121647,-795,0,1767689104,15092.54790279999,115.49498979000055,50694.92816568001 2026-01-06,08:45:06.000,6,11121676,-795,0,1767689105,15092.59505697,115.63597239000228,50694.837333120005 2026-01-06,08:45:07.000,6,11121682,-795,0,1767689106,15092.63547483,115.53728457000398,50694.92816568001 2026-01-06,08:45:08.000,6,11121654,-795,0,1767689107,15092.57484804,115.45974414000375,50694.64169376001 2026-01-06,08:45:09.000,6,11121624,-795,0,1767689108,15092.69610162,115.65711978000036,50694.97707552001 2026-01-06,08:45:10.000,6,11121738,-795,0,1767689109,15092.71631055,115.72056195000187,50694.788423280006 2026-01-06,08:45:11.000,6,11121715,-795,0,1767689110,15092.72978316999,115.53023544000462,50694.886242960005 2026-01-06,08:45:12.000,6,11121560,-795,0,1767689111,15092.844300439996,115.57253022000077,50694.7954104 2026-01-06,08:45:13.000,6,11121624,-795,0,1767689112,15092.85777306,115.65711978000036,50694.718552080005 2026-01-06,08:45:14.000,6,11121804,-795,0,1767689113,15092.931872469992,115.72761108000122,50694.886242960005 2026-01-06,08:45:15.000,6,11121675,-795,0,1767689114,15092.911663539991,115.76285672999802,50694.75348768 2026-01-06,08:45:16.000,6,11121489,-795,0,1767689115,15093.012708189992,115.72056195000187,50694.73252632 2026-01-06,08:45:17.000,6,11121631,-795,0,1767689116,15093.026180809997,115.74170933999994,50694.78143616001 2026-01-06,08:45:18.000,6,11121863,-795,0,1767689117,15092.965554019996,115.7487584699993,50694.67662936 2026-01-06,08:45:19.000,6,11121618,-795,0,1767689118,15093.093543909992,115.81220064000081,50694.620732400006 2026-01-06,08:45:20.000,6,11121572,-795,0,1767689119,15093.113752839992,115.88974107000104,50694.69759072 2026-01-06,08:45:21.000,6,11121778,-795,0,1767689120,15093.187852249997,115.69941456000379,50694.76047480001 2026-01-06,08:45:22.000,6,11121643,-795,0,1767689121,15093.322578449988,115.85449542000424,50694.94213992 2026-01-06,08:45:23.000,6,11121902,-795,0,1767689122,15093.329314759998,115.85449542000424,50694.85130736 2026-01-06,08:45:24.000,6,11121742,-795,0,1767689123,15093.336051069993,115.8615445500036,50694.80938464001 2026-01-06,08:45:25.000,6,11121594,-795,0,1767689124,15093.416886789993,116.0095762800047,50694.62771952 2026-01-06,08:45:26.000,6,11121627,-755,0,1767689125,15093.558349299994,115.8967902000004,50694.77444904 2026-01-06,08:45:27.000,6,11121865,-795,0,1767689126,15093.571821919999,115.90383932999976,50694.73951344001 2026-01-06,08:45:28.000,6,11121701,-755,0,1767689127,15093.524667749989,115.82629889999953,50694.50893848 2026-01-06,08:45:29.000,6,11121698,-795,0,1767689128,15093.71328443,115.75580759999866,50694.78143616001 2026-01-06,08:45:30.000,6,11121656,-795,0,1767689129,15093.81432908,115.76285672999802,50694.74650056 2026-01-06,08:45:31.000,6,11121575,-795,0,1767689130,15093.86821955999,115.69236543000443,50694.77444904 2026-01-06,08:45:32.000,6,11121771,-795,0,1767689131,15093.92884634999,115.54433370000334,50694.80239752 2026-01-06,08:45:33.000,6,11121806,-795,0,1767689132,15093.942318969996,115.6148250000042,50694.67662936 2026-01-06,08:45:34.000,6,11121633,-795,0,1767689133,15094.01641838,115.54433370000334,50694.73252632 2026-01-06,08:45:35.000,6,11121730,-795,0,1767689134,15094.029890999991,115.54433370000334,50694.767461920004 2026-01-06,08:45:36.000,6,11121722,-795,0,1767689135,15094.070308859991,115.44564587999776,50694.61374528001 2026-01-06,08:45:37.000,6,11121482,-795,0,1767689136,15094.171353509992,115.28351588999794,50694.75348768 2026-01-06,08:45:38.000,6,11121565,-795,0,1767689137,15094.191562439992,115.26236849999987,50694.655668 2026-01-06,08:45:39.000,6,11121684,-795,0,1767689138,15094.252189229992,115.34695805999945,50694.67662936 2026-01-06,08:45:40.000,6,11121726,-795,0,1767689139,15094.171353509992,115.12138589999813,50694.71156496001 2026-01-06,08:45:41.000,6,11121658,-795,0,1767689140,15094.184826129997,115.11433676999877,50694.49496424001 2026-01-06,08:45:42.000,6,11121647,-795,0,1767689141,15094.285870779997,115.05089460000454,50694.7255392 2026-01-06,08:45:43.000,6,11121833,-795,0,1767689142,15094.333024949992,115.06499286000326,50694.718552080005 2026-01-06,08:45:44.000,6,11121555,-795,0,1767689143,15094.285870779997,115.0438454699979,50694.73252632 2026-01-06,08:45:45.000,6,11121619,-795,0,1767689144,15094.353233879992,114.85351896000066,50694.70457784 2026-01-06,08:45:46.000,6,11121702,-795,0,1767689145,15094.231980299992,114.80417504999787,50694.80938464001 2026-01-06,08:45:47.000,6,11121435,-795,0,1767689146,15094.299343400002,114.91696113000216,50694.54387408001 2026-01-06,08:45:48.000,6,11121464,-795,0,1767689147,15094.225243989997,114.76188027000171,50694.30631200001 2026-01-06,08:45:49.000,6,11121600,-795,0,1767689148,15094.373442809992,114.53630811000039,50694.886242960005 2026-01-06,08:45:50.000,6,11121899,-795,0,1767689149,15094.319552330002,114.62089766999998,50694.73252632 2026-01-06,08:45:51.000,6,11121761,-795,0,1767689150,15094.285870779997,114.53630811000039,50694.669642240005 2026-01-06,08:45:52.000,6,11121716,-795,0,1767689151,15094.393651739992,114.55745549999847,50694.69060360001 2026-01-06,08:45:53.000,6,11121671,-795,0,1767689152,15094.359970190002,114.44466942000145,50694.7255392 2026-01-06,08:45:54.000,6,11121739,-795,0,1767689153,15094.407124359997,114.47286593999888,50694.599771040004 2026-01-06,08:45:55.000,6,11121616,-795,0,1767689154,15094.359970190002,114.46581680999952,50694.63470664 2026-01-06,08:45:56.000,6,11121675,-795,0,1767689155,15094.366706499997,114.3882763799993,50694.67662936 2026-01-06,08:45:57.000,6,11121572,-795,0,1767689156,15094.413860669993,114.40237463999802,50694.60675816 2026-01-06,08:45:58.000,6,11121544,-795,0,1767689157,15094.434069599993,114.3530307300025,50694.57880968 2026-01-06,08:45:59.000,6,11121601,-795,0,1767689158,15094.427333289997,114.30368681999971,50694.69759072 2026-01-06,08:46:00.000,6,11121730,-795,0,1767689159,15094.407124359997,114.17680248000397,50694.70457784 2026-01-06,08:46:01.000,6,11121669,-795,0,1767689160,15094.420596980002,114.14860595999926,50694.816371760004 2026-01-06,08:46:02.000,6,11121705,-795,0,1767689161,15094.359970190002,114.2543429100042,50694.63470664 2026-01-06,08:46:03.000,6,11121735,-795,0,1767689162,15094.359970190002,114.30368681999971,50694.70457784 2026-01-06,08:46:04.000,6,11121728,-795,0,1767689163,15094.258925540002,114.19794987000205,50694.73252632 2026-01-06,08:46:05.000,6,11121728,-795,0,1767689164,15094.319552330002,114.07811465999839,50694.788423280006 2026-01-06,08:46:06.000,6,11121751,-795,0,1767689165,15094.319552330002,114.03581988000224,50694.669642240005 2026-01-06,08:46:07.000,6,11121560,-795,0,1767689166,15094.258925540002,113.88778815000114,50694.75348768 2026-01-06,08:46:08.000,6,11121884,-795,0,1767689167,15094.151144579992,113.98647596999945,50694.70457784 2026-01-06,08:46:09.000,6,11121510,-795,0,1767689168,15094.333024949992,113.8948372800005,50694.77444904 2026-01-06,08:46:10.000,6,11121531,-795,0,1767689169,15094.299343400002,113.90188640999986,50694.85130736 2026-01-06,08:46:11.000,6,11121713,-795,0,1767689170,15094.353233879992,113.8595916300037,50694.71156496001 2026-01-06,08:46:12.000,6,11121699,-795,0,1767689171,15094.380179120002,113.831395109999,50694.82335888 2026-01-06,08:46:13.000,6,11121905,-795,0,1767689172,15094.312816019992,113.85254250000435,50694.767461920004 2026-01-06,08:46:14.000,6,11121681,-795,0,1767689173,15094.306079709997,113.73975642000005,50694.7954104 2026-01-06,08:46:15.000,6,11121598,-795,0,1767689174,15094.359970190002,113.57057730000088,50694.767461920004 2026-01-06,08:46:16.000,6,11121640,-795,0,1767689175,15094.333024949992,113.57057730000088,50694.84432024 2026-01-06,08:46:17.000,6,11121557,-795,0,1767689176,15094.420596980002,113.61992121000367,50694.767461920004 2026-01-06,08:46:18.000,6,11121919,-795,0,1767689177,15094.258925540002,113.46484035000321,50694.5857968 2026-01-06,08:46:19.000,6,11121681,-795,0,1767689178,15094.292607089992,113.52828252000472,50694.73252632 2026-01-06,08:46:20.000,6,11121717,-795,0,1767689179,15094.353233879992,113.47188948000257,50694.85130736 2026-01-06,08:46:21.000,6,11121609,-795,0,1767689180,15094.373442809992,113.4366438299985,50694.78143616001 2026-01-06,08:46:22.000,6,11121639,-795,0,1767689181,15094.279134470002,113.33090688000084,50694.80239752 2026-01-06,08:46:23.000,6,11121733,-795,0,1767689182,15094.279134470002,113.25336645000061,50694.59278392001 2026-01-06,08:46:24.000,6,11121842,-795,0,1767689183,15094.353233879992,113.4366438299985,50694.92117856 2026-01-06,08:46:25.000,6,11121606,-795,0,1767689184,15094.312816019992,113.21107167000446,50694.87925584001 2026-01-06,08:46:26.000,6,11121656,-795,0,1767689185,15094.541850559988,113.25336645000061,50694.85829448001 2026-01-06,08:46:27.000,6,11121714,-795,0,1767689186,15094.427333289997,113.30975949000276,50694.75348768 2026-01-06,08:46:28.000,6,11121599,-795,0,1767689187,15094.306079709997,113.17582602000039,50694.54387408001 2026-01-06,08:46:29.000,6,11121786,-795,0,1767689188,15094.400388050002,113.15467863000231,50694.80239752 2026-01-06,08:46:30.000,6,11121584,-795,0,1767689189,15094.541850559988,113.16877689000103,50694.91419144 2026-01-06,08:46:31.000,6,11121733,-795,0,1767689190,15094.622686279989,113.16877689000103,50694.82335888 2026-01-06,08:46:32.000,6,11121907,-715,0,1767689191,15094.663104139989,113.07008907000272,50694.87925584001 2026-01-06,08:46:33.000,6,11121677,-795,0,1767689192,15094.663104139989,113.14058037000359,50694.87925584001 2026-01-06,08:46:34.000,6,11121691,-795,0,1767689193,15094.89213868,112.95025385999907,50694.92117856 2026-01-06,08:46:35.000,6,11121701,-795,0,1767689194,15094.76414878999,113.055990810004,50694.8652816 2026-01-06,08:46:36.000,6,11121664,-795,0,1767689195,15094.919083919995,112.95025385999907,50694.80239752 2026-01-06,08:46:37.000,6,11121771,-795,0,1767689196,15094.94602915999,112.88681169000483,50694.85829448001 2026-01-06,08:46:38.000,6,11121678,-795,0,1767689197,15094.959501779995,112.80222212999797,50694.59278392001 2026-01-06,08:46:39.000,6,11121765,-795,0,1767689198,15094.98644701999,112.91500821000227,50694.77444904 2026-01-06,08:46:40.000,6,11121744,-795,0,1767689199,15095.13464584,112.79517299999861,50694.73252632 2026-01-06,08:46:41.000,6,11121640,-795,0,1767689200,15095.04707380999,112.78812386999925,50694.64169376001 2026-01-06,08:46:42.000,6,11121619,-795,0,1767689201,15095.202008939996,112.7810747399999,50694.66265512001 2026-01-06,08:46:43.000,6,11121802,-795,0,1767689202,15095.21548156,112.61894475000008,50694.620732400006 2026-01-06,08:46:44.000,6,11121481,-795,0,1767689203,15095.289580969991,112.51320780000242,50694.73252632 2026-01-06,08:46:45.000,6,11121661,-795,0,1767689204,15095.356944070001,112.50615867000306,50694.57880968 2026-01-06,08:46:46.000,6,11121666,-795,0,1767689205,15095.350207759991,112.35107781000261,50694.63470664 2026-01-06,08:46:47.000,6,11121674,-795,0,1767689206,15095.397361930001,112.36517607000133,50694.655668 2026-01-06,08:46:48.000,6,11121802,-795,0,1767689207,15095.370416689992,112.24534085999767,50694.46002864 2026-01-06,08:46:49.000,6,11121685,-795,0,1767689208,15095.431043479992,112.25943912000366,50694.59278392001 2026-01-06,08:46:50.000,6,11121834,-795,0,1767689209,15095.410834549992,112.11845652000193,50694.63470664 2026-01-06,08:46:51.000,6,11121814,-795,0,1767689210,15095.518615510002,112.11140739000257,50694.52989984 2026-01-06,08:46:52.000,6,11121815,-795,0,1767689211,15095.545560749997,112.13960391,50694.62771952 2026-01-06,08:46:53.000,6,11121772,-795,0,1767689212,15095.457988720002,111.99157217999891,50694.718552080005 2026-01-06,08:46:54.000,6,11121625,-795,0,1767689213,15095.572505989992,112.0056704400049,50694.36919608 2026-01-06,08:46:55.000,6,11121704,-715,0,1767689214,15095.592714919992,111.8294421899991,50694.5159256 2026-01-06,08:46:56.000,6,11121694,-795,0,1767689215,15095.478197650002,111.80124567000166,50694.46701576 2026-01-06,08:46:57.000,6,11121669,-795,0,1767689216,15095.633132779993,111.73780350000015,50694.53688696 2026-01-06,08:46:58.000,6,11121681,-795,0,1767689217,15095.565769679997,111.76600002000487,50694.57880968 2026-01-06,08:46:59.000,6,11121669,-795,0,1767689218,15095.707232189998,111.60387002999778,50694.767461920004 2026-01-06,08:47:00.000,6,11121633,-795,0,1767689219,15095.579242300002,111.5192804699982,50694.69060360001 2026-01-06,08:47:01.000,6,11121683,-795,0,1767689220,15095.660078020002,111.50518220999948,50694.620732400006 2026-01-06,08:47:02.000,6,11121799,-795,0,1767689221,15095.565769679997,111.63206655000249,50694.718552080005 2026-01-06,08:47:03.000,6,11121590,-795,0,1767689222,15095.484933959997,111.40649439000117,50694.57880968 2026-01-06,08:47:04.000,6,11121580,-795,0,1767689223,15095.532088129992,111.35010134999902,50694.52291272001 2026-01-06,08:47:05.000,6,11121744,-795,0,1767689224,15095.585978609997,111.37829787000373,50694.68361648 2026-01-06,08:47:06.000,6,11121561,-795,0,1767689225,15095.599451230002,111.26551178999944,50694.73252632 2026-01-06,08:47:07.000,6,11121656,-795,0,1767689226,15095.660078020002,111.25141353000072,50694.599771040004 2026-01-06,08:47:08.000,6,11121619,-795,0,1767689227,15095.552297059992,111.23026614000264,50694.53688696 2026-01-06,08:47:09.000,6,11121649,-795,0,1767689228,15095.754386359993,111.24436440000136,50694.60675816 2026-01-06,08:47:10.000,6,11121572,-795,0,1767689229,15095.788067909998,111.26551178999944,50694.550861200005 2026-01-06,08:47:11.000,6,11121483,-795,0,1767689230,15095.747650049998,111.15272571000241,50694.61374528001 2026-01-06,08:47:12.000,6,11121758,-795,0,1767689231,15095.821749459988,111.09633267000027,50694.59278392001 2026-01-06,08:47:13.000,6,11121629,-795,0,1767689232,15095.909321489999,111.15272571000241,50694.59278392001 2026-01-06,08:47:14.000,6,11121650,-795,0,1767689233,15095.922794109989,111.17387310000049,50694.5857968 2026-01-06,08:47:15.000,6,11121880,-795,0,1767689234,15095.774595289993,111.07518528000219,50694.59278392001 2026-01-06,08:47:16.000,6,11121585,-795,0,1767689235,15095.936266729994,111.19502048999857,50694.599771040004 2026-01-06,08:47:17.000,6,11121648,-795,0,1767689236,15095.855431009993,111.05403789000411,50694.60675816 2026-01-06,08:47:18.000,6,11121839,-795,0,1767689237,15095.916057799994,111.05403789000411,50694.39015744 2026-01-06,08:47:19.000,6,11121692,-795,0,1767689238,15095.963211969989,111.04698876000475,50694.53688696 2026-01-06,08:47:20.000,6,11121610,-795,0,1767689239,15096.017102449994,111.16682397000113,50694.53688696 2026-01-06,08:47:21.000,6,11121723,-795,0,1767689240,15096.10467447999,111.15272571000241,50694.48797712 2026-01-06,08:47:22.000,6,11121827,-795,0,1767689241,15096.11141079,111.11043092999898,50694.41810592 2026-01-06,08:47:23.000,6,11121644,-795,0,1767689242,15096.097938169994,111.14567658000306,50694.52291272001 2026-01-06,08:47:24.000,6,11121680,-795,0,1767689243,15096.09120186,111.06813615000283,50694.53688696 2026-01-06,08:47:25.000,6,11121702,-795,0,1767689244,15096.138356029995,111.20911875000456,50694.501951360005 2026-01-06,08:47:26.000,6,11121760,-795,0,1767689245,15096.158564959995,111.18092222999985,50694.5159256 2026-01-06,08:47:27.000,6,11121734,-795,0,1767689246,15096.22592805999,111.17387310000049,50694.48797712 2026-01-06,08:47:28.000,6,11121873,-795,0,1767689247,15096.16530126999,111.04698876000475,50694.18054384 2026-01-06,08:47:29.000,6,11121598,-795,0,1767689248,15096.239400679995,111.1245291899977,50694.54387408001 2026-01-06,08:47:30.000,6,11121480,-795,0,1767689249,15096.27308223,111.15977484000177,50694.57880968 2026-01-06,08:47:31.000,6,11121685,-795,0,1767689250,15096.18551019999,111.03993962999812,50694.620732400006 2026-01-06,08:47:32.000,6,11121822,-795,0,1767689251,15096.23266437,110.94830093999917,50694.69060360001 2026-01-06,08:47:33.000,6,11121770,-795,0,1767689252,15096.178773889995,110.99764485000196,50694.5159256 2026-01-06,08:47:34.000,6,11121661,-795,0,1767689253,15096.27308223,111.01879224000004,50694.4111188 2026-01-06,08:47:35.000,6,11121717,-795,0,1767689254,15096.158564959995,110.8778096399983,50694.5159256 2026-01-06,08:47:36.000,6,11121665,-795,0,1767689255,15096.15182865,110.81436747000407,50694.48797712 2026-01-06,08:47:37.000,6,11121610,-795,0,1767689256,15096.24613698999,110.71567964999849,50694.39015744 2026-01-06,08:47:38.000,6,11121808,-795,0,1767689257,15096.09120186,110.69453226000041,50694.501951360005 2026-01-06,08:47:39.000,6,11121483,-795,0,1767689258,15096.16530126999,110.72977791000449,50694.5857968 2026-01-06,08:47:40.000,6,11121806,-795,0,1767689259,15096.26634591999,110.65223748000426,50694.53688696 2026-01-06,08:47:41.000,6,11121658,-795,0,1767689260,15096.18551019999,110.58879531000275,50694.66265512001 2026-01-06,08:47:42.000,6,11121725,-795,0,1767689261,15096.158564959995,110.58879531000275,50694.648680880004 2026-01-06,08:47:43.000,6,11121553,-795,0,1767689262,15096.19224651,110.51125488000253,50694.60675816 2026-01-06,08:47:44.000,6,11121601,-795,0,1767689263,15096.138356029995,110.48305835999781,50694.620732400006 2026-01-06,08:47:45.000,6,11121539,-795,0,1767689264,15096.21245544,110.38437053999951,50694.52291272001 2026-01-06,08:47:46.000,6,11121719,-795,0,1767689265,15096.20571912999,110.335026630004,50694.60675816 2026-01-06,08:47:47.000,6,11121938,-795,0,1767689266,15096.050784,110.320928369998,50694.55784832 2026-01-06,08:47:48.000,6,11121903,-795,0,1767689267,15095.943003039989,110.20109316000162,50694.383170320005 2026-01-06,08:47:49.000,6,11121938,-795,0,1767689268,15095.963211969989,110.16584751000482,50694.64169376001 2026-01-06,08:47:50.000,6,11121712,-795,0,1767689269,15095.990157209999,110.11650360000203,50694.7255392 2026-01-06,08:47:51.000,6,11121514,-795,0,1767689270,15095.949739349999,110.19404403000226,50694.62771952 2026-01-06,08:47:52.000,6,11121768,-795,0,1767689271,15095.902585179989,109.91912795999815,50694.63470664 2026-01-06,08:47:53.000,6,11121770,-795,0,1767689272,15095.882376249989,110.03896317000181,50694.718552080005 2026-01-06,08:47:54.000,6,11121869,-795,0,1767689273,15095.801540529988,110.01076665000437,50694.77444904 2026-01-06,08:47:55.000,6,11121563,-795,0,1767689274,15095.828485769998,109.876833180002,50694.718552080005 2026-01-06,08:47:56.000,6,11121610,-795,0,1767689275,15095.808276839998,109.9402753500035,50694.87226872 2026-01-06,08:47:57.000,6,11121743,-795,0,1767689276,15095.680286950002,109.88388231000135,50694.788423280006 2026-01-06,08:47:58.000,6,11121662,-795,0,1767689277,15095.592714919992,109.82044013999985,50694.44605440001 2026-01-06,08:47:59.000,6,11121744,-795,0,1767689278,15095.592714919992,109.74994883999898,50694.77444904 2026-01-06,08:48:00.000,6,11121790,-795,0,1767689279,15095.592714919992,109.84158752999792,50694.70457784 2026-01-06,08:48:01.000,6,11121819,-795,0,1767689280,15095.565769679997,109.86273492000328,50694.74650056 2026-01-06,08:48:02.000,6,11121628,-795,0,1767689281,15095.478197650002,109.77814536000369,50694.62771952 2026-01-06,08:48:03.000,6,11121656,-795,0,1767689282,15095.498406580002,109.93322622000414,50694.56483544 2026-01-06,08:48:04.000,6,11121485,-795,0,1767689283,15095.484933959997,109.84158752999792,50694.77444904 2026-01-06,08:48:05.000,6,11121540,-795,0,1767689284,15095.397361930001,109.88388231000135,50694.655668 2026-01-06,08:48:06.000,6,11121822,-795,0,1767689285,15095.350207759991,109.79929275000177,50694.57880968 2026-01-06,08:48:07.000,6,11121685,-795,0,1767689286,15095.262635729996,109.7288014500009,50694.62771952 2026-01-06,08:48:08.000,6,11121736,-795,0,1767689287,15095.222217869996,109.79224362000241,50694.44605440001 2026-01-06,08:48:09.000,6,11121726,-795,0,1767689288,15095.1750637,109.7288014500009,50694.73252632 2026-01-06,08:48:10.000,6,11121681,-795,0,1767689289,15095.11443691,109.84158752999792,50694.718552080005 2026-01-06,08:48:11.000,6,11121763,-795,0,1767689290,15094.99318333,109.6935558000041,50694.63470664 2026-01-06,08:48:12.000,6,11121524,-795,0,1767689291,15094.9729744,109.7288014500009,50694.57182256001 2026-01-06,08:48:13.000,6,11121731,-795,0,1767689292,15094.88540236999,109.86273492000328,50694.70457784 2026-01-06,08:48:14.000,6,11121909,-795,0,1767689293,15094.878666059994,109.90502969999943,50694.62771952 2026-01-06,08:48:15.000,6,11121674,-755,0,1767689294,15094.878666059994,109.79929275000177,50694.46701576 2026-01-06,08:48:16.000,6,11121722,-795,0,1767689295,15094.750676169999,109.89093144000071,50694.46701576 2026-01-06,08:48:17.000,6,11121706,-795,0,1767689296,15094.777621409994,109.84158752999792,50694.480990000004 2026-01-06,08:48:18.000,6,11121522,-795,0,1767689297,15094.629422589998,109.96142274000158,50694.41810592 2026-01-06,08:48:19.000,6,11121763,-795,0,1767689298,15094.703521999989,109.96847187000094,50694.669642240005 2026-01-06,08:48:20.000,6,11121781,-795,0,1767689299,15094.676576759994,109.98961925999902,50694.54387408001 2026-01-06,08:48:21.000,6,11121641,-795,0,1767689300,15094.723730929989,110.03896317000181,50694.620732400006 2026-01-06,08:48:22.000,6,11121581,-795,0,1767689301,15094.649631519998,110.01781578000373,50694.60675816 2026-01-06,08:48:23.000,6,11121614,-795,0,1767689302,15094.595741039993,110.0742088199986,50694.76047480001 2026-01-06,08:48:24.000,6,11121785,-795,0,1767689303,15094.723730929989,110.06011055999988,50694.57182256001 2026-01-06,08:48:25.000,6,11121570,-795,0,1767689304,15094.562059489988,110.320928369998,50694.68361648 2026-01-06,08:48:26.000,6,11121816,-795,0,1767689305,15094.609213659998,110.16584751000482,50694.47400288001 2026-01-06,08:48:27.000,6,11121817,-795,0,1767689306,15094.710258309999,110.31387923999864,50694.46002864 2026-01-06,08:48:28.000,6,11121566,-795,0,1767689307,15094.716994619994,110.335026630004,50694.41810592 2026-01-06,08:48:29.000,6,11121808,-795,0,1767689308,15094.629422589998,110.2856827200012,50694.59278392001 2026-01-06,08:48:30.000,6,11121654,-715,0,1767689309,15094.636158899993,110.34912489000271,50694.501951360005 2026-01-06,08:48:31.000,6,11121664,-795,0,1767689310,15094.602477349988,110.26453533000313,50694.453041520006 2026-01-06,08:48:32.000,6,11121620,-795,0,1767689311,15094.642895209989,110.47600922999845,50694.5857968 2026-01-06,08:48:33.000,6,11121689,-795,0,1767689312,15094.615949969993,110.4337144500023,50694.61374528001 2026-01-06,08:48:34.000,6,11121563,-795,0,1767689313,15094.514905319993,110.42666532000294,50694.59278392001 2026-01-06,08:48:35.000,6,11121523,-795,0,1767689314,15094.656367829994,110.36322315000143,50694.54387408001 2026-01-06,08:48:36.000,6,11121710,-795,0,1767689315,15094.575532109993,110.55354965999868,50694.60675816 2026-01-06,08:48:37.000,6,11121600,-795,0,1767689316,15094.514905319993,110.51830401000188,50694.75348768 2026-01-06,08:48:38.000,6,11121748,-795,0,1767689317,15094.359970190002,110.4971566200038,50694.313299120004 2026-01-06,08:48:39.000,6,11121462,-795,0,1767689318,15094.420596980002,110.68748313000106,50694.34823472 2026-01-06,08:48:40.000,6,11121612,-795,0,1767689319,15094.434069599993,110.4971566200038,50694.46701576 2026-01-06,08:48:41.000,6,11121773,-795,0,1767689320,15094.285870779997,110.60289357000147,50694.43906728 2026-01-06,08:48:42.000,6,11121700,-795,0,1767689321,15094.312816019992,110.60289357000147,50694.39015744 2026-01-06,08:48:43.000,6,11121384,-795,0,1767689322,15094.171353509992,110.80026920999808,50694.32727336001 2026-01-06,08:48:44.000,6,11121706,-795,0,1767689323,15094.097254100001,110.86371137999959,50694.39714456 2026-01-06,08:48:45.000,6,11121533,-795,0,1767689324,15094.090517789991,110.80731834000471,50694.334260480005 2026-01-06,08:48:46.000,6,11121763,-795,0,1767689325,15094.124199339996,110.9271535500011,50694.25041504 2026-01-06,08:48:47.000,6,11121497,-795,0,1767689326,15094.050099929991,110.90600616000302,50694.39015744 2026-01-06,08:48:48.000,6,11121662,-795,0,1767689327,15093.87495587,110.93420268000045,50694.2015052 2026-01-06,08:48:49.000,6,11121542,-795,0,1767689328,15093.93558266,110.96239919999789,50694.285350640006 2026-01-06,08:48:50.000,6,11121754,-795,0,1767689329,15094.050099929991,111.05403789000411,50694.35522184001 2026-01-06,08:48:51.000,6,11121468,-715,0,1767689330,15093.982736829996,111.0258413699994,50694.501951360005 2026-01-06,08:48:52.000,6,11121475,-795,0,1767689331,15093.97600052,111.11748005999834,50694.29233776 2026-01-06,08:48:53.000,6,11121759,-795,0,1767689332,15093.982736829996,111.03289049999876,50694.41810592 2026-01-06,08:48:54.000,6,11121693,-795,0,1767689333,15093.94905527999,111.2725609199988,50694.166569600005 2026-01-06,08:48:55.000,6,11121555,-635,0,1767689334,15094.009682069991,111.237315270002,50694.24342792 2026-01-06,08:48:56.000,6,11121635,-795,0,1767689335,15094.070308859991,111.27961004999815,50694.39015744 2026-01-06,08:48:57.000,6,11121600,-795,0,1767689336,15093.95579159,111.32190483000159,50694.34823472 2026-01-06,08:48:58.000,6,11121501,-795,0,1767689337,15094.03662731,111.22321701000328,50694.15958248001 2026-01-06,08:48:59.000,6,11121626,-795,0,1767689338,15094.205035059997,111.21616788000392,50694.29932488 2026-01-06,08:49:00.000,6,11121569,-795,0,1767689339,15094.218507680001,111.29370831000415,50694.35522184001 2026-01-06,08:49:01.000,6,11121611,-795,0,1767689340,15094.333024949992,111.35010134999902,50694.334260480005 2026-01-06,08:49:02.000,6,11121681,-795,0,1767689341,15094.326288639997,111.46993656000268,50694.383170320005 2026-01-06,08:49:03.000,6,11121560,-795,0,1767689342,15094.400388050002,111.41354352000053,50694.30631200001 2026-01-06,08:49:04.000,6,11121439,-795,0,1767689343,15094.440805910002,111.26551178999944,50694.37618320001 2026-01-06,08:49:05.000,6,11121670,-795,0,1767689344,15094.595741039993,111.39944526000181,50694.2713764 2026-01-06,08:49:06.000,6,11121400,-795,0,1767689345,15094.481223770003,111.28665918000479,50694.32727336001 2026-01-06,08:49:07.000,6,11121843,-795,0,1767689346,15094.629422589998,111.32190483000159,50694.25740216001 2026-01-06,08:49:08.000,6,11121715,-795,0,1767689347,15094.750676169999,111.3853470000031,50694.01285296 2026-01-06,08:49:09.000,6,11121903,-795,0,1767689348,15094.878666059994,111.37124874000438,50694.131634 2026-01-06,08:49:10.000,6,11121690,-795,0,1767689349,15094.91234761,111.39239613000245,50694.166569600005 2026-01-06,08:49:11.000,6,11121576,-795,0,1767689350,15094.999919639995,111.35715047999838,50694.08272416 2026-01-06,08:49:12.000,6,11121724,-795,0,1767689351,15095.040337499995,111.43469090999861,50694.117659760006 2026-01-06,08:49:13.000,6,11121871,-795,0,1767689352,15095.1750637,111.3360030900003,50694.131634 2026-01-06,08:49:14.000,6,11121640,-795,0,1767689353,15095.20874524999,111.18797135999921,50694.07573704 2026-01-06,08:49:15.000,6,11121473,-795,0,1767689354,15095.25589942,111.26551178999944,50694.061762799996 2026-01-06,08:49:16.000,6,11121624,-795,0,1767689355,15095.397361930001,111.16682397000113,50694.05477568 2026-01-06,08:49:17.000,6,11121658,-795,0,1767689356,15095.417570860001,111.10338179999962,50694.03381432 2026-01-06,08:49:18.000,6,11121549,-795,0,1767689357,15095.545560749997,111.11748005999834,50693.90105904001 2026-01-06,08:49:19.000,6,11121950,-795,0,1767689358,15095.646605399997,111.09633267000027,50693.98490448 2026-01-06,08:49:20.000,6,11121677,-795,0,1767689359,15095.781331599988,111.03289049999876,50694.07573704 2026-01-06,08:49:21.000,6,11121542,-795,0,1767689360,15095.821749459988,110.96944833000452,50693.929007520004 2026-01-06,08:49:22.000,6,11121759,-795,0,1767689361,15095.875639939994,111.01879224000004,50694.05477568 2026-01-06,08:49:23.000,6,11121897,-795,0,1767689362,15096.010366139999,110.87076050999895,50693.84516208 2026-01-06,08:49:24.000,6,11121426,-795,0,1767689363,15096.16530126999,110.80731834000471,50693.712406800005 2026-01-06,08:49:25.000,6,11121748,-795,0,1767689364,15096.22592805999,110.75797443000192,50693.8172136 2026-01-06,08:49:26.000,6,11121693,-795,0,1767689365,15096.33370902,110.63813921999827,50693.87311056001 2026-01-06,08:49:27.000,6,11121634,-795,0,1767689366,15096.428017359991,110.63813921999827,50693.71939392 2026-01-06,08:49:28.000,6,11121813,-795,0,1767689367,15096.468435219991,110.60289357000147,50693.726381039996 2026-01-06,08:49:29.000,6,11121691,-795,0,1767689368,15096.630106659992,110.53945139999996,50693.77529088001 2026-01-06,08:49:30.000,6,11121830,-795,0,1767689369,15096.697469760002,110.53945139999996,50693.85913632 2026-01-06,08:49:31.000,6,11121677,-795,0,1767689370,15096.832195959993,110.29978097999992,50693.65650984001 2026-01-06,08:49:32.000,6,11121601,-795,0,1767689371,15096.939976919988,110.2856827200012,50693.880097680005 2026-01-06,08:49:33.000,6,11121573,-795,0,1767689372,15097.074703119994,110.1869949000029,50693.70541968001 2026-01-06,08:49:34.000,6,11121652,-795,0,1767689373,15097.034285259993,110.19404403000226,50693.71939392 2026-01-06,08:49:35.000,6,11121749,-795,0,1767689374,15097.121857289989,109.95437361000222,50693.53772880001 2026-01-06,08:49:36.000,6,11121616,-795,0,1767689375,15097.27005611,109.96142274000158,50693.495806080005 2026-01-06,08:49:37.000,6,11121554,-795,0,1767689376,15097.337419209995,109.78519449000305,50693.593625760004 2026-01-06,08:49:38.000,6,11121834,-635,0,1767689377,15097.26331979999,109.70765406000282,50693.62157424 2026-01-06,08:49:39.000,6,11121716,-795,0,1767689378,15097.40478230999,109.5173275499983,50693.53772880001 2026-01-06,08:49:40.000,6,11121786,-795,0,1767689379,15097.46540909999,109.36224668999785,50693.71939392 2026-01-06,08:49:41.000,6,11121567,-795,0,1767689380,15097.418254929995,109.31995191000169,50693.62157424 2026-01-06,08:49:42.000,6,11121563,-795,0,1767689381,15097.55298113,109.21421496000403,50693.5726644 2026-01-06,08:49:43.000,6,11121446,-795,0,1767689382,15097.56645374999,109.10142887999973,50693.57965152 2026-01-06,08:49:44.000,6,11121541,-795,0,1767689383,15097.58666267999,108.94634801999928,50693.68445832001 2026-01-06,08:49:45.000,6,11121608,-795,0,1767689384,15097.56645374999,108.79126715999882,50693.65650984001 2026-01-06,08:49:46.000,6,11121713,-795,0,1767689385,15097.59339899,108.7771689000001,50693.58663864001 2026-01-06,08:49:47.000,6,11121650,-795,0,1767689386,15097.69444364,108.52340022000135,50693.593625760004 2026-01-06,08:49:48.000,6,11121835,-795,0,1767689387,15097.56645374999,108.51635109000199,50693.43990912001 2026-01-06,08:49:49.000,6,11121716,-795,0,1767689388,15097.620344229996,108.47405630999856,50693.69144544 2026-01-06,08:49:50.000,6,11121795,-795,0,1767689389,15097.680971019996,108.37536849000026,50693.614587120006 2026-01-06,08:49:51.000,6,11121600,-795,0,1767689390,15097.67423471,108.26963154000259,50693.544715920005 2026-01-06,08:49:52.000,6,11121614,-795,0,1767689391,15097.67423471,108.14274719999958,50693.558690159996 2026-01-06,08:49:53.000,6,11121702,-795,0,1767689392,15097.62708053999,108.22733675999916,50693.62856136 2026-01-06,08:49:54.000,6,11121592,-795,0,1767689393,15097.734861500001,108.05110851000063,50693.62856136 2026-01-06,08:49:55.000,6,11121469,-795,0,1767689394,15097.69444364,108.07225589999871,50693.52375456 2026-01-06,08:49:56.000,6,11121678,-795,0,1767689395,15097.741597809996,108.01586286000384,50693.38401216 2026-01-06,08:49:57.000,6,11121823,-795,0,1767689396,15097.755070430001,107.9735680800004,50693.60061288 2026-01-06,08:49:58.000,6,11121576,-795,0,1767689397,15097.48561802999,107.71275027000229,50693.34208944 2026-01-06,08:49:59.000,6,11121747,-795,0,1767689398,15097.56645374999,107.83963460999803,50693.60760000001 2026-01-06,08:50:00.000,6,11121766,-795,0,1767689399,15097.600135299996,107.82553634999931,50693.60760000001 2026-01-06,08:50:01.000,6,11121670,-795,0,1767689400,15097.600135299996,107.73389766000037,50693.663496960005 2026-01-06,08:50:02.000,6,11121693,-795,0,1767689401,15097.519299579995,107.81143809000059,50693.60061288 2026-01-06,08:50:03.000,6,11121477,-795,0,1767689402,15097.647289469991,107.80438896000123,50693.5726644 2026-01-06,08:50:04.000,6,11121439,-795,0,1767689403,15097.48561802999,107.7620941799978,50693.6425356 2026-01-06,08:50:05.000,6,11121485,-795,0,1767689404,15097.50582695999,107.76914331000444,50693.495806080005 2026-01-06,08:50:06.000,6,11121794,-635,0,1767689405,15097.539508509995,107.81848721999995,50693.52375456 2026-01-06,08:50:07.000,6,11121757,-795,0,1767689406,15097.45193648,107.7620941799978,50693.46785760001 2026-01-06,08:50:08.000,6,11121769,-795,0,1767689407,15097.357628139995,107.74799591999908,50693.33510232 2026-01-06,08:50:09.000,6,11121575,-795,0,1767689408,15097.5327722,107.7761924400038,50693.52375456 2026-01-06,08:50:10.000,6,11121524,-795,0,1767689409,15097.377837069995,107.83963460999803,50693.5726644 2026-01-06,08:50:11.000,6,11121569,-795,0,1767689410,15097.41151862,107.8748802600021,50693.52375456 2026-01-06,08:50:12.000,6,11121742,-795,0,1767689411,15097.43172755,107.84668374000466,50693.55170304 2026-01-06,08:50:13.000,6,11121524,-795,0,1767689412,15097.438463859995,107.82553634999931,50693.52375456 2026-01-06,08:50:14.000,6,11121736,-795,0,1767689413,15097.317210279994,107.84668374000466,50693.46087048 2026-01-06,08:50:15.000,6,11121845,-795,0,1767689414,15097.32394658999,107.94537156000297,50693.43990912001 2026-01-06,08:50:16.000,6,11121904,-795,0,1767689415,15097.418254929995,107.99471546999848,50693.495806080005 2026-01-06,08:50:17.000,6,11121726,-795,0,1767689416,15097.3306829,108.02996112000255,50693.48881896001 2026-01-06,08:50:18.000,6,11121782,-795,0,1767689417,15097.377837069995,107.95946982000169,50693.26523112 2026-01-06,08:50:19.000,6,11121862,-795,0,1767689418,15097.398045999995,108.14274719999958,50693.57965152 2026-01-06,08:50:20.000,6,11121750,-795,0,1767689419,15097.27005611,107.9735680800004,50693.446896240006 2026-01-06,08:50:21.000,6,11121835,-795,0,1767689420,15097.27005611,107.99471546999848,50693.544715920005 2026-01-06,08:50:22.000,6,11121762,-795,0,1767689421,15097.32394658999,108.0229119900032,50693.47484472 2026-01-06,08:50:23.000,6,11121785,-795,0,1767689422,15097.29026504,108.0863541600047,50693.5726644 2026-01-06,08:50:24.000,6,11121676,-795,0,1767689423,15097.28352872999,108.06520676999935,50693.56567728001 2026-01-06,08:50:25.000,6,11121681,-795,0,1767689424,15097.27005611,108.26963154000259,50693.58663864001 2026-01-06,08:50:26.000,6,11121607,-795,0,1767689425,15097.28352872999,108.14979632999894,50693.46785760001 2026-01-06,08:50:27.000,6,11121878,-795,0,1767689426,15097.3306829,108.19914024000173,50693.55170304 2026-01-06,08:50:28.000,6,11121648,-795,0,1767689427,15097.195956699994,108.26258241000323,50693.39798640001 2026-01-06,08:50:29.000,6,11121715,-795,0,1767689428,15097.20269300999,108.24848415000451,50693.48881896001 2026-01-06,08:50:30.000,6,11121527,-795,0,1767689429,15097.209429319999,108.35422110000218,50693.50978032 2026-01-06,08:50:31.000,6,11121789,-795,0,1767689430,15097.297001349994,108.39651587999833,50693.48183184 2026-01-06,08:50:32.000,6,11121659,-795,0,1767689431,15097.216165629994,108.45290892000048,50693.62157424 2026-01-06,08:50:33.000,6,11121775,-795,0,1767689432,15097.169011459999,108.48110543999792,50693.43990912001 2026-01-06,08:50:34.000,6,11121675,-795,0,1767689433,15097.128593599999,108.48110543999792,50693.57965152 2026-01-06,08:50:35.000,6,11121745,-795,0,1767689434,15097.229638249999,108.55159673999879,50693.432922 2026-01-06,08:50:36.000,6,11121429,-795,0,1767689435,15097.236374559994,108.65028456000437,50693.35606368 2026-01-06,08:50:37.000,6,11121510,-795,0,1767689436,15097.169011459999,108.72077585999796,50693.41894776001 2026-01-06,08:50:38.000,6,11121700,-795,0,1767689437,15097.000603709988,108.68553021000116,50693.30715384 2026-01-06,08:50:39.000,6,11121656,-795,0,1767689438,15097.216165629994,108.75602151000203,50693.593625760004 2026-01-06,08:50:40.000,6,11121677,-795,0,1767689439,15097.182484079989,108.7137267299986,50693.50978032 2026-01-06,08:50:41.000,6,11121816,-795,0,1767689440,15097.115120979994,108.69962846999988,50693.39798640001 2026-01-06,08:50:42.000,6,11121697,-795,0,1767689441,15097.101648359989,108.7771689000001,50693.41196064 2026-01-06,08:50:43.000,6,11121668,-795,0,1767689442,15097.094912049994,108.85470933000033,50693.495806080005 2026-01-06,08:50:44.000,6,11121748,-795,0,1767689443,15096.946713229998,108.96749541000463,50693.446896240006 2026-01-06,08:50:45.000,6,11121756,-795,0,1767689444,15097.027548949998,108.94634801999928,50693.47484472 2026-01-06,08:50:46.000,6,11121592,-715,0,1767689445,15096.939976919988,108.960446279998,50693.48881896001 2026-01-06,08:50:47.000,6,11121653,-795,0,1767689446,15096.933240609993,108.960446279998,50693.46087048 2026-01-06,08:50:48.000,6,11121798,-795,0,1767689447,15096.764832859997,109.00979019000079,50693.15343720001 2026-01-06,08:50:49.000,6,11121906,-715,0,1767689448,15096.798514410002,109.11552713999845,50693.558690159996 2026-01-06,08:50:50.000,6,11121633,-755,0,1767689449,15096.737887620002,108.98864280000271,50693.45388336 2026-01-06,08:50:51.000,6,11121777,-795,0,1767689450,15096.683997139997,109.11552713999845,50693.5027932 2026-01-06,08:50:52.000,6,11121664,-795,0,1767689451,15096.704206069997,109.08733062000101,50693.446896240006 2026-01-06,08:50:53.000,6,11121698,-795,0,1767689452,15096.643579279997,109.20716583000467,50693.30715384 2026-01-06,08:50:54.000,6,11121494,-795,0,1767689453,15096.643579279997,109.1719201800006,50693.41894776001 2026-01-06,08:50:55.000,6,11121604,-795,0,1767689454,15096.596425110001,109.19306756999868,50693.328115200005 2026-01-06,08:50:56.000,6,11121624,-795,0,1767689455,15096.569479869991,109.32700104000105,50693.390999279996 2026-01-06,08:50:57.000,6,11121670,-795,0,1767689456,15096.616634040001,109.36929582000448,50693.377025040005 2026-01-06,08:50:58.000,6,11121705,-795,0,1767689457,15096.535798320001,109.27765712999826,50693.24426976 2026-01-06,08:50:59.000,6,11121647,-795,0,1767689458,15096.448226289991,109.36929582000448,50693.39798640001 2026-01-06,08:51:00.000,6,11121728,-795,0,1767689459,15096.49538046,109.41159060000064,50693.37003792001 2026-01-06,08:51:01.000,6,11121498,-795,0,1767689460,15096.428017359991,109.55257320000237,50693.432922 2026-01-06,08:51:02.000,6,11121657,-795,0,1767689461,15096.320236399995,109.44683625000471,50693.37003792001 2026-01-06,08:51:03.000,6,11121819,-795,0,1767689462,15096.24613698999,109.55257320000237,50693.3630508 2026-01-06,08:51:04.000,6,11121858,-795,0,1767689463,15096.30676377999,109.53847494000365,50693.53074168 2026-01-06,08:51:05.000,6,11121698,-795,0,1767689464,15096.33370902,109.58781884999917,50693.53074168 2026-01-06,08:51:06.000,6,11121627,-795,0,1767689465,15096.259609609995,109.6935558000041,50693.43990912001 2026-01-06,08:51:07.000,6,11121661,-795,0,1767689466,15096.2528733,109.77814536000369,50693.50978032 2026-01-06,08:51:08.000,6,11121488,-795,0,1767689467,15096.2528733,109.77814536000369,50693.32112808001 2026-01-06,08:51:09.000,6,11121658,-795,0,1767689468,15096.158564959995,109.70060493000346,50693.495806080005 2026-01-06,08:51:10.000,6,11121720,-795,0,1767689469,15096.24613698999,109.90502969999943,50693.35606368 2026-01-06,08:51:11.000,6,11121726,-795,0,1767689470,15096.18551019999,109.93322622000414,50693.50978032 2026-01-06,08:51:12.000,6,11121466,-795,0,1767689471,15096.10467447999,109.90502969999943,50693.3630508 2026-01-06,08:51:13.000,6,11121594,-795,0,1767689472,15096.19224651,110.04601230000117,50693.38401216 2026-01-06,08:51:14.000,6,11121692,-795,0,1767689473,15096.21245544,110.10945447000267,50693.41196064 2026-01-06,08:51:15.000,6,11121859,-795,0,1767689474,15096.21245544,110.12355273000139,50693.37003792001 2026-01-06,08:51:16.000,6,11121663,-795,0,1767689475,15096.118147099995,110.26453533000313,50693.377025040005 2026-01-06,08:51:17.000,6,11121827,-795,0,1767689476,15096.19224651,110.15879837999819,50693.38401216 2026-01-06,08:51:18.000,6,11121782,-795,0,1767689477,15096.219191749995,110.2222405499997,50693.209334160005 2026-01-06,08:51:19.000,6,11121857,-675,0,1767689478,15096.13161972,110.27158446000249,50693.31414096 2026-01-06,08:51:20.000,6,11121786,-795,0,1767689479,15096.18551019999,110.2856827200012,50693.27221824001 2026-01-06,08:51:21.000,6,11121882,-795,0,1767689480,15096.19224651,110.34207576000335,50693.27221824001 2026-01-06,08:51:22.000,6,11121695,-795,0,1767689481,15096.14509233999,110.37027228000079,50693.33510232 2026-01-06,08:51:23.000,6,11121631,-795,0,1767689482,15096.23266437,110.44076358000166,50693.24426976 2026-01-06,08:51:24.000,6,11121772,-795,0,1767689483,15096.219191749995,110.49010749000445,50693.223308399996 2026-01-06,08:51:25.000,6,11121671,-795,0,1767689484,15096.300027469995,110.47600922999845,50693.23728264 2026-01-06,08:51:26.000,6,11121680,-795,0,1767689485,15096.198982819995,110.47600922999845,50693.1883728 2026-01-06,08:51:27.000,6,11121672,-795,0,1767689486,15096.09120186,110.51830401000188,50692.89491376001 2026-01-06,08:51:28.000,6,11121847,-795,0,1767689487,15096.10467447999,110.60289357000147,50693.0486304 2026-01-06,08:51:29.000,6,11121587,-795,0,1767689488,15096.35391795,110.59584444000211,50693.14645008 2026-01-06,08:51:30.000,6,11121649,-795,0,1767689489,15096.239400679995,110.6804340000017,50693.06959176 2026-01-06,08:51:31.000,6,11121729,-795,0,1767689490,15096.401072119996,110.61699183000019,50693.13247584001 2026-01-06,08:51:32.000,6,11121681,-795,0,1767689491,15096.340445329995,110.68748313000106,50693.1185016 2026-01-06,08:51:33.000,6,11121724,-795,0,1767689492,15096.40780842999,110.70863051999913,50693.06959176 2026-01-06,08:51:34.000,6,11121594,-795,0,1767689493,15096.35391795,110.84961312000087,50693.1185016 2026-01-06,08:51:35.000,6,11121867,-795,0,1767689494,15096.36739056999,110.8778096399983,50693.111514480006 2026-01-06,08:51:36.000,6,11121728,-795,0,1767689495,15096.37412688,110.82141660000343,50693.16741144 2026-01-06,08:51:37.000,6,11121736,-795,0,1767689496,15096.39433581,110.84961312000087,50693.01369480001 2026-01-06,08:51:38.000,6,11121731,-795,0,1767689497,15096.340445329995,110.80731834000471,50692.91587512001 2026-01-06,08:51:39.000,6,11121729,-795,0,1767689498,15096.508853079991,110.80026920999808,50693.041643280005 2026-01-06,08:51:40.000,6,11121534,-795,0,1767689499,15096.522325699996,110.8778096399983,50692.96478496001 2026-01-06,08:51:41.000,6,11121732,-795,0,1767689500,15096.616634040001,110.8919079000043,50692.943823600006 2026-01-06,08:51:42.000,6,11121580,-795,0,1767689501,15096.542534629996,110.80731834000471,50692.95081072 2026-01-06,08:51:43.000,6,11121513,-795,0,1767689502,15096.562743559996,110.80731834000471,50692.90190088 2026-01-06,08:51:44.000,6,11121846,-795,0,1767689503,15096.657051900002,110.82141660000343,50692.89491376001 2026-01-06,08:51:45.000,6,11121460,-795,0,1767689504,15096.569479869991,110.87076050999895,50693.03465616001 2026-01-06,08:51:46.000,6,11121712,-795,0,1767689505,15096.589688799992,110.91305529000238,50692.943823600006 2026-01-06,08:51:47.000,6,11121499,-795,0,1767689506,15096.562743559996,110.76502356000128,50692.9787592 2026-01-06,08:51:48.000,6,11121714,-795,0,1767689507,15096.502116769996,110.80026920999808,50692.73421 2026-01-06,08:51:49.000,6,11121625,-795,0,1767689508,15096.636842970001,110.89895703000366,50692.73421 2026-01-06,08:51:50.000,6,11121697,-795,0,1767689509,15096.636842970001,110.90600616000302,50692.908888 2026-01-06,08:51:51.000,6,11121642,-795,0,1767689510,15096.636842970001,110.89895703000366,50692.825042560005 2026-01-06,08:51:52.000,6,11121725,-795,0,1767689511,15096.704206069997,110.92010442000173,50692.825042560005 2026-01-06,08:51:53.000,6,11121596,-795,0,1767689512,15096.710942379992,110.90600616000302,50692.943823600006 2026-01-06,08:51:54.000,6,11121774,-795,0,1767689513,15096.717678690002,110.78617094999936,50692.91587512001 2026-01-06,08:51:55.000,6,11121828,-795,0,1767689514,15096.710942379992,110.77207269000064,50692.908888 2026-01-06,08:51:56.000,6,11121590,-795,0,1767689515,15096.818723340002,110.77912182,50692.84600392001 2026-01-06,08:51:57.000,6,11121616,-795,0,1767689516,15096.805250719997,110.75797443000192,50692.873952400005 2026-01-06,08:51:58.000,6,11121810,-795,0,1767689517,15096.758096550002,110.70863051999913,50692.68530016 2026-01-06,08:51:59.000,6,11121602,-795,0,1767689518,15096.865877509998,110.83551486000215,50692.81805544001 2026-01-06,08:52:00.000,6,11121553,-795,0,1767689519,15096.852404889993,110.80026920999808,50692.86696528001 2026-01-06,08:52:01.000,6,11121649,-795,0,1767689520,15096.886086439998,110.7438761700032,50692.78311984 2026-01-06,08:52:02.000,6,11121781,-795,0,1767689521,15096.845668579997,110.75797443000192,50692.887926639996 2026-01-06,08:52:03.000,6,11121644,-795,0,1767689522,15096.859141200002,110.73682704000385,50692.84600392001 2026-01-06,08:52:04.000,6,11121671,-795,0,1767689523,15096.892822749993,110.77207269000064,50692.69228728 2026-01-06,08:52:05.000,6,11121724,-795,0,1767689524,15096.919767989988,110.66633574000298,50692.73421 2026-01-06,08:52:06.000,6,11121856,-795,0,1767689525,15096.892822749993,110.75797443000192,50692.85997816 2026-01-06,08:52:07.000,6,11121564,-795,0,1767689526,15096.879350130002,110.85666225000023,50692.79010696 2026-01-06,08:52:08.000,6,11121573,-795,0,1767689527,15096.933240609993,110.82141660000343,50692.5944676 2026-01-06,08:52:09.000,6,11121692,-795,0,1767689528,15096.838932270002,110.8778096399983,50692.63639032 2026-01-06,08:52:10.000,6,11121631,-795,0,1767689529,15096.805250719997,110.84961312000087,50692.720235759996 2026-01-06,08:52:11.000,6,11121894,-795,0,1767689530,15096.805250719997,110.7438761700032,50692.608441840006 2026-01-06,08:52:12.000,6,11121715,-795,0,1767689531,15096.717678690002,110.83551486000215,50692.71324864 2026-01-06,08:52:13.000,6,11121689,-795,0,1767689532,15096.737887620002,110.75797443000192,50692.538570640005 2026-01-06,08:52:14.000,6,11121677,-755,0,1767689533,15096.710942379992,110.83551486000215,50692.60145472001 2026-01-06,08:52:15.000,6,11121640,-795,0,1767689534,15096.677260830002,110.8778096399983,50692.657351680005 2026-01-06,08:52:16.000,6,11121641,-795,0,1767689535,15096.690733449992,110.8919079000043,50692.56651912 2026-01-06,08:52:17.000,6,11121688,-795,0,1767689536,15096.596425110001,110.89895703000366,50692.60145472001 2026-01-06,08:52:18.000,6,11121767,-795,0,1767689537,15096.556007250001,110.98354659000324,50692.49664792 2026-01-06,08:52:19.000,6,11121813,-795,0,1767689538,15096.650315589992,110.95535006999853,50692.69927440001 2026-01-06,08:52:20.000,6,11121622,-795,0,1767689539,15096.461698909996,110.94125180999981,50692.58049336001 2026-01-06,08:52:21.000,6,11121781,-795,0,1767689540,15096.37412688,110.93420268000045,50692.57350624 2026-01-06,08:52:22.000,6,11121686,-795,0,1767689541,15096.36739056999,111.06108702000347,50692.64337744 2026-01-06,08:52:23.000,6,11121739,-795,0,1767689542,15096.340445329995,111.01879224000004,50692.61542896 2026-01-06,08:52:24.000,6,11121731,-795,0,1767689543,15096.28655484999,111.1245291899977,50692.6643388 2026-01-06,08:52:25.000,6,11121584,-795,0,1767689544,15096.30676377999,111.06813615000283,50692.71324864 2026-01-06,08:52:26.000,6,11121594,-795,0,1767689545,15096.2528733,111.10338179999962,50692.60145472001 2026-01-06,08:52:27.000,6,11121855,-795,0,1767689546,15096.22592805999,111.11748005999834,50692.61542896 2026-01-06,08:52:28.000,6,11121802,-795,0,1767689547,15096.259609609995,111.05403789000411,50692.57350624 2026-01-06,08:52:29.000,6,11121741,-795,0,1767689548,15096.259609609995,111.23026614000264,50692.51062216001 2026-01-06,08:52:30.000,6,11121720,-795,0,1767689549,15096.22592805999,111.18092222999985,50692.69228728 2026-01-06,08:52:31.000,6,11121753,-795,0,1767689550,15096.16530126999,111.28665918000479,50692.44773808 2026-01-06,08:52:32.000,6,11121673,-795,0,1767689551,15096.15182865,111.09633267000027,50692.71324864 2026-01-06,08:52:33.000,6,11121628,-795,0,1767689552,15096.030575069999,111.19502048999857,50692.74119712 2026-01-06,08:52:34.000,6,11121829,-755,0,1767689553,15095.949739349999,111.237315270002,50692.63639032 2026-01-06,08:52:35.000,6,11121814,-795,0,1767689554,15095.996893519994,111.20911875000456,50692.62241608 2026-01-06,08:52:36.000,6,11121852,-795,0,1767689555,15095.916057799994,111.3360030900003,50692.64337744 2026-01-06,08:52:37.000,6,11121760,-795,0,1767689556,15095.895848869994,111.05403789000411,50692.657351680005 2026-01-06,08:52:38.000,6,11121732,-795,0,1767689557,15095.761122669988,111.18092222999985,50692.5245964 2026-01-06,08:52:39.000,6,11121662,-715,0,1767689558,15095.862167319989,111.35715047999838,50692.706261520005 2026-01-06,08:52:40.000,6,11121719,-795,0,1767689559,15095.774595289993,111.25141353000072,50692.706261520005 2026-01-06,08:52:41.000,6,11121748,-795,0,1767689560,15095.707232189998,111.32895396000094,50692.69228728 2026-01-06,08:52:42.000,6,11121709,-795,0,1767689561,15095.767858979998,111.35010134999902,50692.67831304001 2026-01-06,08:52:43.000,6,11121688,-795,0,1767689562,15095.727441119998,111.30075744000351,50692.608441840006 2026-01-06,08:52:44.000,6,11121466,-795,0,1767689563,15095.606187539997,111.35010134999902,50692.56651912 2026-01-06,08:52:45.000,6,11121543,-795,0,1767689564,15095.572505989992,111.51223133999883,50692.60145472001 2026-01-06,08:52:46.000,6,11121646,-795,0,1767689565,15095.612923849993,111.5192804699982,50692.5944676 2026-01-06,08:52:47.000,6,11121657,-795,0,1767689566,15095.545560749997,111.58977176999906,50692.63639032 2026-01-06,08:52:48.000,6,11121662,-795,0,1767689567,15095.511879199992,111.41354352000053,50692.29402144001 2026-01-06,08:52:49.000,6,11121706,-795,0,1767689568,15095.552297059992,111.50518220999948,50692.552544879996 2026-01-06,08:52:50.000,6,11121637,-795,0,1767689569,15095.585978609997,111.53337873000419,50692.51062216001 2026-01-06,08:52:51.000,6,11121636,-795,0,1767689570,15095.545560749997,111.47698569000204,50692.50363504 2026-01-06,08:52:52.000,6,11121664,-795,0,1767689571,15095.498406580002,111.4840348200014,50692.49664792 2026-01-06,08:52:53.000,6,11121732,-795,0,1767689572,15095.478197650002,111.57567351000034,50692.39184112001 2026-01-06,08:52:54.000,6,11121757,-795,0,1767689573,15095.619660160002,111.60387002999778,50692.42677672 2026-01-06,08:52:55.000,6,11121474,-795,0,1767689574,15095.451252409992,111.65321394000057,50692.440750960006 2026-01-06,08:52:56.000,6,11121797,-795,0,1767689575,15095.444516099997,111.66026306999993,50692.33594416 2026-01-06,08:52:57.000,6,11121615,-795,0,1767689576,15095.471461339992,111.70255785000336,50692.30799568 2026-01-06,08:52:58.000,6,11121664,-795,0,1767689577,15095.424307169997,111.695508720004,50692.19620176001 2026-01-06,08:52:59.000,6,11121813,-795,0,1767689578,15095.397361930001,111.83649131999846,50692.37786688 2026-01-06,08:53:00.000,6,11121766,-795,0,1767689579,15095.431043479992,111.7307543700008,50692.23113736 2026-01-06,08:53:01.000,6,11121790,-795,0,1767689580,15095.397361930001,111.88583523000125,50692.28703432 2026-01-06,08:53:02.000,6,11121821,-795,0,1767689581,15095.444516099997,111.78009828000359,50692.23812448 2026-01-06,08:53:03.000,6,11121671,-795,0,1767689582,15095.390625619992,111.78714741000294,50692.3499184 2026-01-06,08:53:04.000,6,11121692,-795,0,1767689583,15095.491670269992,112.01271957000426,50692.31498280001 2026-01-06,08:53:05.000,6,11121592,-795,0,1767689584,15095.444516099997,112.0761617399985,50692.16825328 2026-01-06,08:53:06.000,6,11121581,-795,0,1767689585,15095.464725029997,111.99157217999891,50692.14729192001 2026-01-06,08:53:07.000,6,11121646,-795,0,1767689586,15095.552297059992,111.89288436000061,50692.370879760005 2026-01-06,08:53:08.000,6,11121625,-755,0,1767689587,15095.505142889997,111.99157217999891,50692.217163119996 2026-01-06,08:53:09.000,6,11121684,-795,0,1767689588,15095.585978609997,112.11845652000193,50692.1403048 2026-01-06,08:53:10.000,6,11121757,-795,0,1767689589,15095.626396469997,111.99157217999891,50692.31498280001 2026-01-06,08:53:11.000,6,11121511,-795,0,1767689590,15095.626396469997,111.99862130999827,50692.210176 2026-01-06,08:53:12.000,6,11121737,-795,0,1767689591,15095.491670269992,112.06911260999914,50692.203188880005 2026-01-06,08:53:13.000,6,11121614,-795,0,1767689592,15095.639869090002,111.9422282700034,50692.252098720004 2026-01-06,08:53:14.000,6,11121507,-795,0,1767689593,15095.545560749997,112.0761617399985,50692.24511160001 2026-01-06,08:53:15.000,6,11121618,-795,0,1767689594,15095.680286950002,112.01271957000426,50692.16825328 2026-01-06,08:53:16.000,6,11121657,-795,0,1767689595,15095.612923849993,112.06206347999978,50692.26607296001 2026-01-06,08:53:17.000,6,11121556,-795,0,1767689596,15095.606187539997,112.11140739000257,50692.09139496 2026-01-06,08:53:18.000,6,11121755,-795,0,1767689597,15095.579242300002,112.04796522000106,50691.881781359996 2026-01-06,08:53:19.000,6,11121748,-795,0,1767689598,15095.653341709993,112.02681783000298,50692.12633056001 2026-01-06,08:53:20.000,6,11121476,-795,0,1767689599,15095.579242300002,112.15370216999872,50692.154279040005 2026-01-06,08:53:21.000,6,11121478,-795,0,1767689600,15095.633132779993,112.12550565000129,50692.11235632 2026-01-06,08:53:22.000,6,11121519,-795,0,1767689601,15095.639869090002,112.14665303999936,50692.25908584 2026-01-06,08:53:23.000,6,11121675,-795,0,1767689602,15095.700495879988,112.06911260999914,50692.17524040001 2026-01-06,08:53:24.000,6,11121779,-795,0,1767689603,15095.754386359993,112.19599695000215,50692.13331768 2026-01-06,08:53:25.000,6,11121688,-795,0,1767689604,15095.660078020002,112.19599695000215,50692.1403048 2026-01-06,08:53:26.000,6,11121641,-795,0,1767689605,15095.606187539997,111.99862130999827,50692.035498000005 2026-01-06,08:53:27.000,6,11121564,-795,0,1767689606,15095.821749459988,112.09026000000449,50692.06344648 2026-01-06,08:53:28.000,6,11121822,-795,0,1767689607,15095.740913739988,112.13255478000065,50691.87479424 2026-01-06,08:53:29.000,6,11121543,-795,0,1767689608,15095.801540529988,112.13960391,50691.99357528 2026-01-06,08:53:30.000,6,11121852,-795,0,1767689609,15095.821749459988,112.17484956000408,50691.867807120005 2026-01-06,08:53:31.000,6,11121654,-795,0,1767689610,15095.815013149993,112.14665303999936,50691.90274272 2026-01-06,08:53:32.000,6,11121726,-795,0,1767689611,15095.747650049998,112.0761617399985,50692.0005624 2026-01-06,08:53:33.000,6,11121508,-795,0,1767689612,15095.895848869994,112.11140739000257,50691.916716960004 2026-01-06,08:53:34.000,6,11121679,-795,0,1767689613,15095.801540529988,112.04796522000106,50691.916716960004 2026-01-06,08:53:35.000,6,11121654,-795,0,1767689614,15095.788067909998,112.04796522000106,50691.9656268 2026-01-06,08:53:36.000,6,11121529,-795,0,1767689615,15095.815013149993,112.12550565000129,50691.73505184 2026-01-06,08:53:37.000,6,11121895,-755,0,1767689616,15095.828485769998,112.04796522000106,50691.8258844 2026-01-06,08:53:38.000,6,11121532,-795,0,1767689617,15095.734177429993,112.13960391,50691.67216776001 2026-01-06,08:53:39.000,6,11121586,-795,0,1767689618,15095.767858979998,112.08321086999786,50691.90274272 2026-01-06,08:53:40.000,6,11121766,-795,0,1767689619,15095.862167319989,111.98452304999955,50691.90972984001 2026-01-06,08:53:41.000,6,11121613,-795,0,1767689620,15095.713968499993,112.08321086999786,50691.79793592 2026-01-06,08:53:42.000,6,11121605,-795,0,1767689621,15095.720704809988,112.13255478000065,50691.73505184 2026-01-06,08:53:43.000,6,11121641,-795,0,1767689622,15095.794804219993,112.14665303999936,50691.72806472 2026-01-06,08:53:44.000,6,11121533,-795,0,1767689623,15095.700495879988,112.01271957000426,50691.78396168 2026-01-06,08:53:45.000,6,11121599,-795,0,1767689624,15095.619660160002,112.12550565000129,50691.749026080004 2026-01-06,08:53:46.000,6,11121800,-795,0,1767689625,15095.747650049998,112.25943912000366,50691.81191016001 2026-01-06,08:53:47.000,6,11121701,-795,0,1767689626,15095.841958389989,112.16780043000472,50691.700116240005 2026-01-06,08:53:48.000,6,11121611,-795,0,1767689627,15095.639869090002,112.21009521000087,50691.47652840001 2026-01-06,08:53:49.000,6,11121627,-795,0,1767689628,15095.788067909998,112.19599695000215,50691.749026080004 2026-01-06,08:53:50.000,6,11121650,-795,0,1767689629,15095.767858979998,112.10435826000321,50691.818897280005 2026-01-06,08:53:51.000,6,11121704,-795,0,1767689630,15095.747650049998,112.1889478200028,50691.95863968001 2026-01-06,08:53:52.000,6,11121615,-795,0,1767689631,15095.815013149993,112.19599695000215,50691.83287152 2026-01-06,08:53:53.000,6,11121694,-795,0,1767689632,15095.713968499993,112.2876356400011,50691.83985864001 2026-01-06,08:53:54.000,6,11121675,-795,0,1767689633,15095.808276839998,112.2876356400011,50691.581335200004 2026-01-06,08:53:55.000,6,11121700,-795,0,1767689634,15095.821749459988,112.2523899900043,50691.581335200004 2026-01-06,08:53:56.000,6,11121644,-795,0,1767689635,15095.801540529988,112.35812694000197,50691.581335200004 2026-01-06,08:53:57.000,6,11121650,-795,0,1767689636,15095.835222079993,112.39337258999876,50691.60928368 2026-01-06,08:53:58.000,6,11121724,-795,0,1767689637,15095.794804219993,112.3228812899979,50691.49050264 2026-01-06,08:53:59.000,6,11121771,-795,0,1767689638,15095.875639939994,112.2523899900043,50691.67216776001 2026-01-06,08:54:00.000,6,11121830,-795,0,1767689639,15095.862167319989,112.28058651000174,50691.581335200004 2026-01-06,08:54:01.000,6,11121729,-795,0,1767689640,15095.868903629998,112.30173389999982,50691.56037384 2026-01-06,08:54:02.000,6,11121738,-795,0,1767689641,15095.969948279999,112.27353738000238,50691.4415928 2026-01-06,08:54:03.000,6,11121829,-795,0,1767689642,15095.882376249989,112.25943912000366,50691.511464 2026-01-06,08:54:04.000,6,11121649,-795,0,1767689643,15096.00362982999,112.30173389999982,50691.50447688001 2026-01-06,08:54:05.000,6,11121608,-795,0,1767689644,15096.06425661999,112.13255478000065,50691.50447688001 2026-01-06,08:54:06.000,6,11121809,-755,0,1767689645,15096.010366139999,112.25943912000366,50691.47652840001 2026-01-06,08:54:07.000,6,11121782,-795,0,1767689646,15096.057520309994,112.11845652000193,50691.434605680006 2026-01-06,08:54:08.000,6,11121766,-795,0,1767689647,15096.04404768999,112.23829172999831,50691.2319792 2026-01-06,08:54:09.000,6,11121599,-795,0,1767689648,15096.11141079,112.13960391,50691.49748976 2026-01-06,08:54:10.000,6,11121603,-795,0,1767689649,15096.11141079,112.15370216999872,50691.315824640005 2026-01-06,08:54:11.000,6,11121436,-795,0,1767689650,15096.08446554999,112.08321086999786,50691.378708719996 2026-01-06,08:54:12.000,6,11121539,-795,0,1767689651,15096.10467447999,112.09730913000385,50691.39268296 2026-01-06,08:54:13.000,6,11121759,-795,0,1767689652,15096.07099293,111.92813001000468,50691.35774736001 2026-01-06,08:54:14.000,6,11121658,-795,0,1767689653,15096.08446554999,112.09026000000449,50691.35774736001 2026-01-06,08:54:15.000,6,11121695,-795,0,1767689654,15096.118147099995,111.94927740000276,50691.32979888 2026-01-06,08:54:16.000,6,11121619,-795,0,1767689655,15096.11141079,111.88583523000125,50691.28787616001 2026-01-06,08:54:17.000,6,11121617,-795,0,1767689656,15096.15182865,111.97042479000083,50691.29486328 2026-01-06,08:54:18.000,6,11121537,-795,0,1767689657,15096.13161972,111.88583523000125,50691.23896632001 2026-01-06,08:54:19.000,6,11121672,-795,0,1767689658,15096.259609609995,111.82239305999974,50691.39268296 2026-01-06,08:54:20.000,6,11121786,-795,0,1767689659,15096.23266437,111.83649131999846,50691.266914800006 2026-01-06,08:54:21.000,6,11121749,-795,0,1767689660,15096.24613698999,111.695508720004,50691.38569584001 2026-01-06,08:54:22.000,6,11121613,-795,0,1767689661,15096.300027469995,111.681410459998,50691.29486328 2026-01-06,08:54:23.000,6,11121565,-795,0,1767689662,15096.33370902,111.695508720004,50691.38569584001 2026-01-06,08:54:24.000,6,11121562,-795,0,1767689663,15096.35391795,111.70255785000336,50691.266914800006 2026-01-06,08:54:25.000,6,11121679,-795,0,1767689664,15096.421281049996,111.57567351000034,50691.34377312 2026-01-06,08:54:26.000,6,11121665,-795,0,1767689665,15096.37412688,111.63206655000249,50691.3018504 2026-01-06,08:54:27.000,6,11121644,-795,0,1767689666,15096.43475367,111.5827226399997,50691.3717216 2026-01-06,08:54:28.000,6,11121655,-795,0,1767689667,15096.38759949999,111.56157525000162,50691.266914800006 2026-01-06,08:54:29.000,6,11121681,-795,0,1767689668,15096.4549626,111.49108395000076,50691.32281176 2026-01-06,08:54:30.000,6,11121585,-795,0,1767689669,15096.36739056999,111.44174003999797,50691.266914800006 2026-01-06,08:54:31.000,6,11121867,-795,0,1767689670,15096.47517153,111.39239613000245,50691.245953440004 2026-01-06,08:54:32.000,6,11121790,-795,0,1767689671,15096.340445329995,111.45583830000396,50691.2319792 2026-01-06,08:54:33.000,6,11121586,-795,0,1767689672,15096.38759949999,111.29370831000415,50691.25294056 2026-01-06,08:54:34.000,6,11121627,-795,0,1767689673,15096.448226289991,111.30780657000287,50691.32281176 2026-01-06,08:54:35.000,6,11121743,-795,0,1767689674,15096.40780842999,111.36419960999774,50691.28787616001 2026-01-06,08:54:36.000,6,11121596,-795,0,1767689675,15096.481907839996,111.23026614000264,50691.28088904 2026-01-06,08:54:37.000,6,11121883,-795,0,1767689676,15096.41454474,111.25846266000008,50691.266914800006 2026-01-06,08:54:38.000,6,11121689,-795,0,1767689677,15096.40780842999,111.0892835400009,50691.42761856001 2026-01-06,08:54:39.000,6,11121771,-795,0,1767689678,15096.41454474,111.1245291899977,50691.35774736001 2026-01-06,08:54:40.000,6,11121682,-795,0,1767689679,15096.428017359991,111.13157832000434,50691.40665720001 2026-01-06,08:54:41.000,6,11121681,-795,0,1767689680,15096.421281049996,111.09633267000027,50691.3018504 2026-01-06,08:54:42.000,6,11121779,-795,0,1767689681,15096.38759949999,111.03993962999812,50691.27390192 2026-01-06,08:54:43.000,6,11121684,-795,0,1767689682,15096.31350009,111.00469398000132,50691.22499208 2026-01-06,08:54:44.000,6,11121587,-795,0,1767689683,15096.380863189996,110.91305529000238,50691.21800496001 2026-01-06,08:54:45.000,6,11121605,-795,0,1767689684,15096.41454474,110.8919079000043,50691.3018504 2026-01-06,08:54:46.000,6,11121545,-795,0,1767689685,15096.340445329995,110.94125180999981,50691.27390192 2026-01-06,08:54:47.000,6,11121740,-795,0,1767689686,15096.33370902,110.83551486000215,50691.28088904 2026-01-06,08:54:48.000,6,11121851,-795,0,1767689687,15096.219191749995,110.80026920999808,50691.10621104 2026-01-06,08:54:49.000,6,11121772,-795,0,1767689688,15096.2528733,110.70158138999977,50691.20403072 2026-01-06,08:54:50.000,6,11121646,-795,0,1767689689,15096.340445329995,110.72977791000449,50691.25992768001 2026-01-06,08:54:51.000,6,11121697,-795,0,1767689690,15096.21245544,110.7438761700032,50691.21800496001 2026-01-06,08:54:52.000,6,11121620,-795,0,1767689691,15096.29329116,110.75092530000256,50691.09223680001 2026-01-06,08:54:53.000,6,11121801,-795,0,1767689692,15096.31350009,110.54650052999932,50691.27390192 2026-01-06,08:54:54.000,6,11121908,-795,0,1767689693,15096.27308223,110.58879531000275,50691.20403072 2026-01-06,08:54:55.000,6,11121778,-795,0,1767689694,15096.28655484999,110.56059878999804,50691.28787616001 2026-01-06,08:54:56.000,6,11121625,-795,0,1767689695,15096.29329116,110.60289357000147,50691.1271724 2026-01-06,08:54:57.000,6,11121589,-795,0,1767689696,15096.24613698999,110.55354965999868,50691.0573012 2026-01-06,08:54:58.000,6,11121694,-795,0,1767689697,15096.2528733,110.48305835999781,50690.910571680004 2026-01-06,08:54:59.000,6,11121750,-795,0,1767689698,15096.340445329995,110.4337144500023,50691.07127544001 2026-01-06,08:55:00.000,6,11121668,-795,0,1767689699,15096.340445329995,110.4689600999991,50691.0573012 2026-01-06,08:55:01.000,6,11121718,-795,0,1767689700,15096.28655484999,110.37027228000079,50691.00140424001 2026-01-06,08:55:02.000,6,11121591,-795,0,1767689701,15096.39433581,110.52535314000124,50691.14114664001 2026-01-06,08:55:03.000,6,11121681,-795,0,1767689702,15096.36739056999,110.26453533000313,50690.97345576001 2026-01-06,08:55:04.000,6,11121776,-795,0,1767689703,15096.300027469995,110.2222405499997,50691.0573012 2026-01-06,08:55:05.000,6,11121649,-795,0,1767689704,15096.401072119996,110.25748620000377,50691.00839136 2026-01-06,08:55:06.000,6,11121615,-795,0,1767689705,15096.360654259995,110.20814229000098,50691.16909512001 2026-01-06,08:55:07.000,6,11121700,-795,0,1767689706,15096.39433581,110.20814229000098,50691.07127544001 2026-01-06,08:55:08.000,6,11121536,-795,0,1767689707,15096.33370902,110.04601230000117,50690.89659744 2026-01-06,08:55:09.000,6,11121532,-795,0,1767689708,15096.30676377999,110.16584751000482,50691.02236560001 2026-01-06,08:55:10.000,6,11121617,-795,0,1767689709,15096.340445329995,110.08125794999796,50691.029352720005 2026-01-06,08:55:11.000,6,11121681,-795,0,1767689710,15096.38759949999,110.03896317000181,50690.98743 2026-01-06,08:55:12.000,6,11121548,-795,0,1767689711,15096.35391795,110.05306143000053,50691.12018528001 2026-01-06,08:55:13.000,6,11121613,-795,0,1767689712,15096.27308223,110.06011055999988,50691.08524968 2026-01-06,08:55:14.000,6,11121605,-795,0,1767689713,15096.30676377999,110.02486491000309,50691.03633984 2026-01-06,08:55:15.000,6,11121796,-795,0,1767689714,15096.239400679995,109.96847187000094,50690.98743 2026-01-06,08:55:16.000,6,11121561,-795,0,1767689715,15096.279818539995,109.96142274000158,50691.078262560004 2026-01-06,08:55:17.000,6,11121735,-795,0,1767689716,15096.320236399995,109.876833180002,50691.05031408001 2026-01-06,08:55:18.000,6,11121616,-795,0,1767689717,15096.29329116,109.90502969999943,50690.97345576001 2026-01-06,08:55:19.000,6,11121752,-795,0,1767689718,15096.29329116,109.96847187000094,50691.11319816 2026-01-06,08:55:20.000,6,11121671,-795,0,1767689719,15096.219191749995,110.03896317000181,50691.00140424001 2026-01-06,08:55:21.000,6,11121670,-795,0,1767689720,15096.29329116,109.91912795999815,50690.93852016 2026-01-06,08:55:22.000,6,11121690,-755,0,1767689721,15096.22592805999,109.90502969999943,50691.00839136 2026-01-06,08:55:23.000,6,11121705,-795,0,1767689722,15096.29329116,109.86978405000264,50690.7778164 2026-01-06,08:55:24.000,6,11121521,-795,0,1767689723,15096.26634591999,109.91207882999879,50691.02236560001 2026-01-06,08:55:25.000,6,11121663,-795,0,1767689724,15096.30676377999,109.7640470999977,50690.875636079996 2026-01-06,08:55:26.000,6,11121598,-795,0,1767689725,15096.28655484999,109.74994883999898,50690.97345576001 2026-01-06,08:55:27.000,6,11121591,-795,0,1767689726,15096.320236399995,109.85568579000392,50691.07127544001 2026-01-06,08:55:28.000,6,11121721,-795,0,1767689727,15096.219191749995,109.74289970999962,50690.707945199996 2026-01-06,08:55:29.000,6,11121589,-795,0,1767689728,15096.32697270999,109.6935558000041,50690.875636079996 2026-01-06,08:55:30.000,6,11121780,-795,0,1767689729,15096.30676377999,109.6301136300026,50690.85467472001 2026-01-06,08:55:31.000,6,11121757,-755,0,1767689730,15096.38759949999,109.64421189000132,50690.707945199996 2026-01-06,08:55:32.000,6,11121716,-795,0,1767689731,15096.428017359991,109.55962233000173,50690.78480352001 2026-01-06,08:55:33.000,6,11121842,-795,0,1767689732,15096.32697270999,109.6653592799994,50690.80576488001 2026-01-06,08:55:34.000,6,11121667,-795,0,1767689733,15096.340445329995,109.6301136300026,50690.83371336001 2026-01-06,08:55:35.000,6,11121651,-795,0,1767689734,15096.37412688,109.61601537000388,50690.875636079996 2026-01-06,08:55:36.000,6,11121659,-795,0,1767689735,15096.32697270999,109.56667146000109,50690.83371336001 2026-01-06,08:55:37.000,6,11121592,-795,0,1767689736,15096.401072119996,109.60896624000452,50690.861661840005 2026-01-06,08:55:38.000,6,11121733,-795,0,1767689737,15096.35391795,109.47503277000214,50690.72890656 2026-01-06,08:55:39.000,6,11121649,-795,0,1767689738,15096.448226289991,109.44683625000471,50690.81973912 2026-01-06,08:55:40.000,6,11121787,-795,0,1767689739,15096.40780842999,109.55962233000173,50690.74986792 2026-01-06,08:55:41.000,6,11121837,-795,0,1767689740,15096.47517153,109.49618016000022,50690.74986792 2026-01-06,08:55:42.000,6,11121720,-795,0,1767689741,15096.428017359991,109.46798364000279,50690.8476876 2026-01-06,08:55:43.000,6,11121806,-795,0,1767689742,15096.4549626,109.48913103000086,50690.71493232001 2026-01-06,08:55:44.000,6,11121634,-795,0,1767689743,15096.4549626,109.50322928999958,50690.707945199996 2026-01-06,08:55:45.000,6,11121664,-795,0,1767689744,15096.441489979996,109.29880452000361,50690.707945199996 2026-01-06,08:55:46.000,6,11121673,-795,0,1767689745,15096.441489979996,109.57372059000045,50690.693970960005 2026-01-06,08:55:47.000,6,11121774,-795,0,1767689746,15096.43475367,109.46798364000279,50690.79179064 2026-01-06,08:55:48.000,6,11121629,-795,0,1767689747,15096.38759949999,109.44683625000471,50690.540254319996 2026-01-06,08:55:49.000,6,11121638,-795,0,1767689748,15096.4549626,109.5173275499983,50690.763842160006 2026-01-06,08:55:50.000,6,11121723,-795,0,1767689749,15096.360654259995,109.41863973,50690.63807400001 2026-01-06,08:55:51.000,6,11121596,-795,0,1767689750,15096.461698909996,109.42568885999935,50690.875636079996 2026-01-06,08:55:52.000,6,11121686,-795,0,1767689751,15096.461698909996,109.44683625000471,50690.645061120005 2026-01-06,08:55:53.000,6,11121605,-795,0,1767689752,15096.33370902,109.40454147000128,50690.596151280006 2026-01-06,08:55:54.000,6,11121787,-795,0,1767689753,15096.47517153,109.31995191000169,50690.78480352001 2026-01-06,08:55:55.000,6,11121556,-795,0,1767689754,15096.448226289991,109.39044321000256,50690.68698384001 2026-01-06,08:55:56.000,6,11121793,-795,0,1767689755,15096.41454474,109.34109929999977,50690.74986792 2026-01-06,08:55:57.000,6,11121740,-795,0,1767689756,15096.41454474,109.31995191000169,50690.75685504001 2026-01-06,08:55:58.000,6,11121758,-795,0,1767689757,15096.340445329995,109.30585365000297,50690.575189920004 2026-01-06,08:55:59.000,6,11121681,-715,0,1767689758,15096.380863189996,109.41863973,50690.77082928 2026-01-06,08:56:00.000,6,11121586,-795,0,1767689759,15096.37412688,109.39749234000192,50690.66602248001 2026-01-06,08:56:01.000,6,11121788,-795,0,1767689760,15096.38759949999,109.39749234000192,50690.645061120005 2026-01-06,08:56:02.000,6,11121653,-795,0,1767689761,15096.37412688,109.36224668999785,50690.73589368001 2026-01-06,08:56:03.000,6,11121796,-795,0,1767689762,15096.340445329995,109.42568885999935,50690.63807400001 2026-01-06,08:56:04.000,6,11121675,-795,0,1767689763,15096.35391795,109.40454147000128,50690.707945199996 2026-01-06,08:56:05.000,6,11121522,-795,0,1767689764,15096.33370902,109.41159060000064,50690.596151280006 2026-01-06,08:56:06.000,6,11121516,-795,0,1767689765,15096.320236399995,109.41159060000064,50690.65903536 2026-01-06,08:56:07.000,6,11121655,-795,0,1767689766,15096.29329116,109.55257320000237,50690.5332672 2026-01-06,08:56:08.000,6,11121660,-795,0,1767689767,15096.23266437,109.43978711999807,50690.41448616 2026-01-06,08:56:09.000,6,11121597,-795,0,1767689768,15096.401072119996,109.4820819000015,50690.707945199996 2026-01-06,08:56:10.000,6,11121594,-795,0,1767689769,15096.401072119996,109.43273798999871,50690.693970960005 2026-01-06,08:56:11.000,6,11121586,-795,0,1767689770,15096.441489979996,109.39749234000192,50690.54724144001 2026-01-06,08:56:12.000,6,11121727,-795,0,1767689771,15096.40780842999,109.55962233000173,50690.63807400001 2026-01-06,08:56:13.000,6,11121658,-795,0,1767689772,15096.380863189996,109.36224668999785,50690.56121568 2026-01-06,08:56:14.000,6,11121680,-795,0,1767689773,15096.37412688,109.41159060000064,50690.7778164 2026-01-06,08:56:15.000,6,11121685,-795,0,1767689774,15096.320236399995,109.37634495000384,50690.79179064 2026-01-06,08:56:16.000,6,11121885,-795,0,1767689775,15096.37412688,109.4820819000015,50690.61711264001 2026-01-06,08:56:17.000,6,11121605,-795,0,1767689776,15096.40780842999,109.4820819000015,50690.575189920004 2026-01-06,08:56:18.000,6,11121592,-755,0,1767689777,15096.340445329995,109.31995191000169,50690.45640888 2026-01-06,08:56:19.000,6,11121599,-715,0,1767689778,15096.401072119996,109.41159060000064,50690.66602248001 2026-01-06,08:56:20.000,6,11121579,-755,0,1767689779,15096.38759949999,109.46093451000343,50690.575189920004 2026-01-06,08:56:21.000,6,11121540,-795,0,1767689780,15096.461698909996,109.44683625000471,50690.55422856 2026-01-06,08:56:22.000,6,11121584,-795,0,1767689781,15096.39433581,109.4820819000015,50690.42147328001 2026-01-06,08:56:23.000,6,11121552,-795,0,1767689782,15096.340445329995,109.55257320000237,50690.35160208001 2026-01-06,08:56:24.000,6,11121613,-795,0,1767689783,15096.401072119996,109.46798364000279,50690.42147328001 2026-01-06,08:56:25.000,6,11121658,-795,0,1767689784,15096.37412688,109.47503277000214,50690.44942176001 2026-01-06,08:56:26.000,6,11121722,-795,0,1767689785,15096.360654259995,109.55962233000173,50690.38653768 2026-01-06,08:56:27.000,6,11121568,-795,0,1767689786,15096.39433581,109.54552407000301,50690.29570512 2026-01-06,08:56:28.000,6,11121791,-795,0,1767689787,15096.259609609995,109.43978711999807,50690.27474376 2026-01-06,08:56:29.000,6,11121643,-795,0,1767689788,15096.401072119996,109.58076971999981,50690.33762784 2026-01-06,08:56:30.000,6,11121758,-795,0,1767689789,15096.37412688,109.56667146000109,50690.40051192001 2026-01-06,08:56:31.000,6,11121724,-795,0,1767689790,15096.279818539995,109.54552407000301,50690.43544752 2026-01-06,08:56:32.000,6,11121814,-795,0,1767689791,15096.34718163999,109.45388538000407,50690.41448616 2026-01-06,08:56:33.000,6,11121614,-795,0,1767689792,15096.32697270999,109.59486797999853,50690.38653768 2026-01-06,08:56:34.000,6,11121638,-795,0,1767689793,15096.35391795,109.51027841999894,50690.45640888 2026-01-06,08:56:35.000,6,11121833,-795,0,1767689794,15096.441489979996,109.41159060000064,50690.407499040004 2026-01-06,08:56:36.000,6,11121628,-795,0,1767689795,15096.32697270999,109.54552407000301,50690.309679360005 2026-01-06,08:56:37.000,6,11121820,-795,0,1767689796,15096.36739056999,109.52437667999766,50690.33762784 2026-01-06,08:56:38.000,6,11121876,-795,0,1767689797,15096.31350009,109.51027841999894,50690.38653768 2026-01-06,08:56:39.000,6,11121740,-795,0,1767689798,15096.340445329995,109.41159060000064,50690.3236536 2026-01-06,08:56:40.000,6,11121766,-795,0,1767689799,15096.421281049996,109.4820819000015,50690.33064072001 2026-01-06,08:56:41.000,6,11121828,-795,0,1767689800,15096.30676377999,109.42568885999935,50690.28173088001 2026-01-06,08:56:42.000,6,11121640,-795,0,1767689801,15096.380863189996,109.62306450000324,50690.372563439996 2026-01-06,08:56:43.000,6,11121648,-795,0,1767689802,15096.35391795,109.52437667999766,50690.28173088001 2026-01-06,08:56:44.000,6,11121537,-795,0,1767689803,15096.37412688,109.41863973,50690.372563439996 2026-01-06,08:56:45.000,6,11121659,-795,0,1767689804,15096.31350009,109.48913103000086,50690.33064072001 2026-01-06,08:56:46.000,6,11121674,-795,0,1767689805,15096.428017359991,109.41159060000064,50690.239808160004 2026-01-06,08:56:47.000,6,11121711,-795,0,1767689806,15096.43475367,109.3833940800032,50690.25378240001 2026-01-06,08:56:48.000,6,11121793,-795,0,1767689807,15096.33370902,109.26355886999954,50690.2188468 2026-01-06,08:56:49.000,6,11121698,-795,0,1767689808,15096.47517153,109.36929582000448,50690.45640888 2026-01-06,08:56:50.000,6,11121446,-795,0,1767689809,15096.360654259995,109.29880452000361,50690.41448616 2026-01-06,08:56:51.000,6,11121667,-795,0,1767689810,15096.31350009,109.27765712999826,50690.35160208001 2026-01-06,08:56:52.000,6,11121730,-795,0,1767689811,15096.36739056999,109.2847062600049,50690.38653768 2026-01-06,08:56:53.000,6,11121688,-795,0,1767689812,15096.31350009,109.34109929999977,50690.42147328001 2026-01-06,08:56:54.000,6,11121638,-795,0,1767689813,15096.28655484999,109.31995191000169,50690.204872559996 2026-01-06,08:56:55.000,6,11121616,-795,0,1767689814,15096.21245544,109.29175539000425,50690.26775664 2026-01-06,08:56:56.000,6,11121877,-795,0,1767689815,15096.19224651,109.29175539000425,50690.15596272 2026-01-06,08:56:57.000,6,11121721,-795,0,1767689816,15096.259609609995,109.27765712999826,50690.33762784 2026-01-06,08:56:58.000,6,11121728,-795,0,1767689817,15096.11141079,109.31995191000169,50690.06513016001 2026-01-06,08:56:59.000,6,11121682,-795,0,1767689818,15096.12488340999,109.34109929999977,50690.25378240001 2026-01-06,08:57:00.000,6,11121789,-795,0,1767689819,15096.077729239994,109.34109929999977,50690.1489756 2026-01-06,08:57:01.000,6,11121586,-795,0,1767689820,15096.13161972,109.29880452000361,50690.260769520006 2026-01-06,08:57:02.000,6,11121694,-795,0,1767689821,15096.030575069999,109.37634495000384,50690.12102712 2026-01-06,08:57:03.000,6,11121802,-795,0,1767689822,15095.969948279999,109.34814842999913,50690.12801424 2026-01-06,08:57:04.000,6,11121582,-635,0,1767689823,15096.057520309994,109.41159060000064,50690.309679360005 2026-01-06,08:57:05.000,6,11121672,-795,0,1767689824,15096.057520309994,109.35519755999849,50690.10006576 2026-01-06,08:57:06.000,6,11121847,-795,0,1767689825,15095.949739349999,109.31995191000169,50690.13500136001 2026-01-06,08:57:07.000,6,11121710,-795,0,1767689826,15095.943003039989,109.39749234000192,50690.30269224001 2026-01-06,08:57:08.000,6,11121678,-715,0,1767689827,15095.868903629998,109.39749234000192,50690.16993696 2026-01-06,08:57:09.000,6,11121687,-795,0,1767689828,15095.895848869994,109.36929582000448,50690.15596272 2026-01-06,08:57:10.000,6,11121662,-795,0,1767689829,15095.835222079993,109.34109929999977,50690.06513016001 2026-01-06,08:57:11.000,6,11121868,-795,0,1767689830,15095.801540529988,109.2706079999989,50690.204872559996 2026-01-06,08:57:12.000,6,11121516,-755,0,1767689831,15095.841958389989,109.3833940800032,50690.06513016001 2026-01-06,08:57:13.000,6,11121629,-755,0,1767689832,15095.801540529988,109.34109929999977,50690.10006576 2026-01-06,08:57:14.000,6,11121693,-795,0,1767689833,15095.801540529988,109.31290278000233,50690.04416880001 2026-01-06,08:57:15.000,6,11121649,-795,0,1767689834,15095.788067909998,109.35519755999849,50690.13500136001 2026-01-06,08:57:16.000,6,11121769,-795,0,1767689835,15095.767858979998,109.29175539000425,50690.1489756 2026-01-06,08:57:17.000,6,11121548,-795,0,1767689836,15095.687023259998,109.42568885999935,50690.05814304 2026-01-06,08:57:18.000,6,11121656,-795,0,1767689837,15095.626396469997,109.29175539000425,50690.00224608 2026-01-06,08:57:19.000,6,11121542,-795,0,1767689838,15095.673550639993,109.31995191000169,50690.093078640006 2026-01-06,08:57:20.000,6,11121826,-795,0,1767689839,15095.693759569993,109.29175539000425,50690.16294984001 2026-01-06,08:57:21.000,6,11121516,-795,0,1767689840,15095.592714919992,109.36224668999785,50690.18391120001 2026-01-06,08:57:22.000,6,11121691,-795,0,1767689841,15095.639869090002,109.30585365000297,50690.06513016001 2026-01-06,08:57:23.000,6,11121702,-795,0,1767689842,15095.579242300002,109.35519755999849,50690.21185968001 2026-01-06,08:57:24.000,6,11121630,-795,0,1767689843,15095.572505989992,109.30585365000297,50690.17692408 2026-01-06,08:57:25.000,6,11121635,-795,0,1767689844,15095.606187539997,109.36929582000448,50690.17692408 2026-01-06,08:57:26.000,6,11121758,-795,0,1767689845,15095.511879199992,109.36224668999785,50690.16993696 2026-01-06,08:57:27.000,6,11121826,-795,0,1767689846,15095.491670269992,109.45388538000407,50690.093078640006 2026-01-06,08:57:28.000,6,11121741,-795,0,1767689847,15095.484933959997,109.2706079999989,50689.939362 2026-01-06,08:57:29.000,6,11121783,-795,0,1767689848,15095.498406580002,109.41863973,50689.98128472 2026-01-06,08:57:30.000,6,11121672,-795,0,1767689849,15095.484933959997,109.44683625000471,50690.03019456 2026-01-06,08:57:31.000,6,11121608,-795,0,1767689850,15095.363680379996,109.44683625000471,50690.141988480005 2026-01-06,08:57:32.000,6,11121814,-795,0,1767689851,15095.444516099997,109.43978711999807,50690.072117280004 2026-01-06,08:57:33.000,6,11121581,-795,0,1767689852,15095.478197650002,109.5314258100043,50690.00224608 2026-01-06,08:57:34.000,6,11121691,-795,0,1767689853,15095.444516099997,109.5173275499983,50689.98128472 2026-01-06,08:57:35.000,6,11121687,-795,0,1767689854,15095.491670269992,109.47503277000214,50690.0092332 2026-01-06,08:57:36.000,6,11121723,-795,0,1767689855,15095.471461339992,109.5314258100043,50690.0092332 2026-01-06,08:57:37.000,6,11121529,-795,0,1767689856,15095.545560749997,109.41159060000064,50690.05115592 2026-01-06,08:57:38.000,6,11121749,-795,0,1767689857,15095.356944070001,109.4820819000015,50689.70878704001 2026-01-06,08:57:39.000,6,11121859,-795,0,1767689858,15095.437779790002,109.39044321000256,50690.04416880001 2026-01-06,08:57:40.000,6,11121850,-795,0,1767689859,15095.451252409992,109.5314258100043,50690.04416880001 2026-01-06,08:57:41.000,6,11121701,-795,0,1767689860,15095.457988720002,109.50322928999958,50690.05115592 2026-01-06,08:57:42.000,6,11121498,-795,0,1767689861,15095.397361930001,109.5173275499983,50690.00224608 2026-01-06,08:57:43.000,6,11121657,-795,0,1767689862,15095.451252409992,109.49618016000022,50689.93237488 2026-01-06,08:57:44.000,6,11121644,-795,0,1767689863,15095.424307169997,109.58076971999981,50689.869490799996 2026-01-06,08:57:45.000,6,11121769,-795,0,1767689864,15095.457988720002,109.64421189000132,50689.8345552 2026-01-06,08:57:46.000,6,11121781,-795,0,1767689865,15095.417570860001,109.6935558000041,50689.904426400004 2026-01-06,08:57:47.000,6,11121659,-795,0,1767689866,15095.404098239997,109.68650667000475,50689.904426400004 2026-01-06,08:57:48.000,6,11121727,-795,0,1767689867,15095.303053589996,109.71470319000218,50689.70878704001 2026-01-06,08:57:49.000,6,11121727,-795,0,1767689868,15095.417570860001,109.63716276000196,50689.88346504 2026-01-06,08:57:50.000,6,11121717,-795,0,1767689869,15095.437779790002,109.60191710999788,50689.88346504 2026-01-06,08:57:51.000,6,11121817,-795,0,1767689870,15095.451252409992,109.65126102000067,50689.89743928001 2026-01-06,08:57:52.000,6,11121756,-795,0,1767689871,15095.457988720002,109.73585058000026,50689.74372264 2026-01-06,08:57:53.000,6,11121628,-795,0,1767689872,15095.437779790002,109.67945753999811,50689.806606720005 2026-01-06,08:57:54.000,6,11121662,-795,0,1767689873,15095.417570860001,109.74289970999962,50689.79961960001 2026-01-06,08:57:55.000,6,11121605,-795,0,1767689874,15095.444516099997,109.73585058000026,50689.72974840001 2026-01-06,08:57:56.000,6,11121801,-795,0,1767689875,15095.471461339992,109.71470319000218,50689.70878704001 2026-01-06,08:57:57.000,6,11121776,-795,0,1767689876,15095.491670269992,109.58781884999917,50689.65289008 2026-01-06,08:57:58.000,6,11121600,-795,0,1767689877,15095.424307169997,109.6935558000041,50689.61795448 2026-01-06,08:57:59.000,6,11121674,-795,0,1767689878,15095.464725029997,109.68650667000475,50689.58301888001 2026-01-06,08:58:00.000,6,11121718,-795,0,1767689879,15095.404098239997,109.7288014500009,50689.59699312 2026-01-06,08:58:01.000,6,11121554,-795,0,1767689880,15095.464725029997,109.7640470999977,50689.757696880006 2026-01-06,08:58:02.000,6,11121585,-795,0,1767689881,15095.484933959997,109.74289970999962,50689.6948128 2026-01-06,08:58:03.000,6,11121719,-795,0,1767689882,15095.457988720002,109.74289970999962,50689.67385144 2026-01-06,08:58:04.000,6,11121748,-795,0,1767689883,15095.532088129992,109.6935558000041,50689.65289008 2026-01-06,08:58:05.000,6,11121610,-795,0,1767689884,15095.478197650002,109.64421189000132,50689.65289008 2026-01-06,08:58:06.000,6,11121678,-795,0,1767689885,15095.484933959997,109.7288014500009,50689.66686432 2026-01-06,08:58:07.000,6,11121664,-795,0,1767689886,15095.491670269992,109.7288014500009,50689.687825680005 2026-01-06,08:58:08.000,6,11121766,-795,0,1767689887,15095.471461339992,109.6935558000041,50689.54808328 2026-01-06,08:58:09.000,6,11121733,-675,0,1767689888,15095.552297059992,109.7288014500009,50689.70878704001 2026-01-06,08:58:10.000,6,11121573,-795,0,1767689889,15095.538824440002,109.70765406000282,50689.72276128 2026-01-06,08:58:11.000,6,11121688,-795,0,1767689890,15095.572505989992,109.61601537000388,50689.71577416 2026-01-06,08:58:12.000,6,11121656,-795,0,1767689891,15095.585978609997,109.6653592799994,50689.64590296 2026-01-06,08:58:13.000,6,11121523,-795,0,1767689892,15095.585978609997,109.6653592799994,50689.57603176 2026-01-06,08:58:14.000,6,11121582,-795,0,1767689893,15095.666814329998,109.65831015000003,50689.54808328 2026-01-06,08:58:15.000,6,11121656,-795,0,1767689894,15095.727441119998,109.67240840999875,50689.54109616001 2026-01-06,08:58:16.000,6,11121519,-635,0,1767689895,15095.693759569993,109.6301136300026,50689.59699312 2026-01-06,08:58:17.000,6,11121692,-795,0,1767689896,15095.687023259998,109.61601537000388,50689.57603176 2026-01-06,08:58:18.000,6,11121639,-795,0,1767689897,15095.612923849993,109.53847494000365,50689.35943104 2026-01-06,08:58:19.000,6,11121707,-795,0,1767689898,15095.740913739988,109.57372059000045,50689.49917344 2026-01-06,08:58:20.000,6,11121559,-795,0,1767689899,15095.693759569993,109.46093451000343,50689.51314768001 2026-01-06,08:58:21.000,6,11121604,-795,0,1767689900,15095.781331599988,109.43978711999807,50689.4851992 2026-01-06,08:58:22.000,6,11121607,-715,0,1767689901,15095.774595289993,109.40454147000128,50689.49218632001 2026-01-06,08:58:23.000,6,11121816,-795,0,1767689902,15095.794804219993,109.36929582000448,50689.54109616001 2026-01-06,08:58:24.000,6,11121693,-795,0,1767689903,15095.794804219993,109.39044321000256,50689.39436664001 2026-01-06,08:58:25.000,6,11121643,-795,0,1767689904,15095.767858979998,109.32700104000105,50689.47821208 2026-01-06,08:58:26.000,6,11121773,-795,0,1767689905,15095.815013149993,109.29175539000425,50689.4502636 2026-01-06,08:58:27.000,6,11121708,-795,0,1767689906,15095.707232189998,109.18601843999932,50689.45725072 2026-01-06,08:58:28.000,6,11121723,-795,0,1767689907,15095.754386359993,109.26355886999954,50689.24065 2026-01-06,08:58:29.000,6,11121574,-795,0,1767689908,15095.788067909998,109.22831322000275,50689.45725072 2026-01-06,08:58:30.000,6,11121666,-795,0,1767689909,15095.808276839998,109.1719201800006,50689.47821208 2026-01-06,08:58:31.000,6,11121648,-795,0,1767689910,15095.788067909998,109.12257626999781,50689.49917344 2026-01-06,08:58:32.000,6,11121722,-795,0,1767689911,15095.841958389989,109.12962540000444,50689.44327648001 2026-01-06,08:58:33.000,6,11121669,-795,0,1767689912,15095.754386359993,109.05913410000358,50689.43628936 2026-01-06,08:58:34.000,6,11121633,-795,0,1767689913,15095.788067909998,108.98864280000271,50689.471224960005 2026-01-06,08:58:35.000,6,11121581,-795,0,1767689914,15095.808276839998,109.03093757999886,50689.471224960005 2026-01-06,08:58:36.000,6,11121685,-795,0,1767689915,15095.740913739988,108.97454454000399,50689.38737952 2026-01-06,08:58:37.000,6,11121744,-795,0,1767689916,15095.713968499993,108.90405324000312,50689.42930224 2026-01-06,08:58:38.000,6,11121751,-795,0,1767689917,15095.761122669988,108.98864280000271,50689.27558560001 2026-01-06,08:58:39.000,6,11121735,-795,0,1767689918,15095.774595289993,108.93929888999992,50689.33846968 2026-01-06,08:58:40.000,6,11121718,-795,0,1767689919,15095.774595289993,108.83356194000226,50689.32449544001 2026-01-06,08:58:41.000,6,11121534,-795,0,1767689920,15095.727441119998,108.72782499000459,50689.3803924 2026-01-06,08:58:42.000,6,11121668,-795,0,1767689921,15095.740913739988,108.8265128100029,50689.34545680001 2026-01-06,08:58:43.000,6,11121602,-795,0,1767689922,15095.727441119998,108.76307064000139,50689.39436664001 2026-01-06,08:58:44.000,6,11121701,-795,0,1767689923,15095.693759569993,108.86175845999969,50689.34545680001 2026-01-06,08:58:45.000,6,11121860,-795,0,1767689924,15095.707232189998,108.67143195000244,50689.233662880004 2026-01-06,08:58:46.000,6,11121631,-795,0,1767689925,15095.639869090002,108.59389152000222,50689.24763712001 2026-01-06,08:58:47.000,6,11121759,-795,0,1767689926,15095.653341709993,108.65733369000372,50689.21968864 2026-01-06,08:58:48.000,6,11121591,-795,0,1767689927,15095.579242300002,108.6150389100003,50689.1009076 2026-01-06,08:58:49.000,6,11121573,-795,0,1767689928,15095.660078020002,108.5797932600035,50689.28257272 2026-01-06,08:58:50.000,6,11121738,-795,0,1767689929,15095.559033370002,108.45995804999984,50689.32449544001 2026-01-06,08:58:51.000,6,11121801,-795,0,1767689930,15095.639869090002,108.44585979000112,50689.233662880004 2026-01-06,08:58:52.000,6,11121711,-795,0,1767689931,15095.511879199992,108.4317615300024,50689.303534080005 2026-01-06,08:58:53.000,6,11121588,-795,0,1767689932,15095.511879199992,108.4317615300024,50689.33846968 2026-01-06,08:58:54.000,6,11121910,-795,0,1767689933,15095.464725029997,108.36127023000154,50689.26859848 2026-01-06,08:58:55.000,6,11121813,-795,0,1767689934,15095.457988720002,108.25553328000387,50689.20571440001 2026-01-06,08:58:56.000,6,11121586,-795,0,1767689935,15095.431043479992,108.29782806000003,50689.21270152 2026-01-06,08:58:57.000,6,11121724,-795,0,1767689936,15095.424307169997,108.32602458000474,50689.254624240006 2026-01-06,08:58:58.000,6,11121855,-795,0,1767689937,15095.404098239997,108.24143501999788,50689.01007504001 2026-01-06,08:58:59.000,6,11121699,-795,0,1767689938,15095.404098239997,108.26963154000259,50689.14283032 2026-01-06,08:59:00.000,6,11121718,-795,0,1767689939,15095.437779790002,108.17094372000429,50689.09392048 2026-01-06,08:59:01.000,6,11121657,-795,0,1767689940,15095.323262519996,108.16389458999765,50689.19872728001 2026-01-06,08:59:02.000,6,11121833,-795,0,1767689941,15095.377153000001,108.07930502999807,50689.14981744 2026-01-06,08:59:03.000,6,11121572,-795,0,1767689942,15095.397361930001,108.06520676999935,50689.19872728001 2026-01-06,08:59:04.000,6,11121768,-795,0,1767689943,15095.383889309996,108.07225589999871,50689.184753040005 2026-01-06,08:59:05.000,6,11121626,-795,0,1767689944,15095.424307169997,108.01586286000384,50689.12885608001 2026-01-06,08:59:06.000,6,11121653,-795,0,1767689945,15095.363680379996,108.05815763999999,50689.1707788 2026-01-06,08:59:07.000,6,11121636,-795,0,1767689946,15095.377153000001,108.00881373000448,50689.1009076 2026-01-06,08:59:08.000,6,11121660,-795,0,1767689947,15095.323262519996,107.96651895000105,50689.017062160005 2026-01-06,08:59:09.000,6,11121676,-795,0,1767689948,15095.424307169997,107.93127330000425,50689.28257272 2026-01-06,08:59:10.000,6,11121772,-795,0,1767689949,15095.329998829991,107.84668374000466,50689.15680456001 2026-01-06,08:59:11.000,6,11121603,-795,0,1767689950,15095.329998829991,107.86078200000338,50689.19872728001 2026-01-06,08:59:12.000,6,11121676,-795,0,1767689951,15095.404098239997,107.64930810000078,50689.09392048 2026-01-06,08:59:13.000,6,11121732,-795,0,1767689952,15095.329998829991,107.83258547999867,50689.3803924 2026-01-06,08:59:14.000,6,11121754,-795,0,1767689953,15095.383889309996,107.70570114000293,50689.254624240006 2026-01-06,08:59:15.000,6,11121825,-795,0,1767689954,15095.390625619992,107.7761924400038,50689.21968864 2026-01-06,08:59:16.000,6,11121781,-795,0,1767689955,15095.343471449996,107.726848530001,50689.26161136 2026-01-06,08:59:17.000,6,11121662,-795,0,1767689956,15095.296317280001,107.59996418999799,50689.19872728001 2026-01-06,08:59:18.000,6,11121675,-795,0,1767689957,15095.249163109991,107.50127636999969,50688.968152320005 2026-01-06,08:59:19.000,6,11121595,-795,0,1767689958,15095.27610835,107.50832549999905,50689.12186896 2026-01-06,08:59:20.000,6,11121774,-795,0,1767689959,15095.269372039991,107.46603072000289,50689.09392048 2026-01-06,08:59:21.000,6,11121482,-795,0,1767689960,15095.222217869996,107.52242375999776,50689.17776592001 2026-01-06,08:59:22.000,6,11121807,-795,0,1767689961,15095.222217869996,107.40258855000138,50689.07295912 2026-01-06,08:59:23.000,6,11121638,-795,0,1767689962,15095.242426799996,107.43078506999882,50689.05898488001 2026-01-06,08:59:24.000,6,11121625,-795,0,1767689963,15095.202008939996,107.3814411600033,50689.07295912 2026-01-06,08:59:25.000,6,11121697,-795,0,1767689964,15095.19527263,107.3814411600033,50689.01007504001 2026-01-06,08:59:26.000,6,11121613,-795,0,1767689965,15095.1750637,107.36734290000459,50689.065972000004 2026-01-06,08:59:27.000,6,11121610,-795,0,1767689966,15095.05381012,107.3532446399986,50689.10789472001 2026-01-06,08:59:28.000,6,11121676,-795,0,1767689967,15094.92582022999,107.34619550999923,50688.898281120004 2026-01-06,08:59:29.000,6,11121711,-795,0,1767689968,15095.00665594999,107.21226204000413,50689.05898488001 2026-01-06,08:59:30.000,6,11121691,-795,0,1767689969,15095.020128569995,107.3179989900018,50689.05199776 2026-01-06,08:59:31.000,6,11121786,-795,0,1767689970,15094.93255654,107.36734290000459,50688.97513944 2026-01-06,08:59:32.000,6,11121659,-795,0,1767689971,15094.88540236999,107.26865507999901,50689.03802352001 2026-01-06,08:59:33.000,6,11121629,-795,0,1767689972,15094.94602915999,107.22636030000285,50689.01007504001 2026-01-06,08:59:34.000,6,11121622,-795,0,1767689973,15094.92582022999,107.26865507999901,50688.919242480006 2026-01-06,08:59:35.000,6,11121700,-795,0,1767689974,15094.898874989995,107.22636030000285,50689.03802352001 2026-01-06,08:59:36.000,6,11121746,-795,0,1767689975,15094.86519343999,107.23340943000221,50689.04501064 2026-01-06,08:59:37.000,6,11121760,-795,0,1767689976,15094.811302959999,107.24750769000093,50689.017062160005 2026-01-06,08:59:38.000,6,11121652,-795,0,1767689977,15094.757412479994,107.22636030000285,50688.97513944 2026-01-06,08:59:39.000,6,11121809,-795,0,1767689978,15094.750676169999,107.23340943000221,50688.91225536001 2026-01-06,08:59:40.000,6,11121666,-795,0,1767689979,15094.76414878999,107.13472161000391,50688.87731976 2026-01-06,08:59:41.000,6,11121634,-795,0,1767689980,15094.676576759994,107.19816377999814,50688.90526824 2026-01-06,08:59:42.000,6,11121569,-795,0,1767689981,15094.737203549994,107.31094986000244,50688.83539704 2026-01-06,08:59:43.000,6,11121603,-795,0,1767689982,15094.757412479994,107.16291813000134,50688.87731976 2026-01-06,08:59:44.000,6,11121662,-635,0,1767689983,15094.76414878999,107.19816377999814,50688.93321672 2026-01-06,08:59:45.000,6,11121693,-795,0,1767689984,15094.690049379999,107.19111464999878,50689.03802352001 2026-01-06,08:59:46.000,6,11121654,-795,0,1767689985,15094.730467239999,107.16291813000134,50688.9961008 2026-01-06,08:59:47.000,6,11121508,-795,0,1767689986,15094.676576759994,107.14177074000327,50688.91225536001 2026-01-06,08:59:48.000,6,11121657,-795,0,1767689987,15094.669840449998,107.05718118000368,50688.87033264001 2026-01-06,08:59:49.000,6,11121670,-795,0,1767689988,15094.770885099999,107.26160594999965,50688.89129400001 2026-01-06,08:59:50.000,6,11121624,-795,0,1767689989,15094.636158899993,107.33914637999987,50688.82840992 2026-01-06,08:59:51.000,6,11121713,-795,0,1767689990,15094.508169009998,107.14177074000327,50688.87731976 2026-01-06,08:59:52.000,6,11121694,-795,0,1767689991,15094.562059489988,107.15586900000199,50688.93321672 2026-01-06,08:59:53.000,6,11121695,-795,0,1767689992,15094.636158899993,107.21226204000413,50688.751551600006 2026-01-06,08:59:54.000,6,11121807,-795,0,1767689993,15094.602477349988,107.3814411600033,50688.82840992 2026-01-06,08:59:55.000,6,11121631,-795,0,1767689994,15094.629422589998,107.17701639000006,50688.74456448001 2026-01-06,08:59:56.000,6,11121608,-795,0,1767689995,15094.595741039993,107.15586900000199,50688.83539704 2026-01-06,08:59:57.000,6,11121681,-795,0,1767689996,15094.595741039993,107.18406551999942,50688.84238416001 2026-01-06,08:59:58.000,6,11121735,-795,0,1767689997,15094.541850559988,107.14177074000327,50688.61879632 2026-01-06,08:59:59.000,6,11121835,-795,0,1767689998,15094.636158899993,107.19111464999878,50688.84238416001 2026-01-06,09:00:00.000,6,11121660,-795,0,1767689999,15094.555323179993,107.3179989900018,50688.800461440005 2026-01-06,09:00:01.000,6,11121597,-795,0,1767690000,15094.535114249993,107.18406551999942,50688.79347432001 2026-01-06,09:00:02.000,6,11121574,-795,0,1767690001,15094.514905319993,107.22636030000285,50688.61879632 2026-01-06,09:00:03.000,6,11121606,-795,0,1767690002,15094.602477349988,107.11357421999855,50688.65373192001 2026-01-06,09:00:04.000,6,11121668,-795,0,1767690003,15094.562059489988,107.26865507999901,50688.68866752 2026-01-06,09:00:05.000,6,11121642,-795,0,1767690004,15094.582268419988,107.24045856000157,50688.716616 2026-01-06,09:00:06.000,6,11121728,-795,0,1767690005,15094.568795799998,107.26865507999901,50688.7864872 2026-01-06,09:00:07.000,6,11121814,-795,0,1767690006,15094.649631519998,107.19111464999878,50688.61879632 2026-01-06,09:00:08.000,6,11121697,-795,0,1767690007,15094.582268419988,107.24750769000093,50688.65373192001 2026-01-06,09:00:09.000,6,11121589,-795,0,1767690008,15094.582268419988,107.27570420999837,50688.66071904 2026-01-06,09:00:10.000,6,11121718,-795,0,1767690009,15094.615949969993,107.31094986000244,50688.6467448 2026-01-06,09:00:11.000,6,11121628,-795,0,1767690010,15094.562059489988,107.2193111700035,50688.59084784 2026-01-06,09:00:12.000,6,11121602,-795,0,1767690011,15094.629422589998,107.28275333999773,50688.65373192001 2026-01-06,09:00:13.000,6,11121661,-795,0,1767690012,15094.669840449998,107.19816377999814,50688.63975768 2026-01-06,09:00:14.000,6,11121685,-795,0,1767690013,15094.676576759994,107.2193111700035,50688.63975768 2026-01-06,09:00:15.000,6,11121623,-795,0,1767690014,15094.568795799998,107.17701639000006,50688.632770560005 2026-01-06,09:00:16.000,6,11121674,-795,0,1767690015,15094.622686279989,107.15586900000199,50688.61879632 2026-01-06,09:00:17.000,6,11121647,-795,0,1767690016,15094.737203549994,107.12767248000455,50688.632770560005 2026-01-06,09:00:18.000,6,11121787,-795,0,1767690017,15094.602477349988,107.14177074000327,50688.45809256001 2026-01-06,09:00:19.000,6,11121632,-795,0,1767690018,15094.737203549994,107.09947595999984,50688.6467448 2026-01-06,09:00:20.000,6,11121776,-795,0,1767690019,15094.663104139989,107.16291813000134,50688.6118092 2026-01-06,09:00:21.000,6,11121673,-795,0,1767690020,15094.669840449998,107.1065250899992,50688.513989520005 2026-01-06,09:00:22.000,6,11121557,-795,0,1767690021,15094.663104139989,107.14177074000327,50688.60482208001 2026-01-06,09:00:23.000,6,11121661,-795,0,1767690022,15094.696785689994,107.09947595999984,50688.541938 2026-01-06,09:00:24.000,6,11121601,-795,0,1767690023,15094.690049379999,107.05718118000368,50688.6118092 2026-01-06,09:00:25.000,6,11121689,-795,0,1767690024,15094.642895209989,107.11357421999855,50688.6118092 2026-01-06,09:00:26.000,6,11121675,-795,0,1767690025,15094.629422589998,107.02898465999897,50688.541938 2026-01-06,09:00:27.000,6,11121644,-795,0,1767690026,15094.615949969993,107.02898465999897,50688.62578344001 2026-01-06,09:00:28.000,6,11121709,-795,0,1767690027,15094.548586869998,107.05013205000432,50688.47905392 2026-01-06,09:00:29.000,6,11121609,-795,0,1767690028,15094.642895209989,107.00783727000089,50688.4720668 2026-01-06,09:00:30.000,6,11121704,-795,0,1767690029,15094.609213659998,106.9584933599981,50688.52796376001 2026-01-06,09:00:31.000,6,11121665,-795,0,1767690030,15094.535114249993,106.9725916200041,50688.49302816 2026-01-06,09:00:32.000,6,11121602,-795,0,1767690031,15094.629422589998,106.9232477100013,50688.4720668 2026-01-06,09:00:33.000,6,11121757,-795,0,1767690032,15094.568795799998,106.93029684000066,50688.40918272001 2026-01-06,09:00:34.000,6,11121701,-795,0,1767690033,15094.474487459993,107.00078814000153,50688.50700240001 2026-01-06,09:00:35.000,6,11121735,-715,0,1767690034,15094.501432699988,106.83865815000172,50688.52097664 2026-01-06,09:00:36.000,6,11121562,-795,0,1767690035,15094.555323179993,106.91619858000195,50688.49302816 2026-01-06,09:00:37.000,6,11121665,-795,0,1767690036,15094.461014840002,106.83865815000172,50688.465079680005 2026-01-06,09:00:38.000,6,11121678,-795,0,1767690037,15094.420596980002,106.95144422999874,50688.416169840006 2026-01-06,09:00:39.000,6,11121858,-795,0,1767690038,15094.454278529993,106.9584933599981,50688.40918272001 2026-01-06,09:00:40.000,6,11121611,-795,0,1767690039,15094.481223770003,106.93029684000066,50688.42315696 2026-01-06,09:00:41.000,6,11121692,-795,0,1767690040,15094.393651739992,106.90914945000259,50688.465079680005 2026-01-06,09:00:42.000,6,11121617,-795,0,1767690041,15094.461014840002,106.88800206000451,50688.40918272001 2026-01-06,09:00:43.000,6,11121656,-795,0,1767690042,15094.434069599993,106.93734597000002,50688.48604104001 2026-01-06,09:00:44.000,6,11121752,-795,0,1767690043,15094.373442809992,107.02193552999961,50688.416169840006 2026-01-06,09:00:45.000,6,11121681,-795,0,1767690044,15094.346497569997,106.9584933599981,50688.45809256001 2026-01-06,09:00:46.000,6,11121694,-795,0,1767690045,15094.359970190002,106.95144422999874,50688.367260000006 2026-01-06,09:00:47.000,6,11121739,-795,0,1767690046,15094.272398159992,106.9232477100013,50688.43014408 2026-01-06,09:00:48.000,6,11121614,-795,0,1767690047,15094.279134470002,106.93029684000066,50688.32533728 2026-01-06,09:00:49.000,6,11121635,-795,0,1767690048,15094.359970190002,106.90210032000323,50688.33931152001 2026-01-06,09:00:50.000,6,11121576,-795,0,1767690049,15094.312816019992,106.95144422999874,50688.23450472 2026-01-06,09:00:51.000,6,11121664,-795,0,1767690050,15094.299343400002,106.89505119000387,50688.248478960006 2026-01-06,09:00:52.000,6,11121735,-795,0,1767690051,15094.265661849997,106.90210032000323,50688.33931152001 2026-01-06,09:00:53.000,6,11121669,-795,0,1767690052,15094.272398159992,106.91619858000195,50688.367260000006 2026-01-06,09:00:54.000,6,11121650,-795,0,1767690053,15094.285870779997,106.94439509999938,50688.31835016001 2026-01-06,09:00:55.000,6,11121835,-795,0,1767690054,15094.171353509992,106.90914945000259,50688.3323244 2026-01-06,09:00:56.000,6,11121535,-795,0,1767690055,15094.205035059997,106.91619858000195,50688.31136304 2026-01-06,09:00:57.000,6,11121694,-795,0,1767690056,15094.191562439992,106.89505119000387,50688.27642744 2026-01-06,09:00:58.000,6,11121667,-795,0,1767690057,15094.110726719991,106.94439509999938,50688.18559488 2026-01-06,09:00:59.000,6,11121566,-795,0,1767690058,15094.218507680001,106.98668988000281,50688.367260000006 2026-01-06,09:01:00.000,6,11121681,-795,0,1767690059,15094.205035059997,107.02193552999961,50688.248478960006 2026-01-06,09:01:01.000,6,11121627,-795,0,1767690060,15094.238716610002,106.9725916200041,50688.24149184001 2026-01-06,09:01:02.000,6,11121668,-795,0,1767690061,15094.238716610002,106.93029684000066,50688.28341456 2026-01-06,09:01:03.000,6,11121638,-795,0,1767690062,15094.191562439992,106.90210032000323,50688.30437592 2026-01-06,09:01:04.000,6,11121681,-675,0,1767690063,15094.225243989997,106.98668988000281,50688.227517600004 2026-01-06,09:01:05.000,6,11121706,-795,0,1767690064,15094.191562439992,106.97964075000345,50688.35328576 2026-01-06,09:01:06.000,6,11121674,-795,0,1767690065,15094.211771369992,107.00783727000089,50688.18559488 2026-01-06,09:01:07.000,6,11121609,-795,0,1767690066,15094.157880890001,107.02193552999961,50688.10174944001 2026-01-06,09:01:08.000,6,11121698,-795,0,1767690067,15094.171353509992,106.93029684000066,50688.0877752 2026-01-06,09:01:09.000,6,11121758,-795,0,1767690068,15094.205035059997,106.95144422999874,50688.1576464 2026-01-06,09:01:10.000,6,11121698,-795,0,1767690069,15094.252189229992,106.95144422999874,50688.227517600004 2026-01-06,09:01:11.000,6,11121722,-795,0,1767690070,15094.178089820001,106.9232477100013,50688.14367216 2026-01-06,09:01:12.000,6,11121715,-795,0,1767690071,15094.184826129997,106.93029684000066,50688.06681384 2026-01-06,09:01:13.000,6,11121564,-795,0,1767690072,15094.205035059997,107.02193552999961,50688.10873656 2026-01-06,09:01:14.000,6,11121786,-795,0,1767690073,15094.191562439992,106.90914945000259,50688.10174944001 2026-01-06,09:01:15.000,6,11121709,-795,0,1767690074,15094.171353509992,106.88095292999787,50688.10174944001 2026-01-06,09:01:16.000,6,11121594,-795,0,1767690075,15094.191562439992,106.78931423999893,50688.15065928001 2026-01-06,09:01:17.000,6,11121774,-795,0,1767690076,15094.225243989997,106.9232477100013,50688.199569120006 2026-01-06,09:01:18.000,6,11121595,-795,0,1767690077,15094.164617199996,106.78226510999957,50687.98296840001 2026-01-06,09:01:19.000,6,11121710,-795,0,1767690078,15094.178089820001,106.83865815000172,50688.20655624 2026-01-06,09:01:20.000,6,11121625,-795,0,1767690079,15094.144408269996,106.73292120000406,50688.19258200001 2026-01-06,09:01:21.000,6,11121680,-795,0,1767690080,15094.144408269996,106.7258720700047,50688.080788080006 2026-01-06,09:01:22.000,6,11121650,-795,0,1767690081,15094.097254100001,106.7117738099987,50688.10873656 2026-01-06,09:01:23.000,6,11121675,-795,0,1767690082,15094.137671960001,106.71882293999806,50688.12271080001 2026-01-06,09:01:24.000,6,11121607,-795,0,1767690083,15094.117463030001,106.70472467999934,50688.199569120006 2026-01-06,09:01:25.000,6,11121709,-795,0,1767690084,15094.063572549996,106.59193860000232,50688.02489112001 2026-01-06,09:01:26.000,6,11121570,-795,0,1767690085,15094.043363619996,106.63423337999848,50688.1576464 2026-01-06,09:01:27.000,6,11121740,-795,0,1767690086,15094.01641838,106.64833164000447,50688.10873656 2026-01-06,09:01:28.000,6,11121720,-795,0,1767690087,15093.84801062999,106.62013511999976,50687.892135840004 2026-01-06,09:01:29.000,6,11121668,-795,0,1767690088,15093.8951648,106.62718424999912,50688.129697920005 2026-01-06,09:01:30.000,6,11121627,-795,0,1767690089,15093.861483249995,106.63423337999848,50688.13668504 2026-01-06,09:01:31.000,6,11121696,-795,0,1767690090,15093.841274319995,106.60603686000104,50688.10174944001 2026-01-06,09:01:32.000,6,11121676,-795,0,1767690091,15093.760438599995,106.62013511999976,50688.12271080001 2026-01-06,09:01:33.000,6,11121823,-795,0,1767690092,15093.71328443,106.63423337999848,50688.080788080006 2026-01-06,09:01:34.000,6,11121609,-795,0,1767690093,15093.70654811999,106.58488947000296,50688.18559488 2026-01-06,09:01:35.000,6,11121663,-795,0,1767690094,15093.63244871,106.56374208000489,50688.09476232 2026-01-06,09:01:36.000,6,11121700,-795,0,1767690095,15093.56508560999,106.53554556000017,50688.20655624 2026-01-06,09:01:37.000,6,11121585,-795,0,1767690096,15093.659393949994,106.55669294999825,50688.23450472 2026-01-06,09:01:38.000,6,11121625,-795,0,1767690097,15093.504458819989,106.59193860000232,50688.129697920005 2026-01-06,09:01:39.000,6,11121869,-795,0,1767690098,15093.443832029989,106.64128250999784,50688.2624532 2026-01-06,09:01:40.000,6,11121857,-795,0,1767690099,15093.457304649994,106.70472467999934,50688.07380096001 2026-01-06,09:01:41.000,6,11121721,-795,0,1767690100,15093.376468929993,106.62013511999976,50688.14367216 2026-01-06,09:01:42.000,6,11121707,-795,0,1767690101,15093.329314759998,106.68357729000127,50688.059826720004 2026-01-06,09:01:43.000,6,11121637,-795,0,1767690102,15093.288896899998,106.67652816000191,50688.09476232 2026-01-06,09:01:44.000,6,11121667,-795,0,1767690103,15093.309105829998,106.78226510999957,50688.03886536 2026-01-06,09:01:45.000,6,11121711,-795,0,1767690104,15093.167643319997,106.70472467999934,50688.09476232 2026-01-06,09:01:46.000,6,11121831,-795,0,1767690105,15093.214797489993,106.7611177200015,50688.09476232 2026-01-06,09:01:47.000,6,11121417,-795,0,1767690106,15093.248479039998,106.7611177200015,50687.97598128 2026-01-06,09:01:48.000,6,11121652,-795,0,1767690107,15093.120489150002,106.78226510999957,50688.05283960001 2026-01-06,09:01:49.000,6,11121535,-795,0,1767690108,15093.053126049992,106.87390379999852,50688.10174944001 2026-01-06,09:01:50.000,6,11121637,-795,0,1767690109,15092.965554019996,106.7258720700047,50688.05283960001 2026-01-06,09:01:51.000,6,11121566,-795,0,1767690110,15093.046389739997,106.74701946000278,50688.02489112001 2026-01-06,09:01:52.000,6,11121770,-795,0,1767690111,15092.925136159996,106.84570728000108,50688.05283960001 2026-01-06,09:01:53.000,6,11121637,-795,0,1767690112,15092.972290329992,106.88800206000451,50687.94104568 2026-01-06,09:01:54.000,6,11121679,-795,0,1767690113,15092.810618889991,106.85275641000044,50687.98296840001 2026-01-06,09:01:55.000,6,11121675,-795,0,1767690114,15092.77020102999,106.95144422999874,50688.017904 2026-01-06,09:01:56.000,6,11121592,-795,0,1767690115,15092.73651948,106.86685466999916,50688.11572368 2026-01-06,09:01:57.000,6,11121675,-795,0,1767690116,15092.77020102999,106.94439509999938,50688.05283960001 2026-01-06,09:01:58.000,6,11121720,-795,0,1767690117,15092.682628999995,106.95144422999874,50687.93405856001 2026-01-06,09:01:59.000,6,11121664,-795,0,1767690118,15092.723046859996,106.96554249000474,50688.07380096001 2026-01-06,09:02:00.000,6,11121628,-795,0,1767690119,15092.66915637999,107.03603378999833,50688.010916880005 2026-01-06,09:02:01.000,6,11121701,-795,0,1767690120,15092.67589269,107.03603378999833,50688.059826720004 2026-01-06,09:02:02.000,6,11121716,-795,0,1767690121,15092.56811172999,107.06423031000304,50688.010916880005 2026-01-06,09:02:03.000,6,11121685,-795,0,1767690122,15092.59505697,107.07832857000176,50687.97598128 2026-01-06,09:02:04.000,6,11121690,-755,0,1767690123,15092.46706707999,107.09947595999984,50687.93405856001 2026-01-06,09:02:05.000,6,11121665,-795,0,1767690124,15092.440121839994,107.09242683000048,50687.96899416 2026-01-06,09:02:06.000,6,11121710,-795,0,1767690125,15092.352549809999,107.12062334999791,50687.864187360006 2026-01-06,09:02:07.000,6,11121685,-795,0,1767690126,15092.332340879999,107.1699672600007,50687.913097200006 2026-01-06,09:02:08.000,6,11121785,-795,0,1767690127,15092.217823609994,107.16291813000134,50687.724444960004 2026-01-06,09:02:09.000,6,11121565,-795,0,1767690128,15092.238032539994,107.1699672600007,50687.9480328 2026-01-06,09:02:10.000,6,11121612,-795,0,1767690129,15092.244768849989,107.18406551999942,50687.85720024001 2026-01-06,09:02:11.000,6,11121643,-795,0,1767690130,15092.170669439998,107.28980247000436,50687.97598128 2026-01-06,09:02:12.000,6,11121532,-795,0,1767690131,15092.143724199988,107.25455682000029,50687.9480328 2026-01-06,09:02:13.000,6,11121751,-795,0,1767690132,15092.069624789998,107.32504812000116,50687.92707144 2026-01-06,09:02:14.000,6,11121730,-795,0,1767690133,15092.015734309993,107.3532446399986,50687.95501992001 2026-01-06,09:02:15.000,6,11121526,-795,0,1767690134,15091.975316449993,107.36734290000459,50688.02489112001 2026-01-06,09:02:16.000,6,11121700,-795,0,1767690135,15091.975316449993,107.43078506999882,50687.92008432 2026-01-06,09:02:17.000,6,11121521,-795,0,1767690136,15091.901217040002,107.43783419999818,50687.9480328 2026-01-06,09:02:18.000,6,11121570,-795,0,1767690137,15091.766490839997,107.45898159000353,50687.76636768001 2026-01-06,09:02:19.000,6,11121566,-795,0,1767690138,15091.854062869992,107.5294728900044,50687.92707144 2026-01-06,09:02:20.000,6,11121696,-795,0,1767690139,15091.813645009992,107.49422724000033,50687.97598128 2026-01-06,09:02:21.000,6,11121741,-795,0,1767690140,15091.685655119996,107.5294728900044,50687.92008432 2026-01-06,09:02:22.000,6,11121603,-795,0,1767690141,15091.699127740001,107.5647185400012,50687.83623888001 2026-01-06,09:02:23.000,6,11121551,-795,0,1767690142,15091.59808309,107.61406245000398,50687.95501992001 2026-01-06,09:02:24.000,6,11121669,-795,0,1767690143,15091.584610469996,107.64930810000078,50687.85720024001 2026-01-06,09:02:25.000,6,11121609,-795,0,1767690144,15091.564401539996,107.70570114000293,50687.85021312 2026-01-06,09:02:26.000,6,11121800,-795,0,1767690145,15091.51051105999,107.65635723000014,50687.92707144 2026-01-06,09:02:27.000,6,11121696,-795,0,1767690146,15091.463356889995,107.73389766000037,50687.85021312 2026-01-06,09:02:28.000,6,11121648,-795,0,1767690147,15091.362312239995,107.726848530001,50687.68950936001 2026-01-06,09:02:29.000,6,11121677,-795,0,1767690148,15091.342103309995,107.75504504999844,50687.7733548 2026-01-06,09:02:30.000,6,11121651,-795,0,1767690149,15091.321894379995,107.85373287000402,50687.745406320006 2026-01-06,09:02:31.000,6,11121663,-795,0,1767690150,15091.25453128,107.83963460999803,50687.7034836 2026-01-06,09:02:32.000,6,11121620,-795,0,1767690151,15091.26800389999,107.92422417000489,50687.675535120004 2026-01-06,09:02:33.000,6,11121783,-795,0,1767690152,15091.301685449995,107.93832243000361,50687.68252224 2026-01-06,09:02:34.000,6,11121615,-795,0,1767690153,15091.140014009994,108.00881373000448,50687.68252224 2026-01-06,09:02:35.000,6,11121706,-795,0,1767690154,15091.241058659994,107.95946982000169,50687.745406320006 2026-01-06,09:02:36.000,6,11121736,-795,0,1767690155,15091.220849729994,107.99471546999848,50687.64059952 2026-01-06,09:02:37.000,6,11121607,-795,0,1767690156,15091.072650909999,108.0863541600047,50687.57072832001 2026-01-06,09:02:38.000,6,11121616,-795,0,1767690157,15091.086123529989,108.05815763999999,50687.61963816001 2026-01-06,09:02:39.000,6,11121727,-795,0,1767690158,15091.106332459989,108.09340329000406,50687.696496480006 2026-01-06,09:02:40.000,6,11121647,-795,0,1767690159,15091.086123529989,108.1568454599983,50687.68252224 2026-01-06,09:02:41.000,6,11121698,-795,0,1767690160,15090.958133639993,108.14979632999894,50687.73841920001 2026-01-06,09:02:42.000,6,11121721,-795,0,1767690161,15091.025496739989,108.185041980003,50687.61963816001 2026-01-06,09:02:43.000,6,11121696,-795,0,1767690162,15091.018760429994,108.26258241000323,50687.68950936001 2026-01-06,09:02:44.000,6,11121728,-795,0,1767690163,15091.005287809989,108.31192631999875,50687.57072832001 2026-01-06,09:02:45.000,6,11121595,-795,0,1767690164,15090.897506849993,108.34012284000346,50687.54277984 2026-01-06,09:02:46.000,6,11121635,-795,0,1767690165,15090.910979469998,108.2202876299998,50687.64059952 2026-01-06,09:02:47.000,6,11121653,-795,0,1767690166,15090.870561609998,108.31192631999875,50687.5637412 2026-01-06,09:02:48.000,6,11121630,-795,0,1767690167,15090.823407440002,108.32602458000474,50687.51483136 2026-01-06,09:02:49.000,6,11121616,-795,0,1767690168,15090.776253269993,108.38241761999961,50687.51483136 2026-01-06,09:02:50.000,6,11121655,-795,0,1767690169,15090.735835409992,108.44585979000112,50687.556754080004 2026-01-06,09:02:51.000,6,11121740,-795,0,1767690170,15090.735835409992,108.38241761999961,50687.458934400005 2026-01-06,09:02:52.000,6,11121567,-795,0,1767690171,15090.749308029997,108.41061414000433,50687.54277984 2026-01-06,09:02:53.000,6,11121626,-795,0,1767690172,15090.708890169997,108.50225283000327,50687.61265104 2026-01-06,09:02:54.000,6,11121692,-795,0,1767690173,15090.654999689992,108.54454760999943,50687.507844240004 2026-01-06,09:02:55.000,6,11121701,-795,0,1767690174,15090.648263379997,108.53749848000007,50687.49387 2026-01-06,09:02:56.000,6,11121658,-795,0,1767690175,15090.574163969992,108.58684239000286,50687.458934400005 2026-01-06,09:02:57.000,6,11121739,-795,0,1767690176,15090.607845519997,108.58684239000286,50687.51483136 2026-01-06,09:02:58.000,6,11121622,-795,0,1767690177,15090.527009799996,108.62913716999901,50687.28425640001 2026-01-06,09:02:59.000,6,11121745,-795,0,1767690178,15090.533746109992,108.67143195000244,50687.53579272 2026-01-06,09:03:00.000,6,11121729,-795,0,1767690179,15090.493328249991,108.69962846999988,50687.507844240004 2026-01-06,09:03:01.000,6,11121739,-795,0,1767690180,15090.506800869996,108.74897238000267,50687.47989576001 2026-01-06,09:03:02.000,6,11121673,-795,0,1767690181,15090.513537179992,108.76307064000139,50687.43098592001 2026-01-06,09:03:03.000,6,11121545,-795,0,1767690182,15090.446174079996,108.81946368000354,50687.389063200004 2026-01-06,09:03:04.000,6,11121677,-795,0,1767690183,15090.459646700001,108.86175845999969,50687.361114720006 2026-01-06,09:03:05.000,6,11121600,-795,0,1767690184,15090.425965149996,108.77011977000075,50687.410024560006 2026-01-06,09:03:06.000,6,11121726,-795,0,1767690185,15090.439437770001,108.8899549800044,50687.38207608001 2026-01-06,09:03:07.000,6,11121808,-795,0,1767690186,15090.35186573999,108.87585671999841,50687.410024560006 2026-01-06,09:03:08.000,6,11121664,-795,0,1767690187,15090.35860205,108.8899549800044,50687.38207608001 2026-01-06,09:03:09.000,6,11121572,-795,0,1767690188,15090.385547289996,108.84766020000097,50687.47989576001 2026-01-06,09:03:10.000,6,11121506,-795,0,1767690189,15090.39901991,108.94634801999928,50687.389063200004 2026-01-06,09:03:11.000,6,11121609,-795,0,1767690190,15090.31144787999,108.98864280000271,50687.34714048 2026-01-06,09:03:12.000,6,11121655,-795,0,1767690191,15090.29797526,109.03798670999822,50687.410024560006 2026-01-06,09:03:13.000,6,11121585,-795,0,1767690192,15090.244084779995,109.00274106000143,50687.319192 2026-01-06,09:03:14.000,6,11121655,-795,0,1767690193,15090.25082108999,109.00979019000079,50687.20739808 2026-01-06,09:03:15.000,6,11121560,-795,0,1767690194,15090.21713954,108.96749541000463,50687.33316624001 2026-01-06,09:03:16.000,6,11121771,-795,0,1767690195,15090.21040322999,109.12962540000444,50687.34714048 2026-01-06,09:03:17.000,6,11121627,-795,0,1767690196,15090.324920499996,109.12962540000444,50687.40303744001 2026-01-06,09:03:18.000,6,11121489,-795,0,1767690197,15090.13630382,109.08028149000165,50687.26329504001 2026-01-06,09:03:19.000,6,11121683,-795,0,1767690198,15090.203666919995,109.15077279000252,50687.319192 2026-01-06,09:03:20.000,6,11121799,-795,0,1767690199,15090.17672168,109.16487105000124,50687.29823064 2026-01-06,09:03:21.000,6,11121785,-795,0,1767690200,15090.14977643999,109.1719201800006,50687.38207608001 2026-01-06,09:03:22.000,6,11121705,-795,0,1767690201,15090.15651275,109.24241148000146,50687.29823064 2026-01-06,09:03:23.000,6,11121523,-795,0,1767690202,15090.041995479995,109.15077279000252,50687.319192 2026-01-06,09:03:24.000,6,11121611,-795,0,1767690203,15090.07567703,109.24241148000146,50687.29823064 2026-01-06,09:03:25.000,6,11121543,-795,0,1767690204,15090.001577619994,109.35519755999849,50687.28425640001 2026-01-06,09:03:26.000,6,11121649,-795,0,1767690205,15090.001577619994,109.35519755999849,50687.319192 2026-01-06,09:03:27.000,6,11121706,-795,0,1767690206,15089.940950829994,109.39749234000192,50687.319192 2026-01-06,09:03:28.000,6,11121677,-795,0,1767690207,15089.981368689994,109.36224668999785,50687.20739808 2026-01-06,09:03:29.000,6,11121622,-795,0,1767690208,15089.981368689994,109.29175539000425,50687.27028216 2026-01-06,09:03:30.000,6,11121616,-795,0,1767690209,15089.97463238,109.39044321000256,50687.221372320004 2026-01-06,09:03:31.000,6,11121747,-795,0,1767690210,15089.880324039994,109.42568885999935,50687.319192 2026-01-06,09:03:32.000,6,11121589,-795,0,1767690211,15089.90726927999,109.41159060000064,50687.172462480004 2026-01-06,09:03:33.000,6,11121661,-795,0,1767690212,15089.880324039994,109.48913103000086,50687.18643672001 2026-01-06,09:03:34.000,6,11121842,-795,0,1767690213,15089.92747820999,109.35519755999849,50687.15848824 2026-01-06,09:03:35.000,6,11121756,-795,0,1767690214,15089.940950829994,109.36929582000448,50687.22835944 2026-01-06,09:03:36.000,6,11121684,-795,0,1767690215,15089.940950829994,109.50322928999958,50687.20739808 2026-01-06,09:03:37.000,6,11121810,-795,0,1767690216,15089.900532969994,109.45388538000407,50687.1794496 2026-01-06,09:03:38.000,6,11121726,-795,0,1767690217,15089.866851419989,109.41863973,50687.172462480004 2026-01-06,09:03:39.000,6,11121609,-795,0,1767690218,15089.900532969994,109.53847494000365,50687.26329504001 2026-01-06,09:03:40.000,6,11121769,-795,0,1767690219,15089.914005589999,109.5314258100043,50687.13752688 2026-01-06,09:03:41.000,6,11121499,-795,0,1767690220,15089.893796659999,109.54552407000301,50687.13752688 2026-01-06,09:03:42.000,6,11121731,-795,0,1767690221,15089.887060349989,109.41863973,50687.20739808 2026-01-06,09:03:43.000,6,11121814,-795,0,1767690222,15089.786015699989,109.5173275499983,50687.20739808 2026-01-06,09:03:44.000,6,11121619,-795,0,1767690223,15089.846642489989,109.61601537000388,50687.14451400001 2026-01-06,09:03:45.000,6,11121515,-795,0,1767690224,15089.745597839988,109.55962233000173,50687.053681440004 2026-01-06,09:03:46.000,6,11121531,-795,0,1767690225,15089.812960939998,109.55257320000237,50687.01175872 2026-01-06,09:03:47.000,6,11121835,-795,0,1767690226,15089.772543079998,109.6935558000041,50686.99778448001 2026-01-06,09:03:48.000,6,11121636,-795,0,1767690227,15089.792752009998,109.7288014500009,50686.91393904 2026-01-06,09:03:49.000,6,11121633,-755,0,1767690228,15089.738861529993,109.62306450000324,50687.01874584001 2026-01-06,09:03:50.000,6,11121722,-795,0,1767690229,15089.718652599993,109.77109623000433,50686.99778448001 2026-01-06,09:03:51.000,6,11121727,-795,0,1767690230,15089.765806769989,109.70060493000346,50686.94887464001 2026-01-06,09:03:52.000,6,11121566,-795,0,1767690231,15089.745597839988,109.77814536000369,50687.0397072 2026-01-06,09:03:53.000,6,11121612,-795,0,1767690232,15089.718652599993,109.7640470999977,50686.96284888 2026-01-06,09:03:54.000,6,11121761,-795,0,1767690233,15089.644553189988,109.79929275000177,50686.91393904 2026-01-06,09:03:55.000,6,11121661,-795,0,1767690234,15089.691707359998,109.85568579000392,50686.96284888 2026-01-06,09:03:56.000,6,11121611,-795,0,1767690235,15089.637816879993,109.90502969999943,50686.84406784 2026-01-06,09:03:57.000,6,11121726,-795,0,1767690236,15089.570453779997,109.84863666000456,50686.84406784 2026-01-06,09:03:58.000,6,11121585,-795,0,1767690237,15089.624344260003,109.94732448000286,50686.82310648 2026-01-06,09:03:59.000,6,11121636,-715,0,1767690238,15089.570453779997,109.88388231000135,50686.795158 2026-01-06,09:04:00.000,6,11121490,-755,0,1767690239,15089.597399019993,109.98257012999966,50686.92092616 2026-01-06,09:04:01.000,6,11121633,-795,0,1767690240,15089.563717470002,109.96142274000158,50686.795158 2026-01-06,09:04:02.000,6,11121679,-795,0,1767690241,15089.556981159993,109.93322622000414,50686.76022240001 2026-01-06,09:04:03.000,6,11121436,-795,0,1767690242,15089.583926400002,110.01076665000437,50686.80913224001 2026-01-06,09:04:04.000,6,11121434,-795,0,1767690243,15089.610871639998,109.98961925999902,50686.92092616 2026-01-06,09:04:05.000,6,11121736,-795,0,1767690244,15089.496354369992,109.96847187000094,50686.885990560004 2026-01-06,09:04:06.000,6,11121665,-795,0,1767690245,15089.476145439992,110.09535621000396,50686.84406784 2026-01-06,09:04:07.000,6,11121757,-795,0,1767690246,15089.496354369992,110.01076665000437,50686.906951920006 2026-01-06,09:04:08.000,6,11121673,-795,0,1767690247,15089.395309719992,110.06011055999988,50686.81611936 2026-01-06,09:04:09.000,6,11121746,-795,0,1767690248,15089.388573409997,110.09535621000396,50686.739261040006 2026-01-06,09:04:10.000,6,11121653,-795,0,1767690249,15089.253847209991,110.11650360000203,50686.739261040006 2026-01-06,09:04:11.000,6,11121617,-795,0,1767690250,15089.213429349991,110.09535621000396,50686.7252868 2026-01-06,09:04:12.000,6,11121582,-795,0,1767690251,15089.213429349991,110.16584751000482,50686.61349288001 2026-01-06,09:04:13.000,6,11121585,-795,0,1767690252,15089.226901969996,110.13765099000011,50686.75323528 2026-01-06,09:04:14.000,6,11121717,-795,0,1767690253,15089.13259362999,110.12355273000139,50686.67637696 2026-01-06,09:04:15.000,6,11121717,-795,0,1767690254,15089.11912101,110.11650360000203,50686.669389840004 2026-01-06,09:04:16.000,6,11121683,-795,0,1767690255,15089.09891208,110.15879837999819,50686.70432544 2026-01-06,09:04:17.000,6,11121680,-795,0,1767690256,15089.105648389996,110.2222405499997,50686.71131256001 2026-01-06,09:04:18.000,6,11121715,-795,0,1767690257,15089.085439459996,110.25748620000377,50686.5855444 2026-01-06,09:04:19.000,6,11121481,-795,0,1767690258,15089.146066249996,110.2222405499997,50686.78118376001 2026-01-06,09:04:20.000,6,11121676,-795,0,1767690259,15089.11238469999,110.22928967999906,50686.67637696 2026-01-06,09:04:21.000,6,11121613,-795,0,1767690260,15089.05175790999,110.25043707000441,50686.78118376001 2026-01-06,09:04:22.000,6,11121644,-795,0,1767690261,15088.99113111999,110.2856827200012,50686.669389840004 2026-01-06,09:04:23.000,6,11121580,-795,0,1767690262,15088.93724064,110.29273185000056,50686.77419664 2026-01-06,09:04:24.000,6,11121730,-795,0,1767690263,15089.05175790999,110.34912489000271,50686.7252868 2026-01-06,09:04:25.000,6,11121597,-795,0,1767690264,15088.964185879995,110.38437053999951,50686.75323528 2026-01-06,09:04:26.000,6,11121789,-795,0,1767690265,15088.903559089995,110.50420575000317,50686.6554156 2026-01-06,09:04:27.000,6,11121814,-795,0,1767690266,15088.91703171,110.42666532000294,50686.54362168001 2026-01-06,09:04:28.000,6,11121784,-795,0,1767690267,15088.863141229995,110.45486184000038,50686.49471184001 2026-01-06,09:04:29.000,6,11121782,-795,0,1767690268,15088.87661385,110.44076358000166,50686.669389840004 2026-01-06,09:04:30.000,6,11121727,-795,0,1767690269,15088.883350159995,110.58879531000275,50686.501698960004 2026-01-06,09:04:31.000,6,11121563,-795,0,1767690270,15088.863141229995,110.58879531000275,50686.571570160006 2026-01-06,09:04:32.000,6,11121565,-795,0,1767690271,15088.78904181999,110.47600922999845,50686.64842848 2026-01-06,09:04:33.000,6,11121724,-795,0,1767690272,15088.755360269999,110.61699183000019,50686.522660320006 2026-01-06,09:04:34.000,6,11121731,-795,0,1767690273,15088.674524549999,110.65223748000426,50686.66240272001 2026-01-06,09:04:35.000,6,11121726,-795,0,1767690274,15088.735151339999,110.68748313000106,50686.501698960004 2026-01-06,09:04:36.000,6,11121653,-795,0,1767690275,15088.735151339999,110.65223748000426,50686.61349288001 2026-01-06,09:04:37.000,6,11121770,-795,0,1767690276,15088.701469789994,110.76502356000128,50686.5855444 2026-01-06,09:04:38.000,6,11121625,-795,0,1767690277,15088.620634069994,110.68748313000106,50686.522660320006 2026-01-06,09:04:39.000,6,11121617,-795,0,1767690278,15088.627370379989,110.6804340000017,50686.54362168001 2026-01-06,09:04:40.000,6,11121784,-795,0,1767690279,15088.586952519989,110.70863051999913,50686.4807376 2026-01-06,09:04:41.000,6,11121664,-795,0,1767690280,15088.586952519989,110.80731834000471,50686.49471184001 2026-01-06,09:04:42.000,6,11121718,-795,0,1767690281,15088.492644179998,110.82141660000343,50686.38990504 2026-01-06,09:04:43.000,6,11121547,-795,0,1767690282,15088.438753699993,110.81436747000407,50686.52964744 2026-01-06,09:04:44.000,6,11121620,-795,0,1767690283,15088.452226319998,110.82846573000279,50686.5855444 2026-01-06,09:04:45.000,6,11121644,-795,0,1767690284,15088.479171559993,110.9271535500011,50686.550608800004 2026-01-06,09:04:46.000,6,11121557,-795,0,1767690285,15088.452226319998,110.91305529000238,50686.4108664 2026-01-06,09:04:47.000,6,11121626,-795,0,1767690286,15088.425281079988,110.93420268000045,50686.47375048001 2026-01-06,09:04:48.000,6,11121625,-795,0,1767690287,15088.405072150003,110.94125180999981,50686.334008080004 2026-01-06,09:04:49.000,6,11121695,-795,0,1767690288,15088.472435249998,110.9271535500011,50686.39689216001 2026-01-06,09:04:50.000,6,11121581,-795,0,1767690289,15088.391599529998,111.03289049999876,50686.36195656 2026-01-06,09:04:51.000,6,11121529,-795,0,1767690290,15088.357917979993,111.04698876000475,50686.46676336 2026-01-06,09:04:52.000,6,11121733,-795,0,1767690291,15088.357917979993,111.06108702000347,50686.49471184001 2026-01-06,09:04:53.000,6,11121724,-795,0,1767690292,15088.371390599998,111.08223441000155,50686.382917920004 2026-01-06,09:04:54.000,6,11121699,-795,0,1767690293,15088.310763809997,111.14567658000306,50686.334008080004 2026-01-06,09:04:55.000,6,11121637,-795,0,1767690294,15088.256873329992,111.06108702000347,50686.36894368 2026-01-06,09:04:56.000,6,11121764,-795,0,1767690295,15088.209719159997,111.19502048999857,50686.44580200001 2026-01-06,09:04:57.000,6,11121548,-795,0,1767690296,15088.256873329992,111.20911875000456,50686.46676336 2026-01-06,09:04:58.000,6,11121704,-795,0,1767690297,15088.209719159997,111.18092222999985,50686.17330432 2026-01-06,09:04:59.000,6,11121735,-795,0,1767690298,15088.216455469992,111.19502048999857,50686.403879280006 2026-01-06,09:05:00.000,6,11121598,-795,0,1767690299,15088.236664399992,111.20911875000456,50686.45977624 2026-01-06,09:05:01.000,6,11121689,-795,0,1767690300,15088.176037609992,111.32190483000159,50686.403879280006 2026-01-06,09:05:02.000,6,11121721,-795,0,1767690301,15088.149092369997,111.30075744000351,50686.452789120005 2026-01-06,09:05:03.000,6,11121584,-795,0,1767690302,15088.108674509996,111.30075744000351,50686.4807376 2026-01-06,09:05:04.000,6,11121713,-795,0,1767690303,15088.189510229997,111.35010134999902,50686.37593080001 2026-01-06,09:05:05.000,6,11121711,-795,0,1767690304,15088.128883439997,111.26551178999944,50686.42484064001 2026-01-06,09:05:06.000,6,11121648,-795,0,1767690305,15088.142356060001,111.36419960999774,50686.41785352 2026-01-06,09:05:07.000,6,11121606,-795,0,1767690306,15088.048047719996,111.34305221999966,50686.34798232001 2026-01-06,09:05:08.000,6,11121687,-795,0,1767690307,15088.048047719996,111.32190483000159,50686.34798232001 2026-01-06,09:05:09.000,6,11121685,-795,0,1767690308,15088.048047719996,111.32895396000094,50686.22920128001 2026-01-06,09:05:10.000,6,11121615,-795,0,1767690309,15088.014366169991,111.42764177999925,50686.236188400006 2026-01-06,09:05:11.000,6,11121681,-795,0,1767690310,15088.041311410001,111.3853470000031,50686.18029144001 2026-01-06,09:05:12.000,6,11121689,-795,0,1767690311,15087.926794139996,111.3853470000031,50686.25016264 2026-01-06,09:05:13.000,6,11121647,-795,0,1767690312,15088.027838789996,111.37829787000373,50686.25016264 2026-01-06,09:05:14.000,6,11121751,-795,0,1767690313,15088.021102480001,111.30780657000287,50686.31304672 2026-01-06,09:05:15.000,6,11121746,-795,0,1767690314,15087.973948309991,111.4487891700046,50686.271124 2026-01-06,09:05:16.000,6,11121681,-795,0,1767690315,15087.947003069996,111.46288743000332,50686.22221416 2026-01-06,09:05:17.000,6,11121666,-795,0,1767690316,15087.987420929996,111.39944526000181,50686.27811112001 2026-01-06,09:05:18.000,6,11121707,-795,0,1767690317,15087.886376279996,111.4487891700046,50686.166317200004 2026-01-06,09:05:19.000,6,11121648,-795,0,1767690318,15087.906585209996,111.43469090999861,50686.36195656 2026-01-06,09:05:20.000,6,11121745,-795,0,1767690319,15087.933530449991,111.44174003999797,50686.19426568 2026-01-06,09:05:21.000,6,11121734,-795,0,1767690320,15087.85943104,111.46993656000268,50686.236188400006 2026-01-06,09:05:22.000,6,11121734,-795,0,1767690321,15087.89311258999,111.53337873000419,50686.117407360005 2026-01-06,09:05:23.000,6,11121770,-795,0,1767690322,15087.89311258999,111.52632960000483,50686.215227040004 2026-01-06,09:05:24.000,6,11121667,-795,0,1767690323,15087.92005783,111.56157525000162,50686.19426568 2026-01-06,09:05:25.000,6,11121614,-795,0,1767690324,15087.92005783,111.45583830000396,50686.38990504 2026-01-06,09:05:26.000,6,11121660,-795,0,1767690325,15087.953739379991,111.5192804699982,50686.27811112001 2026-01-06,09:05:27.000,6,11121675,-795,0,1767690326,15087.98068462,111.51223133999883,50686.215227040004 2026-01-06,09:05:28.000,6,11121702,-795,0,1767690327,15087.8998489,111.44174003999797,50686.07548464 2026-01-06,09:05:29.000,6,11121646,-795,0,1767690328,15087.866167349996,111.47698569000204,50686.26413688 2026-01-06,09:05:30.000,6,11121678,-795,0,1767690329,15087.87290365999,111.49108395000076,50686.29208536 2026-01-06,09:05:31.000,6,11121680,-795,0,1767690330,15087.973948309991,111.44174003999797,50686.22920128001 2026-01-06,09:05:32.000,6,11121646,-795,0,1767690331,15087.947003069996,111.49108395000076,50686.236188400006 2026-01-06,09:05:33.000,6,11121584,-795,0,1767690332,15088.034575099991,111.40649439000117,50686.166317200004 2026-01-06,09:05:34.000,6,11121689,-795,0,1767690333,15087.96047569,111.49108395000076,50686.22920128001 2026-01-06,09:05:35.000,6,11121658,-795,0,1767690334,15087.994157239991,111.44174003999797,50686.25714976001 2026-01-06,09:05:36.000,6,11121627,-795,0,1767690335,15087.92005783,111.39239613000245,50686.20823992001 2026-01-06,09:05:37.000,6,11121800,-795,0,1767690336,15087.926794139996,111.39944526000181,50686.24317552 2026-01-06,09:05:38.000,6,11121597,-795,0,1767690337,15087.845958419995,111.47698569000204,50686.03356192 2026-01-06,09:05:39.000,6,11121657,-795,0,1767690338,15087.953739379991,111.47698569000204,50686.15933008001 2026-01-06,09:05:40.000,6,11121647,-795,0,1767690339,15087.805540559995,111.49108395000076,50686.2012528 2026-01-06,09:05:41.000,6,11121559,-795,0,1767690340,15087.926794139996,111.42764177999925,50686.18029144001 2026-01-06,09:05:42.000,6,11121733,-795,0,1767690341,15087.906585209996,111.42764177999925,50686.15933008001 2026-01-06,09:05:43.000,6,11121705,-795,0,1767690342,15087.89311258999,111.45583830000396,50686.13836872001 2026-01-06,09:05:44.000,6,11121700,-795,0,1767690343,15087.87963997,111.51223133999883,50686.18029144001 2026-01-06,09:05:45.000,6,11121653,-795,0,1767690344,15087.8998489,111.4487891700046,50686.215227040004 2026-01-06,09:05:46.000,6,11121603,-795,0,1767690345,15087.83922211,111.42764177999925,50686.18029144001 2026-01-06,09:05:47.000,6,11121692,-795,0,1767690346,15087.906585209996,111.37124874000438,50686.07548464 2026-01-06,09:05:48.000,6,11121640,-795,0,1767690347,15087.75165007999,111.35715047999838,50685.99163920001 2026-01-06,09:05:49.000,6,11121679,-795,0,1767690348,15087.81901318,111.37124874000438,50686.08247176 2026-01-06,09:05:50.000,6,11121814,-795,0,1767690349,15087.81901318,111.37124874000438,50686.03356192 2026-01-06,09:05:51.000,6,11121645,-795,0,1767690350,15087.845958419995,111.29370831000415,50686.0265748 2026-01-06,09:05:52.000,6,11121637,-795,0,1767690351,15087.866167349996,111.37829787000373,50686.00561344 2026-01-06,09:05:53.000,6,11121828,-795,0,1767690352,15087.83922211,111.32190483000159,50686.07548464 2026-01-06,09:05:54.000,6,11121649,-795,0,1767690353,15087.805540559995,111.3853470000031,50685.998626320004 2026-01-06,09:05:55.000,6,11121599,-795,0,1767690354,15087.81227686999,111.35010134999902,50686.00561344 2026-01-06,09:05:56.000,6,11121790,-795,0,1767690355,15087.79880425,111.44174003999797,50686.03356192 2026-01-06,09:05:57.000,6,11121701,-795,0,1767690356,15087.785331629995,111.35715047999838,50686.01260056001 2026-01-06,09:05:58.000,6,11121711,-795,0,1767690357,15087.67755067,111.3853470000031,50685.89381952001 2026-01-06,09:05:59.000,6,11121748,-795,0,1767690358,15087.71796853,111.39239613000245,50686.0265748 2026-01-06,09:06:00.000,6,11121676,-795,0,1767690359,15087.63039649999,111.34305221999966,50685.998626320004 2026-01-06,09:06:01.000,6,11121606,-795,0,1767690360,15087.643869119995,111.36419960999774,50685.94272936001 2026-01-06,09:06:02.000,6,11121724,-795,0,1767690361,15087.603451259994,111.37124874000438,50685.94272936001 2026-01-06,09:06:03.000,6,11121593,-795,0,1767690362,15087.65734174,111.35715047999838,50685.879845280004 2026-01-06,09:06:04.000,6,11121739,-795,0,1767690363,15087.664078049995,111.34305221999966,50685.94272936001 2026-01-06,09:06:05.000,6,11121645,-795,0,1767690364,15087.623660189995,111.28665918000479,50685.96369072 2026-01-06,09:06:06.000,6,11121661,-795,0,1767690365,15087.583242329994,111.29370831000415,50685.87285816001 2026-01-06,09:06:07.000,6,11121675,-795,0,1767690366,15087.61692388,111.30075744000351,50685.86587104 2026-01-06,09:06:08.000,6,11121779,-795,0,1767690367,15087.61018756999,111.20911875000456,50685.830935440004 2026-01-06,09:06:09.000,6,11121719,-795,0,1767690368,15087.61692388,111.25141353000072,50685.92875512 2026-01-06,09:06:10.000,6,11121675,-795,0,1767690369,15087.61692388,111.27961004999815,50685.8868324 2026-01-06,09:06:11.000,6,11121611,-795,0,1767690370,15087.63713281,111.237315270002,50685.900806640006 2026-01-06,09:06:12.000,6,11121711,-795,0,1767690371,15087.61018756999,111.237315270002,50685.879845280004 2026-01-06,09:06:13.000,6,11121730,-795,0,1767690372,15087.643869119995,111.25141353000072,50685.86587104 2026-01-06,09:06:14.000,6,11121718,-795,0,1767690373,15087.61018756999,111.2725609199988,50685.851896800006 2026-01-06,09:06:15.000,6,11121782,-795,0,1767690374,15087.65060542999,111.24436440000136,50685.879845280004 2026-01-06,09:06:16.000,6,11121658,-795,0,1767690375,15087.603451259994,111.21616788000392,50685.80298696001 2026-01-06,09:06:17.000,6,11121704,-795,0,1767690376,15087.664078049995,111.20911875000456,50685.79599984 2026-01-06,09:06:18.000,6,11121650,-795,0,1767690377,15087.65734174,111.14567658000306,50685.75407712001 2026-01-06,09:06:19.000,6,11121522,-795,0,1767690378,15087.63713281,111.09633267000027,50685.80298696001 2026-01-06,09:06:20.000,6,11121716,-795,0,1767690379,15087.6977596,111.22321701000328,50685.82394832001 2026-01-06,09:06:21.000,6,11121680,-795,0,1767690380,15087.684286979995,111.21616788000392,50685.83792256 2026-01-06,09:06:22.000,6,11121664,-795,0,1767690381,15087.765122699995,111.16682397000113,50685.900806640006 2026-01-06,09:06:23.000,6,11121625,-795,0,1767690382,15087.765122699995,111.20206961999793,50685.89381952001 2026-01-06,09:06:24.000,6,11121618,-795,0,1767690383,15087.71123221999,111.10338179999962,50685.851896800006 2026-01-06,09:06:25.000,6,11121616,-795,0,1767690384,15087.73817746,111.08223441000155,50685.80298696001 2026-01-06,09:06:26.000,6,11121674,-795,0,1767690385,15087.81901318,111.11043092999898,50685.94272936001 2026-01-06,09:06:27.000,6,11121636,-795,0,1767690386,15087.75838639,111.06108702000347,50685.9567036 2026-01-06,09:06:28.000,6,11121717,-795,0,1767690387,15087.75838639,111.10338179999962,50685.8868324 2026-01-06,09:06:29.000,6,11121583,-795,0,1767690388,15087.77185900999,111.11748005999834,50685.89381952001 2026-01-06,09:06:30.000,6,11121552,-795,0,1767690389,15087.77859532,111.13157832000434,50685.830935440004 2026-01-06,09:06:31.000,6,11121618,-635,0,1767690390,15087.65060542999,111.07518528000219,50685.80997408 2026-01-06,09:06:32.000,6,11121678,-795,0,1767690391,15087.73817746,111.0258413699994,50685.8868324 2026-01-06,09:06:33.000,6,11121696,-795,0,1767690392,15087.71123221999,111.03289049999876,50685.782025600005 2026-01-06,09:06:34.000,6,11121622,-795,0,1767690393,15087.664078049995,111.10338179999962,50685.71914152 2026-01-06,09:06:35.000,6,11121619,-715,0,1767690394,15087.69102328999,111.03993962999812,50685.78901272 2026-01-06,09:06:36.000,6,11121669,-795,0,1767690395,15087.71123221999,111.0892835400009,50685.75407712001 2026-01-06,09:06:37.000,6,11121709,-795,0,1767690396,15087.6977596,111.05403789000411,50685.77503848001 2026-01-06,09:06:38.000,6,11121689,-795,0,1767690397,15087.643869119995,110.99764485000196,50685.64927032 2026-01-06,09:06:39.000,6,11121676,-795,0,1767690398,15087.785331629995,111.06813615000283,50685.712154400004 2026-01-06,09:06:40.000,6,11121623,-795,0,1767690399,15087.75838639,111.06813615000283,50685.782025600005 2026-01-06,09:06:41.000,6,11121685,-795,0,1767690400,15087.765122699995,111.06813615000283,50685.76805136 2026-01-06,09:06:42.000,6,11121581,-795,0,1767690401,15087.785331629995,111.04698876000475,50685.74709 2026-01-06,09:06:43.000,6,11121701,-675,0,1767690402,15087.75165007999,111.0258413699994,50685.733115760006 2026-01-06,09:06:44.000,6,11121689,-795,0,1767690403,15087.73144114999,111.03289049999876,50685.74709 2026-01-06,09:06:45.000,6,11121642,-795,0,1767690404,15087.77859532,111.08223441000155,50685.69818016 2026-01-06,09:06:46.000,6,11121704,-795,0,1767690405,15087.75165007999,111.05403789000411,50685.72612864001 2026-01-06,09:06:47.000,6,11121638,-795,0,1767690406,15087.805540559995,111.03993962999812,50685.74010288 2026-01-06,09:06:48.000,6,11121673,-795,0,1767690407,15087.77185900999,111.01174311000068,50685.64927032 2026-01-06,09:06:49.000,6,11121681,-795,0,1767690408,15087.81227686999,111.0258413699994,50685.69119304 2026-01-06,09:06:50.000,6,11121614,-795,0,1767690409,15087.81227686999,111.03289049999876,50685.67721880001 2026-01-06,09:06:51.000,6,11121688,-795,0,1767690410,15087.83922211,111.06108702000347,50685.72612864001 2026-01-06,09:06:52.000,6,11121643,-795,0,1767690411,15087.81227686999,111.10338179999962,50685.76106424 2026-01-06,09:06:53.000,6,11121590,-795,0,1767690412,15087.825749489995,111.07518528000219,50685.69119304 2026-01-06,09:06:54.000,6,11121679,-795,0,1767690413,15087.83922211,111.09633267000027,50685.663244560004 2026-01-06,09:06:55.000,6,11121684,-795,0,1767690414,15087.83248579999,111.11043092999898,50685.712154400004 2026-01-06,09:06:56.000,6,11121693,-795,0,1767690415,15087.83922211,111.1386274500037,50685.70516728001 2026-01-06,09:06:57.000,6,11121574,-795,0,1767690416,15087.947003069996,111.1386274500037,50685.76805136 2026-01-06,09:06:58.000,6,11121551,-795,0,1767690417,15087.67755067,111.11043092999898,50685.327862800004 2026-01-06,09:06:59.000,6,11121656,-795,0,1767690418,15087.906585209996,111.11043092999898,50685.70516728001 2026-01-06,09:07:00.000,6,11121631,-795,0,1767690419,15087.947003069996,111.1245291899977,50685.71914152 2026-01-06,09:07:01.000,6,11121773,-795,0,1767690420,15087.906585209996,111.13157832000434,50685.60734760001 2026-01-06,09:07:02.000,6,11121653,-795,0,1767690421,15087.96047569,111.19502048999857,50685.63529608001 2026-01-06,09:07:03.000,6,11121630,-795,0,1767690422,15087.98068462,111.18797135999921,50685.64927032 2026-01-06,09:07:04.000,6,11121582,-795,0,1767690423,15087.973948309991,111.25141353000072,50685.712154400004 2026-01-06,09:07:05.000,6,11121594,-795,0,1767690424,15088.061520340001,111.20911875000456,50685.67721880001 2026-01-06,09:07:06.000,6,11121717,-795,0,1767690425,15088.088465579996,111.18797135999921,50685.69119304 2026-01-06,09:07:07.000,6,11121709,-795,0,1767690426,15088.088465579996,111.2725609199988,50685.6422832 2026-01-06,09:07:08.000,6,11121663,-795,0,1767690427,15088.021102480001,111.26551178999944,50685.53747640001 2026-01-06,09:07:09.000,6,11121726,-795,0,1767690428,15088.081729270001,111.27961004999815,50685.62830896 2026-01-06,09:07:10.000,6,11121680,-795,0,1767690429,15088.189510229997,111.30075744000351,50685.48856656001 2026-01-06,09:07:11.000,6,11121557,-795,0,1767690430,15088.142356060001,111.29370831000415,50685.446643840005 2026-01-06,09:07:12.000,6,11121606,-795,0,1767690431,15088.169301299997,111.37124874000438,50685.46061808 2026-01-06,09:07:13.000,6,11121745,-795,0,1767690432,15088.155828679992,111.35715047999838,50685.53747640001 2026-01-06,09:07:14.000,6,11121628,-795,0,1767690433,15088.209719159997,111.32190483000159,50685.57939912 2026-01-06,09:07:15.000,6,11121573,-795,0,1767690434,15088.256873329992,111.30075744000351,50685.572412 2026-01-06,09:07:16.000,6,11121604,-795,0,1767690435,15088.304027500002,111.34305221999966,50685.53048928 2026-01-06,09:07:17.000,6,11121621,-795,0,1767690436,15088.290554879997,111.27961004999815,50685.614334720005 2026-01-06,09:07:18.000,6,11121566,-795,0,1767690437,15088.283818570002,111.3360030900003,50685.39074688001 2026-01-06,09:07:19.000,6,11121630,-795,0,1767690438,15088.357917979993,111.3853470000031,50685.60036048 2026-01-06,09:07:20.000,6,11121723,-795,0,1767690439,15088.418544769993,111.30780657000287,50685.516515040006 2026-01-06,09:07:21.000,6,11121609,-795,0,1767690440,15088.479171559993,111.32190483000159,50685.446643840005 2026-01-06,09:07:22.000,6,11121743,-795,0,1767690441,15088.452226319998,111.37829787000373,50685.495553680004 2026-01-06,09:07:23.000,6,11121642,-795,0,1767690442,15088.546534659989,111.28665918000479,50685.48856656001 2026-01-06,09:07:24.000,6,11121706,-795,0,1767690443,15088.566743589989,111.29370831000415,50685.565424880006 2026-01-06,09:07:25.000,6,11121651,-795,0,1767690444,15088.600425139994,111.31485570000223,50685.5025408 2026-01-06,09:07:26.000,6,11121730,-795,0,1767690445,15088.607161449989,111.25846266000008,50685.495553680004 2026-01-06,09:07:27.000,6,11121663,-795,0,1767690446,15088.70820609999,111.29370831000415,50685.48856656001 2026-01-06,09:07:28.000,6,11121705,-795,0,1767690447,15088.721678719994,111.34305221999966,50685.43965672001 2026-01-06,09:07:29.000,6,11121670,-795,0,1767690448,15088.79577813,111.29370831000415,50685.55843776001 2026-01-06,09:07:30.000,6,11121631,-795,0,1767690449,15088.81598706,111.2725609199988,50685.495553680004 2026-01-06,09:07:31.000,6,11121618,-795,0,1767690450,15088.822723369994,111.30780657000287,50685.495553680004 2026-01-06,09:07:32.000,6,11121674,-795,0,1767690451,15088.89008646999,111.31485570000223,50685.60036048 2026-01-06,09:07:33.000,6,11121591,-795,0,1767690452,15088.923768019995,111.2725609199988,50685.446643840005 2026-01-06,09:07:34.000,6,11121598,-795,0,1767690453,15088.984394809995,111.25141353000072,50685.52350216 2026-01-06,09:07:35.000,6,11121687,-795,0,1767690454,15089.024812669995,111.24436440000136,50685.59337336 2026-01-06,09:07:36.000,6,11121664,-795,0,1767690455,15089.05175790999,111.23026614000264,50685.55843776001 2026-01-06,09:07:37.000,6,11121631,-795,0,1767690456,15089.13259362999,111.17387310000049,50685.544463520004 2026-01-06,09:07:38.000,6,11121688,-795,0,1767690457,15089.05175790999,111.21616788000392,50685.41170824 2026-01-06,09:07:39.000,6,11121670,-795,0,1767690458,15089.146066249996,111.25846266000008,50685.5025408 2026-01-06,09:07:40.000,6,11121746,-795,0,1767690459,15089.173011489991,111.18797135999921,50685.50952792001 2026-01-06,09:07:41.000,6,11121691,-795,0,1767690460,15089.13259362999,111.13157832000434,50685.52350216 2026-01-06,09:07:42.000,6,11121610,-795,0,1767690461,15089.173011489991,111.18092222999985,50685.5025408 2026-01-06,09:07:43.000,6,11121598,-795,0,1767690462,15089.213429349991,111.11748005999834,50685.45363096 2026-01-06,09:07:44.000,6,11121833,-795,0,1767690463,15089.240374590001,111.1386274500037,50685.48856656001 2026-01-06,09:07:45.000,6,11121670,-795,0,1767690464,15089.206693039996,111.15272571000241,50685.63529608001 2026-01-06,09:07:46.000,6,11121573,-795,0,1767690465,15089.173011489991,111.11043092999898,50685.50952792001 2026-01-06,09:07:47.000,6,11121643,-795,0,1767690466,15089.287528759996,111.1386274500037,50685.53747640001 2026-01-06,09:07:48.000,6,11121624,-795,0,1767690467,15089.15953887,111.11043092999898,50685.160171920004 2026-01-06,09:07:49.000,6,11121643,-795,0,1767690468,15089.280792450001,111.00469398000132,50685.516515040006 2026-01-06,09:07:50.000,6,11121672,-795,0,1767690469,15089.314473999992,111.11043092999898,50685.516515040006 2026-01-06,09:07:51.000,6,11121700,-795,0,1767690470,15089.301001380001,111.03289049999876,50685.48157944 2026-01-06,09:07:52.000,6,11121729,-795,0,1767690471,15089.334682929992,111.0258413699994,50685.50952792001 2026-01-06,09:07:53.000,6,11121734,-795,0,1767690472,15089.341419240001,111.00469398000132,50685.50952792001 2026-01-06,09:07:54.000,6,11121742,-795,0,1767690473,15089.341419240001,110.95535006999853,50685.53048928 2026-01-06,09:07:55.000,6,11121685,-795,0,1767690474,15089.449200199997,110.99764485000196,50685.58638624001 2026-01-06,09:07:56.000,6,11121689,-795,0,1767690475,15089.428991269997,110.95535006999853,50685.46061808 2026-01-06,09:07:57.000,6,11121708,-795,0,1767690476,15089.435727579992,110.93420268000045,50685.516515040006 2026-01-06,09:07:58.000,6,11121646,-795,0,1767690477,15089.381837100002,110.90600616000302,50685.41170824 2026-01-06,09:07:59.000,6,11121604,-755,0,1767690478,15089.402046030002,110.93420268000045,50685.516515040006 2026-01-06,09:08:00.000,6,11121691,-795,0,1767690479,15089.435727579992,110.89895703000366,50685.4326696 2026-01-06,09:08:01.000,6,11121629,-795,0,1767690480,15089.496354369992,110.90600616000302,50685.42568248 2026-01-06,09:08:02.000,6,11121740,-795,0,1767690481,15089.428991269997,110.82846573000279,50685.46061808 2026-01-06,09:08:03.000,6,11121587,-795,0,1767690482,15089.536772229992,110.87076050999895,50685.48856656001 2026-01-06,09:08:04.000,6,11121661,-755,0,1767690483,15089.516563299992,110.84256399000151,50685.48157944 2026-01-06,09:08:05.000,6,11121593,-635,0,1767690484,15089.543508540002,110.81436747000407,50685.34183704001 2026-01-06,09:08:06.000,6,11121715,-795,0,1767690485,15089.550244849997,110.86371137999959,50685.40472112 2026-01-06,09:08:07.000,6,11121731,-795,0,1767690486,15089.597399019993,110.86371137999959,50685.38375976 2026-01-06,09:08:08.000,6,11121641,-795,0,1767690487,15089.570453779997,110.86371137999959,50685.39074688001 2026-01-06,09:08:09.000,6,11121600,-795,0,1767690488,15089.604135330002,110.8919079000043,50685.397734000006 2026-01-06,09:08:10.000,6,11121644,-715,0,1767690489,15089.664762119988,110.90600616000302,50685.41170824 2026-01-06,09:08:11.000,6,11121574,-795,0,1767690490,15089.664762119988,110.82141660000343,50685.48856656001 2026-01-06,09:08:12.000,6,11121644,-795,0,1767690491,15089.684971049988,110.84256399000151,50685.46760520001 2026-01-06,09:08:13.000,6,11121662,-795,0,1767690492,15089.664762119988,110.80026920999808,50685.46760520001 2026-01-06,09:08:14.000,6,11121623,-795,0,1767690493,15089.705179979988,110.85666225000023,50685.516515040006 2026-01-06,09:08:15.000,6,11121740,-795,0,1767690494,15089.745597839988,110.91305529000238,50685.41170824 2026-01-06,09:08:16.000,6,11121634,-795,0,1767690495,15089.745597839988,110.8919079000043,50685.43965672001 2026-01-06,09:08:17.000,6,11121617,-795,0,1767690496,15089.725388909988,110.84961312000087,50685.36978552001 2026-01-06,09:08:18.000,6,11121725,-795,0,1767690497,15089.772543079998,110.80026920999808,50685.376772640004 2026-01-06,09:08:19.000,6,11121554,-795,0,1767690498,15089.786015699989,110.75092530000256,50685.41170824 2026-01-06,09:08:20.000,6,11121676,-795,0,1767690499,15089.806224629989,110.79322007999872,50685.40472112 2026-01-06,09:08:21.000,6,11121704,-795,0,1767690500,15089.826433559989,110.83551486000215,50685.43965672001 2026-01-06,09:08:22.000,6,11121658,-795,0,1767690501,15089.880324039994,110.80026920999808,50685.4326696 2026-01-06,09:08:23.000,6,11121741,-795,0,1767690502,15089.90726927999,110.76502356000128,50685.3627984 2026-01-06,09:08:24.000,6,11121766,-795,0,1767690503,15089.900532969994,110.80731834000471,50685.4326696 2026-01-06,09:08:25.000,6,11121685,-795,0,1767690504,15089.920741899994,110.84256399000151,50685.41869536001 2026-01-06,09:08:26.000,6,11121626,-635,0,1767690505,15089.92747820999,110.77912182,50685.33484992 2026-01-06,09:08:27.000,6,11121679,-795,0,1767690506,15089.961159759994,110.75797443000192,50685.41869536001 2026-01-06,09:08:28.000,6,11121615,-795,0,1767690507,15090.00831392999,110.76502356000128,50685.33484992 2026-01-06,09:08:29.000,6,11121635,-795,0,1767690508,15090.04873178999,110.75092530000256,50685.35581128 2026-01-06,09:08:30.000,6,11121719,-795,0,1767690509,15090.041995479995,110.75092530000256,50685.35581128 2026-01-06,09:08:31.000,6,11121699,-795,0,1767690510,15090.082413339995,110.75092530000256,50685.397734000006 2026-01-06,09:08:32.000,6,11121728,-795,0,1767690511,15090.08914964999,110.75797443000192,50685.38375976 2026-01-06,09:08:33.000,6,11121598,-795,0,1767690512,15090.14977643999,110.77207269000064,50685.397734000006 2026-01-06,09:08:34.000,6,11121701,-795,0,1767690513,15090.15651275,110.76502356000128,50685.36978552001 2026-01-06,09:08:35.000,6,11121748,-795,0,1767690514,15090.13630382,110.72272877999785,50685.376772640004 2026-01-06,09:08:36.000,6,11121647,-795,0,1767690515,15090.21040322999,110.76502356000128,50685.376772640004 2026-01-06,09:08:37.000,6,11121723,-795,0,1767690516,15090.23734847,110.78617094999936,50685.38375976 2026-01-06,09:08:38.000,6,11121716,-795,0,1767690517,15090.143040129995,110.75092530000256,50685.1182492 2026-01-06,09:08:39.000,6,11121672,-795,0,1767690518,15090.31144787999,110.81436747000407,50685.40472112 2026-01-06,09:08:40.000,6,11121729,-795,0,1767690519,15090.345129429996,110.71567964999849,50685.41869536001 2026-01-06,09:08:41.000,6,11121676,-795,0,1767690520,15090.41922884,110.84256399000151,50685.4326696 2026-01-06,09:08:42.000,6,11121677,-795,0,1767690521,15090.39901991,110.81436747000407,50685.446643840005 2026-01-06,09:08:43.000,6,11121689,-795,0,1767690522,15090.405756219996,110.83551486000215,50685.376772640004 2026-01-06,09:08:44.000,6,11121708,-795,0,1767690523,15090.439437770001,110.84961312000087,50685.41869536001 2026-01-06,09:08:45.000,6,11121663,-755,0,1767690524,15090.547218729997,110.82141660000343,50685.48157944 2026-01-06,09:08:46.000,6,11121680,-795,0,1767690525,15090.466383009996,110.82846573000279,50685.376772640004 2026-01-06,09:08:47.000,6,11121681,-795,0,1767690526,15090.513537179992,110.93420268000045,50685.397734000006 2026-01-06,09:08:48.000,6,11121706,-755,0,1767690527,15090.459646700001,110.80731834000471,50685.209081760004 2026-01-06,09:08:49.000,6,11121730,-795,0,1767690528,15090.553955039992,110.84256399000151,50685.39074688001 2026-01-06,09:08:50.000,6,11121714,-795,0,1767690529,15090.533746109992,110.82141660000343,50685.327862800004 2026-01-06,09:08:51.000,6,11121641,-795,0,1767690530,15090.614581829992,110.90600616000302,50685.327862800004 2026-01-06,09:08:52.000,6,11121748,-795,0,1767690531,15090.675208619992,110.90600616000302,50685.34183704001 2026-01-06,09:08:53.000,6,11121752,-795,0,1767690532,15090.675208619992,110.88485876999766,50685.36978552001 2026-01-06,09:08:54.000,6,11121677,-795,0,1767690533,15090.695417549992,110.90600616000302,50685.41170824 2026-01-06,09:08:55.000,6,11121668,-795,0,1767690534,15090.695417549992,110.8919079000043,50685.39074688001 2026-01-06,09:08:56.000,6,11121635,-795,0,1767690535,15090.702153860002,110.8778096399983,50685.41869536001 2026-01-06,09:08:57.000,6,11121701,-795,0,1767690536,15090.715626479992,110.92010442000173,50685.43965672001 2026-01-06,09:08:58.000,6,11121750,-795,0,1767690537,15090.729099099997,110.92010442000173,50685.36978552001 2026-01-06,09:08:59.000,6,11121729,-795,0,1767690538,15090.756044339993,110.98354659000324,50685.46061808 2026-01-06,09:09:00.000,6,11121716,-795,0,1767690539,15090.756044339993,110.8919079000043,50685.376772640004 2026-01-06,09:09:01.000,6,11121705,-795,0,1767690540,15090.776253269993,110.93420268000045,50685.41170824 2026-01-06,09:09:02.000,6,11121691,-795,0,1767690541,15090.782989580002,110.92010442000173,50685.33484992 2026-01-06,09:09:03.000,6,11121676,-755,0,1767690542,15090.809934819998,110.95535006999853,50685.397734000006 2026-01-06,09:09:04.000,6,11121685,-755,0,1767690543,15090.830143749998,110.98354659000324,50685.376772640004 2026-01-06,09:09:05.000,6,11121661,-795,0,1767690544,15090.830143749998,111.01879224000004,50685.3627984 2026-01-06,09:09:06.000,6,11121492,-795,0,1767690545,15090.836880059993,111.06108702000347,50685.4326696 2026-01-06,09:09:07.000,6,11121678,-795,0,1767690546,15090.850352679998,111.06813615000283,50685.48157944 2026-01-06,09:09:08.000,6,11121655,-795,0,1767690547,15090.729099099997,110.9905957200026,50684.93658408001 2026-01-06,09:09:09.000,6,11121662,-795,0,1767690548,15090.870561609998,111.11748005999834,50685.45363096 2026-01-06,09:09:10.000,6,11121694,-795,0,1767690549,15090.843616369988,111.06108702000347,50685.495553680004 2026-01-06,09:09:11.000,6,11121647,-795,0,1767690550,15090.910979469998,111.07518528000219,50685.46061808 2026-01-06,09:09:12.000,6,11121654,-795,0,1767690551,15090.958133639993,111.11748005999834,50685.52350216 2026-01-06,09:09:13.000,6,11121573,-795,0,1767690552,15090.877297919993,111.11748005999834,50685.48157944 2026-01-06,09:09:14.000,6,11121733,-795,0,1767690553,15090.857088989993,111.1245291899977,50685.4326696 2026-01-06,09:09:15.000,6,11121647,-795,0,1767690554,15090.917715779993,111.1245291899977,50685.516515040006 2026-01-06,09:09:16.000,6,11121594,-795,0,1767690555,15090.937924709993,111.11748005999834,50685.46061808 2026-01-06,09:09:17.000,6,11121683,-795,0,1767690556,15090.917715779993,111.14567658000306,50685.46760520001 2026-01-06,09:09:18.000,6,11121713,-795,0,1767690557,15090.884034229988,111.07518528000219,50685.27196584001 2026-01-06,09:09:19.000,6,11121675,-795,0,1767690558,15090.971606259998,111.15977484000177,50685.495553680004 2026-01-06,09:09:20.000,6,11121620,-795,0,1767690559,15091.012024119998,111.16682397000113,50685.43965672001 2026-01-06,09:09:21.000,6,11121730,-795,0,1767690560,15091.045705669989,111.15272571000241,50685.47459232 2026-01-06,09:09:22.000,6,11121657,-795,0,1767690561,15090.991815189998,111.15272571000241,50685.55145064 2026-01-06,09:09:23.000,6,11121679,-795,0,1767690562,15091.012024119998,111.17387310000049,50685.50952792001 2026-01-06,09:09:24.000,6,11121687,-795,0,1767690563,15091.038969359994,111.1245291899977,50685.48856656001 2026-01-06,09:09:25.000,6,11121721,-795,0,1767690564,15091.045705669989,111.10338179999962,50685.5025408 2026-01-06,09:09:26.000,6,11121547,-795,0,1767690565,15091.038969359994,111.11748005999834,50685.495553680004 2026-01-06,09:09:27.000,6,11121659,-795,0,1767690566,15091.025496739989,111.15272571000241,50685.47459232 2026-01-06,09:09:28.000,6,11121649,-795,0,1767690567,15091.032233049998,111.13157832000434,50685.33484992 2026-01-06,09:09:29.000,6,11121693,-795,0,1767690568,15091.065914599989,111.09633267000027,50685.41170824 2026-01-06,09:09:30.000,6,11121630,-795,0,1767690569,15091.052441979999,111.14567658000306,50685.4326696 2026-01-06,09:09:31.000,6,11121610,-795,0,1767690570,15091.045705669989,111.10338179999962,50685.48157944 2026-01-06,09:09:32.000,6,11121729,-795,0,1767690571,15091.025496739989,111.14567658000306,50685.47459232 2026-01-06,09:09:33.000,6,11121682,-795,0,1767690572,15091.005287809989,111.16682397000113,50685.45363096 2026-01-06,09:09:34.000,6,11121717,-795,0,1767690573,15091.005287809989,111.18797135999921,50685.38375976 2026-01-06,09:09:35.000,6,11121650,-715,0,1767690574,15091.032233049998,111.20206961999793,50685.45363096 2026-01-06,09:09:36.000,6,11121696,-795,0,1767690575,15091.025496739989,111.18797135999921,50685.46760520001 2026-01-06,09:09:37.000,6,11121752,-795,0,1767690576,15090.985078879989,111.17387310000049,50685.572412 2026-01-06,09:09:38.000,6,11121663,-795,0,1767690577,15090.937924709993,111.14567658000306,50685.41170824 2026-01-06,09:09:39.000,6,11121681,-795,0,1767690578,15090.978342569993,111.20206961999793,50685.48157944 2026-01-06,09:09:40.000,6,11121693,-795,0,1767690579,15090.951397329998,111.18092222999985,50685.446643840005 2026-01-06,09:09:41.000,6,11121680,-795,0,1767690580,15090.890770539998,111.18797135999921,50685.397734000006 2026-01-06,09:09:42.000,6,11121583,-795,0,1767690581,15090.884034229988,111.18797135999921,50685.4326696 2026-01-06,09:09:43.000,6,11121685,-795,0,1767690582,15090.870561609998,111.18092222999985,50685.40472112 2026-01-06,09:09:44.000,6,11121701,-795,0,1767690583,15090.870561609998,111.18797135999921,50685.495553680004 2026-01-06,09:09:45.000,6,11121735,-795,0,1767690584,15090.843616369988,111.19502048999857,50685.4326696 2026-01-06,09:09:46.000,6,11121620,-795,0,1767690585,15090.843616369988,111.14567658000306,50685.46760520001 2026-01-06,09:09:47.000,6,11121731,-795,0,1767690586,15090.863825299988,111.17387310000049,50685.47459232 2026-01-06,09:09:48.000,6,11121637,-795,0,1767690587,15090.850352679998,111.23026614000264,50685.48157944 2026-01-06,09:09:49.000,6,11121656,-795,0,1767690588,15090.897506849993,111.17387310000049,50685.53747640001 2026-01-06,09:09:50.000,6,11121740,-755,0,1767690589,15090.830143749998,111.25141353000072,50685.53747640001 2026-01-06,09:09:51.000,6,11121645,-795,0,1767690590,15090.830143749998,111.25141353000072,50685.41869536001 2026-01-06,09:09:52.000,6,11121692,-795,0,1767690591,15090.816671129993,111.21616788000392,50685.544463520004 2026-01-06,09:09:53.000,6,11121608,-795,0,1767690592,15090.782989580002,111.237315270002,50685.46760520001 2026-01-06,09:09:54.000,6,11121687,-795,0,1767690593,15090.722362790002,111.19502048999857,50685.46760520001 2026-01-06,09:09:55.000,6,11121727,-795,0,1767690594,15090.722362790002,111.22321701000328,50685.46061808 2026-01-06,09:09:56.000,6,11121668,-795,0,1767690595,15090.756044339993,111.26551178999944,50685.40472112 2026-01-06,09:09:57.000,6,11121645,-795,0,1767690596,15090.749308029997,111.25846266000008,50685.41869536001 2026-01-06,09:09:58.000,6,11121671,-795,0,1767690597,15090.634790759992,111.22321701000328,50685.230043120006 2026-01-06,09:09:59.000,6,11121642,-795,0,1767690598,15090.735835409992,111.2725609199988,50685.50952792001 2026-01-06,09:10:00.000,6,11121755,-795,0,1767690599,15090.708890169997,111.26551178999944,50685.43965672001 2026-01-06,09:10:01.000,6,11121617,-795,0,1767690600,15090.749308029997,111.30075744000351,50685.48157944 2026-01-06,09:10:02.000,6,11121721,-795,0,1767690601,15090.762780650002,111.30780657000287,50685.42568248 2026-01-06,09:10:03.000,6,11121678,-795,0,1767690602,15090.722362790002,111.237315270002,50685.572412 2026-01-06,09:10:04.000,6,11121572,-795,0,1767690603,15090.742571720002,111.25846266000008,50685.48856656001 2026-01-06,09:10:05.000,6,11121634,-795,0,1767690604,15090.729099099997,111.25846266000008,50685.46061808 2026-01-06,09:10:06.000,6,11121620,-795,0,1767690605,15090.769516959997,111.27961004999815,50685.47459232 2026-01-06,09:10:07.000,6,11121694,-795,0,1767690606,15090.749308029997,111.29370831000415,50685.495553680004 2026-01-06,09:10:08.000,6,11121724,-795,0,1767690607,15090.681944930002,111.24436440000136,50685.31388856 2026-01-06,09:10:09.000,6,11121770,-795,0,1767690608,15090.789725889997,111.30780657000287,50685.46061808 2026-01-06,09:10:10.000,6,11121612,-795,0,1767690609,15090.742571720002,111.27961004999815,50685.45363096 2026-01-06,09:10:11.000,6,11121671,-795,0,1767690610,15090.749308029997,111.32895396000094,50685.4326696 2026-01-06,09:10:12.000,6,11121682,-795,0,1767690611,15090.702153860002,111.29370831000415,50685.46061808 2026-01-06,09:10:13.000,6,11121693,-795,0,1767690612,15090.708890169997,111.34305221999966,50685.41170824 2026-01-06,09:10:14.000,6,11121661,-795,0,1767690613,15090.762780650002,111.32895396000094,50685.47459232 2026-01-06,09:10:15.000,6,11121701,-795,0,1767690614,15090.762780650002,111.32190483000159,50685.42568248 2026-01-06,09:10:16.000,6,11121816,-795,0,1767690615,15090.722362790002,111.36419960999774,50685.31388856 2026-01-06,09:10:17.000,6,11121586,-795,0,1767690616,15090.668472309997,111.35715047999838,50685.45363096 2026-01-06,09:10:18.000,6,11121673,-795,0,1767690617,15090.648263379997,111.34305221999966,50685.42568248 2026-01-06,09:10:19.000,6,11121693,-795,0,1767690618,15090.661736000002,111.46288743000332,50685.39074688001 2026-01-06,09:10:20.000,6,11121624,-755,0,1767690619,15090.654999689992,111.45583830000396,50685.50952792001 2026-01-06,09:10:21.000,6,11121746,-795,0,1767690620,15090.574163969992,111.46993656000268,50685.5025408 2026-01-06,09:10:22.000,6,11121675,-795,0,1767690621,15090.654999689992,111.47698569000204,50685.50952792001 2026-01-06,09:10:23.000,6,11121615,-795,0,1767690622,15090.621318140002,111.60387002999778,50685.47459232 2026-01-06,09:10:24.000,6,11121712,-795,0,1767690623,15090.654999689992,111.56862438000098,50685.46760520001 2026-01-06,09:10:25.000,6,11121654,-795,0,1767690624,15090.580900280002,111.5827226399997,50685.60036048 2026-01-06,09:10:26.000,6,11121619,-795,0,1767690625,15090.574163969992,111.62501742000313,50685.52350216 2026-01-06,09:10:27.000,6,11121644,-795,0,1767690626,15090.533746109992,111.695508720004,50685.48856656001 2026-01-06,09:10:28.000,6,11121613,-795,0,1767690627,15090.567427659997,111.64616481000121,50685.230043120006 2026-01-06,09:10:29.000,6,11121731,-795,0,1767690628,15090.634790759992,111.73780350000015,50685.40472112 2026-01-06,09:10:30.000,6,11121585,-795,0,1767690629,15090.614581829992,111.7941965400023,50685.327862800004 2026-01-06,09:10:31.000,6,11121648,-795,0,1767690630,15090.641527070002,111.87878610000189,50685.46061808 2026-01-06,09:10:32.000,6,11121640,-795,0,1767690631,15090.634790759992,111.82239305999974,50685.45363096 2026-01-06,09:10:33.000,6,11121723,-795,0,1767690632,15090.681944930002,111.87173697000253,50685.45363096 2026-01-06,09:10:34.000,6,11121699,-795,0,1767690633,15090.661736000002,111.9422282700034,50685.397734000006 2026-01-06,09:10:35.000,6,11121686,-795,0,1767690634,15090.634790759992,111.9774739200002,50685.397734000006 2026-01-06,09:10:36.000,6,11121645,-795,0,1767690635,15090.702153860002,111.97042479000083,50685.376772640004 2026-01-06,09:10:37.000,6,11121536,-795,0,1767690636,15090.675208619992,111.99862130999827,50685.33484992 2026-01-06,09:10:38.000,6,11121570,-795,0,1767690637,15090.540482420001,111.99862130999827,50685.16715904 2026-01-06,09:10:39.000,6,11121756,-795,0,1767690638,15090.695417549992,112.03386696000234,50685.29991432001 2026-01-06,09:10:40.000,6,11121698,-795,0,1767690639,15090.668472309997,112.11140739000257,50685.28594008 2026-01-06,09:10:41.000,6,11121736,-795,0,1767690640,15090.641527070002,112.15370216999872,50685.23703024 2026-01-06,09:10:42.000,6,11121612,-795,0,1767690641,15090.654999689992,112.14665303999936,50685.2929272 2026-01-06,09:10:43.000,6,11121603,-795,0,1767690642,15090.641527070002,112.1889478200028,50685.230043120006 2026-01-06,09:10:44.000,6,11121607,-795,0,1767690643,15090.634790759992,112.2523899900043,50685.34183704001 2026-01-06,09:10:45.000,6,11121658,-795,0,1767690644,15090.628054449997,112.27353738000238,50685.39074688001 2026-01-06,09:10:46.000,6,11121691,-795,0,1767690645,15090.614581829992,112.33697955000389,50685.42568248 2026-01-06,09:10:47.000,6,11121654,-795,0,1767690646,15090.594372899992,112.37222520000068,50685.36978552001 2026-01-06,09:10:48.000,6,11121694,-795,0,1767690647,15090.513537179992,112.37927433000004,50685.09728784 2026-01-06,09:10:49.000,6,11121649,-795,0,1767690648,15090.594372899992,112.45681476000027,50685.31388856 2026-01-06,09:10:50.000,6,11121644,-795,0,1767690649,15090.587636589997,112.42156911000347,50685.2929272 2026-01-06,09:10:51.000,6,11121632,-795,0,1767690650,15090.621318140002,112.54845344999922,50685.34183704001 2026-01-06,09:10:52.000,6,11121612,-755,0,1767690651,15090.567427659997,112.58369910000329,50685.23703024 2026-01-06,09:10:53.000,6,11121594,-795,0,1767690652,15090.560691350001,112.597797360002,50685.21606888 2026-01-06,09:10:54.000,6,11121702,-795,0,1767690653,15090.574163969992,112.67533779000223,50685.28594008 2026-01-06,09:10:55.000,6,11121633,-795,0,1767690654,15090.614581829992,112.70353430999967,50685.278952960005 2026-01-06,09:10:56.000,6,11121683,-795,0,1767690655,15090.587636589997,112.75287822000246,50685.25100448001 2026-01-06,09:10:57.000,6,11121723,-795,0,1767690656,15090.634790759992,112.73877996000374,50685.278952960005 2026-01-06,09:10:58.000,6,11121610,-795,0,1767690657,15090.473119319991,112.71058343999903,50684.90164848 2026-01-06,09:10:59.000,6,11121621,-795,0,1767690658,15090.648263379997,112.83041865000268,50685.28594008 2026-01-06,09:11:00.000,6,11121659,-795,0,1767690659,15090.675208619992,112.90090995000355,50685.38375976 2026-01-06,09:11:01.000,6,11121707,-795,0,1767690660,15090.641527070002,112.92910647000099,50685.32087568001 2026-01-06,09:11:02.000,6,11121603,-795,0,1767690661,15090.681944930002,112.93615560000035,50685.278952960005 2026-01-06,09:11:03.000,6,11121573,-795,0,1767690662,15090.722362790002,112.98549951000314,50685.327862800004 2026-01-06,09:11:04.000,6,11121562,-795,0,1767690663,15090.715626479992,112.9925486400025,50685.28594008 2026-01-06,09:11:05.000,6,11121678,-795,0,1767690664,15090.688681239997,113.02779428999929,50685.23703024 2026-01-06,09:11:06.000,6,11121643,-795,0,1767690665,15090.654999689992,113.0912364600008,50685.19510752 2026-01-06,09:11:07.000,6,11121626,-795,0,1767690666,15090.688681239997,113.14058037000359,50685.29991432001 2026-01-06,09:11:08.000,6,11121595,-795,0,1767690667,15090.486591939996,113.07008907000272,50684.726970480006 2026-01-06,09:11:09.000,6,11121669,-795,0,1767690668,15090.702153860002,113.17582602000039,50685.25100448001 2026-01-06,09:11:10.000,6,11121589,-795,0,1767690669,15090.729099099997,113.24631732000125,50685.20209464001 2026-01-06,09:11:11.000,6,11121609,-795,0,1767690670,15090.729099099997,113.23221906000254,50685.21606888 2026-01-06,09:11:12.000,6,11121664,-795,0,1767690671,15090.796462199993,113.26746470999933,50685.2929272 2026-01-06,09:11:13.000,6,11121647,-795,0,1767690672,15090.782989580002,113.33090688000084,50685.29991432001 2026-01-06,09:11:14.000,6,11121593,-795,0,1767690673,15090.796462199993,113.35205426999892,50685.29991432001 2026-01-06,09:11:15.000,6,11121622,-795,0,1767690674,15090.870561609998,113.38729992000299,50685.26497872 2026-01-06,09:11:16.000,6,11121609,-795,0,1767690675,15090.850352679998,113.45779122000386,50685.31388856 2026-01-06,09:11:17.000,6,11121697,-795,0,1767690676,15090.877297919993,113.47188948000257,50685.35581128 2026-01-06,09:11:18.000,6,11121534,-795,0,1767690677,15090.607845519997,113.49303687000065,50684.79684168001 2026-01-06,09:11:19.000,6,11121576,-795,0,1767690678,15090.850352679998,113.5494299100028,50685.29991432001 2026-01-06,09:11:20.000,6,11121597,-795,0,1767690679,15090.863825299988,113.59172468999896,50685.23703024 2026-01-06,09:11:21.000,6,11121644,-795,0,1767690680,15090.890770539998,113.57762643000024,50685.17414616001 2026-01-06,09:11:22.000,6,11121671,-795,0,1767690681,15090.816671129993,113.61992121000367,50685.16715904 2026-01-06,09:11:23.000,6,11121624,-795,0,1767690682,15090.857088989993,113.65516686000046,50685.24401736 2026-01-06,09:11:24.000,6,11121673,-795,0,1767690683,15090.843616369988,113.74680554999941,50685.160171920004 2026-01-06,09:11:25.000,6,11121647,-795,0,1767690684,15090.857088989993,113.76795294000476,50685.19510752 2026-01-06,09:11:26.000,6,11121601,-795,0,1767690685,15090.857088989993,113.84549336999771,50685.278952960005 2026-01-06,09:11:27.000,6,11121667,-795,0,1767690686,15090.951397329998,113.83844423999835,50685.30690144 2026-01-06,09:11:28.000,6,11121626,-795,0,1767690687,15090.803198510002,113.81729685000028,50684.9785068 2026-01-06,09:11:29.000,6,11121678,-795,0,1767690688,15090.937924709993,113.88073902000178,50685.2929272 2026-01-06,09:11:30.000,6,11121601,-675,0,1767690689,15090.924452089988,113.94418119000329,50685.25100448001 2026-01-06,09:11:31.000,6,11121659,-795,0,1767690690,15090.951397329998,114.02172162000352,50685.327862800004 2026-01-06,09:11:32.000,6,11121598,-795,0,1767690691,15090.971606259998,113.97237771000073,50685.230043120006 2026-01-06,09:11:33.000,6,11121589,-795,0,1767690692,15090.998551499993,114.11336031000246,50685.278952960005 2026-01-06,09:11:34.000,6,11121676,-795,0,1767690693,15090.978342569993,114.08516378999775,50685.278952960005 2026-01-06,09:11:35.000,6,11121691,-795,0,1767690694,15091.025496739989,114.14860595999926,50685.230043120006 2026-01-06,09:11:36.000,6,11121599,-795,0,1767690695,15091.025496739989,114.14860595999926,50685.230043120006 2026-01-06,09:11:37.000,6,11121647,-795,0,1767690696,15091.059178289994,114.19090074000269,50685.1881204 2026-01-06,09:11:38.000,6,11121645,-795,0,1767690697,15090.857088989993,114.14860595999926,50684.86671288001 2026-01-06,09:11:39.000,6,11121602,-795,0,1767690698,15091.065914599989,114.22614638999949,50685.17414616001 2026-01-06,09:11:40.000,6,11121661,-795,0,1767690699,15091.092859839999,114.29663769000035,50685.28594008 2026-01-06,09:11:41.000,6,11121692,-795,0,1767690700,15091.140014009994,114.28253943000163,50685.24401736 2026-01-06,09:11:42.000,6,11121661,-795,0,1767690701,15091.119805079994,114.34598160000314,50685.2929272 2026-01-06,09:11:43.000,6,11121644,-795,0,1767690702,15091.14675031999,114.39532550999866,50685.181133280006 2026-01-06,09:11:44.000,6,11121598,-795,0,1767690703,15091.119805079994,114.39532550999866,50685.209081760004 2026-01-06,09:11:45.000,6,11121655,-795,0,1767690704,15091.119805079994,114.40237463999802,50685.22305600001 2026-01-06,09:11:46.000,6,11121729,-795,0,1767690705,15091.086123529989,114.39532550999866,50685.25100448001 2026-01-06,09:11:47.000,6,11121647,-795,0,1767690706,15091.086123529989,114.43762029000209,50685.24401736 2026-01-06,09:11:48.000,6,11121737,-795,0,1767690707,15091.005287809989,114.43762029000209,50684.95754544 2026-01-06,09:11:49.000,6,11121610,-795,0,1767690708,15091.106332459989,114.49401333000424,50685.160171920004 2026-01-06,09:11:50.000,6,11121682,-795,0,1767690709,15091.052441979999,114.52925898000103,50685.23703024 2026-01-06,09:11:51.000,6,11121573,-795,0,1767690710,15091.140014009994,114.57155376000446,50685.24401736 2026-01-06,09:11:52.000,6,11121602,-795,0,1767690711,15091.16695924999,114.58565202000318,50685.33484992 2026-01-06,09:11:53.000,6,11121670,-715,0,1767690712,15091.12654138999,114.62089766999998,50685.41869536001 2026-01-06,09:11:54.000,6,11121665,-795,0,1767690713,15091.160222939994,114.68433984000148,50685.33484992 2026-01-06,09:11:55.000,6,11121700,-795,0,1767690714,15091.18716817999,114.65614332000405,50685.41170824 2026-01-06,09:11:56.000,6,11121666,-795,0,1767690715,15091.079387219994,114.71253635999892,50685.376772640004 2026-01-06,09:11:57.000,6,11121647,-795,0,1767690716,15091.113068769999,114.69138897000084,50685.327862800004 2026-01-06,09:11:58.000,6,11121657,-795,0,1767690717,15090.944661019988,114.68433984000148,50684.83876440001 2026-01-06,09:11:59.000,6,11121694,-795,0,1767690718,15091.200640799994,114.76892940000107,50685.29991432001 2026-01-06,09:12:00.000,6,11121584,-795,0,1767690719,15091.133277699999,114.76892940000107,50685.22305600001 2026-01-06,09:12:01.000,6,11121697,-795,0,1767690720,15091.153486629999,114.72663462000492,50685.181133280006 2026-01-06,09:12:02.000,6,11121635,-795,0,1767690721,15091.200640799994,114.71253635999892,50685.14619768 2026-01-06,09:12:03.000,6,11121711,-795,0,1767690722,15091.261267589995,114.8464698300013,50685.209081760004 2026-01-06,09:12:04.000,6,11121698,-795,0,1767690723,15091.31515807,114.83942070000194,50685.19510752 2026-01-06,09:12:05.000,6,11121608,-795,0,1767690724,15091.261267589995,114.8464698300013,50685.1881204 2026-01-06,09:12:06.000,6,11121699,-795,0,1767690725,15091.261267589995,114.85351896000066,50685.16715904 2026-01-06,09:12:07.000,6,11121573,-795,0,1767690726,15091.321894379995,114.88171547999809,50685.2929272 2026-01-06,09:12:08.000,6,11121574,-795,0,1767690727,15091.153486629999,114.8464698300013,50684.81780304001 2026-01-06,09:12:09.000,6,11121651,-795,0,1767690728,15091.31515807,114.9099120000028,50685.21606888 2026-01-06,09:12:10.000,6,11121596,-795,0,1767690729,15091.335367,114.95220677999896,50685.20209464001 2026-01-06,09:12:11.000,6,11121607,-755,0,1767690730,15091.342103309995,114.97335417000431,50685.22305600001 2026-01-06,09:12:12.000,6,11121623,-795,0,1767690731,15091.342103309995,114.98040330000367,50685.28594008 2026-01-06,09:12:13.000,6,11121657,-795,0,1767690732,15091.321894379995,115.0438454699979,50685.26497872 2026-01-06,09:12:14.000,6,11121679,-795,0,1767690733,15091.301685449995,115.00155069000175,50685.20209464001 2026-01-06,09:12:15.000,6,11121611,-795,0,1767690734,15091.28821282999,115.0438454699979,50685.13921056 2026-01-06,09:12:16.000,6,11121703,-795,0,1767690735,15091.32863068999,115.10023851000005,50685.05536512001 2026-01-06,09:12:17.000,6,11121645,-795,0,1767690736,15091.342103309995,115.11433676999877,50685.06933936 2026-01-06,09:12:18.000,6,11121614,-795,0,1767690737,15091.25453128,115.1566315500022,50684.92959696 2026-01-06,09:12:19.000,6,11121713,-795,0,1767690738,15091.29494914,115.18482806999964,50685.19510752 2026-01-06,09:12:20.000,6,11121643,-795,0,1767690739,15091.32863068999,115.20597545999772,50685.181133280006 2026-01-06,09:12:21.000,6,11121674,-795,0,1767690740,15091.28821282999,115.26941762999923,50685.20209464001 2026-01-06,09:12:22.000,6,11121646,-795,0,1767690741,15091.281476519995,115.2553193700005,50685.1881204 2026-01-06,09:12:23.000,6,11121727,-795,0,1767690742,15091.281476519995,115.33285980000073,50685.1881204 2026-01-06,09:12:24.000,6,11121648,-795,0,1767690743,15091.28821282999,115.33285980000073,50685.16715904 2026-01-06,09:12:25.000,6,11121663,-795,0,1767690744,15091.31515807,115.38925284000288,50685.181133280006 2026-01-06,09:12:26.000,6,11121677,-795,0,1767690745,15091.29494914,115.4385967499984,50685.14619768 2026-01-06,09:12:27.000,6,11121657,-795,0,1767690746,15091.28821282999,115.44564587999776,50685.160171920004 2026-01-06,09:12:28.000,6,11121717,-795,0,1767690747,15091.22758603999,115.45269501000439,50684.96453256001 2026-01-06,09:12:29.000,6,11121705,-795,0,1767690748,15091.29494914,115.46679327000311,50685.07632648 2026-01-06,09:12:30.000,6,11121642,-795,0,1767690749,15091.26800389999,115.55843196000205,50685.13222344001 2026-01-06,09:12:31.000,6,11121676,-795,0,1767690750,15091.28821282999,115.55843196000205,50685.19510752 2026-01-06,09:12:32.000,6,11121682,-795,0,1767690751,15091.31515807,115.57253022000077,50685.26497872 2026-01-06,09:12:33.000,6,11121698,-795,0,1767690752,15091.321894379995,115.650070650001,50685.30690144 2026-01-06,09:12:34.000,6,11121726,-795,0,1767690753,15091.29494914,115.62892326000292,50685.327862800004 2026-01-06,09:12:35.000,6,11121693,-795,0,1767690754,15091.26800389999,115.67121803999908,50685.26497872 2026-01-06,09:12:36.000,6,11121641,-795,0,1767690755,15091.28821282999,115.65711978000036,50685.31388856 2026-01-06,09:12:37.000,6,11121720,-795,0,1767690756,15091.27474021,115.67121803999908,50685.2929272 2026-01-06,09:12:38.000,6,11121628,-795,0,1767690757,15091.14675031999,115.67826716999843,50685.08331360001 2026-01-06,09:12:39.000,6,11121644,-795,0,1767690758,15091.25453128,115.7135128200025,50685.25100448001 2026-01-06,09:12:40.000,6,11121725,-795,0,1767690759,15091.22758603999,115.73466021000058,50685.16715904 2026-01-06,09:12:41.000,6,11121689,-795,0,1767690760,15091.23432235,115.74170933999994,50685.21606888 2026-01-06,09:12:42.000,6,11121642,-795,0,1767690761,15091.24779496999,115.73466021000058,50685.28594008 2026-01-06,09:12:43.000,6,11121643,-795,0,1767690762,15091.23432235,115.72761108000122,50685.24401736 2026-01-06,09:12:44.000,6,11121663,-795,0,1767690763,15091.23432235,115.69941456000379,50685.24401736 2026-01-06,09:12:45.000,6,11121657,-795,0,1767690764,15091.281476519995,115.77695499000401,50685.21606888 2026-01-06,09:12:46.000,6,11121730,-795,0,1767690765,15091.27474021,115.83334802999889,50685.23703024 2026-01-06,09:12:47.000,6,11121711,-795,0,1767690766,15091.25453128,115.81924977000017,50685.24401736 2026-01-06,09:12:48.000,6,11121568,-795,0,1767690767,15091.261267589995,115.82629889999953,50685.07632648 2026-01-06,09:12:49.000,6,11121631,-795,0,1767690768,15091.25453128,115.8967902000004,50685.25100448001 2026-01-06,09:12:50.000,6,11121741,-795,0,1767690769,15091.23432235,115.81924977000017,50685.22305600001 2026-01-06,09:12:51.000,6,11121702,-795,0,1767690770,15091.281476519995,115.86859368000296,50685.23703024 2026-01-06,09:12:52.000,6,11121718,-795,0,1767690771,15091.261267589995,115.84744629000488,50685.24401736 2026-01-06,09:12:53.000,6,11121645,-795,0,1767690772,15091.27474021,115.87564281000232,50685.23703024 2026-01-06,09:12:54.000,6,11121650,-795,0,1767690773,15091.22758603999,115.90383932999976,50685.26497872 2026-01-06,09:12:55.000,6,11121670,-795,0,1767690774,15091.23432235,115.92498671999783,50685.36978552001 2026-01-06,09:12:56.000,6,11121711,-795,0,1767690775,15091.21411342,115.8967902000004,50685.40472112 2026-01-06,09:12:57.000,6,11121689,-795,0,1767690776,15091.16695924999,115.93203585000447,50685.34183704001 2026-01-06,09:12:58.000,6,11121676,-795,0,1767690777,15091.065914599989,115.93203585000447,50685.22305600001 2026-01-06,09:12:59.000,6,11121617,-795,0,1767690778,15091.079387219994,115.94613411000319,50685.31388856 2026-01-06,09:13:00.000,6,11121685,-795,0,1767690779,15091.072650909999,115.95318324000255,50685.348824160006 2026-01-06,09:13:01.000,6,11121679,-795,0,1767690780,15090.971606259998,115.98842888999934,50685.25100448001 2026-01-06,09:13:02.000,6,11121709,-795,0,1767690781,15090.971606259998,116.00252714999806,50685.21606888 2026-01-06,09:13:03.000,6,11121592,-795,0,1767690782,15090.998551499993,116.02367454000341,50685.2929272 2026-01-06,09:13:04.000,6,11121676,-795,0,1767690783,15090.964869949988,116.03072367000277,50685.24401736 2026-01-06,09:13:05.000,6,11121660,-755,0,1767690784,15090.978342569993,116.07301844999893,50685.28594008 2026-01-06,09:13:06.000,6,11121691,-795,0,1767690785,15090.964869949988,116.08006757999829,50685.2929272 2026-01-06,09:13:07.000,6,11121647,-795,0,1767690786,15090.897506849993,116.04482193000149,50685.327862800004 2026-01-06,09:13:08.000,6,11121709,-795,0,1767690787,15090.816671129993,116.08711670999764,50685.14619768 2026-01-06,09:13:09.000,6,11121746,-795,0,1767690788,15090.917715779993,116.15055887999915,50685.2929272 2026-01-06,09:13:10.000,6,11121631,-795,0,1767690789,15090.823407440002,116.13646062000043,50685.23703024 2026-01-06,09:13:11.000,6,11121675,-795,0,1767690790,15090.809934819998,116.1717062700045,50685.28594008 2026-01-06,09:13:12.000,6,11121642,-755,0,1767690791,15090.830143749998,116.16465713999787,50685.26497872 2026-01-06,09:13:13.000,6,11121676,-795,0,1767690792,15090.782989580002,116.2069519200013,50685.21606888 2026-01-06,09:13:14.000,6,11121734,-795,0,1767690793,15090.843616369988,116.2421975699981,50685.376772640004 2026-01-06,09:13:15.000,6,11121646,-795,0,1767690794,15090.809934819998,116.27039409000281,50685.34183704001 2026-01-06,09:13:16.000,6,11121704,-795,0,1767690795,15090.836880059993,116.26334496000345,50685.30690144 2026-01-06,09:13:17.000,6,11121659,-795,0,1767690796,15090.756044339993,116.33383626000432,50685.34183704001 2026-01-06,09:13:18.000,6,11121714,-795,0,1767690797,15090.688681239997,116.37613104000047,50685.21606888 2026-01-06,09:13:19.000,6,11121691,-795,0,1767690798,15090.729099099997,116.36203278000175,50685.278952960005 2026-01-06,09:13:20.000,6,11121675,-795,0,1767690799,15090.742571720002,116.40432755999791,50685.34183704001 2026-01-06,09:13:21.000,6,11121612,-795,0,1767690800,15090.722362790002,116.49596625000413,50685.278952960005 2026-01-06,09:13:22.000,6,11121648,-795,0,1767690801,15090.688681239997,116.48891712000477,50685.24401736 2026-01-06,09:13:23.000,6,11121749,-795,0,1767690802,15090.715626479992,116.63694884999859,50685.33484992 2026-01-06,09:13:24.000,6,11121702,-795,0,1767690803,15090.695417549992,116.56645754999772,50685.25100448001 2026-01-06,09:13:25.000,6,11121676,-795,0,1767690804,15090.749308029997,116.67924363000202,50685.20209464001 2026-01-06,09:13:26.000,6,11121701,-795,0,1767690805,15090.729099099997,116.7003910200001,50685.22305600001 2026-01-06,09:13:27.000,6,11121658,-795,0,1767690806,15090.735835409992,116.74268580000353,50685.28594008 2026-01-06,09:13:28.000,6,11121651,-795,0,1767690807,15090.594372899992,116.79202970999904,50684.88068712 2026-01-06,09:13:29.000,6,11121625,-795,0,1767690808,15090.729099099997,116.86252100999991,50685.209081760004 2026-01-06,09:13:30.000,6,11121730,-795,0,1767690809,15090.702153860002,116.85547188000055,50685.181133280006 2026-01-06,09:13:31.000,6,11121607,-795,0,1767690810,15090.722362790002,116.86957013999927,50685.111262080005 2026-01-06,09:13:32.000,6,11121643,-795,0,1767690811,15090.695417549992,116.93301231000078,50685.16715904 2026-01-06,09:13:33.000,6,11121622,-795,0,1767690812,15090.675208619992,117.06694578000315,50685.13921056 2026-01-06,09:13:34.000,6,11121623,-795,0,1767690813,15090.695417549992,117.02465099999972,50685.09728784 2026-01-06,09:13:35.000,6,11121657,-795,0,1767690814,15090.729099099997,117.0598966500038,50685.22305600001 2026-01-06,09:13:36.000,6,11121654,-795,0,1767690815,15090.634790759992,117.11628968999867,50685.26497872 2026-01-06,09:13:37.000,6,11121652,-795,0,1767690816,15090.681944930002,117.21497751000425,50685.21606888 2026-01-06,09:13:38.000,6,11121662,-795,0,1767690817,15090.560691350001,117.23612490000232,50684.99946816 2026-01-06,09:13:39.000,6,11121668,-795,0,1767690818,15090.668472309997,117.28546880999784,50685.2579916 2026-01-06,09:13:40.000,6,11121632,-755,0,1767690819,15090.621318140002,117.27841967999848,50685.181133280006 2026-01-06,09:13:41.000,6,11121637,-795,0,1767690820,15090.641527070002,117.34891097999935,50685.21606888 2026-01-06,09:13:42.000,6,11121709,-795,0,1767690821,15090.641527070002,117.42645140999957,50685.23703024 2026-01-06,09:13:43.000,6,11121723,-795,0,1767690822,15090.628054449997,117.45464793000428,50685.21606888 2026-01-06,09:13:44.000,6,11121726,-795,0,1767690823,15090.607845519997,117.51104096999916,50685.23703024 2026-01-06,09:13:45.000,6,11121665,-795,0,1767690824,15090.567427659997,117.49694271000044,50685.25100448001 2026-01-06,09:13:46.000,6,11121680,-795,0,1767690825,15090.513537179992,117.51104096999916,50685.13921056 2026-01-06,09:13:47.000,6,11121641,-795,0,1767690826,15090.533746109992,117.57448314000067,50685.160171920004 2026-01-06,09:13:48.000,6,11121668,-795,0,1767690827,15090.506800869996,117.60972879000474,50684.90164848 2026-01-06,09:13:49.000,6,11121693,-795,0,1767690828,15090.527009799996,117.66612182999961,50685.15318480001 2026-01-06,09:13:50.000,6,11121643,-795,0,1767690829,15090.506800869996,117.72251487000176,50685.14619768 2026-01-06,09:13:51.000,6,11121660,-795,0,1767690830,15090.520273490001,117.76480964999791,50685.111262080005 2026-01-06,09:13:52.000,6,11121772,-795,0,1767690831,15090.500064560001,117.73661313000048,50685.160171920004 2026-01-06,09:13:53.000,6,11121722,-795,0,1767690832,15090.500064560001,117.78595704000327,50685.111262080005 2026-01-06,09:13:54.000,6,11121726,-795,0,1767690833,15090.459646700001,117.87054660000285,50685.10427496001 2026-01-06,09:13:55.000,6,11121697,-795,0,1767690834,15090.459646700001,117.8634974700035,50685.12523632 2026-01-06,09:13:56.000,6,11121628,-795,0,1767690835,15090.513537179992,117.90579224999965,50685.12523632 2026-01-06,09:13:57.000,6,11121685,-795,0,1767690836,15090.479855630001,117.9621852900018,50685.22305600001 2026-01-06,09:13:58.000,6,11121572,-795,0,1767690837,15090.39901991,118.01152920000459,50684.92260984 2026-01-06,09:13:59.000,6,11121578,-795,0,1767690838,15090.500064560001,118.11726615000225,50685.160171920004 2026-01-06,09:14:00.000,6,11121691,-795,0,1767690839,15090.473119319991,118.12431528000161,50685.12523632 2026-01-06,09:14:01.000,6,11121621,-795,0,1767690840,15090.459646700001,118.19480658000248,50685.160171920004 2026-01-06,09:14:02.000,6,11121723,-795,0,1767690841,15090.432701459991,118.24415048999799,50685.17414616001 2026-01-06,09:14:03.000,6,11121705,-795,0,1767690842,15090.37881098,118.31464178999886,50685.19510752 2026-01-06,09:14:04.000,6,11121693,-795,0,1767690843,15090.33165680999,118.31464178999886,50685.08331360001 2026-01-06,09:14:05.000,6,11121677,-795,0,1767690844,15090.345129429996,118.39923134999844,50685.16715904 2026-01-06,09:14:06.000,6,11121639,-795,0,1767690845,15090.35860205,118.42742787000316,50685.062352240006 2026-01-06,09:14:07.000,6,11121665,-795,0,1767690846,15090.33839312,118.46972264999931,50685.111262080005 2026-01-06,09:14:08.000,6,11121614,-795,0,1767690847,15090.264293709995,118.49087004000467,50684.92959696 2026-01-06,09:14:09.000,6,11121663,-795,0,1767690848,15090.29797526,118.56841047000489,50685.111262080005 2026-01-06,09:14:10.000,6,11121696,-795,0,1767690849,15090.27103001999,118.63185263999912,50685.12523632 2026-01-06,09:14:11.000,6,11121664,-795,0,1767690850,15090.2575574,118.65300003000448,50685.16715904 2026-01-06,09:14:12.000,6,11121628,-795,0,1767690851,15090.23061215999,118.68824568000127,50685.17414616001 2026-01-06,09:14:13.000,6,11121688,-795,0,1767690852,15090.19693061,118.72349132999807,50685.1182492 2026-01-06,09:14:14.000,6,11121704,-795,0,1767690853,15090.19693061,118.75873698000214,50685.15318480001 2026-01-06,09:14:15.000,6,11121695,-795,0,1767690854,15090.19693061,118.82217915000365,50685.13222344001 2026-01-06,09:14:16.000,6,11121617,-795,0,1767690855,15090.15651275,118.85742480000044,50685.041390880004 2026-01-06,09:14:17.000,6,11121616,-795,0,1767690856,15090.143040129995,118.8644739299998,50685.02741664 2026-01-06,09:14:18.000,6,11121664,-795,0,1767690857,15090.0554681,118.90676871000323,50684.85273864 2026-01-06,09:14:19.000,6,11121762,-795,0,1767690858,15090.082413339995,118.9772600100041,50685.02042952 2026-01-06,09:14:20.000,6,11121623,-795,0,1767690859,15090.04873178999,118.99840740000218,50685.08331360001 2026-01-06,09:14:21.000,6,11121664,-795,0,1767690860,15089.96789606999,119.04070217999833,50685.02042952 2026-01-06,09:14:22.000,6,11121651,-795,0,1767690861,15089.954423449999,119.06184957000369,50685.013442400006 2026-01-06,09:14:23.000,6,11121705,-795,0,1767690862,15089.940950829994,119.04070217999833,50685.062352240006 2026-01-06,09:14:24.000,6,11121691,-795,0,1767690863,15089.893796659999,119.10414434999984,50685.10427496001 2026-01-06,09:14:25.000,6,11121669,-795,0,1767690864,15089.833169869999,119.08299696000176,50685.013442400006 2026-01-06,09:14:26.000,6,11121594,-795,0,1767690865,15089.812960939998,119.16758652000135,50685.09728784 2026-01-06,09:14:27.000,6,11121691,-795,0,1767690866,15089.812960939998,119.14643913000327,50685.09030072 2026-01-06,09:14:28.000,6,11121663,-795,0,1767690867,15089.765806769989,119.20283216999815,50685.00645528001 2026-01-06,09:14:29.000,6,11121635,-795,0,1767690868,15089.718652599993,119.23102869000286,50685.13222344001 2026-01-06,09:14:30.000,6,11121637,-795,0,1767690869,15089.711916289998,119.2239795600035,50685.06933936 2026-01-06,09:14:31.000,6,11121713,-795,0,1767690870,15089.678234739993,119.3226673800018,50685.03440376001 2026-01-06,09:14:32.000,6,11121714,-795,0,1767690871,15089.725388909988,119.33676564000052,50685.10427496001 2026-01-06,09:14:33.000,6,11121680,-795,0,1767690872,15089.644553189988,119.41430607000075,50684.9086356 2026-01-06,09:14:34.000,6,11121718,-795,0,1767690873,15089.732125219998,119.41430607000075,50685.10427496001 2026-01-06,09:14:35.000,6,11121668,-795,0,1767690874,15089.718652599993,119.52709214999777,50685.15318480001 2026-01-06,09:14:36.000,6,11121680,-795,0,1767690875,15089.698443669993,119.54119041000376,50685.09728784 2026-01-06,09:14:37.000,6,11121619,-795,0,1767690876,15089.698443669993,119.61873084000399,50685.17414616001 2026-01-06,09:14:38.000,6,11121659,-795,0,1767690877,15089.604135330002,119.6680747499995,50684.95055832 2026-01-06,09:14:39.000,6,11121693,-795,0,1767690878,15089.671498429998,119.75971343999845,50685.15318480001 2026-01-06,09:14:40.000,6,11121739,-795,0,1767690879,15089.658025809993,119.75971343999845,50685.12523632 2026-01-06,09:14:41.000,6,11121714,-795,0,1767690880,15089.624344260003,119.80200822000188,50685.048378 2026-01-06,09:14:42.000,6,11121686,-795,0,1767690881,15089.610871639998,119.90774516999954,50685.05536512001 2026-01-06,09:14:43.000,6,11121683,-795,0,1767690882,15089.617607949993,119.86545039000339,50684.9785068 2026-01-06,09:14:44.000,6,11121668,-795,0,1767690883,15089.590662709998,119.9147942999989,50684.93658408001 2026-01-06,09:14:45.000,6,11121668,-795,0,1767690884,15089.644553189988,119.95708908000233,50684.9785068 2026-01-06,09:14:46.000,6,11121657,-795,0,1767690885,15089.577190089993,119.98528559999977,50684.95055832 2026-01-06,09:14:47.000,6,11121671,-795,0,1767690886,15089.563717470002,120.04167864000192,50684.97151968 2026-01-06,09:14:48.000,6,11121649,-795,0,1767690887,15089.435727579992,120.05577690000064,50684.79684168001 2026-01-06,09:14:49.000,6,11121676,-795,0,1767690888,15089.530035919997,120.06987515999936,50685.00645528001 2026-01-06,09:14:50.000,6,11121640,-795,0,1767690889,15089.543508540002,120.06987515999936,50684.98549392001 2026-01-06,09:14:51.000,6,11121699,-795,0,1767690890,15089.536772229992,120.09102255000471,50684.99946816 2026-01-06,09:14:52.000,6,11121704,-795,0,1767690891,15089.496354369992,120.15446471999894,50685.02741664 2026-01-06,09:14:53.000,6,11121691,-795,0,1767690892,15089.536772229992,120.16856297999766,50685.05536512001 2026-01-06,09:14:54.000,6,11121653,-795,0,1767690893,15089.536772229992,120.24610340999789,50685.03440376001 2026-01-06,09:14:55.000,6,11121699,-795,0,1767690894,15089.563717470002,120.23200514999917,50685.03440376001 2026-01-06,09:14:56.000,6,11121604,-795,0,1767690895,15089.550244849997,120.26725080000324,50685.02042952 2026-01-06,09:14:57.000,6,11121676,-795,0,1767690896,15089.509826989997,120.29544732000068,50684.99946816 2026-01-06,09:14:58.000,6,11121680,-795,0,1767690897,15089.482881750002,120.24610340999789,50684.91562272001 2026-01-06,09:14:59.000,6,11121559,-795,0,1767690898,15089.314473999992,120.23200514999917,50684.69203488 2026-01-06,09:15:00.000,6,11121715,-795,0,1767690899,15089.455936509992,120.3095455799994,50685.02741664 2026-01-06,09:15:01.000,6,11121630,-795,0,1767690900,15089.469409129997,120.35888949000218,50684.95754544 2026-01-06,09:15:02.000,6,11121705,-795,0,1767690901,15089.422254960002,120.30249645000004,50684.98549392001 2026-01-06,09:15:03.000,6,11121685,-795,0,1767690902,15089.415518649992,120.3377421000041,50685.00645528001 2026-01-06,09:15:04.000,6,11121717,-795,0,1767690903,15089.375100789992,120.34479123000347,50685.048378 2026-01-06,09:15:05.000,6,11121676,-795,0,1767690904,15089.381837100002,120.41528253000433,50684.95055832 2026-01-06,09:15:06.000,6,11121686,-755,0,1767690905,15089.408782339997,120.40118426999834,50684.99946816 2026-01-06,09:15:07.000,6,11121641,-795,0,1767690906,15089.381837100002,120.4716755699992,50684.98549392001 2026-01-06,09:15:08.000,6,11121655,-795,0,1767690907,15089.307737689996,120.38708600999962,50684.894661360006 2026-01-06,09:15:09.000,6,11121627,-795,0,1767690908,15089.327946619997,120.43642992000241,50685.048378 2026-01-06,09:15:10.000,6,11121709,-795,0,1767690909,15089.334682929992,120.48577382999792,50685.07632648 2026-01-06,09:15:11.000,6,11121662,-795,0,1767690910,15089.193220419991,120.521019480002,50684.86671288001 2026-01-06,09:15:12.000,6,11121705,-795,0,1767690911,15089.294265069992,120.56331425999815,50685.10427496001 2026-01-06,09:15:13.000,6,11121631,-795,0,1767690912,15089.260583520001,120.57036339000479,50685.09728784 2026-01-06,09:15:14.000,6,11121658,-795,0,1767690913,15089.301001380001,120.6197073000003,50685.00645528001 2026-01-06,09:15:15.000,6,11121689,-795,0,1767690914,15089.321210310001,120.62675642999966,50685.07632648 2026-01-06,09:15:16.000,6,11121672,-795,0,1767690915,15089.294265069992,120.69019860000117,50685.07632648 2026-01-06,09:15:17.000,6,11121728,-795,0,1767690916,15089.314473999992,120.71134598999924,50685.19510752 2026-01-06,09:15:18.000,6,11121760,-795,0,1767690917,15089.19995673,120.73954251000396,50685.041390880004 2026-01-06,09:15:19.000,6,11121738,-795,0,1767690918,15089.260583520001,120.76068990000203,50685.15318480001 2026-01-06,09:15:20.000,6,11121678,-795,0,1767690919,15089.294265069992,120.75364077000268,50685.062352240006 2026-01-06,09:15:21.000,6,11121675,-795,0,1767690920,15089.247110899996,120.78888641999947,50685.13921056 2026-01-06,09:15:22.000,6,11121700,-795,0,1767690921,15089.287528759996,120.85937772000034,50684.99946816 2026-01-06,09:15:23.000,6,11121632,-795,0,1767690922,15089.240374590001,120.84527946000162,50684.99946816 2026-01-06,09:15:24.000,6,11121649,-795,0,1767690923,15089.287528759996,120.85232859000098,50685.048378 2026-01-06,09:15:25.000,6,11121688,-795,0,1767690924,15089.233638279991,120.8664268499997,50685.00645528001 2026-01-06,09:15:26.000,6,11121642,-795,0,1767690925,15089.274056139991,120.90872163000313,50685.00645528001 2026-01-06,09:15:27.000,6,11121759,-795,0,1767690926,15089.301001380001,120.88052510999842,50684.90164848 2026-01-06,09:15:28.000,6,11121704,-795,0,1767690927,15089.1797478,120.83823033000226,50684.68504776 2026-01-06,09:15:29.000,6,11121691,-795,0,1767690928,15089.321210310001,120.8311812000029,50684.9086356 2026-01-06,09:15:30.000,6,11121638,-795,0,1767690929,15089.253847209991,120.79593554999883,50684.93658408001 2026-01-06,09:15:31.000,6,11121614,-795,0,1767690930,15089.240374590001,120.79593554999883,50684.88068712 2026-01-06,09:15:32.000,6,11121647,-795,0,1767690931,15089.287528759996,120.75364077000268,50684.88767424001 2026-01-06,09:15:33.000,6,11121623,-795,0,1767690932,15089.253847209991,120.76068990000203,50684.88068712 2026-01-06,09:15:34.000,6,11121631,-795,0,1767690933,15089.321210310001,120.74659164000332,50684.845751520006 2026-01-06,09:15:35.000,6,11121645,-795,0,1767690934,15089.307737689996,120.78183729000011,50684.92959696 2026-01-06,09:15:36.000,6,11121620,-675,0,1767690935,15089.361628170001,120.79593554999883,50684.943571200005 2026-01-06,09:15:37.000,6,11121689,-795,0,1767690936,15089.354891859992,120.71134598999924,50684.92260984 2026-01-06,09:15:38.000,6,11121680,-795,0,1767690937,15089.327946619997,120.72544424999796,50684.9086356 2026-01-06,09:15:39.000,6,11121679,-795,0,1767690938,15089.341419240001,120.71134598999924,50684.96453256001 2026-01-06,09:15:40.000,6,11121600,-795,0,1767690939,15089.402046030002,120.7183951199986,50684.95055832 2026-01-06,09:15:41.000,6,11121590,-795,0,1767690940,15089.334682929992,120.76068990000203,50684.99946816 2026-01-06,09:15:42.000,6,11121613,-795,0,1767690941,15089.375100789992,120.71134598999924,50684.9086356 2026-01-06,09:15:43.000,6,11121633,-795,0,1767690942,15089.341419240001,120.71134598999924,50684.99946816 2026-01-06,09:15:44.000,6,11121636,-795,0,1767690943,15089.341419240001,120.7324933800046,50684.90164848 2026-01-06,09:15:45.000,6,11121533,-795,0,1767690944,15089.327946619997,120.73954251000396,50684.943571200005 2026-01-06,09:15:46.000,6,11121710,-795,0,1767690945,15089.327946619997,120.78183729000011,50684.91562272001 2026-01-06,09:15:47.000,6,11121616,-795,0,1767690946,15089.321210310001,120.7183951199986,50684.894661360006 2026-01-06,09:15:48.000,6,11121611,-795,0,1767690947,15089.280792450001,120.66200208000373,50684.78985456 2026-01-06,09:15:49.000,6,11121704,-795,0,1767690948,15089.274056139991,120.66905121000309,50684.88068712 2026-01-06,09:15:50.000,6,11121622,-795,0,1767690949,15089.253847209991,120.75364077000268,50684.90164848 2026-01-06,09:15:51.000,6,11121590,-795,0,1767690950,15089.274056139991,120.73954251000396,50684.85972576 2026-01-06,09:15:52.000,6,11121648,-795,0,1767690951,15089.226901969996,120.67610034000245,50684.88767424001 2026-01-06,09:15:53.000,6,11121622,-795,0,1767690952,15089.233638279991,120.67610034000245,50684.88068712 2026-01-06,09:15:54.000,6,11121684,-795,0,1767690953,15089.240374590001,120.64085468999838,50684.88068712 2026-01-06,09:15:55.000,6,11121725,-795,0,1767690954,15089.226901969996,120.66200208000373,50684.92260984 2026-01-06,09:15:56.000,6,11121792,-795,0,1767690955,15089.247110899996,120.69019860000117,50684.92260984 2026-01-06,09:15:57.000,6,11121632,-795,0,1767690956,15089.307737689996,120.66200208000373,50684.90164848 2026-01-06,09:15:58.000,6,11121684,-795,0,1767690957,15089.274056139991,120.65495295000437,50684.76889320001 2026-01-06,09:15:59.000,6,11121608,-795,0,1767690958,15089.375100789992,120.69019860000117,50684.845751520006 2026-01-06,09:16:00.000,6,11121645,-795,0,1767690959,15089.361628170001,120.7183951199986,50684.88767424001 2026-01-06,09:16:01.000,6,11121699,-795,0,1767690960,15089.321210310001,120.68314947000181,50684.81081592 2026-01-06,09:16:02.000,6,11121605,-795,0,1767690961,15089.307737689996,120.76068990000203,50684.74793184001 2026-01-06,09:16:03.000,6,11121612,-795,0,1767690962,15089.348155549997,120.7324933800046,50684.78286744 2026-01-06,09:16:04.000,6,11121660,-795,0,1767690963,15089.388573409997,120.7183951199986,50684.845751520006 2026-01-06,09:16:05.000,6,11121600,-795,0,1767690964,15089.395309719992,120.68314947000181,50684.76889320001 2026-01-06,09:16:06.000,6,11121655,-795,0,1767690965,15089.408782339997,120.78888641999947,50684.78985456 2026-01-06,09:16:07.000,6,11121650,-795,0,1767690966,15089.476145439992,120.7183951199986,50684.76889320001 2026-01-06,09:16:08.000,6,11121617,-795,0,1767690967,15089.489618059997,120.73954251000396,50684.726970480006 2026-01-06,09:16:09.000,6,11121671,-795,0,1767690968,15089.509826989997,120.70429685999989,50684.85972576 2026-01-06,09:16:10.000,6,11121633,-795,0,1767690969,15089.590662709998,120.78888641999947,50684.873700000004 2026-01-06,09:16:11.000,6,11121719,-795,0,1767690970,15089.530035919997,120.76068990000203,50684.845751520006 2026-01-06,09:16:12.000,6,11121596,-795,0,1767690971,15089.610871639998,120.78888641999947,50684.81081592 2026-01-06,09:16:13.000,6,11121711,-795,0,1767690972,15089.583926400002,120.7677390300014,50684.85972576 2026-01-06,09:16:14.000,6,11121592,-795,0,1767690973,15089.624344260003,120.79593554999883,50684.79684168001 2026-01-06,09:16:15.000,6,11121548,-795,0,1767690974,15089.631080569998,120.78183729000011,50684.85273864 2026-01-06,09:16:16.000,6,11121617,-795,0,1767690975,15089.691707359998,120.80298467999819,50684.86671288001 2026-01-06,09:16:17.000,6,11121603,-795,0,1767690976,15089.698443669993,120.77478816000075,50684.76190608 2026-01-06,09:16:18.000,6,11121592,-795,0,1767690977,15089.597399019993,120.7677390300014,50684.58024096001 2026-01-06,09:16:19.000,6,11121638,-795,0,1767690978,15089.684971049988,120.7183951199986,50684.81780304001 2026-01-06,09:16:20.000,6,11121606,-795,0,1767690979,15089.671498429998,120.76068990000203,50684.8038288 2026-01-06,09:16:21.000,6,11121627,-795,0,1767690980,15089.644553189988,120.76068990000203,50684.79684168001 2026-01-06,09:16:22.000,6,11121580,-795,0,1767690981,15089.671498429998,120.74659164000332,50684.78985456 2026-01-06,09:16:23.000,6,11121663,-795,0,1767690982,15089.651289499998,120.74659164000332,50684.775880320005 2026-01-06,09:16:24.000,6,11121681,-795,0,1767690983,15089.678234739993,120.68314947000181,50684.845751520006 2026-01-06,09:16:25.000,6,11121677,-795,0,1767690984,15089.664762119988,120.72544424999796,50684.8038288 2026-01-06,09:16:26.000,6,11121637,-795,0,1767690985,15089.671498429998,120.75364077000268,50684.88767424001 2026-01-06,09:16:27.000,6,11121683,-795,0,1767690986,15089.651289499998,120.7183951199986,50684.775880320005 2026-01-06,09:16:28.000,6,11121716,-795,0,1767690987,15089.563717470002,120.71134598999924,50684.69902200001 2026-01-06,09:16:29.000,6,11121602,-795,0,1767690988,15089.684971049988,120.69724773000053,50684.76190608 2026-01-06,09:16:30.000,6,11121662,-795,0,1767690989,15089.725388909988,120.66200208000373,50684.71998336001 2026-01-06,09:16:31.000,6,11121658,-795,0,1767690990,15089.711916289998,120.68314947000181,50684.76889320001 2026-01-06,09:16:32.000,6,11121686,-795,0,1767690991,15089.684971049988,120.61265817000094,50684.76889320001 2026-01-06,09:16:33.000,6,11121631,-795,0,1767690992,15089.738861529993,120.61265817000094,50684.74094472 2026-01-06,09:16:34.000,6,11121622,-795,0,1767690993,15089.765806769989,120.64790381999774,50684.76889320001 2026-01-06,09:16:35.000,6,11121616,-795,0,1767690994,15089.779279389993,120.56331425999815,50684.74793184001 2026-01-06,09:16:36.000,6,11121648,-795,0,1767690995,15089.792752009998,120.61265817000094,50684.7339576 2026-01-06,09:16:37.000,6,11121662,-755,0,1767690996,15089.812960939998,120.57741252000415,50684.7339576 2026-01-06,09:16:38.000,6,11121628,-795,0,1767690997,15089.711916289998,120.55626512999879,50684.54530536 2026-01-06,09:16:39.000,6,11121600,-795,0,1767690998,15089.806224629989,120.54216687000007,50684.7339576 2026-01-06,09:16:40.000,6,11121683,-795,0,1767690999,15089.880324039994,120.55626512999879,50684.74094472 2026-01-06,09:16:41.000,6,11121638,-795,0,1767691000,15089.853378799999,120.49282296000456,50684.65011216001 2026-01-06,09:16:42.000,6,11121664,-795,0,1767691001,15089.860115109994,120.54921599999943,50684.6640864 2026-01-06,09:16:43.000,6,11121636,-795,0,1767691002,15089.90726927999,120.51397035000264,50684.69203488 2026-01-06,09:16:44.000,6,11121563,-795,0,1767691003,15089.880324039994,120.521019480002,50684.69902200001 2026-01-06,09:16:45.000,6,11121623,-795,0,1767691004,15089.887060349989,120.52806861000136,50684.74793184001 2026-01-06,09:16:46.000,6,11121622,-795,0,1767691005,15089.920741899994,120.49282296000456,50684.75491896 2026-01-06,09:16:47.000,6,11121604,-795,0,1767691006,15089.94768713999,120.48577382999792,50684.74094472 2026-01-06,09:16:48.000,6,11121595,-795,0,1767691007,15089.873587729999,120.4716755699992,50684.55229248001 2026-01-06,09:16:49.000,6,11121619,-795,0,1767691008,15089.90726927999,120.42938079000305,50684.75491896 2026-01-06,09:16:50.000,6,11121684,-795,0,1767691009,15089.92747820999,120.45757731000049,50684.67107352001 2026-01-06,09:16:51.000,6,11121714,-795,0,1767691010,15089.900532969994,120.49987209000392,50684.76889320001 2026-01-06,09:16:52.000,6,11121651,-795,0,1767691011,15089.914005589999,120.51397035000264,50684.8038288 2026-01-06,09:16:53.000,6,11121630,-795,0,1767691012,15089.961159759994,120.46462643999985,50684.79684168001 2026-01-06,09:16:54.000,6,11121636,-795,0,1767691013,15089.92747820999,120.42233166000369,50684.69203488 2026-01-06,09:16:55.000,6,11121601,-795,0,1767691014,15089.934214519999,120.41528253000433,50684.76889320001 2026-01-06,09:16:56.000,6,11121608,-795,0,1767691015,15089.900532969994,120.42938079000305,50684.67107352001 2026-01-06,09:16:57.000,6,11121659,-795,0,1767691016,15089.94768713999,120.35888949000218,50684.71299624 2026-01-06,09:16:58.000,6,11121580,-795,0,1767691017,15089.887060349989,120.35888949000218,50684.608189440005 2026-01-06,09:16:59.000,6,11121626,-795,0,1767691018,15089.99484131,120.35184036000283,50684.7339576 2026-01-06,09:17:00.000,6,11121650,-795,0,1767691019,15089.96789606999,120.35184036000283,50684.78286744 2026-01-06,09:17:01.000,6,11121589,-795,0,1767691020,15089.96789606999,120.32364383999811,50684.706009120004 2026-01-06,09:17:02.000,6,11121651,-795,0,1767691021,15089.97463238,120.3095455799994,50684.75491896 2026-01-06,09:17:03.000,6,11121576,-795,0,1767691022,15089.961159759994,120.28839819000132,50684.79684168001 2026-01-06,09:17:04.000,6,11121631,-795,0,1767691023,15089.97463238,120.33069297000475,50684.78286744 2026-01-06,09:17:05.000,6,11121611,-795,0,1767691024,15090.001577619994,120.26725080000324,50684.85273864 2026-01-06,09:17:06.000,6,11121640,-795,0,1767691025,15089.92747820999,120.26020167000388,50684.775880320005 2026-01-06,09:17:07.000,6,11121625,-795,0,1767691026,15089.961159759994,120.25315254000452,50684.85972576 2026-01-06,09:17:08.000,6,11121601,-795,0,1767691027,15089.853378799999,120.23200514999917,50684.608189440005 2026-01-06,09:17:09.000,6,11121646,-795,0,1767691028,15089.940950829994,120.2742999300026,50684.74793184001 2026-01-06,09:17:10.000,6,11121638,-795,0,1767691029,15089.920741899994,120.2742999300026,50684.726970480006 2026-01-06,09:17:11.000,6,11121712,-795,0,1767691030,15089.954423449999,120.23905427999853,50684.75491896 2026-01-06,09:17:12.000,6,11121582,-795,0,1767691031,15089.92747820999,120.25315254000452,50684.8038288 2026-01-06,09:17:13.000,6,11121599,-795,0,1767691032,15089.914005589999,120.23905427999853,50684.78985456 2026-01-06,09:17:14.000,6,11121655,-795,0,1767691033,15089.94768713999,120.23200514999917,50684.81780304001 2026-01-06,09:17:15.000,6,11121648,-795,0,1767691034,15089.920741899994,120.23905427999853,50684.88767424001 2026-01-06,09:17:16.000,6,11121654,-795,0,1767691035,15089.920741899994,120.22495601999981,50684.81780304001 2026-01-06,09:17:17.000,6,11121631,-795,0,1767691036,15089.96789606999,120.20380863000173,50684.81081592 2026-01-06,09:17:18.000,6,11121657,-795,0,1767691037,15089.873587729999,120.1615138499983,50684.58722808 2026-01-06,09:17:19.000,6,11121642,-795,0,1767691038,15089.920741899994,120.14741558999958,50684.76889320001 2026-01-06,09:17:20.000,6,11121565,-795,0,1767691039,15089.954423449999,120.13331733000086,50684.76889320001 2026-01-06,09:17:21.000,6,11121695,-795,0,1767691040,15089.99484131,120.15446471999894,50684.75491896 2026-01-06,09:17:22.000,6,11121604,-795,0,1767691041,15089.981368689994,120.15446471999894,50684.74094472 2026-01-06,09:17:23.000,6,11121615,-795,0,1767691042,15090.001577619994,120.14741558999958,50684.83876440001 2026-01-06,09:17:24.000,6,11121693,-795,0,1767691043,15090.001577619994,120.14036646000022,50684.83876440001 2026-01-06,09:17:25.000,6,11121625,-795,0,1767691044,15089.940950829994,120.11216994000279,50684.83876440001 2026-01-06,09:17:26.000,6,11121697,-795,0,1767691045,15089.90726927999,120.10512081000343,50684.83876440001 2026-01-06,09:17:27.000,6,11121617,-795,0,1767691046,15089.96789606999,120.09102255000471,50684.9086356 2026-01-06,09:17:28.000,6,11121610,-795,0,1767691047,15089.826433559989,120.06282603,50684.69902200001 2026-01-06,09:17:29.000,6,11121595,-795,0,1767691048,15089.940950829994,120.15446471999894,50684.92260984 2026-01-06,09:17:30.000,6,11121619,-795,0,1767691049,15089.92747820999,120.13331733000086,50684.97151968 2026-01-06,09:17:31.000,6,11121658,-795,0,1767691050,15089.934214519999,120.09102255000471,50684.95055832 2026-01-06,09:17:32.000,6,11121696,-795,0,1767691051,15089.887060349989,120.11216994000279,50684.845751520006 2026-01-06,09:17:33.000,6,11121598,-715,0,1767691052,15089.887060349989,120.13331733000086,50684.873700000004 2026-01-06,09:17:34.000,6,11121627,-795,0,1767691053,15089.940950829994,120.14036646000022,50684.81780304001 2026-01-06,09:17:35.000,6,11121552,-795,0,1767691054,15089.92747820999,120.1756121100043,50684.824790160004 2026-01-06,09:17:36.000,6,11121714,-795,0,1767691055,15089.96789606999,120.18971037000301,50684.85273864 2026-01-06,09:17:37.000,6,11121729,-795,0,1767691056,15089.92747820999,120.09807168000407,50684.92959696 2026-01-06,09:17:38.000,6,11121634,-795,0,1767691057,15089.92747820999,120.14741558999958,50684.90164848 2026-01-06,09:17:39.000,6,11121623,-795,0,1767691058,15089.981368689994,120.14741558999958,50684.88068712 2026-01-06,09:17:40.000,6,11121675,-795,0,1767691059,15089.94768713999,120.10512081000343,50684.85972576 2026-01-06,09:17:41.000,6,11121634,-795,0,1767691060,15089.94768713999,120.15446471999894,50684.873700000004 2026-01-06,09:17:42.000,6,11121630,-795,0,1767691061,15089.99484131,120.1615138499983,50684.9086356 2026-01-06,09:17:43.000,6,11121670,-795,0,1767691062,15089.981368689994,120.14741558999958,50684.775880320005 2026-01-06,09:17:44.000,6,11121693,-795,0,1767691063,15089.981368689994,120.15446471999894,50684.775880320005 2026-01-06,09:17:45.000,6,11121654,-795,0,1767691064,15089.98810499999,120.15446471999894,50684.79684168001 2026-01-06,09:17:46.000,6,11121650,-795,0,1767691065,15089.981368689994,120.11216994000279,50684.8038288 2026-01-06,09:17:47.000,6,11121600,-795,0,1767691066,15090.03525917,120.06987515999936,50684.81081592 2026-01-06,09:17:48.000,6,11121705,-795,0,1767691067,15090.001577619994,120.07692428999871,50684.6640864 2026-01-06,09:17:49.000,6,11121673,-795,0,1767691068,15090.13630382,120.06282603,50684.74094472 2026-01-06,09:17:50.000,6,11121659,-795,0,1767691069,15090.143040129995,120.1262682000015,50684.81780304001 2026-01-06,09:17:51.000,6,11121674,-795,0,1767691070,15090.12956750999,120.11216994000279,50684.76190608 2026-01-06,09:17:52.000,6,11121639,-795,0,1767691071,15090.16998536999,120.14741558999958,50684.83876440001 2026-01-06,09:17:53.000,6,11121636,-795,0,1767691072,15090.15651275,120.1262682000015,50684.845751520006 2026-01-06,09:17:54.000,6,11121667,-795,0,1767691073,15090.21713954,120.10512081000343,50684.81081592 2026-01-06,09:17:55.000,6,11121618,-795,0,1767691074,15090.21713954,120.02053125000384,50684.726970480006 2026-01-06,09:17:56.000,6,11121695,-795,0,1767691075,15090.21713954,120.08397341999807,50684.706009120004 2026-01-06,09:17:57.000,6,11121710,-795,0,1767691076,15090.19693061,120.06282603,50684.7339576 2026-01-06,09:17:58.000,6,11121709,-795,0,1767691077,15090.122831199995,120.04167864000192,50684.57325384 2026-01-06,09:17:59.000,6,11121681,-795,0,1767691078,15090.304711569996,119.98528559999977,50684.845751520006 2026-01-06,09:18:00.000,6,11121674,-795,0,1767691079,15090.27103001999,119.97823647000041,50684.81780304001 2026-01-06,09:18:01.000,6,11121705,-795,0,1767691080,15090.29797526,119.98528559999977,50684.78985456 2026-01-06,09:18:02.000,6,11121652,-795,0,1767691081,15090.29797526,119.95003995000297,50684.78286744 2026-01-06,09:18:03.000,6,11121583,-795,0,1767691082,15090.29797526,119.90774516999954,50684.71998336001 2026-01-06,09:18:04.000,6,11121726,-795,0,1767691083,15090.372074669991,119.94299082000362,50684.824790160004 2026-01-06,09:18:05.000,6,11121628,-795,0,1767691084,15090.35186573999,119.90069604000018,50684.78286744 2026-01-06,09:18:06.000,6,11121623,-795,0,1767691085,15090.29797526,119.9147942999989,50684.7339576 2026-01-06,09:18:07.000,6,11121653,-795,0,1767691086,15090.324920499996,119.85135213000467,50684.75491896 2026-01-06,09:18:08.000,6,11121567,-795,0,1767691087,15090.264293709995,119.83725386999868,50684.51735688 2026-01-06,09:18:09.000,6,11121599,-795,0,1767691088,15090.37881098,119.82315560999996,50684.83876440001 2026-01-06,09:18:10.000,6,11121655,-795,0,1767691089,15090.372074669991,119.83020473999932,50684.79684168001 2026-01-06,09:18:11.000,6,11121592,-795,0,1767691090,15090.385547289996,119.78790996000316,50684.76889320001 2026-01-06,09:18:12.000,6,11121661,-795,0,1767691091,15090.392283599991,119.80200822000188,50684.76889320001 2026-01-06,09:18:13.000,6,11121594,-795,0,1767691092,15090.412492529991,119.75971343999845,50684.71998336001 2026-01-06,09:18:14.000,6,11121686,-795,0,1767691093,15090.439437770001,119.79495909000252,50684.7339576 2026-01-06,09:18:15.000,6,11121632,-795,0,1767691094,15090.432701459991,119.77381170000444,50684.81780304001 2026-01-06,09:18:16.000,6,11121624,-795,0,1767691095,15090.446174079996,119.79495909000252,50684.8038288 2026-01-06,09:18:17.000,6,11121594,-795,0,1767691096,15090.459646700001,119.75971343999845,50684.68504776 2026-01-06,09:18:18.000,6,11121625,-675,0,1767691097,15090.479855630001,119.72446779000165,50684.67107352001 2026-01-06,09:18:19.000,6,11121646,-795,0,1767691098,15090.540482420001,119.7808608300038,50684.78286744 2026-01-06,09:18:20.000,6,11121691,-795,0,1767691099,15090.594372899992,119.73151692000101,50684.845751520006 2026-01-06,09:18:21.000,6,11121655,-755,0,1767691100,15090.553955039992,119.75266430999909,50684.81780304001 2026-01-06,09:18:22.000,6,11121683,-795,0,1767691101,15090.547218729997,119.72446779000165,50684.78286744 2026-01-06,09:18:23.000,6,11121651,-795,0,1767691102,15090.574163969992,119.71036953000294,50684.824790160004 2026-01-06,09:18:24.000,6,11121708,-795,0,1767691103,15090.587636589997,119.70332040000358,50684.78985456 2026-01-06,09:18:25.000,6,11121607,-795,0,1767691104,15090.614581829992,119.71036953000294,50684.775880320005 2026-01-06,09:18:26.000,6,11121661,-795,0,1767691105,15090.641527070002,119.77381170000444,50684.69902200001 2026-01-06,09:18:27.000,6,11121616,-795,0,1767691106,15090.648263379997,119.72446779000165,50684.68504776 2026-01-06,09:18:28.000,6,11121702,-795,0,1767691107,15090.560691350001,119.70332040000358,50684.49639552 2026-01-06,09:18:29.000,6,11121653,-795,0,1767691108,15090.641527070002,119.71036953000294,50684.71998336001 2026-01-06,09:18:30.000,6,11121646,-795,0,1767691109,15090.681944930002,119.71036953000294,50684.68504776 2026-01-06,09:18:31.000,6,11121644,-795,0,1767691110,15090.688681239997,119.71036953000294,50684.69902200001 2026-01-06,09:18:32.000,6,11121696,-795,0,1767691111,15090.715626479992,119.72446779000165,50684.74094472 2026-01-06,09:18:33.000,6,11121626,-795,0,1767691112,15090.722362790002,119.69627127000422,50684.69902200001 2026-01-06,09:18:34.000,6,11121617,-795,0,1767691113,15090.742571720002,119.66102562000015,50684.6640864 2026-01-06,09:18:35.000,6,11121675,-795,0,1767691114,15090.803198510002,119.68217300999822,50684.8038288 2026-01-06,09:18:36.000,6,11121621,-795,0,1767691115,15090.823407440002,119.73856605000037,50684.775880320005 2026-01-06,09:18:37.000,6,11121688,-795,0,1767691116,15090.789725889997,119.70332040000358,50684.71998336001 2026-01-06,09:18:38.000,6,11121666,-795,0,1767691117,15090.681944930002,119.6680747499995,50684.41255008001 2026-01-06,09:18:39.000,6,11121638,-795,0,1767691118,15090.836880059993,119.71036953000294,50684.71998336001 2026-01-06,09:18:40.000,6,11121589,-795,0,1767691119,15090.850352679998,119.67512387999886,50684.7339576 2026-01-06,09:18:41.000,6,11121601,-795,0,1767691120,15090.830143749998,119.73856605000037,50684.74094472 2026-01-06,09:18:42.000,6,11121695,-795,0,1767691121,15090.897506849993,119.69627127000422,50684.7339576 2026-01-06,09:18:43.000,6,11121680,-795,0,1767691122,15090.924452089988,119.6680747499995,50684.76889320001 2026-01-06,09:18:44.000,6,11121681,-795,0,1767691123,15090.944661019988,119.6680747499995,50684.824790160004 2026-01-06,09:18:45.000,6,11121674,-795,0,1767691124,15090.931188399998,119.68217300999822,50684.83876440001 2026-01-06,09:18:46.000,6,11121666,-795,0,1767691125,15090.998551499993,119.7174186600023,50684.81081592 2026-01-06,09:18:47.000,6,11121591,-795,0,1767691126,15090.971606259998,119.65397649000079,50684.78985456 2026-01-06,09:18:48.000,6,11121681,-795,0,1767691127,15090.951397329998,119.65397649000079,50684.5942152 2026-01-06,09:18:49.000,6,11121671,-795,0,1767691128,15090.991815189998,119.70332040000358,50684.7339576 2026-01-06,09:18:50.000,6,11121665,-795,0,1767691129,15091.012024119998,119.68922214000486,50684.74793184001 2026-01-06,09:18:51.000,6,11121697,-795,0,1767691130,15091.018760429994,119.67512387999886,50684.79684168001 2026-01-06,09:18:52.000,6,11121623,-795,0,1767691131,15091.052441979999,119.62577997000335,50684.85273864 2026-01-06,09:18:53.000,6,11121625,-795,0,1767691132,15091.032233049998,119.62577997000335,50684.81780304001 2026-01-06,09:18:54.000,6,11121689,-795,0,1767691133,15091.005287809989,119.65397649000079,50684.8038288 2026-01-06,09:18:55.000,6,11121671,-795,0,1767691134,15091.025496739989,119.604632579998,50684.74094472 2026-01-06,09:18:56.000,6,11121613,-795,0,1767691135,15091.092859839999,119.58348518999992,50684.71998336001 2026-01-06,09:18:57.000,6,11121663,-795,0,1767691136,15091.065914599989,119.57643606000056,50684.76889320001 2026-01-06,09:18:58.000,6,11121663,-795,0,1767691137,15091.005287809989,119.52709214999777,50684.58024096001 2026-01-06,09:18:59.000,6,11121572,-795,0,1767691138,15091.119805079994,119.52709214999777,50684.79684168001 2026-01-06,09:19:00.000,6,11121650,-795,0,1767691139,15091.153486629999,119.54823954000312,50684.8038288 2026-01-06,09:19:01.000,6,11121617,-795,0,1767691140,15091.099596149994,119.51299388999905,50684.83876440001 2026-01-06,09:19:02.000,6,11121628,-795,0,1767691141,15091.119805079994,119.49889563000033,50684.845751520006 2026-01-06,09:19:03.000,6,11121629,-795,0,1767691142,15091.119805079994,119.5059447599997,50684.8038288 2026-01-06,09:19:04.000,6,11121656,-795,0,1767691143,15091.092859839999,119.43545345999883,50684.78286744 2026-01-06,09:19:05.000,6,11121680,-795,0,1767691144,15091.160222939994,119.4706991100029,50684.775880320005 2026-01-06,09:19:06.000,6,11121655,-795,0,1767691145,15091.140014009994,119.44250258999818,50684.74793184001 2026-01-06,09:19:07.000,6,11121668,-795,0,1767691146,15091.092859839999,119.40020781000203,50684.726970480006 2026-01-06,09:19:08.000,6,11121698,-795,0,1767691147,15090.917715779993,119.34381476999988,50684.35665312 2026-01-06,09:19:09.000,6,11121650,-795,0,1767691148,15091.065914599989,119.37906042000395,50684.71299624 2026-01-06,09:19:10.000,6,11121611,-675,0,1767691149,15091.086123529989,119.3579130299986,50684.74793184001 2026-01-06,09:19:11.000,6,11121630,-795,0,1767691150,15091.086123529989,119.31561825000244,50684.75491896 2026-01-06,09:19:12.000,6,11121585,-795,0,1767691151,15091.086123529989,119.3579130299986,50684.8038288 2026-01-06,09:19:13.000,6,11121649,-795,0,1767691152,15091.099596149994,119.36496215999796,50684.78985456 2026-01-06,09:19:14.000,6,11121603,-795,0,1767691153,15091.072650909999,119.35086389999924,50684.78286744 2026-01-06,09:19:15.000,6,11121563,-795,0,1767691154,15091.14675031999,119.3720112900046,50684.83177728 2026-01-06,09:19:16.000,6,11121642,-795,0,1767691155,15091.160222939994,119.30856912000309,50684.775880320005 2026-01-06,09:19:17.000,6,11121725,-795,0,1767691156,15091.140014009994,119.34381476999988,50684.78985456 2026-01-06,09:19:18.000,6,11121613,-795,0,1767691157,15091.032233049998,119.31561825000244,50684.48242128001 2026-01-06,09:19:19.000,6,11121622,-795,0,1767691158,15091.086123529989,119.28037259999837,50684.775880320005 2026-01-06,09:19:20.000,6,11121695,-795,0,1767691159,15091.113068769999,119.28742172999773,50684.845751520006 2026-01-06,09:19:21.000,6,11121611,-795,0,1767691160,15091.079387219994,119.28037259999837,50684.775880320005 2026-01-06,09:19:22.000,6,11121648,-795,0,1767691161,15091.059178289994,119.20283216999815,50684.7339576 2026-01-06,09:19:23.000,6,11121659,-795,0,1767691162,15091.072650909999,119.27332346999901,50684.74793184001 2026-01-06,09:19:24.000,6,11121626,-795,0,1767691163,15091.086123529989,119.24512695000158,50684.78985456 2026-01-06,09:19:25.000,6,11121642,-795,0,1767691164,15091.113068769999,119.26627433999965,50684.8038288 2026-01-06,09:19:26.000,6,11121622,-795,0,1767691165,15091.086123529989,119.2592252100003,50684.78985456 2026-01-06,09:19:27.000,6,11121616,-795,0,1767691166,15091.12654138999,119.26627433999965,50684.873700000004 2026-01-06,09:19:28.000,6,11121648,-795,0,1767691167,15091.038969359994,119.26627433999965,50684.61517656 2026-01-06,09:19:29.000,6,11121622,-795,0,1767691168,15091.092859839999,119.28037259999837,50684.775880320005 2026-01-06,09:19:30.000,6,11121642,-795,0,1767691169,15091.099596149994,119.29447086000437,50684.78286744 2026-01-06,09:19:31.000,6,11121584,-795,0,1767691170,15091.086123529989,119.28037259999837,50684.85273864 2026-01-06,09:19:32.000,6,11121562,-795,0,1767691171,15091.065914599989,119.24512695000158,50684.85273864 2026-01-06,09:19:33.000,6,11121648,-795,0,1767691172,15091.079387219994,119.25217608000094,50684.85972576 2026-01-06,09:19:34.000,6,11121641,-795,0,1767691173,15091.012024119998,119.23102869000286,50684.85972576 2026-01-06,09:19:35.000,6,11121633,-795,0,1767691174,15091.012024119998,119.24512695000158,50684.68504776 2026-01-06,09:19:36.000,6,11121709,-795,0,1767691175,15090.998551499993,119.2592252100003,50684.71998336001 2026-01-06,09:19:37.000,6,11121605,-795,0,1767691176,15091.005287809989,119.26627433999965,50684.76889320001 2026-01-06,09:19:38.000,6,11121636,-795,0,1767691177,15090.836880059993,119.23102869000286,50684.42652432 2026-01-06,09:19:39.000,6,11121650,-795,0,1767691178,15091.005287809989,119.25217608000094,50684.81081592 2026-01-06,09:19:40.000,6,11121634,-795,0,1767691179,15090.985078879989,119.28742172999773,50684.68504776 2026-01-06,09:19:41.000,6,11121662,-795,0,1767691180,15090.944661019988,119.32971651000116,50684.74094472 2026-01-06,09:19:42.000,6,11121622,-795,0,1767691181,15090.931188399998,119.34381476999988,50684.85273864 2026-01-06,09:19:43.000,6,11121657,-795,0,1767691182,15090.985078879989,119.31561825000244,50684.83177728 2026-01-06,09:19:44.000,6,11121674,-795,0,1767691183,15090.951397329998,119.32971651000116,50684.8038288 2026-01-06,09:19:45.000,6,11121690,-795,0,1767691184,15090.971606259998,119.32971651000116,50684.85972576 2026-01-06,09:19:46.000,6,11121602,-795,0,1767691185,15090.917715779993,119.35086389999924,50684.775880320005 2026-01-06,09:19:47.000,6,11121599,-795,0,1767691186,15090.863825299988,119.40725694000139,50684.775880320005 2026-01-06,09:19:48.000,6,11121642,-795,0,1767691187,15090.769516959997,119.40020781000203,50684.50338264001 2026-01-06,09:19:49.000,6,11121632,-795,0,1767691188,15090.924452089988,119.37906042000395,50684.71299624 2026-01-06,09:19:50.000,6,11121642,-795,0,1767691189,15090.843616369988,119.43545345999883,50684.69203488 2026-01-06,09:19:51.000,6,11121654,-635,0,1767691190,15090.850352679998,119.45660085000418,50684.775880320005 2026-01-06,09:19:52.000,6,11121575,-795,0,1767691191,15090.897506849993,119.51299388999905,50684.69902200001 2026-01-06,09:19:53.000,6,11121592,-795,0,1767691192,15090.823407440002,119.49184650000097,50684.726970480006 2026-01-06,09:19:54.000,6,11121659,-795,0,1767691193,15090.843616369988,119.5341412800044,50684.63613792 2026-01-06,09:19:55.000,6,11121676,-795,0,1767691194,15090.816671129993,119.5059447599997,50684.775880320005 2026-01-06,09:19:56.000,6,11121656,-795,0,1767691195,15090.769516959997,119.51299388999905,50684.8038288 2026-01-06,09:19:57.000,6,11121673,-795,0,1767691196,15090.836880059993,119.54119041000376,50684.83177728 2026-01-06,09:19:58.000,6,11121659,-795,0,1767691197,15090.695417549992,119.56233780000184,50684.50338264001 2026-01-06,09:19:59.000,6,11121603,-795,0,1767691198,15090.823407440002,119.62577997000335,50684.775880320005 2026-01-06,09:20:00.000,6,11121598,-795,0,1767691199,15090.809934819998,119.58348518999992,50684.726970480006 2026-01-06,09:20:01.000,6,11121683,-795,0,1767691200,15090.816671129993,119.61168171000463,50684.83177728 2026-01-06,09:20:02.000,6,11121645,-795,0,1767691201,15090.782989580002,119.604632579998,50684.706009120004 2026-01-06,09:20:03.000,6,11121623,-795,0,1767691202,15090.803198510002,119.61873084000399,50684.69902200001 2026-01-06,09:20:04.000,6,11121595,-795,0,1767691203,15090.789725889997,119.61873084000399,50684.657099280004 2026-01-06,09:20:05.000,6,11121638,-795,0,1767691204,15090.823407440002,119.59053431999928,50684.78286744 2026-01-06,09:20:06.000,6,11121713,-795,0,1767691205,15090.749308029997,119.63282910000271,50684.71299624 2026-01-06,09:20:07.000,6,11121594,-795,0,1767691206,15090.809934819998,119.62577997000335,50684.706009120004 2026-01-06,09:20:08.000,6,11121589,-795,0,1767691207,15090.715626479992,119.61873084000399,50684.5942152 2026-01-06,09:20:09.000,6,11121664,-795,0,1767691208,15090.789725889997,119.63282910000271,50684.65011216001 2026-01-06,09:20:10.000,6,11121566,-795,0,1767691209,15090.782989580002,119.68217300999822,50684.71299624 2026-01-06,09:20:11.000,6,11121634,-795,0,1767691210,15090.776253269993,119.61168171000463,50684.67107352001 2026-01-06,09:20:12.000,6,11121606,-795,0,1767691211,15090.796462199993,119.67512387999886,50684.68504776 2026-01-06,09:20:13.000,6,11121546,-795,0,1767691212,15090.803198510002,119.61168171000463,50684.775880320005 2026-01-06,09:20:14.000,6,11121616,-795,0,1767691213,15090.749308029997,119.61168171000463,50684.706009120004 2026-01-06,09:20:15.000,6,11121635,-795,0,1767691214,15090.729099099997,119.61873084000399,50684.64312504 2026-01-06,09:20:16.000,6,11121641,-795,0,1767691215,15090.803198510002,119.5693869300012,50684.69203488 2026-01-06,09:20:17.000,6,11121661,-795,0,1767691216,15090.762780650002,119.56233780000184,50684.5942152 2026-01-06,09:20:18.000,6,11121571,-795,0,1767691217,15090.614581829992,119.5693869300012,50684.321717520004 2026-01-06,09:20:19.000,6,11121675,-795,0,1767691218,15090.809934819998,119.49889563000033,50684.68504776 2026-01-06,09:20:20.000,6,11121601,-635,0,1767691219,15090.749308029997,119.49184650000097,50684.58722808 2026-01-06,09:20:21.000,6,11121631,-795,0,1767691220,15090.782989580002,119.4706991100029,50684.57325384 2026-01-06,09:20:22.000,6,11121644,-795,0,1767691221,15090.749308029997,119.4706991100029,50684.65011216001 2026-01-06,09:20:23.000,6,11121618,-795,0,1767691222,15090.742571720002,119.45660085000418,50684.71299624 2026-01-06,09:20:24.000,6,11121641,-795,0,1767691223,15090.796462199993,119.44955172000482,50684.726970480006 2026-01-06,09:20:25.000,6,11121579,-795,0,1767691224,15090.809934819998,119.42840432999947,50684.71998336001 2026-01-06,09:20:26.000,6,11121645,-795,0,1767691225,15090.796462199993,119.39315868000267,50684.657099280004 2026-01-06,09:20:27.000,6,11121659,-795,0,1767691226,15090.782989580002,119.42840432999947,50684.62915080001 2026-01-06,09:20:28.000,6,11121614,-795,0,1767691227,15090.675208619992,119.39315868000267,50684.510369760006 2026-01-06,09:20:29.000,6,11121647,-795,0,1767691228,15090.796462199993,119.42135520000011,50684.67107352001 2026-01-06,09:20:30.000,6,11121696,-795,0,1767691229,15090.729099099997,119.33676564000052,50684.57325384 2026-01-06,09:20:31.000,6,11121630,-795,0,1767691230,15090.816671129993,119.37906042000395,50684.64312504 2026-01-06,09:20:32.000,6,11121537,-795,0,1767691231,15090.756044339993,119.41430607000075,50684.7339576 2026-01-06,09:20:33.000,6,11121599,-795,0,1767691232,15090.722362790002,119.36496215999796,50684.79684168001 2026-01-06,09:20:34.000,6,11121682,-795,0,1767691233,15090.661736000002,119.33676564000052,50684.64312504 2026-01-06,09:20:35.000,6,11121650,-795,0,1767691234,15090.688681239997,119.30856912000309,50684.62216368 2026-01-06,09:20:36.000,6,11121646,-795,0,1767691235,15090.702153860002,119.29447086000437,50684.69902200001 2026-01-06,09:20:37.000,6,11121665,-795,0,1767691236,15090.675208619992,119.32971651000116,50684.65011216001 2026-01-06,09:20:38.000,6,11121655,-795,0,1767691237,15090.601109210002,119.2592252100003,50684.51735688 2026-01-06,09:20:39.000,6,11121584,-795,0,1767691238,15090.735835409992,119.28742172999773,50684.81081592 2026-01-06,09:20:40.000,6,11121618,-795,0,1767691239,15090.681944930002,119.31561825000244,50684.81081592 2026-01-06,09:20:41.000,6,11121650,-795,0,1767691240,15090.668472309997,119.26627433999965,50684.74793184001 2026-01-06,09:20:42.000,6,11121540,-795,0,1767691241,15090.688681239997,119.26627433999965,50684.69203488 2026-01-06,09:20:43.000,6,11121614,-795,0,1767691242,15090.634790759992,119.24512695000158,50684.76190608 2026-01-06,09:20:44.000,6,11121547,-795,0,1767691243,15090.688681239997,119.25217608000094,50684.68504776 2026-01-06,09:20:45.000,6,11121653,-795,0,1767691244,15090.621318140002,119.18873390999943,50684.69203488 2026-01-06,09:20:46.000,6,11121602,-795,0,1767691245,15090.641527070002,119.20988130000478,50684.69203488 2026-01-06,09:20:47.000,6,11121664,-795,0,1767691246,15090.654999689992,119.23102869000286,50684.81081592 2026-01-06,09:20:48.000,6,11121647,-795,0,1767691247,15090.506800869996,119.23102869000286,50684.42652432 2026-01-06,09:20:49.000,6,11121619,-795,0,1767691248,15090.607845519997,119.23807782000222,50684.71299624 2026-01-06,09:20:50.000,6,11121568,-795,0,1767691249,15090.574163969992,119.21693043000414,50684.78985456 2026-01-06,09:20:51.000,6,11121568,-795,0,1767691250,15090.628054449997,119.21693043000414,50684.81780304001 2026-01-06,09:20:52.000,6,11121580,-795,0,1767691251,15090.607845519997,119.24512695000158,50684.726970480006 2026-01-06,09:20:53.000,6,11121623,-795,0,1767691252,15090.594372899992,119.24512695000158,50684.706009120004 2026-01-06,09:20:54.000,6,11121577,-795,0,1767691253,15090.594372899992,119.24512695000158,50684.71998336001 2026-01-06,09:20:55.000,6,11121591,-795,0,1767691254,15090.574163969992,119.30856912000309,50684.706009120004 2026-01-06,09:20:56.000,6,11121639,-795,0,1767691255,15090.587636589997,119.23102869000286,50684.71998336001 2026-01-06,09:20:57.000,6,11121643,-795,0,1767691256,15090.493328249991,119.20283216999815,50684.63613792 2026-01-06,09:20:58.000,6,11121562,-795,0,1767691257,15090.392283599991,119.20283216999815,50684.33569176001 2026-01-06,09:20:59.000,6,11121610,-795,0,1767691258,15090.527009799996,119.25217608000094,50684.69203488 2026-01-06,09:21:00.000,6,11121697,-795,0,1767691259,15090.473119319991,119.2239795600035,50684.63613792 2026-01-06,09:21:01.000,6,11121640,-795,0,1767691260,15090.473119319991,119.23807782000222,50684.62216368 2026-01-06,09:21:02.000,6,11121606,-795,0,1767691261,15090.486591939996,119.23102869000286,50684.51735688 2026-01-06,09:21:03.000,6,11121566,-795,0,1767691262,15090.479855630001,119.2592252100003,50684.61517656 2026-01-06,09:21:04.000,6,11121649,-795,0,1767691263,15090.41922884,119.21693043000414,50684.57325384 2026-01-06,09:21:05.000,6,11121637,-795,0,1767691264,15090.473119319991,119.18873390999943,50684.65011216001 2026-01-06,09:21:06.000,6,11121679,-795,0,1767691265,15090.439437770001,119.20283216999815,50684.64312504 2026-01-06,09:21:07.000,6,11121654,-795,0,1767691266,15090.412492529991,119.20283216999815,50684.62915080001 2026-01-06,09:21:08.000,6,11121616,-795,0,1767691267,15090.27103001999,119.16053739000199,50684.36364024001 2026-01-06,09:21:09.000,6,11121623,-795,0,1767691268,15090.385547289996,119.20283216999815,50684.75491896 2026-01-06,09:21:10.000,6,11121688,-795,0,1767691269,15090.37881098,119.13234087000455,50684.62216368 2026-01-06,09:21:11.000,6,11121694,-795,0,1767691270,15090.412492529991,119.18873390999943,50684.63613792 2026-01-06,09:21:12.000,6,11121576,-795,0,1767691271,15090.345129429996,119.13939000000391,50684.55229248001 2026-01-06,09:21:13.000,6,11121660,-795,0,1767691272,15090.372074669991,119.13234087000455,50684.608189440005 2026-01-06,09:21:14.000,6,11121654,-795,0,1767691273,15090.33839312,119.10414434999984,50684.51735688 2026-01-06,09:21:15.000,6,11121636,-795,0,1767691274,15090.31818419,119.12529173999792,50684.58024096001 2026-01-06,09:21:16.000,6,11121642,-795,0,1767691275,15090.304711569996,119.1111934799992,50684.58024096001 2026-01-06,09:21:17.000,6,11121631,-795,0,1767691276,15090.27103001999,119.10414434999984,50684.60120232001 2026-01-06,09:21:18.000,6,11121622,-795,0,1767691277,15090.143040129995,119.12529173999792,50684.30774328 2026-01-06,09:21:19.000,6,11121587,-795,0,1767691278,15090.27776633,119.17463565000071,50684.62915080001 2026-01-06,09:21:20.000,6,11121650,-795,0,1767691279,15090.29123894999,119.12529173999792,50684.61517656 2026-01-06,09:21:21.000,6,11121583,-795,0,1767691280,15090.244084779995,119.16053739000199,50684.657099280004 2026-01-06,09:21:22.000,6,11121602,-795,0,1767691281,15090.17672168,119.06889870000305,50684.63613792 2026-01-06,09:21:23.000,6,11121613,-795,0,1767691282,15090.21713954,119.13234087000455,50684.68504776 2026-01-06,09:21:24.000,6,11121560,-795,0,1767691283,15090.23061215999,119.1111934799992,50684.71998336001 2026-01-06,09:21:25.000,6,11121612,-795,0,1767691284,15090.16998536999,119.13939000000391,50684.62216368 2026-01-06,09:21:26.000,6,11121615,-795,0,1767691285,15090.16998536999,119.1111934799992,50684.54530536 2026-01-06,09:21:27.000,6,11121667,-795,0,1767691286,15090.17672168,119.12529173999792,50684.67107352001 2026-01-06,09:21:28.000,6,11121683,-795,0,1767691287,15090.062204409995,119.11824260999856,50684.272807680005 2026-01-06,09:21:29.000,6,11121658,-795,0,1767691288,15090.12956750999,119.11824260999856,50684.62216368 2026-01-06,09:21:30.000,6,11121641,-795,0,1767691289,15090.07567703,119.11824260999856,50684.608189440005 2026-01-06,09:21:31.000,6,11121603,-795,0,1767691290,15090.082413339995,119.12529173999792,50684.5942152 2026-01-06,09:21:32.000,6,11121641,-795,0,1767691291,15090.07567703,119.13939000000391,50684.61517656 2026-01-06,09:21:33.000,6,11121599,-795,0,1767691292,15090.041995479995,119.16053739000199,50684.67107352001 2026-01-06,09:21:34.000,6,11121654,-795,0,1767691293,15090.02852285999,119.16758652000135,50684.706009120004 2026-01-06,09:21:35.000,6,11121567,-795,0,1767691294,15089.98810499999,119.16053739000199,50684.64312504 2026-01-06,09:21:36.000,6,11121650,-795,0,1767691295,15090.00831392999,119.20988130000478,50684.62915080001 2026-01-06,09:21:37.000,6,11121593,-795,0,1767691296,15090.00831392999,119.20988130000478,50684.62915080001 2026-01-06,09:21:38.000,6,11121652,-795,0,1767691297,15089.792752009998,119.18168478000007,50684.23088496 2026-01-06,09:21:39.000,6,11121614,-795,0,1767691298,15089.934214519999,119.28742172999773,50684.538318240004 2026-01-06,09:21:40.000,6,11121601,-795,0,1767691299,15089.900532969994,119.2592252100003,50684.49639552 2026-01-06,09:21:41.000,6,11121628,-795,0,1767691300,15089.954423449999,119.30151999000373,50684.54530536 2026-01-06,09:21:42.000,6,11121603,-795,0,1767691301,15089.96789606999,119.30856912000309,50684.42652432 2026-01-06,09:21:43.000,6,11121593,-795,0,1767691302,15089.900532969994,119.3226673800018,50684.489408400004 2026-01-06,09:21:44.000,6,11121579,-795,0,1767691303,15089.893796659999,119.32971651000116,50684.46844704 2026-01-06,09:21:45.000,6,11121585,-795,0,1767691304,15089.846642489989,119.35086389999924,50684.48242128001 2026-01-06,09:21:46.000,6,11121681,-795,0,1767691305,15089.853378799999,119.36496215999796,50684.48242128001 2026-01-06,09:21:47.000,6,11121710,-715,0,1767691306,15089.826433559989,119.38610955000331,50684.524344 2026-01-06,09:21:48.000,6,11121659,-795,0,1767691307,15089.631080569998,119.37906042000395,50684.16101376 2026-01-06,09:21:49.000,6,11121641,-795,0,1767691308,15089.752334149998,119.44250258999818,50684.49639552 2026-01-06,09:21:50.000,6,11121629,-795,0,1767691309,15089.792752009998,119.49184650000097,50684.46844704 2026-01-06,09:21:51.000,6,11121598,-795,0,1767691310,15089.759070459993,119.5059447599997,50684.4544728 2026-01-06,09:21:52.000,6,11121625,-795,0,1767691311,15089.786015699989,119.54823954000312,50684.50338264001 2026-01-06,09:21:53.000,6,11121640,-795,0,1767691312,15089.738861529993,119.51299388999905,50684.44748568 2026-01-06,09:21:54.000,6,11121671,-795,0,1767691313,15089.725388909988,119.52709214999777,50684.391588720006 2026-01-06,09:21:55.000,6,11121665,-795,0,1767691314,15089.738861529993,119.55528867000248,50684.42652432 2026-01-06,09:21:56.000,6,11121682,-795,0,1767691315,15089.745597839988,119.54119041000376,50684.43351144001 2026-01-06,09:21:57.000,6,11121700,-795,0,1767691316,15089.705179979988,119.5693869300012,50684.43351144001 2026-01-06,09:21:58.000,6,11121668,-795,0,1767691317,15089.556981159993,119.57643606000056,50684.19594936001 2026-01-06,09:21:59.000,6,11121653,-795,0,1767691318,15089.678234739993,119.63282910000271,50684.44748568 2026-01-06,09:22:00.000,6,11121609,-795,0,1767691319,15089.732125219998,119.604632579998,50684.440498560005 2026-01-06,09:22:01.000,6,11121546,-795,0,1767691320,15089.644553189988,119.6680747499995,50684.48242128001 2026-01-06,09:22:02.000,6,11121604,-795,0,1767691321,15089.691707359998,119.65397649000079,50684.440498560005 2026-01-06,09:22:03.000,6,11121602,-795,0,1767691322,15089.691707359998,119.6680747499995,50684.51735688 2026-01-06,09:22:04.000,6,11121626,-795,0,1767691323,15089.678234739993,119.70332040000358,50684.56626672 2026-01-06,09:22:05.000,6,11121699,-795,0,1767691324,15089.698443669993,119.67512387999886,50684.538318240004 2026-01-06,09:22:06.000,6,11121632,-795,0,1767691325,15089.678234739993,119.7174186600023,50684.47543416 2026-01-06,09:22:07.000,6,11121686,-795,0,1767691326,15089.631080569998,119.73151692000101,50684.46844704 2026-01-06,09:22:08.000,6,11121638,-795,0,1767691327,15089.590662709998,119.74561517999973,50684.391588720006 2026-01-06,09:22:09.000,6,11121625,-795,0,1767691328,15089.651289499998,119.84430299999804,50684.41255008001 2026-01-06,09:22:10.000,6,11121591,-795,0,1767691329,15089.583926400002,119.83725386999868,50684.33569176001 2026-01-06,09:22:11.000,6,11121648,-795,0,1767691330,15089.597399019993,119.82315560999996,50684.33569176001 2026-01-06,09:22:12.000,6,11121596,-795,0,1767691331,15089.604135330002,119.8795486500021,50684.40556296 2026-01-06,09:22:13.000,6,11121653,-795,0,1767691332,15089.570453779997,119.86545039000339,50684.4544728 2026-01-06,09:22:14.000,6,11121612,-795,0,1767691333,15089.550244849997,119.89364691000083,50684.38460160001 2026-01-06,09:22:15.000,6,11121694,-795,0,1767691334,15089.577190089993,119.95003995000297,50684.391588720006 2026-01-06,09:22:16.000,6,11121618,-795,0,1767691335,15089.570453779997,119.97823647000041,50684.43351144001 2026-01-06,09:22:17.000,6,11121674,-795,0,1767691336,15089.530035919997,120.02053125000384,50684.42652432 2026-01-06,09:22:18.000,6,11121637,-795,0,1767691337,15089.503090680002,120.04872777000128,50684.202936480004 2026-01-06,09:22:19.000,6,11121634,-795,0,1767691338,15089.536772229992,120.1262682000015,50684.391588720006 2026-01-06,09:22:20.000,6,11121638,-795,0,1767691339,15089.523299610002,120.07692428999871,50684.32870464 2026-01-06,09:22:21.000,6,11121625,-795,0,1767691340,15089.543508540002,120.11216994000279,50684.321717520004 2026-01-06,09:22:22.000,6,11121689,-795,0,1767691341,15089.496354369992,120.10512081000343,50684.370627360004 2026-01-06,09:22:23.000,6,11121601,-795,0,1767691342,15089.503090680002,120.15446471999894,50684.30774328 2026-01-06,09:22:24.000,6,11121665,-795,0,1767691343,15089.449200199997,120.1615138499983,50684.30774328 2026-01-06,09:22:25.000,6,11121652,-795,0,1767691344,15089.428991269997,120.18971037000301,50684.321717520004 2026-01-06,09:22:26.000,6,11121636,-795,0,1767691345,15089.381837100002,120.23200514999917,50684.26582056001 2026-01-06,09:22:27.000,6,11121682,-795,0,1767691346,15089.455936509992,120.26020167000388,50684.36364024001 2026-01-06,09:22:28.000,6,11121641,-795,0,1767691347,15089.301001380001,120.23200514999917,50683.937425920005 2026-01-06,09:22:29.000,6,11121601,-795,0,1767691348,15089.428991269997,120.34479123000347,50684.35665312 2026-01-06,09:22:30.000,6,11121616,-795,0,1767691349,15089.442463890002,120.35888949000218,50684.349666 2026-01-06,09:22:31.000,6,11121678,-795,0,1767691350,15089.415518649992,120.38003688000026,50684.321717520004 2026-01-06,09:22:32.000,6,11121572,-795,0,1767691351,15089.415518649992,120.3095455799994,50684.370627360004 2026-01-06,09:22:33.000,6,11121621,-795,0,1767691352,15089.368364479997,120.38003688000026,50684.35665312 2026-01-06,09:22:34.000,6,11121639,-795,0,1767691353,15089.348155549997,120.42233166000369,50684.33569176001 2026-01-06,09:22:35.000,6,11121618,-795,0,1767691354,15089.307737689996,120.40118426999834,50684.29376904001 2026-01-06,09:22:36.000,6,11121628,-795,0,1767691355,15089.294265069992,120.45757731000049,50684.28678192 2026-01-06,09:22:37.000,6,11121549,-795,0,1767691356,15089.253847209991,120.42938079000305,50684.30075616 2026-01-06,09:22:38.000,6,11121631,-795,0,1767691357,15089.07870315,120.44347905000177,50683.90249032 2026-01-06,09:22:39.000,6,11121637,-795,0,1767691358,15089.19995673,120.49282296000456,50684.30774328 2026-01-06,09:22:40.000,6,11121614,-795,0,1767691359,15089.11912101,120.52806861000136,50684.30075616 2026-01-06,09:22:41.000,6,11121646,-795,0,1767691360,15089.173011489991,120.49987209000392,50684.370627360004 2026-01-06,09:22:42.000,6,11121628,-795,0,1767691361,15089.166275179996,120.54216687000007,50684.37761448 2026-01-06,09:22:43.000,6,11121628,-795,0,1767691362,15089.125857319996,120.59855991000222,50684.370627360004 2026-01-06,09:22:44.000,6,11121595,-795,0,1767691363,15089.13259362999,120.52806861000136,50684.35665312 2026-01-06,09:22:45.000,6,11121626,-795,0,1767691364,15089.13259362999,120.57036339000479,50684.38460160001 2026-01-06,09:22:46.000,6,11121596,-795,0,1767691365,15089.09891208,120.59151078000286,50684.33569176001 2026-01-06,09:22:47.000,6,11121605,-795,0,1767691366,15089.07870315,120.56331425999815,50684.30075616 2026-01-06,09:22:48.000,6,11121625,-795,0,1767691367,15088.97092218999,120.54921599999943,50684.11909104 2026-01-06,09:22:49.000,6,11121636,-795,0,1767691368,15089.05175790999,120.54921599999943,50684.41255008001 2026-01-06,09:22:50.000,6,11121670,-795,0,1767691369,15089.05849422,120.56331425999815,50684.342678880006 2026-01-06,09:22:51.000,6,11121630,-795,0,1767691370,15089.01807636,120.55626512999879,50684.35665312 2026-01-06,09:22:52.000,6,11121672,-795,0,1767691371,15089.024812669995,120.56331425999815,50684.370627360004 2026-01-06,09:22:53.000,6,11121594,-795,0,1767691372,15088.99113111999,120.54921599999943,50684.28678192 2026-01-06,09:22:54.000,6,11121651,-635,0,1767691373,15088.9776585,120.54216687000007,50684.29376904001 2026-01-06,09:22:55.000,6,11121653,-795,0,1767691374,15089.004603739995,120.5844616500035,50684.35665312 2026-01-06,09:22:56.000,6,11121613,-795,0,1767691375,15088.9776585,120.55626512999879,50684.38460160001 2026-01-06,09:22:57.000,6,11121662,-795,0,1767691376,15088.95744957,120.55626512999879,50684.36364024001 2026-01-06,09:22:58.000,6,11121590,-795,0,1767691377,15088.7755692,120.54216687000007,50683.90947744001 2026-01-06,09:22:59.000,6,11121631,-795,0,1767691378,15088.93050432999,120.55626512999879,50684.36364024001 2026-01-06,09:23:00.000,6,11121647,-795,0,1767691379,15088.87661385,120.60560904000158,50684.33569176001 2026-01-06,09:23:01.000,6,11121602,-795,0,1767691380,15088.85640492,120.60560904000158,50684.21691072001 2026-01-06,09:23:02.000,6,11121595,-795,0,1767691381,15088.84966860999,120.5844616500035,50684.272807680005 2026-01-06,09:23:03.000,6,11121603,-795,0,1767691382,15088.76883288999,120.59151078000286,50684.30774328 2026-01-06,09:23:04.000,6,11121672,-795,0,1767691383,15088.81598706,120.6197073000003,50684.2797948 2026-01-06,09:23:05.000,6,11121604,-795,0,1767691384,15088.78904181999,120.64085468999838,50684.2797948 2026-01-06,09:23:06.000,6,11121621,-795,0,1767691385,15088.802514439994,120.65495295000437,50684.272807680005 2026-01-06,09:23:07.000,6,11121650,-795,0,1767691386,15088.741887649994,120.66200208000373,50684.25184632 2026-01-06,09:23:08.000,6,11121607,-795,0,1767691387,15088.640842999994,120.66905121000309,50683.937425920005 2026-01-06,09:23:09.000,6,11121639,-795,0,1767691388,15088.755360269999,120.71134598999924,50684.32870464 2026-01-06,09:23:10.000,6,11121646,-795,0,1767691389,15088.762096579994,120.66905121000309,50684.23088496 2026-01-06,09:23:11.000,6,11121615,-795,0,1767691390,15088.762096579994,120.69019860000117,50684.321717520004 2026-01-06,09:23:12.000,6,11121622,-795,0,1767691391,15088.762096579994,120.66905121000309,50684.342678880006 2026-01-06,09:23:13.000,6,11121648,-795,0,1767691392,15088.70820609999,120.68314947000181,50684.29376904001 2026-01-06,09:23:14.000,6,11121672,-795,0,1767691393,15088.70820609999,120.70429685999989,50684.23088496 2026-01-06,09:23:15.000,6,11121606,-795,0,1767691394,15088.714942409999,120.66905121000309,50684.23787208 2026-01-06,09:23:16.000,6,11121625,-795,0,1767691395,15088.721678719994,120.69724773000053,50684.18197512 2026-01-06,09:23:17.000,6,11121653,-795,0,1767691396,15088.701469789994,120.68314947000181,50684.18197512 2026-01-06,09:23:18.000,6,11121698,-795,0,1767691397,15088.560007279993,120.64085468999838,50683.9653744 2026-01-06,09:23:19.000,6,11121621,-795,0,1767691398,15088.68799716999,120.66200208000373,50684.174988000006 2026-01-06,09:23:20.000,6,11121577,-795,0,1767691399,15088.674524549999,120.66905121000309,50684.18197512 2026-01-06,09:23:21.000,6,11121594,-795,0,1767691400,15088.70820609999,120.64085468999838,50684.23787208 2026-01-06,09:23:22.000,6,11121612,-795,0,1767691401,15088.674524549999,120.61265817000094,50684.272807680005 2026-01-06,09:23:23.000,6,11121631,-795,0,1767691402,15088.70820609999,120.67610034000245,50684.2797948 2026-01-06,09:23:24.000,6,11121609,-795,0,1767691403,15088.681260859994,120.65495295000437,50684.272807680005 2026-01-06,09:23:25.000,6,11121647,-795,0,1767691404,15088.68799716999,120.62675642999966,50684.32870464 2026-01-06,09:23:26.000,6,11121605,-795,0,1767691405,15088.674524549999,120.65495295000437,50684.32870464 2026-01-06,09:23:27.000,6,11121705,-795,0,1767691406,15088.661051929994,120.65495295000437,50684.272807680005 2026-01-06,09:23:28.000,6,11121675,-795,0,1767691407,15088.593688829998,120.62675642999966,50684.12607816001 2026-01-06,09:23:29.000,6,11121622,-795,0,1767691408,15088.721678719994,120.63380555999902,50684.31473040001 2026-01-06,09:23:30.000,6,11121626,-795,0,1767691409,15088.701469789994,120.68314947000181,50684.29376904001 2026-01-06,09:23:31.000,6,11121640,-795,0,1767691410,15088.735151339999,120.73954251000396,50684.30075616 2026-01-06,09:23:32.000,6,11121684,-795,0,1767691411,15088.701469789994,120.70429685999989,50684.26582056001 2026-01-06,09:23:33.000,6,11121600,-795,0,1767691412,15088.674524549999,120.7677390300014,50684.21691072001 2026-01-06,09:23:34.000,6,11121609,-795,0,1767691413,15088.647579309989,120.75364077000268,50684.18896224 2026-01-06,09:23:35.000,6,11121692,-795,0,1767691414,15088.694733479999,120.81003381000482,50684.24485920001 2026-01-06,09:23:36.000,6,11121717,-795,0,1767691415,15088.721678719994,120.83823033000226,50684.21691072001 2026-01-06,09:23:37.000,6,11121709,-795,0,1767691416,15088.721678719994,120.8664268499997,50684.16800088001 2026-01-06,09:23:38.000,6,11121639,-795,0,1767691417,15088.640842999994,120.84527946000162,50683.94441304 2026-01-06,09:23:39.000,6,11121624,-795,0,1767691418,15088.762096579994,120.90167250000377,50684.16101376 2026-01-06,09:23:40.000,6,11121592,-795,0,1767691419,15088.694733479999,120.91577076000249,50684.11909104 2026-01-06,09:23:41.000,6,11121630,-795,0,1767691420,15088.741887649994,120.88757423999778,50684.14703952001 2026-01-06,09:23:42.000,6,11121631,-795,0,1767691421,15088.70820609999,120.98626206000336,50684.13306528 2026-01-06,09:23:43.000,6,11121658,-795,0,1767691422,15088.681260859994,121.00740945000143,50684.202936480004 2026-01-06,09:23:44.000,6,11121633,-795,0,1767691423,15088.674524549999,121.04265509999823,50684.09114256 2026-01-06,09:23:45.000,6,11121591,-795,0,1767691424,15088.714942409999,121.03560596999887,50684.13306528 2026-01-06,09:23:46.000,6,11121652,-795,0,1767691425,15088.694733479999,121.12724465999781,50684.09812968001 2026-01-06,09:23:47.000,6,11121611,-795,0,1767691426,15088.721678719994,121.1131463999991,50684.18197512 2026-01-06,09:23:48.000,6,11121634,-795,0,1767691427,15088.607161449989,121.1131463999991,50683.87454184 2026-01-06,09:23:49.000,6,11121587,-795,0,1767691428,15088.741887649994,121.13429379000445,50684.09114256 2026-01-06,09:23:50.000,6,11121579,-795,0,1767691429,15088.78904181999,121.10609726999974,50684.18197512 2026-01-06,09:23:51.000,6,11121634,-795,0,1767691430,15088.78904181999,121.1131463999991,50684.23088496 2026-01-06,09:23:52.000,6,11121664,-795,0,1767691431,15088.7755692,121.14839205000317,50684.16101376 2026-01-06,09:23:53.000,6,11121650,-795,0,1767691432,15088.7755692,121.19773595999868,50684.174988000006 2026-01-06,09:23:54.000,6,11121599,-795,0,1767691433,15088.81598706,121.20478508999804,50684.18197512 2026-01-06,09:23:55.000,6,11121637,-715,0,1767691434,15088.80925074999,121.19068682999932,50684.18896224 2026-01-06,09:23:56.000,6,11121718,-795,0,1767691435,15088.822723369994,121.23298161000275,50684.14703952001 2026-01-06,09:23:57.000,6,11121583,-795,0,1767691436,15088.80925074999,121.25412900000083,50684.16101376 2026-01-06,09:23:58.000,6,11121665,-795,0,1767691437,15088.694733479999,121.24003074000211,50683.85358048 2026-01-06,09:23:59.000,6,11121663,-795,0,1767691438,15088.80925074999,121.26822725999955,50684.12607816001 2026-01-06,09:24:00.000,6,11121636,-795,0,1767691439,15088.79577813,121.24003074000211,50684.14703952001 2026-01-06,09:24:01.000,6,11121621,-795,0,1767691440,15088.762096579994,121.29642378000426,50684.09812968001 2026-01-06,09:24:02.000,6,11121640,-795,0,1767691441,15088.78904181999,121.28232551999827,50684.04921984001 2026-01-06,09:24:03.000,6,11121679,-795,0,1767691442,15088.79577813,121.25412900000083,50684.0701812 2026-01-06,09:24:04.000,6,11121615,-715,0,1767691443,15088.842932299995,121.28232551999827,50684.1400524 2026-01-06,09:24:05.000,6,11121633,-795,0,1767691444,15088.80925074999,121.36691507999785,50684.154026640004 2026-01-06,09:24:06.000,6,11121613,-795,0,1767691445,15088.84966860999,121.33871856000042,50684.12607816001 2026-01-06,09:24:07.000,6,11121652,-795,0,1767691446,15088.81598706,121.29642378000426,50684.11210392 2026-01-06,09:24:08.000,6,11121719,-795,0,1767691447,15088.701469789994,121.29642378000426,50683.92345168 2026-01-06,09:24:09.000,6,11121615,-795,0,1767691448,15088.82945967999,121.33871856000042,50684.30075616 2026-01-06,09:24:10.000,6,11121687,-795,0,1767691449,15088.863141229995,121.31757117000234,50684.2099236 2026-01-06,09:24:11.000,6,11121671,-795,0,1767691450,15088.83619599,121.26117813000019,50684.25883344 2026-01-06,09:24:12.000,6,11121627,-795,0,1767691451,15088.842932299995,121.2893746500049,50684.18197512 2026-01-06,09:24:13.000,6,11121662,-795,0,1767691452,15088.74862395999,121.28232551999827,50684.19594936001 2026-01-06,09:24:14.000,6,11121695,-795,0,1767691453,15088.721678719994,121.28232551999827,50684.16101376 2026-01-06,09:24:15.000,6,11121625,-795,0,1767691454,15088.701469789994,121.30347291000362,50684.13306528 2026-01-06,09:24:16.000,6,11121609,-795,0,1767691455,15088.667788239989,121.31052204000298,50684.18896224 2026-01-06,09:24:17.000,6,11121646,-795,0,1767691456,15088.667788239989,121.31052204000298,50684.02825848001 2026-01-06,09:24:18.000,6,11121647,-795,0,1767691457,15088.620634069994,121.33871856000042,50683.85358048 2026-01-06,09:24:19.000,6,11121655,-795,0,1767691458,15088.694733479999,121.36691507999785,50684.09114256 2026-01-06,09:24:20.000,6,11121655,-795,0,1767691459,15088.70820609999,121.33871856000042,50684.09114256 2026-01-06,09:24:21.000,6,11121611,-795,0,1767691460,15088.674524549999,121.36691507999785,50684.09114256 2026-01-06,09:24:22.000,6,11121649,-795,0,1767691461,15088.661051929994,121.33166943000106,50684.11909104 2026-01-06,09:24:23.000,6,11121612,-795,0,1767691462,15088.681260859994,121.31052204000298,50684.14703952001 2026-01-06,09:24:24.000,6,11121646,-795,0,1767691463,15088.647579309989,121.3880624700032,50683.97934864001 2026-01-06,09:24:25.000,6,11121651,-795,0,1767691464,15088.613897759999,121.40920986000128,50684.00031000001 2026-01-06,09:24:26.000,6,11121644,-795,0,1767691465,15088.600425139994,121.40216073000192,50684.04223272 2026-01-06,09:24:27.000,6,11121634,-795,0,1767691466,15088.674524549999,121.43740637999872,50683.97934864001 2026-01-06,09:24:28.000,6,11121670,-795,0,1767691467,15088.506116799988,121.47970116000215,50683.78370928 2026-01-06,09:24:29.000,6,11121704,-795,0,1767691468,15088.553270969998,121.49379942000087,50684.04223272 2026-01-06,09:24:30.000,6,11121632,-795,0,1767691469,15088.566743589989,121.52904506999766,50684.04921984001 2026-01-06,09:24:31.000,6,11121626,-795,0,1767691470,15088.580216209994,121.50789767999959,50684.035245600004 2026-01-06,09:24:32.000,6,11121620,-795,0,1767691471,15088.600425139994,121.55019246000302,50684.035245600004 2026-01-06,09:24:33.000,6,11121629,-795,0,1767691472,15088.627370379989,121.5713398500011,50684.056206960006 2026-01-06,09:24:34.000,6,11121657,-795,0,1767691473,15088.647579309989,121.55724159000238,50684.09812968001 2026-01-06,09:24:35.000,6,11121697,-795,0,1767691474,15088.661051929994,121.5713398500011,50684.105116800005 2026-01-06,09:24:36.000,6,11121623,-795,0,1767691475,15088.661051929994,121.62773289000324,50684.09114256 2026-01-06,09:24:37.000,6,11121597,-795,0,1767691476,15088.634106689999,121.58543810999981,50684.09812968001 2026-01-06,09:24:38.000,6,11121672,-795,0,1767691477,15088.580216209994,121.57838898000045,50683.87454184 2026-01-06,09:24:39.000,6,11121637,-795,0,1767691478,15088.661051929994,121.59248723999917,50684.04223272 2026-01-06,09:24:40.000,6,11121694,-795,0,1767691479,15088.667788239989,121.55724159000238,50684.04921984001 2026-01-06,09:24:41.000,6,11121556,-675,0,1767691480,15088.627370379989,121.6347820200026,50683.986335760004 2026-01-06,09:24:42.000,6,11121690,-795,0,1767691481,15088.667788239989,121.59953636999853,50684.0701812 2026-01-06,09:24:43.000,6,11121633,-795,0,1767691482,15088.627370379989,121.62068376000389,50683.9653744 2026-01-06,09:24:44.000,6,11121628,-795,0,1767691483,15088.694733479999,121.62773289000324,50684.056206960006 2026-01-06,09:24:45.000,6,11121614,-795,0,1767691484,15088.661051929994,121.59953636999853,50684.0701812 2026-01-06,09:24:46.000,6,11121610,-795,0,1767691485,15088.674524549999,121.64888028000132,50684.08415544 2026-01-06,09:24:47.000,6,11121606,-795,0,1767691486,15088.681260859994,121.62773289000324,50684.09812968001 2026-01-06,09:24:48.000,6,11121640,-795,0,1767691487,15088.600425139994,121.65592941000068,50683.888516080006 2026-01-06,09:24:49.000,6,11121604,-795,0,1767691488,15088.600425139994,121.6347820200026,50684.06319408 2026-01-06,09:24:50.000,6,11121630,-795,0,1767691489,15088.667788239989,121.65592941000068,50684.1400524 2026-01-06,09:24:51.000,6,11121684,-795,0,1767691490,15088.654315619999,121.67707679999876,50684.02825848001 2026-01-06,09:24:52.000,6,11121571,-795,0,1767691491,15088.600425139994,121.66297854000004,50683.97934864001 2026-01-06,09:24:53.000,6,11121599,-795,0,1767691492,15088.560007279993,121.69117506000475,50684.11210392 2026-01-06,09:24:54.000,6,11121629,-795,0,1767691493,15088.533062039998,121.71232245000283,50684.00031000001 2026-01-06,09:24:55.000,6,11121686,-795,0,1767691494,15088.512853109998,121.65592941000068,50684.04921984001 2026-01-06,09:24:56.000,6,11121629,-795,0,1767691495,15088.546534659989,121.67707679999876,50684.11210392 2026-01-06,09:24:57.000,6,11121552,-795,0,1767691496,15088.499380489993,121.73346984000091,50684.0701812 2026-01-06,09:24:58.000,6,11121620,-795,0,1767691497,15088.452226319998,121.6700276699994,50683.94441304 2026-01-06,09:24:59.000,6,11121552,-795,0,1767691498,15088.512853109998,121.72642071000155,50684.056206960006 2026-01-06,09:25:00.000,6,11121681,-795,0,1767691499,15088.472435249998,121.74756809999963,50684.11210392 2026-01-06,09:25:01.000,6,11121687,-795,0,1767691500,15088.485907869988,121.80396114000177,50684.07716832001 2026-01-06,09:25:02.000,6,11121607,-795,0,1767691501,15088.438753699993,121.78986288000306,50684.08415544 2026-01-06,09:25:03.000,6,11121624,-795,0,1767691502,15088.445490009988,121.79691201000242,50684.13306528 2026-01-06,09:25:04.000,6,11121598,-795,0,1767691503,15088.411808459998,121.83215765999921,50684.19594936001 2026-01-06,09:25:05.000,6,11121608,-795,0,1767691504,15088.405072150003,121.83215765999921,50684.08415544 2026-01-06,09:25:06.000,6,11121652,-795,0,1767691505,15088.411808459998,121.8180594000005,50684.035245600004 2026-01-06,09:25:07.000,6,11121610,-795,0,1767691506,15088.438753699993,121.83215765999921,50684.105116800005 2026-01-06,09:25:08.000,6,11121612,-795,0,1767691507,15088.357917979993,121.78986288000306,50683.99332288 2026-01-06,09:25:09.000,6,11121602,-795,0,1767691508,15088.506116799988,121.86035418000392,50684.09114256 2026-01-06,09:25:10.000,6,11121659,-795,0,1767691509,15088.425281079988,121.88855070000136,50684.04921984001 2026-01-06,09:25:11.000,6,11121641,-795,0,1767691510,15088.405072150003,121.881501570002,50684.13306528 2026-01-06,09:25:12.000,6,11121661,-795,0,1767691511,15088.458962629993,121.86035418000392,50684.105116800005 2026-01-06,09:25:13.000,6,11121675,-795,0,1767691512,15088.432017389998,121.93789461000415,50684.105116800005 2026-01-06,09:25:14.000,6,11121621,-795,0,1767691513,15088.432017389998,121.93789461000415,50684.0701812 2026-01-06,09:25:15.000,6,11121662,-795,0,1767691514,15088.458962629993,121.87445244000264,50684.105116800005 2026-01-06,09:25:16.000,6,11121676,-795,0,1767691515,15088.425281079988,121.92379634999816,50684.13306528 2026-01-06,09:25:17.000,6,11121619,-795,0,1767691516,15088.438753699993,121.90264896000008,50684.1400524 2026-01-06,09:25:18.000,6,11121601,-795,0,1767691517,15088.317500119992,121.881501570002,50683.76274792001 2026-01-06,09:25:19.000,6,11121702,-795,0,1767691518,15088.438753699993,121.94494374000351,50684.11909104 2026-01-06,09:25:20.000,6,11121668,-795,0,1767691519,15088.438753699993,121.92379634999816,50684.06319408 2026-01-06,09:25:21.000,6,11121621,-795,0,1767691520,15088.425281079988,121.90969808999944,50684.01428424 2026-01-06,09:25:22.000,6,11121650,-795,0,1767691521,15088.432017389998,121.90264896000008,50684.02127136 2026-01-06,09:25:23.000,6,11121641,-795,0,1767691522,15088.458962629993,121.92379634999816,50684.04223272 2026-01-06,09:25:24.000,6,11121670,-795,0,1767691523,15088.472435249998,121.9167472199988,50684.04223272 2026-01-06,09:25:25.000,6,11121612,-795,0,1767691524,15088.458962629993,121.93084548000479,50684.04223272 2026-01-06,09:25:26.000,6,11121673,-795,0,1767691525,15088.452226319998,121.89559983000072,50684.02825848001 2026-01-06,09:25:27.000,6,11121644,-795,0,1767691526,15088.479171559993,121.9801893900003,50684.09812968001 2026-01-06,09:25:28.000,6,11121670,-795,0,1767691527,15088.452226319998,121.95199287000287,50683.95838728001 2026-01-06,09:25:29.000,6,11121672,-795,0,1767691528,15088.512853109998,121.93789461000415,50684.16101376 2026-01-06,09:25:30.000,6,11121707,-795,0,1767691529,15088.485907869988,121.93084548000479,50684.14703952001 2026-01-06,09:25:31.000,6,11121646,-795,0,1767691530,15088.553270969998,122.00133677999838,50684.202936480004 2026-01-06,09:25:32.000,6,11121593,-795,0,1767691531,15088.553270969998,121.97314026000095,50684.18896224 2026-01-06,09:25:33.000,6,11121665,-795,0,1767691532,15088.492644179998,121.96609113000159,50684.2099236 2026-01-06,09:25:34.000,6,11121645,-795,0,1767691533,15088.465698939988,121.95904200000223,50684.08415544 2026-01-06,09:25:35.000,6,11121656,-795,0,1767691534,15088.452226319998,121.99428764999902,50684.154026640004 2026-01-06,09:25:36.000,6,11121609,-795,0,1767691535,15088.438753699993,122.00838590999774,50684.11210392 2026-01-06,09:25:37.000,6,11121628,-795,0,1767691536,15088.364654290002,122.00133677999838,50684.056206960006 2026-01-06,09:25:38.000,6,11121652,-795,0,1767691537,15088.290554879997,121.99428764999902,50683.85358048 2026-01-06,09:25:39.000,6,11121674,-795,0,1767691538,15088.384863220002,122.04363156000181,50684.07716832001 2026-01-06,09:25:40.000,6,11121544,-795,0,1767691539,15088.384863220002,122.06477894999989,50684.04223272 2026-01-06,09:25:41.000,6,11121657,-795,0,1767691540,15088.445490009988,122.04363156000181,50684.1400524 2026-01-06,09:25:42.000,6,11121729,-795,0,1767691541,15088.398335839993,122.12117199000204,50684.19594936001 2026-01-06,09:25:43.000,6,11121685,-795,0,1767691542,15088.391599529998,122.05068069000117,50684.18197512 2026-01-06,09:25:44.000,6,11121677,-795,0,1767691543,15088.458962629993,122.07182807999925,50684.24485920001 2026-01-06,09:25:45.000,6,11121645,-795,0,1767691544,15088.452226319998,122.14231938000012,50684.202936480004 2026-01-06,09:25:46.000,6,11121688,-795,0,1767691545,15088.445490009988,122.11412286000268,50684.1400524 2026-01-06,09:25:47.000,6,11121649,-795,0,1767691546,15088.445490009988,122.11412286000268,50684.09114256 2026-01-06,09:25:48.000,6,11121562,-795,0,1767691547,15088.330972739997,122.17051590000483,50683.92345168 2026-01-06,09:25:49.000,6,11121618,-795,0,1767691548,15088.411808459998,122.21281068000098,50684.04921984001 2026-01-06,09:25:50.000,6,11121607,-795,0,1767691549,15088.432017389998,122.17756503000419,50684.14703952001 2026-01-06,09:25:51.000,6,11121617,-795,0,1767691550,15088.452226319998,122.21281068000098,50684.08415544 2026-01-06,09:25:52.000,6,11121627,-795,0,1767691551,15088.411808459998,122.1634667699982,50684.09812968001 2026-01-06,09:25:53.000,6,11121594,-795,0,1767691552,15088.465698939988,122.19871242000227,50684.08415544 2026-01-06,09:25:54.000,6,11121592,-795,0,1767691553,15088.499380489993,122.24805632999778,50684.09812968001 2026-01-06,09:25:55.000,6,11121587,-795,0,1767691554,15088.539798349993,122.26920372000313,50684.16101376 2026-01-06,09:25:56.000,6,11121681,-795,0,1767691555,15088.526325729988,122.29035111000121,50684.08415544 2026-01-06,09:25:57.000,6,11121654,-795,0,1767691556,15088.465698939988,122.30444936999993,50684.154026640004 2026-01-06,09:25:58.000,6,11121636,-795,0,1767691557,15088.405072150003,122.33264589000464,50683.91646456 2026-01-06,09:25:59.000,6,11121650,-795,0,1767691558,15088.546534659989,122.33264589000464,50684.18896224 2026-01-06,09:26:00.000,6,11121627,-795,0,1767691559,15088.553270969998,122.325596759998,50684.202936480004 2026-01-06,09:26:01.000,6,11121683,-795,0,1767691560,15088.600425139994,122.36789154000144,50684.18896224 2026-01-06,09:26:02.000,6,11121596,-795,0,1767691561,15088.586952519989,122.36084241000208,50684.18896224 2026-01-06,09:26:03.000,6,11121606,-795,0,1767691562,15088.580216209994,122.31854762999865,50684.12607816001 2026-01-06,09:26:04.000,6,11121610,-795,0,1767691563,15088.573479899998,122.31854762999865,50684.223897840006 2026-01-06,09:26:05.000,6,11121599,-795,0,1767691564,15088.566743589989,122.33264589000464,50684.202936480004 2026-01-06,09:26:06.000,6,11121653,-795,0,1767691565,15088.620634069994,122.29035111000121,50684.14703952001 2026-01-06,09:26:07.000,6,11121649,-795,0,1767691566,15088.600425139994,122.28330198000185,50684.12607816001 2026-01-06,09:26:08.000,6,11121650,-795,0,1767691567,15088.499380489993,122.24805632999778,50683.94441304 2026-01-06,09:26:09.000,6,11121669,-795,0,1767691568,15088.600425139994,122.19871242000227,50684.223897840006 2026-01-06,09:26:10.000,6,11121619,-795,0,1767691569,15088.600425139994,122.21985981000034,50684.2099236 2026-01-06,09:26:11.000,6,11121608,-795,0,1767691570,15088.593688829998,122.23395806999906,50684.30774328 2026-01-06,09:26:12.000,6,11121624,-795,0,1767691571,15088.586952519989,122.19871242000227,50684.19594936001 2026-01-06,09:26:13.000,6,11121694,-795,0,1767691572,15088.560007279993,122.19166329000291,50684.23088496 2026-01-06,09:26:14.000,6,11121664,-795,0,1767691573,15088.553270969998,122.15641763999884,50684.23787208 2026-01-06,09:26:15.000,6,11121624,-795,0,1767691574,15088.560007279993,122.17756503000419,50684.174988000006 2026-01-06,09:26:16.000,6,11121699,-795,0,1767691575,15088.546534659989,122.1634667699982,50684.2099236 2026-01-06,09:26:17.000,6,11121578,-795,0,1767691576,15088.452226319998,122.1634667699982,50684.09114256 2026-01-06,09:26:18.000,6,11121639,-795,0,1767691577,15088.425281079988,122.15641763999884,50684.00031000001 2026-01-06,09:26:19.000,6,11121647,-795,0,1767691578,15088.351181669997,122.1634667699982,50683.95140016 2026-01-06,09:26:20.000,6,11121586,-795,0,1767691579,15088.418544769993,122.17051590000483,50684.13306528 2026-01-06,09:26:21.000,6,11121594,-795,0,1767691580,15088.391599529998,122.21281068000098,50684.13306528 2026-01-06,09:26:22.000,6,11121642,-795,0,1767691581,15088.405072150003,122.21985981000034,50684.11210392 2026-01-06,09:26:23.000,6,11121617,-755,0,1767691582,15088.425281079988,122.24100719999842,50684.11909104 2026-01-06,09:26:24.000,6,11121672,-795,0,1767691583,15088.384863220002,122.19871242000227,50684.18197512 2026-01-06,09:26:25.000,6,11121646,-795,0,1767691584,15088.364654290002,122.21281068000098,50684.18896224 2026-01-06,09:26:26.000,6,11121615,-795,0,1767691585,15088.337709049993,122.17051590000483,50684.154026640004 2026-01-06,09:26:27.000,6,11121673,-795,0,1767691586,15088.297291189992,122.21985981000034,50684.035245600004 2026-01-06,09:26:28.000,6,11121588,-795,0,1767691587,15088.304027500002,122.21281068000098,50683.87454184 2026-01-06,09:26:29.000,6,11121693,-795,0,1767691588,15088.290554879997,122.2269089399997,50684.056206960006 2026-01-06,09:26:30.000,6,11121687,-795,0,1767691589,15088.223191780002,122.20576155000163,50684.04921984001 2026-01-06,09:26:31.000,6,11121583,-795,0,1767691590,15088.256873329992,122.19871242000227,50684.00031000001 2026-01-06,09:26:32.000,6,11121627,-795,0,1767691591,15088.202982850002,122.20576155000163,50684.04921984001 2026-01-06,09:26:33.000,6,11121579,-795,0,1767691592,15088.176037609992,122.25510546000442,50684.16101376 2026-01-06,09:26:34.000,6,11121581,-795,0,1767691593,15088.149092369997,122.29740024000057,50684.09812968001 2026-01-06,09:26:35.000,6,11121637,-795,0,1767691594,15088.149092369997,122.33264589000464,50684.11210392 2026-01-06,09:26:36.000,6,11121633,-795,0,1767691595,15088.095201889992,122.33264589000464,50684.105116800005 2026-01-06,09:26:37.000,6,11121600,-795,0,1767691596,15088.074992959992,122.34674415000336,50684.12607816001 2026-01-06,09:26:38.000,6,11121632,-795,0,1767691597,15087.8998489,122.35379328000272,50683.867554720004 2026-01-06,09:26:39.000,6,11121614,-795,0,1767691598,15087.967211999996,122.39608805999887,50684.07716832001 2026-01-06,09:26:40.000,6,11121668,-795,0,1767691599,15087.947003069996,122.38903892999951,50684.09114256 2026-01-06,09:26:41.000,6,11121601,-795,0,1767691600,15087.906585209996,122.38198980000016,50684.105116800005 2026-01-06,09:26:42.000,6,11121664,-795,0,1767691601,15087.87290365999,122.45248110000102,50684.00031000001 2026-01-06,09:26:43.000,6,11121647,-795,0,1767691602,15087.845958419995,122.49477588000445,50684.07716832001 2026-01-06,09:26:44.000,6,11121651,-635,0,1767691603,15087.724704839995,122.46657935999974,50684.02127136 2026-01-06,09:26:45.000,6,11121695,-795,0,1767691604,15087.75165007999,122.48067761999846,50683.95838728001 2026-01-06,09:26:46.000,6,11121605,-795,0,1767691605,15087.67755067,122.48067761999846,50683.97236152 2026-01-06,09:26:47.000,6,11121687,-795,0,1767691606,15087.67081435999,122.49477588000445,50684.02127136 2026-01-06,09:26:48.000,6,11121622,-795,0,1767691607,15087.55629709,122.49477588000445,50683.85358048 2026-01-06,09:26:49.000,6,11121649,-795,0,1767691608,15087.67755067,122.57231631000468,50684.12607816001 2026-01-06,09:26:50.000,6,11121594,-795,0,1767691609,15087.65060542999,122.57936544000404,50684.1400524 2026-01-06,09:26:51.000,6,11121620,-795,0,1767691610,15087.664078049995,122.6216602200002,50684.11909104 2026-01-06,09:26:52.000,6,11121628,-795,0,1767691611,15087.65734174,122.60051283000212,50684.12607816001 2026-01-06,09:26:53.000,6,11121623,-795,0,1767691612,15087.61018756999,122.61461109000084,50684.12607816001 2026-01-06,09:26:54.000,6,11121658,-795,0,1767691613,15087.63039649999,122.60756196000148,50684.13306528 2026-01-06,09:26:55.000,6,11121644,-795,0,1767691614,15087.61692388,122.64280760999827,50684.18197512 2026-01-06,09:26:56.000,6,11121653,-795,0,1767691615,15087.623660189995,122.60051283000212,50684.09812968001 2026-01-06,09:26:57.000,6,11121671,-795,0,1767691616,15087.58997863999,122.59346370000276,50684.14703952001 2026-01-06,09:26:58.000,6,11121647,-795,0,1767691617,15087.563033399994,122.61461109000084,50684.01428424 2026-01-06,09:26:59.000,6,11121650,-795,0,1767691618,15087.563033399994,122.60756196000148,50684.01428424 2026-01-06,09:27:00.000,6,11121591,-795,0,1767691619,15087.55629709,122.57936544000404,50683.99332288 2026-01-06,09:27:01.000,6,11121659,-795,0,1767691620,15087.583242329994,122.6216602200002,50684.056206960006 2026-01-06,09:27:02.000,6,11121618,-795,0,1767691621,15087.57650602,122.67100413000298,50684.11909104 2026-01-06,09:27:03.000,6,11121658,-795,0,1767691622,15087.563033399994,122.6216602200002,50684.14703952001 2026-01-06,09:27:04.000,6,11121651,-795,0,1767691623,15087.55629709,122.63575847999891,50684.08415544 2026-01-06,09:27:05.000,6,11121619,-795,0,1767691624,15087.57650602,122.6851023900017,50684.09114256 2026-01-06,09:27:06.000,6,11121605,-795,0,1767691625,15087.542824469994,122.6851023900017,50684.06319408 2026-01-06,09:27:07.000,6,11121626,-795,0,1767691626,15087.48893398999,122.6851023900017,50684.105116800005 2026-01-06,09:27:08.000,6,11121591,-795,0,1767691627,15087.381153029994,122.71329890999914,50683.937425920005 2026-01-06,09:27:09.000,6,11121716,-795,0,1767691628,15087.435043509999,122.73444630000449,50684.08415544 2026-01-06,09:27:10.000,6,11121670,-795,0,1767691629,15087.468725059989,122.75559369000257,50684.154026640004 2026-01-06,09:27:11.000,6,11121616,-795,0,1767691630,15087.401361959994,122.81903586000408,50684.11210392 2026-01-06,09:27:12.000,6,11121602,-795,0,1767691631,15087.435043509999,122.80493759999808,50684.13306528 2026-01-06,09:27:13.000,6,11121689,-795,0,1767691632,15087.428307199989,122.79788846999872,50684.154026640004 2026-01-06,09:27:14.000,6,11121634,-795,0,1767691633,15087.360944099994,122.88247802999831,50684.09114256 2026-01-06,09:27:15.000,6,11121624,-795,0,1767691634,15087.313789929998,122.8965762900043,50684.07716832001 2026-01-06,09:27:16.000,6,11121647,-795,0,1767691635,15087.300317309993,122.95296932999918,50684.16101376 2026-01-06,09:27:17.000,6,11121656,-795,0,1767691636,15087.253163139998,122.96001845999854,50684.16800088001 2026-01-06,09:27:18.000,6,11121643,-795,0,1767691637,15087.138645869993,122.98821498000325,50683.90249032 2026-01-06,09:27:19.000,6,11121643,-795,0,1767691638,15087.145382180002,123.02346063000005,50683.97236152 2026-01-06,09:27:20.000,6,11121586,-795,0,1767691639,15087.165591110002,123.05870628000412,50684.18896224 2026-01-06,09:27:21.000,6,11121616,-795,0,1767691640,15087.131909559997,123.11509931999899,50684.16101376 2026-01-06,09:27:22.000,6,11121705,-795,0,1767691641,15087.057810149992,123.17149236000114,50684.11210392 2026-01-06,09:27:23.000,6,11121637,-795,0,1767691642,15087.044337530002,123.20673800999793,50684.202936480004 2026-01-06,09:27:24.000,6,11121594,-795,0,1767691643,15087.037601219992,123.23493453000265,50684.08415544 2026-01-06,09:27:25.000,6,11121607,-795,0,1767691644,15086.929820259997,123.2772293099988,50684.13306528 2026-01-06,09:27:26.000,6,11121657,-795,0,1767691645,15086.943292880002,123.27018017999944,50684.14703952001 2026-01-06,09:27:27.000,6,11121664,-795,0,1767691646,15086.936556569992,123.34067148000031,50684.14703952001 2026-01-06,09:27:28.000,6,11121575,-795,0,1767691647,15086.835511919991,123.32657322000159,50684.00031000001 2026-01-06,09:27:29.000,6,11121679,-795,0,1767691648,15086.916347639992,123.36181886999839,50684.16101376 2026-01-06,09:27:30.000,6,11121644,-795,0,1767691649,15086.889402399996,123.35476973999903,50684.14703952001 2026-01-06,09:27:31.000,6,11121610,-795,0,1767691650,15086.889402399996,123.36181886999839,50684.16101376 2026-01-06,09:27:32.000,6,11121604,-795,0,1767691651,15086.882666090001,123.41116278000118,50684.09114256 2026-01-06,09:27:33.000,6,11121591,-795,0,1767691652,15086.869193469996,123.41116278000118,50684.18197512 2026-01-06,09:27:34.000,6,11121603,-795,0,1767691653,15086.869193469996,123.46050669000397,50684.056206960006 2026-01-06,09:27:35.000,6,11121693,-795,0,1767691654,15086.869193469996,123.48165408000204,50684.08415544 2026-01-06,09:27:36.000,6,11121631,-795,0,1767691655,15086.848984539996,123.49575234000076,50684.00031000001 2026-01-06,09:27:37.000,6,11121674,-635,0,1767691656,15086.882666090001,123.47460495000269,50684.04921984001 2026-01-06,09:27:38.000,6,11121554,-675,0,1767691657,15086.828775609996,123.50280147000012,50683.91646456 2026-01-06,09:27:39.000,6,11121627,-795,0,1767691658,15086.835511919991,123.50280147000012,50683.91646456 2026-01-06,09:27:40.000,6,11121682,-795,0,1767691659,15086.862457160001,123.55214538000291,50684.04921984001 2026-01-06,09:27:41.000,6,11121566,-795,0,1767691660,15086.842248230001,123.60853841999779,50684.04921984001 2026-01-06,09:27:42.000,6,11121621,-795,0,1767691661,15086.855720849991,123.60148928999843,50684.007297120006 2026-01-06,09:27:43.000,6,11121641,-795,0,1767691662,15086.835511919991,123.65083320000122,50684.04921984001 2026-01-06,09:27:44.000,6,11121622,-795,0,1767691663,15086.862457160001,123.6719805899993,50684.00031000001 2026-01-06,09:27:45.000,6,11121668,-795,0,1767691664,15086.862457160001,123.6719805899993,50684.09812968001 2026-01-06,09:27:46.000,6,11121702,-795,0,1767691665,15086.815302989991,123.72837363000144,50684.00031000001 2026-01-06,09:27:47.000,6,11121599,-795,0,1767691666,15086.822039300001,123.76361927999824,50684.035245600004 2026-01-06,09:27:48.000,6,11121623,-795,0,1767691667,15086.727730959996,123.72132450000208,50683.825632 2026-01-06,09:27:49.000,6,11121597,-755,0,1767691668,15086.78162144,123.7354227600008,50684.056206960006 2026-01-06,09:27:50.000,6,11121660,-795,0,1767691669,15086.828775609996,123.7354227600008,50684.04921984001 2026-01-06,09:27:51.000,6,11121645,-795,0,1767691670,15086.774885129991,123.78476667000359,50684.01428424 2026-01-06,09:27:52.000,6,11121670,-795,0,1767691671,15086.747939889996,123.82001232000039,50684.06319408 2026-01-06,09:27:53.000,6,11121657,-795,0,1767691672,15086.714258339991,123.81296319000103,50684.04223272 2026-01-06,09:27:54.000,6,11121588,-795,0,1767691673,15086.74120358,123.80591406000167,50684.0701812 2026-01-06,09:27:55.000,6,11121681,-795,0,1767691674,15086.667104169996,123.80591406000167,50684.04921984001 2026-01-06,09:27:56.000,6,11121676,-795,0,1767691675,15086.69404940999,123.8341105799991,50684.08415544 2026-01-06,09:27:57.000,6,11121657,-795,0,1767691676,15086.667104169996,123.81296319000103,50684.105116800005 2026-01-06,09:27:58.000,6,11121701,-795,0,1767691677,15086.51216903999,123.82706144999975,50683.825632 2026-01-06,09:27:59.000,6,11121647,-795,0,1767691678,15086.55932321,123.82001232000039,50683.93043880001 2026-01-06,09:28:00.000,6,11121690,-795,0,1767691679,15086.505432729995,123.86935623000318,50683.92345168 2026-01-06,09:28:01.000,6,11121607,-795,0,1767691680,15086.424597009995,123.85525797000446,50683.91646456 2026-01-06,09:28:02.000,6,11121713,-795,0,1767691681,15086.485223799995,123.93279840000469,50683.986335760004 2026-01-06,09:28:03.000,6,11121631,-795,0,1767691682,15086.505432729995,123.90460187999997,50684.035245600004 2026-01-06,09:28:04.000,6,11121637,-795,0,1767691683,15086.43133331999,123.96099492000212,50684.00031000001 2026-01-06,09:28:05.000,6,11121670,-795,0,1767691684,15086.37070652999,123.99624056999892,50683.92345168 2026-01-06,09:28:06.000,6,11121673,-795,0,1767691685,15086.35049759999,123.96099492000212,50683.91646456 2026-01-06,09:28:07.000,6,11121682,-795,0,1767691686,15086.31007973999,124.01738796000427,50684.007297120006 2026-01-06,09:28:08.000,6,11121589,-795,0,1767691687,15086.215771399999,123.99624056999892,50683.7557608 2026-01-06,09:28:09.000,6,11121593,-795,0,1767691688,15086.31007973999,124.11607578000257,50683.97236152 2026-01-06,09:28:10.000,6,11121615,-795,0,1767691689,15086.276398189999,124.11607578000257,50683.97934864001 2026-01-06,09:28:11.000,6,11121664,-795,0,1767691690,15086.276398189999,124.13722317000065,50683.99332288 2026-01-06,09:28:12.000,6,11121643,-795,0,1767691691,15086.28987080999,124.20066534000216,50684.007297120006 2026-01-06,09:28:13.000,6,11121677,-795,0,1767691692,15086.316816049999,124.20066534000216,50684.02825848001 2026-01-06,09:28:14.000,6,11121637,-795,0,1767691693,15086.316816049999,124.21476360000088,50684.09114256 2026-01-06,09:28:15.000,6,11121674,-795,0,1767691694,15086.316816049999,124.28525490000175,50684.04223272 2026-01-06,09:28:16.000,6,11121682,-795,0,1767691695,15086.33028866999,124.2923040300011,50684.07716832001 2026-01-06,09:28:17.000,6,11121605,-795,0,1767691696,15086.28987080999,124.30640228999982,50684.09114256 2026-01-06,09:28:18.000,6,11121646,-795,0,1767691697,15086.209035089989,124.32050054999854,50683.888516080006 2026-01-06,09:28:19.000,6,11121673,-795,0,1767691698,15086.209035089989,124.3416479400039,50683.888516080006 2026-01-06,09:28:20.000,6,11121685,-795,0,1767691699,15086.242716639994,124.37689359000069,50683.9653744 2026-01-06,09:28:21.000,6,11121669,-795,0,1767691700,15086.222507709994,124.40509010999813,50683.8955032 2026-01-06,09:28:22.000,6,11121624,-795,0,1767691701,15086.229244019989,124.39804097999877,50683.90947744001 2026-01-06,09:28:23.000,6,11121613,-795,0,1767691702,15086.188826159989,124.41918837000412,50683.8955032 2026-01-06,09:28:24.000,6,11121651,-795,0,1767691703,15086.148408299989,124.44738489000156,50683.93043880001 2026-01-06,09:28:25.000,6,11121662,-795,0,1767691704,15086.188826159989,124.48967966999771,50683.95838728001 2026-01-06,09:28:26.000,6,11121680,-795,0,1767691705,15086.168617229989,124.5390235800005,50683.867554720004 2026-01-06,09:28:27.000,6,11121637,-795,0,1767691706,15086.128199369989,124.5390235800005,50683.88152896001 2026-01-06,09:28:28.000,6,11121605,-795,0,1767691707,15086.020418409993,124.55312183999922,50683.59505704001 2026-01-06,09:28:29.000,6,11121662,-795,0,1767691708,15086.101254129993,124.60246575000201,50683.86056760001 2026-01-06,09:28:30.000,6,11121602,-795,0,1767691709,15086.060836269993,124.6518096600048,50683.90249032 2026-01-06,09:28:31.000,6,11121613,-795,0,1767691710,15085.959791619993,124.68000618000224,50683.83261912001 2026-01-06,09:28:32.000,6,11121595,-795,0,1767691711,15085.980000549993,124.68000618000224,50683.93043880001 2026-01-06,09:28:33.000,6,11121668,-795,0,1767691712,15085.926110070002,124.72935008999775,50683.84659336 2026-01-06,09:28:34.000,6,11121639,-795,0,1767691713,15085.885692210002,124.76459574000182,50683.839606240006 2026-01-06,09:28:35.000,6,11121649,-795,0,1767691714,15085.804856490002,124.77164487000118,50683.80467064 2026-01-06,09:28:36.000,6,11121608,-795,0,1767691715,15085.791383869997,124.86328356000013,50683.79069640001 2026-01-06,09:28:37.000,6,11121656,-795,0,1767691716,15085.784647560002,124.86328356000013,50683.79069640001 2026-01-06,09:28:38.000,6,11121677,-795,0,1767691717,15085.683602910001,124.87738181999885,50683.58806992 2026-01-06,09:28:39.000,6,11121638,-795,0,1767691718,15085.683602910001,124.94082399000035,50683.67890248 2026-01-06,09:28:40.000,6,11121656,-795,0,1767691719,15085.710548149997,124.96902050999779,50683.85358048 2026-01-06,09:28:41.000,6,11121667,-795,0,1767691720,15085.710548149997,125.0324626799993,50683.92345168 2026-01-06,09:28:42.000,6,11121660,-795,0,1767691721,15085.697075529992,125.04656093999802,50683.85358048 2026-01-06,09:28:43.000,6,11121678,-795,0,1767691722,15085.690339219997,125.07475746000273,50683.90249032 2026-01-06,09:28:44.000,6,11121632,-795,0,1767691723,15085.663393980001,125.0959048500008,50683.79768352 2026-01-06,09:28:45.000,6,11121656,-795,0,1767691724,15085.703811840001,125.11705223999888,50683.818644880004 2026-01-06,09:28:46.000,6,11121689,-795,0,1767691725,15085.629712429996,125.16639615000167,50683.72781232 2026-01-06,09:28:47.000,6,11121664,-795,0,1767691726,15085.622976120001,125.13115050000488,50683.78370928 2026-01-06,09:28:48.000,6,11121641,-795,0,1767691727,15085.636448739991,125.13115050000488,50683.73479944 2026-01-06,09:28:49.000,6,11121627,-795,0,1767691728,15085.609503499996,125.16639615000167,50683.69287672001 2026-01-06,09:28:50.000,6,11121666,-795,0,1767691729,15085.602767190001,125.15934702000231,50683.71383808001 2026-01-06,09:28:51.000,6,11121698,-795,0,1767691730,15085.703811840001,125.16639615000167,50683.78370928 2026-01-06,09:28:52.000,6,11121709,-795,0,1767691731,15085.609503499996,125.13819963000424,50683.72781232 2026-01-06,09:28:53.000,6,11121681,-795,0,1767691732,15085.622976120001,125.1452487600036,50683.78370928 2026-01-06,09:28:54.000,6,11121713,-795,0,1767691733,15085.609503499996,125.22278919000382,50683.85358048 2026-01-06,09:28:55.000,6,11121691,-795,0,1767691734,15085.582558260001,125.21574006000446,50683.84659336 2026-01-06,09:28:56.000,6,11121620,-795,0,1767691735,15085.56234933,125.18754353999975,50683.888516080006 2026-01-06,09:28:57.000,6,11121644,-795,0,1767691736,15085.548876709996,125.18754353999975,50683.85358048 2026-01-06,09:28:58.000,6,11121669,-795,0,1767691737,15085.49498622999,125.25803484000062,50683.70685096 2026-01-06,09:28:59.000,6,11121691,-795,0,1767691738,15085.468040989996,125.22278919000382,50683.70685096 2026-01-06,09:29:00.000,6,11121652,-795,0,1767691739,15085.45456836999,125.25803484000062,50683.87454184 2026-01-06,09:29:01.000,6,11121688,-795,0,1767691740,15085.46130468,125.30737875000341,50683.80467064 2026-01-06,09:29:02.000,6,11121595,-795,0,1767691741,15085.41415050999,125.31442788000277,50683.769735040005 2026-01-06,09:29:03.000,6,11121601,-795,0,1767691742,15085.36026003,125.31442788000277,50683.839606240006 2026-01-06,09:29:04.000,6,11121647,-795,0,1767691743,15085.387205269995,125.42016483000043,50683.78370928 2026-01-06,09:29:05.000,6,11121612,-795,0,1767691744,15085.306369549995,125.44836134999787,50683.818644880004 2026-01-06,09:29:06.000,6,11121681,-795,0,1767691745,15085.265951689995,125.46245961000386,50683.71383808001 2026-01-06,09:29:07.000,6,11121637,-795,0,1767691746,15085.27942431,125.51885264999873,50683.7557608 2026-01-06,09:29:08.000,6,11121541,-795,0,1767691747,15085.19858859,125.5259017799981,50683.58806992 2026-01-06,09:29:09.000,6,11121642,-795,0,1767691748,15085.185115969995,125.54000004000409,50683.6858896 2026-01-06,09:29:10.000,6,11121630,-795,0,1767691749,15085.21879752,125.58229482000024,50683.78370928 2026-01-06,09:29:11.000,6,11121586,-795,0,1767691750,15085.23227013999,125.63163873000303,50683.825632 2026-01-06,09:29:12.000,6,11121598,-795,0,1767691751,15085.17164334999,125.66688437999983,50683.77672216 2026-01-06,09:29:13.000,6,11121675,-795,0,1767691752,15085.19185227999,125.63868786000239,50683.86056760001 2026-01-06,09:29:14.000,6,11121708,-795,0,1767691753,15085.21879752,125.6880317699979,50683.769735040005 2026-01-06,09:29:15.000,6,11121650,-795,0,1767691754,15085.21879752,125.69508090000454,50683.79768352 2026-01-06,09:29:16.000,6,11121612,-795,0,1767691755,15085.19858859,125.6880317699979,50683.818644880004 2026-01-06,09:29:17.000,6,11121616,-795,0,1767691756,15085.21206120999,125.6880317699979,50683.73479944 2026-01-06,09:29:18.000,6,11121660,-795,0,1767691757,15085.104280249994,125.6880317699979,50683.504224480006 2026-01-06,09:29:19.000,6,11121598,-795,0,1767691758,15085.15143441999,125.77967046000413,50683.77672216 2026-01-06,09:29:20.000,6,11121573,-795,0,1767691759,15085.13122548999,125.76557219999813,50683.73479944 2026-01-06,09:29:21.000,6,11121623,-795,0,1767691760,15085.19858859,125.72327742000198,50683.79069640001 2026-01-06,09:29:22.000,6,11121594,-795,0,1767691761,15085.17164334999,125.77262133000477,50683.7557608 2026-01-06,09:29:23.000,6,11121570,-795,0,1767691762,15085.19858859,125.77967046000413,50683.73479944 2026-01-06,09:29:24.000,6,11121647,-795,0,1767691763,15085.19185227999,125.80786698000156,50683.73479944 2026-01-06,09:29:25.000,6,11121649,-795,0,1767691764,15085.15143441999,125.81491611000092,50683.7557608 2026-01-06,09:29:26.000,6,11121623,-795,0,1767691765,15085.1379618,125.85016175999772,50683.72781232 2026-01-06,09:29:27.000,6,11121633,-795,0,1767691766,15085.11775287,125.81491611000092,50683.71383808001 2026-01-06,09:29:28.000,6,11121636,-795,0,1767691767,15085.003235599994,125.82196524000028,50683.52518584001 2026-01-06,09:29:29.000,6,11121556,-795,0,1767691768,15085.077335009999,125.87130915000307,50683.64396688001 2026-01-06,09:29:30.000,6,11121585,-795,0,1767691769,15085.016708219999,125.90655479999987,50683.69287672001 2026-01-06,09:29:31.000,6,11121594,-795,0,1767691770,15085.05038976999,125.90655479999987,50683.66492824001 2026-01-06,09:29:32.000,6,11121754,-795,0,1767691771,15085.016708219999,125.89245654000115,50683.65794112 2026-01-06,09:29:33.000,6,11121570,-795,0,1767691772,15085.023444529994,125.92065305999859,50683.73479944 2026-01-06,09:29:34.000,6,11121616,-795,0,1767691773,15085.003235599994,125.96294784000202,50683.67890248 2026-01-06,09:29:35.000,6,11121592,-795,0,1767691774,15084.969554049989,125.97704610000073,50683.70685096 2026-01-06,09:29:36.000,6,11121663,-795,0,1767691775,15084.962817739994,125.9840952300001,50683.650954000004 2026-01-06,09:29:37.000,6,11121657,-795,0,1767691776,15085.003235599994,126.01934088000417,50683.74877368 2026-01-06,09:29:38.000,6,11121592,-795,0,1767691777,15084.855036779998,126.02639001000352,50683.504224480006 2026-01-06,09:29:39.000,6,11121558,-795,0,1767691778,15084.976290359999,126.01934088000417,50683.66492824001 2026-01-06,09:29:40.000,6,11121560,-795,0,1767691779,15084.969554049989,126.02639001000352,50683.65794112 2026-01-06,09:29:41.000,6,11121638,-795,0,1767691780,15084.935872499998,126.03343914000288,50683.699863840004 2026-01-06,09:29:42.000,6,11121599,-795,0,1767691781,15084.929136189989,126.02639001000352,50683.5810828 2026-01-06,09:29:43.000,6,11121575,-795,0,1767691782,15084.942608809994,126.05458653000096,50683.62300552001 2026-01-06,09:29:44.000,6,11121677,-795,0,1767691783,15084.875245709998,126.06868478999968,50683.62999264 2026-01-06,09:29:45.000,6,11121615,-795,0,1767691784,15084.922399879993,126.06868478999968,50683.56012144 2026-01-06,09:29:46.000,6,11121692,-795,0,1767691785,15084.929136189989,126.11802870000247,50683.59505704001 2026-01-06,09:29:47.000,6,11121619,-795,0,1767691786,15084.956081429998,126.03343914000288,50683.602044160005 2026-01-06,09:29:48.000,6,11121552,-795,0,1767691787,15084.814618919998,126.02639001000352,50683.385443440005 2026-01-06,09:29:49.000,6,11121567,-795,0,1767691788,15084.949345119989,126.06868478999968,50683.70685096 2026-01-06,09:29:50.000,6,11121603,-795,0,1767691789,15084.942608809994,126.0827830499984,50683.69287672001 2026-01-06,09:29:51.000,6,11121609,-795,0,1767691790,15084.935872499998,126.0827830499984,50683.62300552001 2026-01-06,09:29:52.000,6,11121581,-795,0,1767691791,15085.009971909989,126.08983217999776,50683.63697976 2026-01-06,09:29:53.000,6,11121632,-795,0,1767691792,15085.016708219999,126.02639001000352,50683.602044160005 2026-01-06,09:29:54.000,6,11121593,-795,0,1767691793,15085.009971909989,126.03343914000288,50683.56710856 2026-01-06,09:29:55.000,6,11121595,-795,0,1767691794,15085.009971909989,125.99114435999945,50683.54614720001 2026-01-06,09:29:56.000,6,11121648,-795,0,1767691795,15085.05038976999,126.08983217999776,50683.57409568001 2026-01-06,09:29:57.000,6,11121656,-795,0,1767691796,15085.036917149999,126.02639001000352,50683.54614720001 2026-01-06,09:29:58.000,6,11121611,-795,0,1767691797,15084.962817739994,126.03343914000288,50683.49723736001 2026-01-06,09:29:59.000,6,11121616,-795,0,1767691798,15084.969554049989,126.01934088000417,50683.315572240004 2026-01-06,09:30:00.000,6,11121635,-795,0,1767691799,15085.016708219999,126.06868478999968,50683.52518584001 2026-01-06,09:30:01.000,6,11121597,-795,0,1767691800,15085.057126079999,126.07573391999904,50683.60903128 2026-01-06,09:30:02.000,6,11121612,-795,0,1767691801,15085.077335009999,126.04048827000224,50683.64396688001 2026-01-06,09:30:03.000,6,11121623,-795,0,1767691802,15085.09080762999,126.06163566000032,50683.62300552001 2026-01-06,09:30:04.000,6,11121596,-795,0,1767691803,15085.11775287,125.99819348999881,50683.602044160005 2026-01-06,09:30:05.000,6,11121656,-795,0,1767691804,15085.13122548999,126.03343914000288,50683.650954000004 2026-01-06,09:30:06.000,6,11121673,-795,0,1767691805,15085.104280249994,126.06163566000032,50683.63697976 2026-01-06,09:30:07.000,6,11121592,-795,0,1767691806,15085.097543939999,126.03343914000288,50683.63697976 2026-01-06,09:30:08.000,6,11121483,-795,0,1767691807,15085.030180839989,126.02639001000352,50683.483263120004 2026-01-06,09:30:09.000,6,11121658,-795,0,1767691808,15085.11101655999,126.06163566000032,50683.650954000004 2026-01-06,09:30:10.000,6,11121596,-795,0,1767691809,15085.11101655999,126.06163566000032,50683.602044160005 2026-01-06,09:30:11.000,6,11121648,-795,0,1767691810,15085.15143441999,126.0122917500048,50683.49025024 2026-01-06,09:30:12.000,6,11121647,-795,0,1767691811,15085.15143441999,125.99819348999881,50683.553134320005 2026-01-06,09:30:13.000,6,11121589,-795,0,1767691812,15085.17837966,126.00524261999817,50683.57409568001 2026-01-06,09:30:14.000,6,11121640,-795,0,1767691813,15085.164907039994,125.97704610000073,50683.5112116 2026-01-06,09:30:15.000,6,11121573,-795,0,1767691814,15085.19185227999,126.03343914000288,50683.56710856 2026-01-06,09:30:16.000,6,11121669,-795,0,1767691815,15085.17164334999,125.9840952300001,50683.57409568001 2026-01-06,09:30:17.000,6,11121649,-795,0,1767691816,15085.21879752,125.9840952300001,50683.54614720001 2026-01-06,09:30:18.000,6,11121619,-795,0,1767691817,15085.104280249994,126.00524261999817,50683.32255936 2026-01-06,09:30:19.000,6,11121671,-795,0,1767691818,15085.19858859,125.99114435999945,50683.434353280005 2026-01-06,09:30:20.000,6,11121570,-795,0,1767691819,15085.245742759995,126.02639001000352,50683.51819872 2026-01-06,09:30:21.000,6,11121597,-795,0,1767691820,15085.21206120999,126.03343914000288,50683.60903128 2026-01-06,09:30:22.000,6,11121634,-795,0,1767691821,15085.17164334999,126.03343914000288,50683.58806992 2026-01-06,09:30:23.000,6,11121581,-795,0,1767691822,15085.164907039994,125.99114435999945,50683.51819872 2026-01-06,09:30:24.000,6,11121721,-795,0,1767691823,15085.17837966,125.99114435999945,50683.49723736001 2026-01-06,09:30:25.000,6,11121653,-795,0,1767691824,15085.21879752,126.01934088000417,50683.51819872 2026-01-06,09:30:26.000,6,11121557,-795,0,1767691825,15085.17837966,125.99114435999945,50683.49723736001 2026-01-06,09:30:27.000,6,11121678,-795,0,1767691826,15085.17164334999,125.96999697000138,50683.49723736001 2026-01-06,09:30:28.000,6,11121592,-795,0,1767691827,15085.1379618,126.00524261999817,50683.29461088 2026-01-06,09:30:29.000,6,11121607,-795,0,1767691828,15085.164907039994,125.99114435999945,50683.37845632001 2026-01-06,09:30:30.000,6,11121633,-795,0,1767691829,15085.185115969995,125.96999697000138,50683.53916008 2026-01-06,09:30:31.000,6,11121668,-795,0,1767691830,15085.225533829995,125.97704610000073,50683.60903128 2026-01-06,09:30:32.000,6,11121706,-795,0,1767691831,15085.23227013999,125.9840952300001,50683.56710856 2026-01-06,09:30:33.000,6,11121660,-795,0,1767691832,15085.23900645,125.99114435999945,50683.532172960004 2026-01-06,09:30:34.000,6,11121630,-795,0,1767691833,15085.21206120999,125.9840952300001,50683.532172960004 2026-01-06,09:30:35.000,6,11121605,-795,0,1767691834,15085.23900645,125.99114435999945,50683.5810828 2026-01-06,09:30:36.000,6,11121689,-795,0,1767691835,15085.21879752,126.00524261999817,50683.54614720001 2026-01-06,09:30:37.000,6,11121652,-795,0,1767691836,15085.205324899995,126.01934088000417,50683.5810828 2026-01-06,09:30:38.000,6,11121686,-795,0,1767691837,15085.21879752,126.00524261999817,50683.46928888 2026-01-06,09:30:39.000,6,11121635,-795,0,1767691838,15085.185115969995,126.00524261999817,50683.42736616001 2026-01-06,09:30:40.000,6,11121617,-795,0,1767691839,15085.19858859,126.05458653000096,50683.53916008 2026-01-06,09:30:41.000,6,11121606,-795,0,1767691840,15085.17164334999,126.06163566000032,50683.553134320005 2026-01-06,09:30:42.000,6,11121672,-795,0,1767691841,15085.17164334999,126.03343914000288,50683.52518584001 2026-01-06,09:30:43.000,6,11121596,-795,0,1767691842,15085.205324899995,126.05458653000096,50683.65794112 2026-01-06,09:30:44.000,6,11121658,-795,0,1767691843,15085.21879752,126.02639001000352,50683.58806992 2026-01-06,09:30:45.000,6,11121631,-795,0,1767691844,15085.205324899995,126.08983217999776,50683.54614720001 2026-01-06,09:30:46.000,6,11121586,-795,0,1767691845,15085.25921538,126.06868478999968,50683.57409568001 2026-01-06,09:30:47.000,6,11121671,-795,0,1767691846,15085.21879752,126.0475374000016,50683.60903128 2026-01-06,09:30:48.000,6,11121591,-795,0,1767691847,15085.17164334999,126.06868478999968,50683.336533600006 2026-01-06,09:30:49.000,6,11121651,-795,0,1767691848,15085.205324899995,126.07573391999904,50683.49025024 2026-01-06,09:30:50.000,6,11121610,-795,0,1767691849,15085.23900645,126.13212696000119,50683.49723736001 2026-01-06,09:30:51.000,6,11121592,-795,0,1767691850,15085.286160619995,126.13917609000055,50683.483263120004 2026-01-06,09:30:52.000,6,11121660,-795,0,1767691851,15085.29963324,126.1462252199999,50683.504224480006 2026-01-06,09:30:53.000,6,11121581,-795,0,1767691852,15085.21206120999,126.17442174000462,50683.46928888 2026-01-06,09:30:54.000,6,11121652,-795,0,1767691853,15085.25921538,126.16737260999798,50683.51819872 2026-01-06,09:30:55.000,6,11121707,-795,0,1767691854,15085.27942431,126.15327434999926,50683.54614720001 2026-01-06,09:30:56.000,6,11121676,-795,0,1767691855,15085.326578479995,126.18852000000334,50683.49723736001 2026-01-06,09:30:57.000,6,11121706,-795,0,1767691856,15085.326578479995,126.18852000000334,50683.602044160005 2026-01-06,09:30:58.000,6,11121700,-795,0,1767691857,15085.21879752,126.21671652000077,50683.41339192 2026-01-06,09:30:59.000,6,11121682,-795,0,1767691858,15085.33331478999,126.2590113000042,50683.62999264 2026-01-06,09:31:00.000,6,11121640,-795,0,1767691859,15085.366996339995,126.294256950001,50683.62999264 2026-01-06,09:31:01.000,6,11121601,-795,0,1767691860,15085.40067789,126.3295025999978,50683.64396688001 2026-01-06,09:31:02.000,6,11121666,-795,0,1767691861,15085.36026003,126.32245346999844,50683.553134320005 2026-01-06,09:31:03.000,6,11121636,-795,0,1767691862,15085.37373264999,126.31540433999908,50683.62300552001 2026-01-06,09:31:04.000,6,11121604,-795,0,1767691863,15085.39394157999,126.31540433999908,50683.504224480006 2026-01-06,09:31:05.000,6,11121666,-795,0,1767691864,15085.326578479995,126.38589563999994,50683.385443440005 2026-01-06,09:31:06.000,6,11121660,-795,0,1767691865,15085.3400511,126.36474825000187,50683.5112116 2026-01-06,09:31:07.000,6,11121611,-795,0,1767691866,15085.366996339995,126.37884651000059,50683.42736616001 2026-01-06,09:31:08.000,6,11121470,-795,0,1767691867,15085.25247906999,126.33655173000443,50683.2317268 2026-01-06,09:31:09.000,6,11121661,-795,0,1767691868,15085.346787409995,126.34360086000379,50683.3714692 2026-01-06,09:31:10.000,6,11121610,-795,0,1767691869,15085.36026003,126.34360086000379,50683.45531464001 2026-01-06,09:31:11.000,6,11121604,-795,0,1767691870,15085.407414199995,126.37179738000123,50683.49025024 2026-01-06,09:31:12.000,6,11121636,-795,0,1767691871,15085.40067789,126.35769912000251,50683.4413404 2026-01-06,09:31:13.000,6,11121696,-795,0,1767691872,15085.41415050999,126.41409216000466,50683.46230176 2026-01-06,09:31:14.000,6,11121581,-795,0,1767691873,15085.447832059996,126.40704302999802,50683.44832752 2026-01-06,09:31:15.000,6,11121644,-795,0,1767691874,15085.427623129995,126.3929447699993,50683.46230176 2026-01-06,09:31:16.000,6,11121674,-795,0,1767691875,15085.40067789,126.43523955000273,50683.52518584001 2026-01-06,09:31:17.000,6,11121660,-795,0,1767691876,15085.407414199995,126.44933781000145,50683.56710856 2026-01-06,09:31:18.000,6,11121649,-795,0,1767691877,15085.29963324,126.44933781000145,50683.32954648001 2026-01-06,09:31:19.000,6,11121622,-795,0,1767691878,15085.33331478999,126.40704302999802,50683.42037904 2026-01-06,09:31:20.000,6,11121674,-795,0,1767691879,15085.39394157999,126.46343607000017,50683.46230176 2026-01-06,09:31:21.000,6,11121682,-795,0,1767691880,15085.38046896,126.48458345999825,50683.46928888 2026-01-06,09:31:22.000,6,11121609,-795,0,1767691881,15085.37373264999,126.49868172000424,50683.44832752 2026-01-06,09:31:23.000,6,11121636,-795,0,1767691882,15085.366996339995,126.51277998000296,50683.504224480006 2026-01-06,09:31:24.000,6,11121654,-795,0,1767691883,15085.42088682,126.51277998000296,50683.56012144 2026-01-06,09:31:25.000,6,11121599,-795,0,1767691884,15085.38046896,126.49868172000424,50683.532172960004 2026-01-06,09:31:26.000,6,11121697,-795,0,1767691885,15085.427623129995,126.51277998000296,50683.504224480006 2026-01-06,09:31:27.000,6,11121654,-795,0,1767691886,15085.42088682,126.53392737000104,50683.5810828 2026-01-06,09:31:28.000,6,11121631,-795,0,1767691887,15085.37373264999,126.5409765000004,50683.32255936 2026-01-06,09:31:29.000,6,11121626,-795,0,1767691888,15085.42088682,126.57622215000447,50683.42736616001 2026-01-06,09:31:30.000,6,11121656,-795,0,1767691889,15085.427623129995,126.6044186700019,50683.56012144 2026-01-06,09:31:31.000,6,11121632,-795,0,1767691890,15085.41415050999,126.59032041000319,50683.504224480006 2026-01-06,09:31:32.000,6,11121619,-795,0,1767691891,15085.468040989996,126.6396643199987,50683.47627600001 2026-01-06,09:31:33.000,6,11121636,-795,0,1767691892,15085.42088682,126.59736954000255,50683.47627600001 2026-01-06,09:31:34.000,6,11121643,-795,0,1767691893,15085.468040989996,126.61851693000062,50683.5112116 2026-01-06,09:31:35.000,6,11121668,-795,0,1767691894,15085.515195159991,126.54802562999976,50683.56012144 2026-01-06,09:31:36.000,6,11121609,-795,0,1767691895,15085.44109575,126.61146780000126,50683.483263120004 2026-01-06,09:31:37.000,6,11121685,-795,0,1767691896,15085.48151361,126.62556605999998,50683.54614720001 2026-01-06,09:31:38.000,6,11121682,-795,0,1767691897,15085.387205269995,126.57622215000447,50683.39243056 2026-01-06,09:31:39.000,6,11121622,-795,0,1767691898,15085.45456836999,126.63261518999934,50683.483263120004 2026-01-06,09:31:40.000,6,11121672,-795,0,1767691899,15085.548876709996,126.67490997000277,50683.699863840004 2026-01-06,09:31:41.000,6,11121602,-795,0,1767691900,15085.548876709996,126.67490997000277,50683.6160184 2026-01-06,09:31:42.000,6,11121656,-795,0,1767691901,15085.50172254,126.68900823000149,50683.553134320005 2026-01-06,09:31:43.000,6,11121638,-795,0,1767691902,15085.52193147,126.71015561999957,50683.60903128 2026-01-06,09:31:44.000,6,11121634,-795,0,1767691903,15085.535404089991,126.71720474999893,50683.63697976 2026-01-06,09:31:45.000,6,11121676,-795,0,1767691904,15085.50172254,126.70310649000021,50683.60903128 2026-01-06,09:31:46.000,6,11121650,-795,0,1767691905,15085.508458849996,126.64671344999806,50683.56012144 2026-01-06,09:31:47.000,6,11121658,-795,0,1767691906,15085.46130468,126.61146780000126,50683.5112116 2026-01-06,09:31:48.000,6,11121616,-795,0,1767691907,15085.43435943999,126.6044186700019,50683.34352072 2026-01-06,09:31:49.000,6,11121611,-795,0,1767691908,15085.49498622999,126.61146780000126,50683.49025024 2026-01-06,09:31:50.000,6,11121642,-795,0,1767691909,15085.488249919996,126.61851693000062,50683.45531464001 2026-01-06,09:31:51.000,6,11121627,-795,0,1767691910,15085.569085639996,126.66786084000341,50683.5112116 2026-01-06,09:31:52.000,6,11121613,-795,0,1767691911,15085.50172254,126.67490997000277,50683.650954000004 2026-01-06,09:31:53.000,6,11121654,-795,0,1767691912,15085.47477729999,126.6396643199987,50683.63697976 2026-01-06,09:31:54.000,6,11121628,-795,0,1767691913,15085.535404089991,126.56917301999783,50683.602044160005 2026-01-06,09:31:55.000,6,11121668,-795,0,1767691914,15085.548876709996,126.58327128000383,50683.62999264 2026-01-06,09:31:56.000,6,11121622,-795,0,1767691915,15085.535404089991,126.56917301999783,50683.5810828 2026-01-06,09:31:57.000,6,11121654,-795,0,1767691916,15085.5421404,126.58327128000383,50683.6160184 2026-01-06,09:31:58.000,6,11121649,-795,0,1767691917,15085.45456836999,126.52687824000168,50683.47627600001 2026-01-06,09:31:59.000,6,11121623,-795,0,1767691918,15085.468040989996,126.5409765000004,50683.49723736001 2026-01-06,09:32:00.000,6,11121620,-795,0,1767691919,15085.515195159991,126.56212388999847,50683.5810828 2026-01-06,09:32:01.000,6,11121639,-795,0,1767691920,15085.535404089991,126.54802562999976,50683.60903128 2026-01-06,09:32:02.000,6,11121616,-795,0,1767691921,15085.56234933,126.52687824000168,50683.5810828 2026-01-06,09:32:03.000,6,11121645,-795,0,1767691922,15085.5421404,126.56212388999847,50683.59505704001 2026-01-06,09:32:04.000,6,11121614,-795,0,1767691923,15085.555613019991,126.49868172000424,50683.553134320005 2026-01-06,09:32:05.000,6,11121665,-795,0,1767691924,15085.555613019991,126.5057308500036,50683.63697976 2026-01-06,09:32:06.000,6,11121622,-795,0,1767691925,15085.548876709996,126.49163259000488,50683.62300552001 2026-01-06,09:32:07.000,6,11121661,-795,0,1767691926,15085.575821949991,126.53392737000104,50683.73479944 2026-01-06,09:32:08.000,6,11121592,-795,0,1767691927,15085.528667779996,126.47753432999889,50683.532172960004 2026-01-06,09:32:09.000,6,11121642,-795,0,1767691928,15085.515195159991,126.48458345999825,50683.47627600001 2026-01-06,09:32:10.000,6,11121567,-795,0,1767691929,15085.609503499996,126.46343607000017,50683.62999264 2026-01-06,09:32:11.000,6,11121651,-795,0,1767691930,15085.596030879991,126.51982911000232,50683.63697976 2026-01-06,09:32:12.000,6,11121633,-795,0,1767691931,15085.569085639996,126.54802562999976,50683.671915360006 2026-01-06,09:32:13.000,6,11121639,-795,0,1767691932,15085.575821949991,126.54802562999976,50683.65794112 2026-01-06,09:32:14.000,6,11121619,-795,0,1767691933,15085.528667779996,126.51277998000296,50683.60903128 2026-01-06,09:32:15.000,6,11121620,-795,0,1767691934,15085.596030879991,126.59032041000319,50683.65794112 2026-01-06,09:32:16.000,6,11121658,-795,0,1767691935,15085.582558260001,126.63261518999934,50683.6160184 2026-01-06,09:32:17.000,6,11121613,-795,0,1767691936,15085.569085639996,126.61851693000062,50683.6160184 2026-01-06,09:32:18.000,6,11121663,-795,0,1767691937,15085.515195159991,126.62556605999998,50683.44832752 2026-01-06,09:32:19.000,6,11121652,-795,0,1767691938,15085.569085639996,126.6537625800047,50683.5810828 2026-01-06,09:32:20.000,6,11121639,-795,0,1767691939,15085.602767190001,126.66081171000405,50683.699863840004 2026-01-06,09:32:21.000,6,11121600,-795,0,1767691940,15085.636448739991,126.70310649000021,50683.73479944 2026-01-06,09:32:22.000,6,11121669,-795,0,1767691941,15085.663393980001,126.69605736000085,50683.71383808001 2026-01-06,09:32:23.000,6,11121614,-795,0,1767691942,15085.676866599992,126.67490997000277,50683.80467064 2026-01-06,09:32:24.000,6,11121644,-795,0,1767691943,15085.676866599992,126.71720474999893,50683.74877368 2026-01-06,09:32:25.000,6,11121589,-795,0,1767691944,15085.717284459992,126.76654866000172,50683.73479944 2026-01-06,09:32:26.000,6,11121637,-795,0,1767691945,15085.737493389992,126.73130300999765,50683.70685096 2026-01-06,09:32:27.000,6,11121633,-795,0,1767691946,15085.710548149997,126.75949953000236,50683.671915360006 2026-01-06,09:32:28.000,6,11121528,-795,0,1767691947,15085.670130289996,126.76654866000172,50683.53916008 2026-01-06,09:32:29.000,6,11121644,-795,0,1767691948,15085.750966009997,126.79474517999915,50683.60903128 2026-01-06,09:32:30.000,6,11121679,-795,0,1767691949,15085.757702319992,126.74540127000364,50683.67890248 2026-01-06,09:32:31.000,6,11121660,-795,0,1767691950,15085.710548149997,126.76654866000172,50683.62300552001 2026-01-06,09:32:32.000,6,11121719,-795,0,1767691951,15085.764438630002,126.73835214000428,50683.650954000004 2026-01-06,09:32:33.000,6,11121707,-795,0,1767691952,15085.791383869997,126.7876960499998,50683.72781232 2026-01-06,09:32:34.000,6,11121635,-795,0,1767691953,15085.858746969992,126.76654866000172,50683.74178656001 2026-01-06,09:32:35.000,6,11121692,-795,0,1767691954,15085.878955899992,126.80884343999787,50683.699863840004 2026-01-06,09:32:36.000,6,11121656,-795,0,1767691955,15085.892428519997,126.79474517999915,50683.72781232 2026-01-06,09:32:37.000,6,11121586,-795,0,1767691956,15085.926110070002,126.752450400003,50683.7557608 2026-01-06,09:32:38.000,6,11121684,-795,0,1767691957,15085.858746969992,126.75949953000236,50683.51819872 2026-01-06,09:32:39.000,6,11121661,-795,0,1767691958,15085.912637449997,126.75949953000236,50683.56012144 2026-01-06,09:32:40.000,6,11121646,-795,0,1767691959,15086.000209479993,126.73835214000428,50683.73479944 2026-01-06,09:32:41.000,6,11121645,-795,0,1767691960,15086.027154719988,126.77359779000108,50683.74178656001 2026-01-06,09:32:42.000,6,11121657,-795,0,1767691961,15086.040627339993,126.80884343999787,50683.65794112 2026-01-06,09:32:43.000,6,11121620,-795,0,1767691962,15086.054099959998,126.78064692000044,50683.5810828 2026-01-06,09:32:44.000,6,11121567,-795,0,1767691963,15086.107990439988,126.78064692000044,50683.63697976 2026-01-06,09:32:45.000,6,11121644,-795,0,1767691964,15086.094517819998,126.7876960499998,50683.64396688001 2026-01-06,09:32:46.000,6,11121670,-795,0,1767691965,15086.134935679998,126.80179430999851,50683.720825200005 2026-01-06,09:32:47.000,6,11121622,-795,0,1767691966,15086.141671989993,126.84408909000194,50683.74877368 2026-01-06,09:32:48.000,6,11121566,-795,0,1767691967,15086.087781509988,126.84408909000194,50683.49025024 2026-01-06,09:32:49.000,6,11121668,-795,0,1767691968,15086.087781509988,126.9004821300041,50683.5810828 2026-01-06,09:32:50.000,6,11121691,-795,0,1767691969,15086.195562469999,126.92867865000153,50683.74877368 2026-01-06,09:32:51.000,6,11121666,-795,0,1767691970,15086.209035089989,126.97802256000432,50683.72781232 2026-01-06,09:32:52.000,6,11121648,-795,0,1767691971,15086.222507709994,126.97802256000432,50683.720825200005 2026-01-06,09:32:53.000,6,11121653,-795,0,1767691972,15086.215771399999,126.97097342999768,50683.74178656001 2026-01-06,09:32:54.000,6,11121604,-795,0,1767691973,15086.235980329999,126.98507169000368,50683.71383808001 2026-01-06,09:32:55.000,6,11121675,-795,0,1767691974,15086.215771399999,127.02031734000047,50683.74178656001 2026-01-06,09:32:56.000,6,11121604,-795,0,1767691975,15086.182089849994,127.03441559999919,50683.67890248 2026-01-06,09:32:57.000,6,11121719,-795,0,1767691976,15086.235980329999,127.07671038000262,50683.72781232 2026-01-06,09:32:58.000,6,11121653,-795,0,1767691977,15086.168617229989,127.03441559999919,50683.5810828 2026-01-06,09:32:59.000,6,11121615,-795,0,1767691978,15086.161880919994,127.0626121200039,50683.58806992 2026-01-06,09:33:00.000,6,11121630,-795,0,1767691979,15086.28987080999,127.0626121200039,50683.699863840004 2026-01-06,09:33:01.000,6,11121691,-795,0,1767691980,15086.276398189999,127.0978577700007,50683.69287672001 2026-01-06,09:33:02.000,6,11121656,-795,0,1767691981,15086.303343429994,127.08375951000198,50683.72781232 2026-01-06,09:33:03.000,6,11121608,-795,0,1767691982,15086.33702498,127.08375951000198,50683.71383808001 2026-01-06,09:33:04.000,6,11121687,-795,0,1767691983,15086.323552359994,127.08375951000198,50683.78370928 2026-01-06,09:33:05.000,6,11121703,-795,0,1767691984,15086.37070652999,127.00621908000176,50683.77672216 2026-01-06,09:33:06.000,6,11121668,-795,0,1767691985,15086.37744284,127.09080864000134,50683.769735040005 2026-01-06,09:33:07.000,6,11121648,-795,0,1767691986,15086.4178607,127.02736646999983,50683.76274792001 2026-01-06,09:33:08.000,6,11121613,-795,0,1767691987,15086.33702498,127.03441559999919,50683.71383808001 2026-01-06,09:33:09.000,6,11121684,-795,0,1767691988,15086.35049759999,127.02031734000047,50683.602044160005 2026-01-06,09:33:10.000,6,11121639,-795,0,1767691989,15086.4178607,127.04146472999855,50683.769735040005 2026-01-06,09:33:11.000,6,11121671,-795,0,1767691990,15086.45154224999,127.00621908000176,50683.77672216 2026-01-06,09:33:12.000,6,11121663,-795,0,1767691991,15086.485223799995,126.97097342999768,50683.79069640001 2026-01-06,09:33:13.000,6,11121639,-795,0,1767691992,15086.49869642,127.00621908000176,50683.818644880004 2026-01-06,09:33:14.000,6,11121674,-795,0,1767691993,15086.51216903999,126.97097342999768,50683.79768352 2026-01-06,09:33:15.000,6,11121666,-795,0,1767691994,15086.53237796999,127.02736646999983,50683.86056760001 2026-01-06,09:33:16.000,6,11121662,-795,0,1767691995,15086.51216903999,127.03441559999919,50683.87454184 2026-01-06,09:33:17.000,6,11121635,-795,0,1767691996,15086.566059519995,127.02031734000047,50683.86056760001 2026-01-06,09:33:18.000,6,11121684,-795,0,1767691997,15086.444805939995,127.02031734000047,50683.63697976 2026-01-06,09:33:19.000,6,11121640,-795,0,1767691998,15086.53911428,127.07671038000262,50683.67890248 2026-01-06,09:33:20.000,6,11121659,-795,0,1767691999,15086.64015893,127.02736646999983,50683.87454184 2026-01-06,09:33:21.000,6,11121639,-795,0,1767692000,15086.64015893,127.02031734000047,50683.867554720004 2026-01-06,09:33:22.000,6,11121655,-795,0,1767692001,15086.687313099996,126.9991699500024,50683.888516080006 2026-01-06,09:33:23.000,6,11121620,-795,0,1767692002,15086.69404940999,127.01326821000112,50683.818644880004 2026-01-06,09:33:24.000,6,11121699,-795,0,1767692003,15086.69404940999,127.03441559999919,50683.81165776001 2026-01-06,09:33:25.000,6,11121631,-795,0,1767692004,15086.747939889996,127.01326821000112,50683.87454184 2026-01-06,09:33:26.000,6,11121657,-795,0,1767692005,15086.714258339991,127.01326821000112,50683.839606240006 2026-01-06,09:33:27.000,6,11121684,-795,0,1767692006,15086.754676199991,127.00621908000176,50683.88152896001 2026-01-06,09:33:28.000,6,11121573,-795,0,1767692007,15086.69404940999,126.97097342999768,50683.71383808001 2026-01-06,09:33:29.000,6,11121666,-795,0,1767692008,15086.747939889996,126.97802256000432,50683.986335760004 2026-01-06,09:33:30.000,6,11121602,-795,0,1767692009,15086.808566679996,126.97097342999768,50684.01428424 2026-01-06,09:33:31.000,6,11121694,-795,0,1767692010,15086.855720849991,126.97802256000432,50684.01428424 2026-01-06,09:33:32.000,6,11121639,-795,0,1767692011,15086.869193469996,126.99212082000304,50684.01428424 2026-01-06,09:33:33.000,6,11121711,-795,0,1767692012,15086.848984539996,126.95687516999897,50683.97236152 2026-01-06,09:33:34.000,6,11121668,-795,0,1767692013,15086.862457160001,126.9004821300041,50683.90947744001 2026-01-06,09:33:35.000,6,11121644,-795,0,1767692014,15086.882666090001,126.87933473999874,50684.01428424 2026-01-06,09:33:36.000,6,11121645,-795,0,1767692015,15086.869193469996,126.89343300000473,50683.986335760004 2026-01-06,09:33:37.000,6,11121647,-795,0,1767692016,15086.855720849991,126.87228560999938,50684.02825848001 2026-01-06,09:33:38.000,6,11121687,-795,0,1767692017,15086.842248230001,126.87933473999874,50683.93043880001 2026-01-06,09:33:39.000,6,11121618,-795,0,1767692018,15086.896138709992,126.8863838699981,50683.8955032 2026-01-06,09:33:40.000,6,11121591,-795,0,1767692019,15086.943292880002,126.84408909000194,50683.90249032 2026-01-06,09:33:41.000,6,11121739,-795,0,1767692020,15086.970238119997,126.86523648000002,50683.99332288 2026-01-06,09:33:42.000,6,11121681,-795,0,1767692021,15087.037601219992,126.81589257000451,50684.056206960006 2026-01-06,09:33:43.000,6,11121621,-795,0,1767692022,15087.098228009992,126.87228560999938,50684.13306528 2026-01-06,09:33:44.000,6,11121668,-795,0,1767692023,15087.118436939993,126.81589257000451,50684.14703952001 2026-01-06,09:33:45.000,6,11121616,-795,0,1767692024,15087.179063729993,126.82294170000387,50684.154026640004 2026-01-06,09:33:46.000,6,11121690,-795,0,1767692025,15087.206008969988,126.82294170000387,50684.11210392 2026-01-06,09:33:47.000,6,11121571,-795,0,1767692026,15087.226217899988,126.80179430999851,50684.174988000006 2026-01-06,09:33:48.000,6,11121570,-795,0,1767692027,15087.165591110002,126.74540127000364,50683.88152896001 2026-01-06,09:33:49.000,6,11121664,-795,0,1767692028,15087.206008969988,126.71015561999957,50684.007297120006 2026-01-06,09:33:50.000,6,11121645,-795,0,1767692029,15087.340735169993,126.68195910000213,50684.056206960006 2026-01-06,09:33:51.000,6,11121623,-795,0,1767692030,15087.367680409989,126.64671344999806,50683.9653744 2026-01-06,09:33:52.000,6,11121603,-795,0,1767692031,15087.401361959994,126.63261518999934,50684.00031000001 2026-01-06,09:33:53.000,6,11121628,-795,0,1767692032,15087.387889339989,126.6537625800047,50684.007297120006 2026-01-06,09:33:54.000,6,11121613,-795,0,1767692033,15087.441779819994,126.61851693000062,50684.04921984001 2026-01-06,09:33:55.000,6,11121597,-795,0,1767692034,15087.468725059989,126.63261518999934,50684.09812968001 2026-01-06,09:33:56.000,6,11121639,-795,0,1767692035,15087.435043509999,126.58327128000383,50684.105116800005 2026-01-06,09:33:57.000,6,11121630,-795,0,1767692036,15087.52935184999,126.56212388999847,50684.1400524 2026-01-06,09:33:58.000,6,11121629,-795,0,1767692037,15087.448516129989,126.55507475999912,50683.839606240006 2026-01-06,09:33:59.000,6,11121597,-795,0,1767692038,15087.482197679994,126.55507475999912,50683.9653744 2026-01-06,09:34:00.000,6,11121623,-795,0,1767692039,15087.55629709,126.59032041000319,50684.02825848001 2026-01-06,09:34:01.000,6,11121709,-795,0,1767692040,15087.54956077999,126.55507475999912,50684.105116800005 2026-01-06,09:34:02.000,6,11121578,-795,0,1767692041,15087.61018756999,126.59032041000319,50684.16800088001 2026-01-06,09:34:03.000,6,11121646,-715,0,1767692042,15087.58997863999,126.56212388999847,50684.08415544 2026-01-06,09:34:04.000,6,11121579,-795,0,1767692043,15087.583242329994,126.63261518999934,50684.11210392 2026-01-06,09:34:05.000,6,11121644,-795,0,1767692044,15087.63713281,126.62556605999998,50684.16800088001 2026-01-06,09:34:06.000,6,11121660,-795,0,1767692045,15087.69102328999,126.63261518999934,50684.04921984001 2026-01-06,09:34:07.000,6,11121584,-795,0,1767692046,15087.71123221999,126.63261518999934,50684.11210392 2026-01-06,09:34:08.000,6,11121632,-795,0,1767692047,15087.69102328999,126.59032041000319,50684.04921984001 2026-01-06,09:34:09.000,6,11121590,-795,0,1767692048,15087.73144114999,126.61851693000062,50684.13306528 2026-01-06,09:34:10.000,6,11121569,-795,0,1767692049,15087.744913769995,126.61851693000062,50684.09114256 2026-01-06,09:34:11.000,6,11121586,-795,0,1767692050,15087.765122699995,126.61146780000126,50684.14703952001 2026-01-06,09:34:12.000,6,11121607,-795,0,1767692051,15087.85943104,126.66081171000405,50684.105116800005 2026-01-06,09:34:13.000,6,11121603,-795,0,1767692052,15087.87290365999,126.68195910000213,50684.12607816001 2026-01-06,09:34:14.000,6,11121568,-795,0,1767692053,15087.87963997,126.67490997000277,50684.07716832001 2026-01-06,09:34:15.000,6,11121566,-795,0,1767692054,15087.926794139996,126.64671344999806,50684.13306528 2026-01-06,09:34:16.000,6,11121646,-795,0,1767692055,15088.000893550001,126.61851693000062,50684.12607816001 2026-01-06,09:34:17.000,6,11121650,-795,0,1767692056,15088.014366169991,126.6044186700019,50684.1400524 2026-01-06,09:34:18.000,6,11121625,-795,0,1767692057,15088.000893550001,126.58327128000383,50684.02127136 2026-01-06,09:34:19.000,6,11121588,-795,0,1767692058,15088.054784029991,126.5409765000004,50684.07716832001 2026-01-06,09:34:20.000,6,11121648,-795,0,1767692059,15088.095201889992,126.57622215000447,50684.14703952001 2026-01-06,09:34:21.000,6,11121648,-795,0,1767692060,15088.196246539992,126.51277998000296,50684.23088496 2026-01-06,09:34:22.000,6,11121544,-795,0,1767692061,15088.236664399992,126.49868172000424,50684.23088496 2026-01-06,09:34:23.000,6,11121653,-795,0,1767692062,15088.283818570002,126.47753432999889,50684.28678192 2026-01-06,09:34:24.000,6,11121555,-795,0,1767692063,15088.324236430002,126.49868172000424,50684.2797948 2026-01-06,09:34:25.000,6,11121603,-795,0,1767692064,15088.317500119992,126.47048519999953,50684.2797948 2026-01-06,09:34:26.000,6,11121663,-795,0,1767692065,15088.324236430002,126.48458345999825,50684.30075616 2026-01-06,09:34:27.000,6,11121620,-795,0,1767692066,15088.432017389998,126.45638694000081,50684.36364024001 2026-01-06,09:34:28.000,6,11121611,-795,0,1767692067,15088.357917979993,126.40704302999802,50684.09114256 2026-01-06,09:34:29.000,6,11121566,-795,0,1767692068,15088.432017389998,126.42819042000338,50684.202936480004 2026-01-06,09:34:30.000,6,11121650,-795,0,1767692069,15088.512853109998,126.49868172000424,50684.28678192 2026-01-06,09:34:31.000,6,11121606,-795,0,1767692070,15088.506116799988,126.48458345999825,50684.21691072001 2026-01-06,09:34:32.000,6,11121622,-795,0,1767692071,15088.506116799988,126.5409765000004,50684.2797948 2026-01-06,09:34:33.000,6,11121615,-795,0,1767692072,15088.533062039998,126.52687824000168,50684.18197512 2026-01-06,09:34:34.000,6,11121630,-795,0,1767692073,15088.539798349993,126.55507475999912,50684.202936480004 2026-01-06,09:34:35.000,6,11121622,-795,0,1767692074,15088.573479899998,126.51982911000232,50684.174988000006 2026-01-06,09:34:36.000,6,11121538,-795,0,1767692075,15088.566743589989,126.52687824000168,50684.18896224 2026-01-06,09:34:37.000,6,11121640,-795,0,1767692076,15088.667788239989,126.51277998000296,50684.321717520004 2026-01-06,09:34:38.000,6,11121595,-795,0,1767692077,15088.573479899998,126.53392737000104,50684.04921984001 2026-01-06,09:34:39.000,6,11121592,-755,0,1767692078,15088.573479899998,126.51982911000232,50684.09114256 2026-01-06,09:34:40.000,6,11121608,-795,0,1767692079,15088.721678719994,126.51982911000232,50684.35665312 2026-01-06,09:34:41.000,6,11121653,-795,0,1767692080,15088.802514439994,126.5057308500036,50684.391588720006 2026-01-06,09:34:42.000,6,11121572,-795,0,1767692081,15088.84966860999,126.47753432999889,50684.342678880006 2026-01-06,09:34:43.000,6,11121569,-795,0,1767692082,15088.91029539999,126.48458345999825,50684.38460160001 2026-01-06,09:34:44.000,6,11121602,-795,0,1767692083,15088.89682278,126.51982911000232,50684.44748568 2026-01-06,09:34:45.000,6,11121591,-795,0,1767692084,15088.964185879995,126.47753432999889,50684.349666 2026-01-06,09:34:46.000,6,11121626,-795,0,1767692085,15089.004603739995,126.44933781000145,50684.33569176001 2026-01-06,09:34:47.000,6,11121626,-795,0,1767692086,15089.03154897999,126.42819042000338,50684.32870464 2026-01-06,09:34:48.000,6,11121627,-795,0,1767692087,15088.97092218999,126.38589563999994,50684.13306528 2026-01-06,09:34:49.000,6,11121671,-795,0,1767692088,15089.05175790999,126.38589563999994,50684.30774328 2026-01-06,09:34:50.000,6,11121592,-795,0,1767692089,15089.15953887,126.42114129000402,50684.30774328 2026-01-06,09:34:51.000,6,11121620,-795,0,1767692090,15089.173011489991,126.42114129000402,50684.41255008001 2026-01-06,09:34:52.000,6,11121588,-795,0,1767692091,15089.213429349991,126.3295025999978,50684.42652432 2026-01-06,09:34:53.000,6,11121653,-795,0,1767692092,15089.19995673,126.36474825000187,50684.4195372 2026-01-06,09:34:54.000,6,11121653,-795,0,1767692093,15089.267319829996,126.294256950001,50684.489408400004 2026-01-06,09:34:55.000,6,11121559,-795,0,1767692094,15089.260583520001,126.3295025999978,50684.50338264001 2026-01-06,09:34:56.000,6,11121589,-795,0,1767692095,15089.274056139991,126.35769912000251,50684.42652432 2026-01-06,09:34:57.000,6,11121579,-795,0,1767692096,15089.274056139991,126.30130608000036,50684.53133112001 2026-01-06,09:34:58.000,6,11121632,-795,0,1767692097,15089.327946619997,126.30130608000036,50684.28678192 2026-01-06,09:34:59.000,6,11121560,-795,0,1767692098,15089.321210310001,126.294256950001,50684.25184632 2026-01-06,09:35:00.000,6,11121599,-795,0,1767692099,15089.381837100002,126.27310956000292,50684.4544728 2026-01-06,09:35:01.000,6,11121612,-795,0,1767692100,15089.415518649992,126.28720782000164,50684.42652432 2026-01-06,09:35:02.000,6,11121632,-795,0,1767692101,15089.462672820002,126.294256950001,50684.47543416 2026-01-06,09:35:03.000,6,11121608,-795,0,1767692102,15089.476145439992,126.30835520999972,50684.54530536 2026-01-06,09:35:04.000,6,11121592,-795,0,1767692103,15089.563717470002,126.24491303999821,50684.54530536 2026-01-06,09:35:05.000,6,11121638,-795,0,1767692104,15089.536772229992,126.30130608000036,50684.58722808 2026-01-06,09:35:06.000,6,11121656,-795,0,1767692105,15089.590662709998,126.30130608000036,50684.62915080001 2026-01-06,09:35:07.000,6,11121641,-715,0,1767692106,15089.631080569998,126.3295025999978,50684.61517656 2026-01-06,09:35:08.000,6,11121642,-795,0,1767692107,15089.583926400002,126.26606043000356,50684.4544728 2026-01-06,09:35:09.000,6,11121566,-795,0,1767692108,15089.651289499998,126.30835520999972,50684.54530536 2026-01-06,09:35:10.000,6,11121659,-795,0,1767692109,15089.732125219998,126.294256950001,50684.71998336001 2026-01-06,09:35:11.000,6,11121601,-795,0,1767692110,15089.759070459993,126.26606043000356,50684.657099280004 2026-01-06,09:35:12.000,6,11121604,-795,0,1767692111,15089.732125219998,126.25196217000484,50684.57325384 2026-01-06,09:35:13.000,6,11121557,-795,0,1767692112,15089.745597839988,126.2590113000042,50684.63613792 2026-01-06,09:35:14.000,6,11121622,-795,0,1767692113,15089.711916289998,126.23081477999949,50684.53133112001 2026-01-06,09:35:15.000,6,11121575,-795,0,1767692114,15089.772543079998,126.25196217000484,50684.559279600006 2026-01-06,09:35:16.000,6,11121620,-795,0,1767692115,15089.819697249994,126.23786390999885,50684.58722808 2026-01-06,09:35:17.000,6,11121616,-795,0,1767692116,15089.826433559989,126.28720782000164,50684.58722808 2026-01-06,09:35:18.000,6,11121642,-795,0,1767692117,15089.691707359998,126.24491303999821,50684.4544728 2026-01-06,09:35:19.000,6,11121557,-795,0,1767692118,15089.806224629989,126.25196217000484,50684.49639552 2026-01-06,09:35:20.000,6,11121637,-795,0,1767692119,15089.920741899994,126.27310956000292,50684.65011216001 2026-01-06,09:35:21.000,6,11121617,-795,0,1767692120,15089.934214519999,126.30835520999972,50684.71998336001 2026-01-06,09:35:22.000,6,11121669,-795,0,1767692121,15089.97463238,126.30130608000036,50684.67107352001 2026-01-06,09:35:23.000,6,11121633,-795,0,1767692122,15090.00831392999,126.31540433999908,50684.7339576 2026-01-06,09:35:24.000,6,11121627,-795,0,1767692123,15090.08914964999,126.30835520999972,50684.71299624 2026-01-06,09:35:25.000,6,11121642,-795,0,1767692124,15090.08914964999,126.33655173000443,50684.71299624 2026-01-06,09:35:26.000,6,11121664,-795,0,1767692125,15090.102622269995,126.33655173000443,50684.69902200001 2026-01-06,09:35:27.000,6,11121578,-795,0,1767692126,15090.143040129995,126.3929447699993,50684.726970480006 2026-01-06,09:35:28.000,6,11121661,-795,0,1767692127,15090.15651275,126.36474825000187,50684.58722808 2026-01-06,09:35:29.000,6,11121687,-795,0,1767692128,15090.14977643999,126.37179738000123,50684.58722808 2026-01-06,09:35:30.000,6,11121672,-795,0,1767692129,15090.23734847,126.40704302999802,50684.71998336001 2026-01-06,09:35:31.000,6,11121632,-795,0,1767692130,15090.25082108999,126.38589563999994,50684.79684168001 2026-01-06,09:35:32.000,6,11121697,-795,0,1767692131,15090.324920499996,126.4422886800021,50684.76889320001 2026-01-06,09:35:33.000,6,11121663,-795,0,1767692132,15090.365338359996,126.42114129000402,50684.78985456 2026-01-06,09:35:34.000,6,11121661,-795,0,1767692133,15090.33839312,126.42819042000338,50684.83876440001 2026-01-06,09:35:35.000,6,11121696,-795,0,1767692134,15090.37881098,126.38589563999994,50684.873700000004 2026-01-06,09:35:36.000,6,11121636,-795,0,1767692135,15090.432701459991,126.40704302999802,50684.83876440001 2026-01-06,09:35:37.000,6,11121588,-795,0,1767692136,15090.432701459991,126.33655173000443,50684.88068712 2026-01-06,09:35:38.000,6,11121648,-795,0,1767692137,15090.372074669991,126.30130608000036,50684.69203488 2026-01-06,09:35:39.000,6,11121631,-795,0,1767692138,15090.405756219996,126.36474825000187,50684.69203488 2026-01-06,09:35:40.000,6,11121674,-795,0,1767692139,15090.41922884,126.34360086000379,50684.71998336001 2026-01-06,09:35:41.000,6,11121656,-795,0,1767692140,15090.473119319991,126.37179738000123,50684.81780304001 2026-01-06,09:35:42.000,6,11121608,-795,0,1767692141,15090.41922884,126.34360086000379,50684.76889320001 2026-01-06,09:35:43.000,6,11121662,-795,0,1767692142,15090.452910389991,126.35064999000315,50684.74094472 2026-01-06,09:35:44.000,6,11121676,-795,0,1767692143,15090.533746109992,126.31540433999908,50684.88767424001 2026-01-06,09:35:45.000,6,11121644,-795,0,1767692144,15090.527009799996,126.33655173000443,50684.88068712 2026-01-06,09:35:46.000,6,11121666,-795,0,1767692145,15090.533746109992,126.30130608000036,50684.92959696 2026-01-06,09:35:47.000,6,11121682,-795,0,1767692146,15090.553955039992,126.37179738000123,50684.88068712 2026-01-06,09:35:48.000,6,11121641,-795,0,1767692147,15090.520273490001,126.37884651000059,50684.74793184001 2026-01-06,09:35:49.000,6,11121630,-795,0,1767692148,15090.547218729997,126.35769912000251,50684.76190608 2026-01-06,09:35:50.000,6,11121677,-795,0,1767692149,15090.668472309997,126.35064999000315,50684.95055832 2026-01-06,09:35:51.000,6,11121662,-795,0,1767692150,15090.668472309997,126.35769912000251,50684.9785068 2026-01-06,09:35:52.000,6,11121638,-795,0,1767692151,15090.688681239997,126.35769912000251,50684.91562272001 2026-01-06,09:35:53.000,6,11121629,-795,0,1767692152,15090.708890169997,126.33655173000443,50684.92959696 2026-01-06,09:35:54.000,6,11121613,-795,0,1767692153,15090.722362790002,126.36474825000187,50684.97151968 2026-01-06,09:35:55.000,6,11121699,-795,0,1767692154,15090.702153860002,126.32245346999844,50684.85972576 2026-01-06,09:35:56.000,6,11121600,-795,0,1767692155,15090.756044339993,126.3929447699993,50684.95055832 2026-01-06,09:35:57.000,6,11121590,-795,0,1767692156,15090.789725889997,126.3295025999978,50684.97151968 2026-01-06,09:35:58.000,6,11121612,-795,0,1767692157,15090.742571720002,126.32245346999844,50684.81081592 2026-01-06,09:35:59.000,6,11121616,-795,0,1767692158,15090.722362790002,126.28015869000228,50684.88068712 2026-01-06,09:36:00.000,6,11121552,-795,0,1767692159,15090.776253269993,126.294256950001,50684.95754544 2026-01-06,09:36:01.000,6,11121590,-795,0,1767692160,15090.884034229988,126.28015869000228,50685.06933936 2026-01-06,09:36:02.000,6,11121669,-795,0,1767692161,15090.890770539998,126.24491303999821,50685.02741664 2026-01-06,09:36:03.000,6,11121646,-795,0,1767692162,15090.931188399998,126.2590113000042,50685.10427496001 2026-01-06,09:36:04.000,6,11121649,-795,0,1767692163,15090.890770539998,126.24491303999821,50685.09728784 2026-01-06,09:36:05.000,6,11121664,-795,0,1767692164,15090.910979469998,126.20261826000205,50685.09728784 2026-01-06,09:36:06.000,6,11121613,-795,0,1767692165,15090.931188399998,126.22376565000013,50685.12523632 2026-01-06,09:36:07.000,6,11121637,-795,0,1767692166,15090.931188399998,126.23786390999885,50685.1182492 2026-01-06,09:36:08.000,6,11121637,-795,0,1767692167,15090.823407440002,126.21671652000077,50684.873700000004 2026-01-06,09:36:09.000,6,11121633,-795,0,1767692168,15090.904243159988,126.18147087000398,50685.02042952 2026-01-06,09:36:10.000,6,11121623,-795,0,1767692169,15090.944661019988,126.22376565000013,50685.09030072 2026-01-06,09:36:11.000,6,11121621,-795,0,1767692170,15090.917715779993,126.17442174000462,50685.013442400006 2026-01-06,09:36:12.000,6,11121589,-795,0,1767692171,15090.985078879989,126.16737260999798,50685.09030072 2026-01-06,09:36:13.000,6,11121667,-795,0,1767692172,15090.931188399998,126.13212696000119,50685.048378 2026-01-06,09:36:14.000,6,11121651,-795,0,1767692173,15090.931188399998,126.17442174000462,50685.07632648 2026-01-06,09:36:15.000,6,11121679,-795,0,1767692174,15090.951397329998,126.18147087000398,50685.20209464001 2026-01-06,09:36:16.000,6,11121654,-795,0,1767692175,15090.944661019988,126.16032347999862,50685.23703024 2026-01-06,09:36:17.000,6,11121636,-795,0,1767692176,15090.964869949988,126.20261826000205,50685.20209464001 2026-01-06,09:36:18.000,6,11121642,-795,0,1767692177,15090.836880059993,126.17442174000462,50685.041390880004 2026-01-06,09:36:19.000,6,11121617,-795,0,1767692178,15090.877297919993,126.17442174000462,50685.15318480001 2026-01-06,09:36:20.000,6,11121643,-795,0,1767692179,15090.964869949988,126.16032347999862,50685.22305600001 2026-01-06,09:36:21.000,6,11121603,-795,0,1767692180,15090.951397329998,126.11802870000247,50685.2929272 2026-01-06,09:36:22.000,6,11121646,-795,0,1767692181,15090.951397329998,126.07573391999904,50685.21606888 2026-01-06,09:36:23.000,6,11121674,-795,0,1767692182,15090.964869949988,126.12507783000183,50685.14619768 2026-01-06,09:36:24.000,6,11121671,-795,0,1767692183,15090.924452089988,126.0827830499984,50685.2579916 2026-01-06,09:36:25.000,6,11121665,-795,0,1767692184,15090.937924709993,126.06868478999968,50685.23703024 2026-01-06,09:36:26.000,6,11121591,-795,0,1767692185,15090.951397329998,126.04048827000224,50685.2929272 2026-01-06,09:36:27.000,6,11121675,-795,0,1767692186,15090.978342569993,126.02639001000352,50685.2579916 2026-01-06,09:36:28.000,6,11121677,-795,0,1767692187,15090.998551499993,125.99819348999881,50685.23703024 2026-01-06,09:36:29.000,6,11121581,-795,0,1767692188,15090.978342569993,125.94180045000394,50685.17414616001 2026-01-06,09:36:30.000,6,11121641,-795,0,1767692189,15091.086123529989,125.99114435999945,50685.25100448001 2026-01-06,09:36:31.000,6,11121622,-795,0,1767692190,15091.079387219994,125.9840952300001,50685.35581128 2026-01-06,09:36:32.000,6,11121621,-795,0,1767692191,15091.12654138999,126.0122917500048,50685.33484992 2026-01-06,09:36:33.000,6,11121663,-795,0,1767692192,15091.119805079994,126.0122917500048,50685.32087568001 2026-01-06,09:36:34.000,6,11121604,-795,0,1767692193,15091.106332459989,125.9488495800033,50685.2929272 2026-01-06,09:36:35.000,6,11121667,-795,0,1767692194,15091.079387219994,125.89950567000051,50685.29991432001 2026-01-06,09:36:36.000,6,11121647,-795,0,1767692195,15091.092859839999,125.90655479999987,50685.24401736 2026-01-06,09:36:37.000,6,11121631,-795,0,1767692196,15091.106332459989,125.87130915000307,50685.31388856 2026-01-06,09:36:38.000,6,11121660,-795,0,1767692197,15091.025496739989,125.836063499999,50685.160171920004 2026-01-06,09:36:39.000,6,11121642,-795,0,1767692198,15091.072650909999,125.87130915000307,50685.25100448001 2026-01-06,09:36:40.000,6,11121652,-795,0,1767692199,15091.072650909999,125.82196524000028,50685.348824160006 2026-01-06,09:36:41.000,6,11121703,-795,0,1767692200,15091.133277699999,125.86426002000371,50685.327862800004 2026-01-06,09:36:42.000,6,11121660,-795,0,1767692201,15091.140014009994,125.76557219999813,50685.376772640004 2026-01-06,09:36:43.000,6,11121600,-795,0,1767692202,15091.12654138999,125.77262133000477,50685.446643840005 2026-01-06,09:36:44.000,6,11121619,-795,0,1767692203,15091.14675031999,125.7373756800007,50685.42568248 2026-01-06,09:36:45.000,6,11121595,-795,0,1767692204,15091.14675031999,125.74442481000006,50685.4326696 2026-01-06,09:36:46.000,6,11121687,-795,0,1767692205,15091.180431869994,125.7373756800007,50685.48856656001 2026-01-06,09:36:47.000,6,11121667,-795,0,1767692206,15091.16695924999,125.71622829000262,50685.48856656001 2026-01-06,09:36:48.000,6,11121633,-795,0,1767692207,15091.052441979999,125.68098263999855,50685.22305600001 2026-01-06,09:36:49.000,6,11121584,-795,0,1767692208,15091.092859839999,125.66688437999983,50685.33484992 2026-01-06,09:36:50.000,6,11121677,-795,0,1767692209,15091.106332459989,125.65278612000111,50685.4326696 2026-01-06,09:36:51.000,6,11121611,-795,0,1767692210,15091.092859839999,125.63163873000303,50685.46061808 2026-01-06,09:36:52.000,6,11121610,-795,0,1767692211,15091.099596149994,125.64573699000175,50685.41869536001 2026-01-06,09:36:53.000,6,11121654,-795,0,1767692212,15091.032233049998,125.61754047000431,50685.446643840005 2026-01-06,09:36:54.000,6,11121623,-795,0,1767692213,15091.079387219994,125.61754047000431,50685.38375976 2026-01-06,09:36:55.000,6,11121647,-795,0,1767692214,15091.113068769999,125.61754047000431,50685.48856656001 2026-01-06,09:36:56.000,6,11121641,-795,0,1767692215,15091.079387219994,125.62458960000367,50685.53048928 2026-01-06,09:36:57.000,6,11121641,-795,0,1767692216,15091.153486629999,125.63163873000303,50685.572412 2026-01-06,09:36:58.000,6,11121673,-795,0,1767692217,15091.012024119998,125.62458960000367,50685.36978552001 2026-01-06,09:36:59.000,6,11121586,-795,0,1767692218,15091.025496739989,125.61754047000431,50685.32087568001 2026-01-06,09:37:00.000,6,11121598,-795,0,1767692219,15091.119805079994,125.59639307999896,50685.55843776001 2026-01-06,09:37:01.000,6,11121620,-795,0,1767692220,15091.133277699999,125.60344220999832,50685.67023168 2026-01-06,09:37:02.000,6,11121643,-795,0,1767692221,15091.119805079994,125.59639307999896,50685.565424880006 2026-01-06,09:37:03.000,6,11121648,-795,0,1767692222,15091.106332459989,125.59639307999896,50685.5025408 2026-01-06,09:37:04.000,6,11121653,-795,0,1767692223,15091.14675031999,125.56819656000152,50685.65625744001 2026-01-06,09:37:05.000,6,11121556,-795,0,1767692224,15091.180431869994,125.5893439499996,50685.46061808 2026-01-06,09:37:06.000,6,11121656,-795,0,1767692225,15091.12654138999,125.51885264999873,50685.55843776001 2026-01-06,09:37:07.000,6,11121651,-795,0,1767692226,15091.19390449,125.4906561300013,50685.663244560004 2026-01-06,09:37:08.000,6,11121651,-795,0,1767692227,15091.180431869994,125.4554104800045,50685.565424880006 2026-01-06,09:37:09.000,6,11121640,-795,0,1767692228,15091.220849729994,125.44836134999787,50685.52350216 2026-01-06,09:37:10.000,6,11121589,-795,0,1767692229,15091.281476519995,125.42016483000043,50685.69818016 2026-01-06,09:37:11.000,6,11121667,-795,0,1767692230,15091.28821282999,125.391968310003,50685.74010288 2026-01-06,09:37:12.000,6,11121619,-795,0,1767692231,15091.321894379995,125.3426244000002,50685.71914152 2026-01-06,09:37:13.000,6,11121649,-795,0,1767692232,15091.26800389999,125.2439365800019,50685.76106424 2026-01-06,09:37:14.000,6,11121629,-795,0,1767692233,15091.281476519995,125.22983832000318,50685.64927032 2026-01-06,09:37:15.000,6,11121640,-795,0,1767692234,15091.31515807,125.20869092999783,50685.69818016 2026-01-06,09:37:16.000,6,11121627,-795,0,1767692235,15091.26800389999,125.19459266999911,50685.67721880001 2026-01-06,09:37:17.000,6,11121640,-795,0,1767692236,15091.241058659994,125.16639615000167,50685.69818016 2026-01-06,09:37:18.000,6,11121674,-795,0,1767692237,15091.21411342,125.07475746000273,50685.57939912 2026-01-06,09:37:19.000,6,11121685,-795,0,1767692238,15091.20737710999,125.0959048500008,50685.50952792001 2026-01-06,09:37:20.000,6,11121626,-795,0,1767692239,15091.23432235,125.11000310999952,50685.70516728001 2026-01-06,09:37:21.000,6,11121562,-795,0,1767692240,15091.27474021,125.06065920000401,50685.733115760006 2026-01-06,09:37:22.000,6,11121601,-795,0,1767692241,15091.200640799994,125.04656093999802,50685.69119304 2026-01-06,09:37:23.000,6,11121667,-795,0,1767692242,15091.22758603999,125.03951180999866,50685.76805136 2026-01-06,09:37:24.000,6,11121602,-795,0,1767692243,15091.220849729994,124.9972170300025,50685.712154400004 2026-01-06,09:37:25.000,6,11121618,-795,0,1767692244,15091.241058659994,124.99016790000314,50685.8169612 2026-01-06,09:37:26.000,6,11121660,-795,0,1767692245,15091.200640799994,124.99016790000314,50685.75407712001 2026-01-06,09:37:27.000,6,11121669,-795,0,1767692246,15091.24779496999,125.05361007000465,50685.79599984 2026-01-06,09:37:28.000,6,11121639,-795,0,1767692247,15091.14675031999,125.0324626799993,50685.53048928 2026-01-06,09:37:29.000,6,11121621,-795,0,1767692248,15091.23432235,125.08885572000145,50685.684205920006 2026-01-06,09:37:30.000,6,11121633,-755,0,1767692249,15091.301685449995,125.06065920000401,50685.83792256 2026-01-06,09:37:31.000,6,11121613,-795,0,1767692250,15091.30842175999,125.07475746000273,50685.84490968001 2026-01-06,09:37:32.000,6,11121643,-795,0,1767692251,15091.32863068999,125.04656093999802,50685.8169612 2026-01-06,09:37:33.000,6,11121595,-795,0,1767692252,15091.35557593,125.07475746000273,50685.712154400004 2026-01-06,09:37:34.000,6,11121667,-755,0,1767692253,15091.39599379,125.01836442000058,50685.74010288 2026-01-06,09:37:35.000,6,11121580,-795,0,1767692254,15091.41620272,124.9972170300025,50685.71914152 2026-01-06,09:37:36.000,6,11121599,-795,0,1767692255,15091.49703844,124.94082399000035,50685.84490968001 2026-01-06,09:37:37.000,6,11121599,-795,0,1767692256,15091.503774749996,124.92672573000164,50685.830935440004 2026-01-06,09:37:38.000,6,11121668,-795,0,1767692257,15091.443147959995,124.933774860001,50685.52350216 2026-01-06,09:37:39.000,6,11121545,-795,0,1767692258,15091.49703844,124.85623443000077,50685.62830896 2026-01-06,09:37:40.000,6,11121649,-795,0,1767692259,15091.59808309,124.90557834000356,50685.84490968001 2026-01-06,09:37:41.000,6,11121679,-795,0,1767692260,15091.611555709991,124.84918530000141,50685.83792256 2026-01-06,09:37:42.000,6,11121667,-795,0,1767692261,15091.591346779991,124.7857431299999,50685.86587104 2026-01-06,09:37:43.000,6,11121633,-795,0,1767692262,15091.59808309,124.76459574000182,50685.78901272 2026-01-06,09:37:44.000,6,11121667,-795,0,1767692263,15091.591346779991,124.72230095999839,50685.76106424 2026-01-06,09:37:45.000,6,11121723,-795,0,1767692264,15091.564401539996,124.74344835000375,50685.80298696001 2026-01-06,09:37:46.000,6,11121632,-795,0,1767692265,15091.55092891999,124.65885879000416,50685.80298696001 2026-01-06,09:37:47.000,6,11121642,-795,0,1767692266,15091.51724737,124.70115357000032,50685.74709 2026-01-06,09:37:48.000,6,11121663,-795,0,1767692267,15091.47682951,124.6377113999988,50685.71914152 2026-01-06,09:37:49.000,6,11121588,-795,0,1767692268,15091.47682951,124.67295705000288,50685.70516728001 2026-01-06,09:37:50.000,6,11121668,-795,0,1767692269,15091.49030212999,124.67295705000288,50685.82394832001 2026-01-06,09:37:51.000,6,11121604,-795,0,1767692270,15091.463356889995,124.73639922000439,50685.90779376 2026-01-06,09:37:52.000,6,11121557,-795,0,1767692271,15091.523983679996,124.6870553100016,50685.96369072 2026-01-06,09:37:53.000,6,11121751,-795,0,1767692272,15091.483565819995,124.70115357000032,50685.93574224 2026-01-06,09:37:54.000,6,11121671,-795,0,1767692273,15091.503774749996,124.7504974800031,50685.93574224 2026-01-06,09:37:55.000,6,11121617,-795,0,1767692274,15091.47009319999,124.77164487000118,50685.93574224 2026-01-06,09:37:56.000,6,11121637,-795,0,1767692275,15091.44988426999,124.7857431299999,50685.94272936001 2026-01-06,09:37:57.000,6,11121638,-795,0,1767692276,15091.443147959995,124.81393965000461,50685.900806640006 2026-01-06,09:37:58.000,6,11121580,-795,0,1767692277,15091.31515807,124.81393965000461,50685.64927032 2026-01-06,09:37:59.000,6,11121663,-795,0,1767692278,15091.39599379,124.7857431299999,50685.72612864001 2026-01-06,09:38:00.000,6,11121620,-795,0,1767692279,15091.503774749996,124.85623443000077,50685.86587104 2026-01-06,09:38:01.000,6,11121667,-795,0,1767692280,15091.49703844,124.84213617000205,50685.85888392 2026-01-06,09:38:02.000,6,11121648,-795,0,1767692281,15091.544192609996,124.87738181999885,50685.851896800006 2026-01-06,09:38:03.000,6,11121586,-795,0,1767692282,15091.55766523,124.84213617000205,50685.91478088 2026-01-06,09:38:04.000,6,11121596,-795,0,1767692283,15091.625028329996,124.8985292100042,50685.99163920001 2026-01-06,09:38:05.000,6,11121589,-795,0,1767692284,15091.57787416,124.84918530000141,50685.93574224 2026-01-06,09:38:06.000,6,11121666,-795,0,1767692285,15091.658709880001,124.82098878000397,50686.01260056001 2026-01-06,09:38:07.000,6,11121672,-795,0,1767692286,15091.732809289992,124.84213617000205,50685.97766496 2026-01-06,09:38:08.000,6,11121684,-795,0,1767692287,15091.658709880001,124.79279225999926,50685.72612864001 2026-01-06,09:38:09.000,6,11121628,-795,0,1767692288,15091.712600359991,124.81393965000461,50685.83792256 2026-01-06,09:38:10.000,6,11121563,-795,0,1767692289,15091.806908699997,124.82098878000397,50686.019587680006 2026-01-06,09:38:11.000,6,11121617,-795,0,1767692290,15091.827117629997,124.80689051999798,50685.98465208 2026-01-06,09:38:12.000,6,11121642,-715,0,1767692291,15091.860799180002,124.77869400000054,50686.019587680006 2026-01-06,09:38:13.000,6,11121631,-795,0,1767692292,15091.840590250002,124.77869400000054,50685.97766496 2026-01-06,09:38:14.000,6,11121598,-795,0,1767692293,15091.881008110002,124.77164487000118,50685.900806640006 2026-01-06,09:38:15.000,6,11121669,-795,0,1767692294,15091.813645009992,124.77869400000054,50685.87285816001 2026-01-06,09:38:16.000,6,11121606,-795,0,1767692295,15091.901217040002,124.77869400000054,50685.97067784001 2026-01-06,09:38:17.000,6,11121724,-795,0,1767692296,15091.867535489997,124.71525182999903,50686.0265748 2026-01-06,09:38:18.000,6,11121688,-795,0,1767692297,15091.800172390002,124.73639922000439,50685.85888392 2026-01-06,09:38:19.000,6,11121648,-795,0,1767692298,15091.887744419997,124.67295705000288,50685.900806640006 2026-01-06,09:38:20.000,6,11121551,-795,0,1767692299,15091.955107519992,124.70820269999967,50686.019587680006 2026-01-06,09:38:21.000,6,11121639,-795,0,1767692300,15091.988789069997,124.73639922000439,50686.10343312 2026-01-06,09:38:22.000,6,11121662,-795,0,1767692301,15091.968580139997,124.70820269999967,50686.07548464 2026-01-06,09:38:23.000,6,11121626,-795,0,1767692302,15092.015734309993,124.72230095999839,50686.06151040001 2026-01-06,09:38:24.000,6,11121641,-795,0,1767692303,15091.982052760002,124.6870553100016,50686.07548464 2026-01-06,09:38:25.000,6,11121635,-795,0,1767692304,15092.015734309993,124.68000618000224,50686.047536160004 2026-01-06,09:38:26.000,6,11121629,-795,0,1767692305,15092.069624789998,124.6518096600048,50686.068497520006 2026-01-06,09:38:27.000,6,11121679,-795,0,1767692306,15092.069624789998,124.59541662000265,50685.998626320004 2026-01-06,09:38:28.000,6,11121636,-795,0,1767692307,15092.069624789998,124.56722009999794,50685.97766496 2026-01-06,09:38:29.000,6,11121541,-755,0,1767692308,15092.083097409988,124.56017096999858,50686.047536160004 2026-01-06,09:38:30.000,6,11121590,-795,0,1767692309,15092.211087299998,124.5390235800005,50686.08945888001 2026-01-06,09:38:31.000,6,11121707,-795,0,1767692310,15092.170669439998,124.48967966999771,50685.97766496 2026-01-06,09:38:32.000,6,11121576,-795,0,1767692311,15092.271714089999,124.44738489000156,50686.07548464 2026-01-06,09:38:33.000,6,11121653,-795,0,1767692312,15092.298659329994,124.39804097999877,50686.03356192 2026-01-06,09:38:34.000,6,11121646,-795,0,1767692313,15092.318868259994,124.38394272000005,50686.0265748 2026-01-06,09:38:35.000,6,11121624,-795,0,1767692314,15092.43338553,124.33459881000454,50686.04054904001 2026-01-06,09:38:36.000,6,11121663,-795,0,1767692315,15092.480539699995,124.31345141999918,50686.11042024001 2026-01-06,09:38:37.000,6,11121630,-755,0,1767692316,15092.520957559995,124.22181273000024,50686.07548464 2026-01-06,09:38:38.000,6,11121621,-795,0,1767692317,15092.50748493999,124.16541968999809,50685.87285816001 2026-01-06,09:38:39.000,6,11121542,-795,0,1767692318,15092.500748629995,124.0949283900045,50685.830935440004 2026-01-06,09:38:40.000,6,11121665,-795,0,1767692319,15092.58832065999,124.0808301299985,50686.12439448 2026-01-06,09:38:41.000,6,11121630,-795,0,1767692320,15092.62873851999,124.03148622000299,50686.03356192 2026-01-06,09:38:42.000,6,11121679,-795,0,1767692321,15092.65568376,123.93984753000404,50686.00561344 2026-01-06,09:38:43.000,6,11121635,-795,0,1767692322,15092.73651948,123.89755275000061,50686.01260056001 2026-01-06,09:38:44.000,6,11121596,-795,0,1767692323,15092.743255789996,123.85525797000446,50686.12439448 2026-01-06,09:38:45.000,6,11121684,-795,0,1767692324,15092.73651948,123.80591406000167,50686.03356192 2026-01-06,09:38:46.000,6,11121624,-795,0,1767692325,15092.74999209999,123.72132450000208,50686.07548464 2026-01-06,09:38:47.000,6,11121582,-795,0,1767692326,15092.79714627,123.65083320000122,50686.1313816 2026-01-06,09:38:48.000,6,11121612,-795,0,1767692327,15092.74999209999,123.56624364000163,50685.94272936001 2026-01-06,09:38:49.000,6,11121660,-795,0,1767692328,15092.763464719996,123.5239488599982,50685.92875512 2026-01-06,09:38:50.000,6,11121623,-795,0,1767692329,15092.851036749991,123.4887032100014,50686.187278560006 2026-01-06,09:38:51.000,6,11121661,-795,0,1767692330,15092.891454609991,123.43231016999925,50686.117407360005 2026-01-06,09:38:52.000,6,11121646,-795,0,1767692331,15092.925136159996,123.31952409000223,50686.187278560006 2026-01-06,09:38:53.000,6,11121691,-795,0,1767692332,15092.938608780001,123.30542583000351,50686.166317200004 2026-01-06,09:38:54.000,6,11121709,-795,0,1767692333,15092.952081399992,123.241983660002,50686.187278560006 2026-01-06,09:38:55.000,6,11121555,-795,0,1767692334,15092.985762949997,123.19263974999922,50686.15933008001 2026-01-06,09:38:56.000,6,11121624,-795,0,1767692335,15093.019444500002,123.11509931999899,50686.22920128001 2026-01-06,09:38:57.000,6,11121691,-795,0,1767692336,15092.999235570001,123.0798536700022,50686.18029144001 2026-01-06,09:38:58.000,6,11121636,-635,0,1767692337,15092.999235570001,123.06575541000348,50686.08247176 2026-01-06,09:38:59.000,6,11121611,-795,0,1767692338,15092.958817710001,122.98821498000325,50686.05452328 2026-01-06,09:39:00.000,6,11121646,-795,0,1767692339,15093.107016529997,122.8965762900043,50686.20823992001 2026-01-06,09:39:01.000,6,11121612,-795,0,1767692340,15093.147434389997,122.87542889999895,50686.187278560006 2026-01-06,09:39:02.000,6,11121607,-755,0,1767692341,15093.140698080002,122.84018325000216,50686.19426568 2026-01-06,09:39:03.000,6,11121666,-795,0,1767692342,15093.181115940002,122.80493759999808,50686.24317552 2026-01-06,09:39:04.000,6,11121624,-795,0,1767692343,15093.214797489993,122.75559369000257,50686.22920128001 2026-01-06,09:39:05.000,6,11121655,-795,0,1767692344,15093.248479039998,122.71329890999914,50686.20823992001 2026-01-06,09:39:06.000,6,11121615,-795,0,1767692345,15093.241742730002,122.6851023900017,50686.19426568 2026-01-06,09:39:07.000,6,11121656,-795,0,1767692346,15093.322578449988,122.61461109000084,50686.24317552 2026-01-06,09:39:08.000,6,11121723,-795,0,1767692347,15093.214797489993,122.5864145700034,50686.03356192 2026-01-06,09:39:09.000,6,11121587,-795,0,1767692348,15093.288896899998,122.57231631000468,50686.19426568 2026-01-06,09:39:10.000,6,11121603,-795,0,1767692349,15093.309105829998,122.59346370000276,50686.215227040004 2026-01-06,09:39:11.000,6,11121607,-795,0,1767692350,15093.336051069993,122.55116891999933,50686.236188400006 2026-01-06,09:39:12.000,6,11121668,-795,0,1767692351,15093.423623099989,122.53707066000061,50686.32003384 2026-01-06,09:39:13.000,6,11121588,-795,0,1767692352,15093.403414169989,122.50887414000317,50686.334008080004 2026-01-06,09:39:14.000,6,11121655,-795,0,1767692353,15093.430359409998,122.46657935999974,50686.32702096001 2026-01-06,09:39:15.000,6,11121635,-795,0,1767692354,15093.484249889989,122.45248110000102,50686.4108664 2026-01-06,09:39:16.000,6,11121654,-795,0,1767692355,15093.484249889989,122.48772674999782,50686.42484064001 2026-01-06,09:39:17.000,6,11121670,-795,0,1767692356,15093.517931439994,122.38903892999951,50686.39689216001 2026-01-06,09:39:18.000,6,11121698,-795,0,1767692357,15093.490986199999,122.3749406700008,50686.13836872001 2026-01-06,09:39:19.000,6,11121583,-795,0,1767692358,15093.477513579994,122.339695020004,50686.2012528 2026-01-06,09:39:20.000,6,11121613,-795,0,1767692359,15093.65265764,122.39608805999887,50686.38990504 2026-01-06,09:39:21.000,6,11121599,-795,0,1767692360,15093.66613025999,122.35379328000272,50686.34798232001 2026-01-06,09:39:22.000,6,11121633,-795,0,1767692361,15093.66613025999,122.31149849999929,50686.29907248 2026-01-06,09:39:23.000,6,11121704,-795,0,1767692362,15093.77391122,122.325596759998,50686.27811112001 2026-01-06,09:39:24.000,6,11121674,-795,0,1767692363,15093.76717490999,122.31149849999929,50686.32003384 2026-01-06,09:39:25.000,6,11121567,-795,0,1767692364,15093.800856459995,122.35379328000272,50686.29208536 2026-01-06,09:39:26.000,6,11121648,-795,0,1767692365,15093.85474694,122.35379328000272,50686.39689216001 2026-01-06,09:39:27.000,6,11121591,-795,0,1767692366,15093.922110039995,122.34674415000336,50686.34798232001 2026-01-06,09:39:28.000,6,11121661,-795,0,1767692367,15093.91537373,122.35379328000272,50686.19426568 2026-01-06,09:39:29.000,6,11121673,-795,0,1767692368,15093.93558266,122.28330198000185,50686.15933008001 2026-01-06,09:39:30.000,6,11121644,-795,0,1767692369,15094.009682069991,122.30444936999993,50686.4108664 2026-01-06,09:39:31.000,6,11121656,-795,0,1767692370,15094.077045170001,122.34674415000336,50686.452789120005 2026-01-06,09:39:32.000,6,11121634,-795,0,1767692371,15094.178089820001,122.339695020004,50686.4807376 2026-01-06,09:39:33.000,6,11121698,-795,0,1767692372,15094.211771369992,122.34674415000336,50686.44580200001 2026-01-06,09:39:34.000,6,11121678,-795,0,1767692373,15094.205035059997,122.36084241000208,50686.47375048001 2026-01-06,09:39:35.000,6,11121691,-795,0,1767692374,15094.258925540002,122.39608805999887,50686.403879280006 2026-01-06,09:39:36.000,6,11121614,-795,0,1767692375,15094.279134470002,122.42428458000359,50686.4108664 2026-01-06,09:39:37.000,6,11121656,-795,0,1767692376,15094.312816019992,122.41723545000423,50686.354969440006 2026-01-06,09:39:38.000,6,11121669,-795,0,1767692377,15094.272398159992,122.42428458000359,50686.26413688 2026-01-06,09:39:39.000,6,11121654,-795,0,1767692378,15094.366706499997,122.42428458000359,50686.382917920004 2026-01-06,09:39:40.000,6,11121673,-795,0,1767692379,15094.366706499997,122.4383828400023,50686.36894368 2026-01-06,09:39:41.000,6,11121656,-795,0,1767692380,15094.481223770003,122.48772674999782,50686.44580200001 2026-01-06,09:39:42.000,6,11121661,-795,0,1767692381,15094.487960079998,122.48772674999782,50686.47375048001 2026-01-06,09:39:43.000,6,11121533,-795,0,1767692382,15094.568795799998,122.50182501000381,50686.5855444 2026-01-06,09:39:44.000,6,11121680,-795,0,1767692383,15094.609213659998,122.48772674999782,50686.53663456 2026-01-06,09:39:45.000,6,11121694,-795,0,1767692384,15094.656367829994,122.4383828400023,50686.49471184001 2026-01-06,09:39:46.000,6,11121655,-795,0,1767692385,15094.683313069989,122.40313718999823,50686.43182776 2026-01-06,09:39:47.000,6,11121604,-795,0,1767692386,15094.737203549994,122.4383828400023,50686.46676336 2026-01-06,09:39:48.000,6,11121645,-795,0,1767692387,15094.730467239999,122.3749406700008,50686.34798232001 2026-01-06,09:39:49.000,6,11121619,-795,0,1767692388,15094.757412479994,122.34674415000336,50686.43182776 2026-01-06,09:39:50.000,6,11121580,-795,0,1767692389,15094.89213868,122.40313718999823,50686.43182776 2026-01-06,09:39:51.000,6,11121616,-795,0,1767692390,15094.979710709995,122.325596759998,50686.57855728 2026-01-06,09:39:52.000,6,11121641,-795,0,1767692391,15094.999919639995,122.33264589000464,50686.45977624 2026-01-06,09:39:53.000,6,11121685,-795,0,1767692392,15095.040337499995,122.25510546000442,50686.59253152001 2026-01-06,09:39:54.000,6,11121624,-795,0,1767692393,15095.05381012,122.24100719999842,50686.47375048001 2026-01-06,09:39:55.000,6,11121673,-795,0,1767692394,15095.10770059999,122.19871242000227,50686.5855444 2026-01-06,09:39:56.000,6,11121664,-795,0,1767692395,15095.18853631999,122.17756503000419,50686.5855444 2026-01-06,09:39:57.000,6,11121646,-795,0,1767692396,15095.202008939996,122.1634667699982,50686.55759592 2026-01-06,09:39:58.000,6,11121620,-795,0,1767692397,15095.100964289995,122.07887720999861,50686.31304672 2026-01-06,09:39:59.000,6,11121616,-795,0,1767692398,15095.16832738999,122.07887720999861,50686.39689216001 2026-01-06,09:40:00.000,6,11121706,-795,0,1767692399,15095.16832738999,121.98723851999966,50686.47375048001 2026-01-06,09:40:01.000,6,11121627,-795,0,1767692400,15095.249163109991,122.05068069000117,50686.59253152001 2026-01-06,09:40:02.000,6,11121632,-795,0,1767692401,15095.296317280001,121.93084548000479,50686.669389840004 2026-01-06,09:40:03.000,6,11121628,-795,0,1767692402,15095.269372039991,121.90264896000008,50686.59951864 2026-01-06,09:40:04.000,6,11121603,-795,0,1767692403,15095.323262519996,121.88855070000136,50686.59951864 2026-01-06,09:40:05.000,6,11121634,-795,0,1767692404,15095.350207759991,121.881501570002,50686.62746712 2026-01-06,09:40:06.000,6,11121632,-795,0,1767692405,15095.309789899991,121.8180594000005,50686.61349288001 2026-01-06,09:40:07.000,6,11121607,-795,0,1767692406,15095.383889309996,121.79691201000242,50686.64842848 2026-01-06,09:40:08.000,6,11121617,-795,0,1767692407,15095.370416689992,121.78986288000306,50686.55759592 2026-01-06,09:40:09.000,6,11121645,-795,0,1767692408,15095.356944070001,121.73346984000091,50686.522660320006 2026-01-06,09:40:10.000,6,11121622,-795,0,1767692409,15095.478197650002,121.68412592999812,50686.64842848 2026-01-06,09:40:11.000,6,11121744,-795,0,1767692410,15095.471461339992,121.6347820200026,50686.7252868 2026-01-06,09:40:12.000,6,11121659,-795,0,1767692411,15095.518615510002,121.5713398500011,50686.75323528 2026-01-06,09:40:13.000,6,11121636,-795,0,1767692412,15095.532088129992,121.55019246000302,50686.80913224001 2026-01-06,09:40:14.000,6,11121627,-795,0,1767692413,15095.511879199992,121.49379942000087,50686.73227392001 2026-01-06,09:40:15.000,6,11121629,-795,0,1767692414,15095.565769679997,121.45855377000407,50686.795158 2026-01-06,09:40:16.000,6,11121597,-795,0,1767692415,15095.552297059992,121.39511160000256,50686.80214512 2026-01-06,09:40:17.000,6,11121631,-675,0,1767692416,15095.538824440002,121.3598659499985,50686.85105496001 2026-01-06,09:40:18.000,6,11121672,-795,0,1767692417,15095.478197650002,121.31052204000298,50686.54362168001 2026-01-06,09:40:19.000,6,11121564,-795,0,1767692418,15095.491670269992,121.23298161000275,50686.6554156 2026-01-06,09:40:20.000,6,11121576,-795,0,1767692419,15095.599451230002,121.19068682999932,50686.74624816 2026-01-06,09:40:21.000,6,11121635,-795,0,1767692420,15095.599451230002,121.14134292000381,50686.74624816 2026-01-06,09:40:22.000,6,11121601,-795,0,1767692421,15095.592714919992,121.08494988000166,50686.80214512 2026-01-06,09:40:23.000,6,11121605,-795,0,1767692422,15095.666814329998,121.03560596999887,50686.84406784 2026-01-06,09:40:24.000,6,11121632,-795,0,1767692423,15095.619660160002,121.00036032000207,50686.83009360001 2026-01-06,09:40:25.000,6,11121558,-795,0,1767692424,15095.619660160002,121.00036032000207,50686.89297768 2026-01-06,09:40:26.000,6,11121609,-755,0,1767692425,15095.619660160002,120.90872163000313,50686.84406784 2026-01-06,09:40:27.000,6,11121610,-795,0,1767692426,15095.660078020002,120.8664268499997,50686.92092616 2026-01-06,09:40:28.000,6,11121670,-795,0,1767692427,15095.599451230002,120.76068990000203,50686.80214512 2026-01-06,09:40:29.000,6,11121532,-795,0,1767692428,15095.579242300002,120.81708294000418,50686.73227392001 2026-01-06,09:40:30.000,6,11121590,-795,0,1767692429,15095.653341709993,120.76068990000203,50686.89996480001 2026-01-06,09:40:31.000,6,11121682,-795,0,1767692430,15095.720704809988,120.73954251000396,50686.906951920006 2026-01-06,09:40:32.000,6,11121655,-795,0,1767692431,15095.808276839998,120.71134598999924,50687.053681440004 2026-01-06,09:40:33.000,6,11121690,-795,0,1767692432,15095.781331599988,120.67610034000245,50686.94188752 2026-01-06,09:40:34.000,6,11121660,-795,0,1767692433,15095.774595289993,120.62675642999966,50686.99778448001 2026-01-06,09:40:35.000,6,11121672,-795,0,1767692434,15095.848694699998,120.59855991000222,50686.969836 2026-01-06,09:40:36.000,6,11121656,-795,0,1767692435,15095.828485769998,120.54216687000007,50686.99778448001 2026-01-06,09:40:37.000,6,11121665,-795,0,1767692436,15095.855431009993,120.53511774000071,50687.074642800006 2026-01-06,09:40:38.000,6,11121722,-795,0,1767692437,15095.794804219993,120.45757731000049,50686.87900344001 2026-01-06,09:40:39.000,6,11121567,-795,0,1767692438,15095.848694699998,120.47872469999857,50686.8650292 2026-01-06,09:40:40.000,6,11121668,-795,0,1767692439,15095.949739349999,120.45757731000049,50687.0397072 2026-01-06,09:40:41.000,6,11121650,-795,0,1767692440,15095.969948279999,120.46462643999985,50687.04669432001 2026-01-06,09:40:42.000,6,11121660,-795,0,1767692441,15095.963211969989,120.42233166000369,50687.074642800006 2026-01-06,09:40:43.000,6,11121677,-795,0,1767692442,15095.990157209999,120.43642992000241,50687.10259128 2026-01-06,09:40:44.000,6,11121658,-795,0,1767692443,15095.956475659994,120.36593862000154,50687.074642800006 2026-01-06,09:40:45.000,6,11121655,-795,0,1767692444,15095.929530419999,120.40118426999834,50687.004771600004 2026-01-06,09:40:46.000,6,11121630,-795,0,1767692445,15095.936266729994,120.34479123000347,50687.06066856 2026-01-06,09:40:47.000,6,11121690,-795,0,1767692446,15095.98342089999,120.36593862000154,50687.06066856 2026-01-06,09:40:48.000,6,11121620,-795,0,1767692447,15095.916057799994,120.35184036000283,50686.9349004 2026-01-06,09:40:49.000,6,11121690,-795,0,1767692448,15095.875639939994,120.3377421000041,50686.89996480001 2026-01-06,09:40:50.000,6,11121693,-795,0,1767692449,15095.963211969989,120.28839819000132,50687.025732960006 2026-01-06,09:40:51.000,6,11121634,-795,0,1767692450,15095.98342089999,120.28839819000132,50687.16547536001 2026-01-06,09:40:52.000,6,11121594,-795,0,1767692451,15095.990157209999,120.28839819000132,50687.18643672001 2026-01-06,09:40:53.000,6,11121645,-795,0,1767692452,15096.010366139999,120.28839819000132,50687.18643672001 2026-01-06,09:40:54.000,6,11121668,-795,0,1767692453,15096.04404768999,120.21790689000045,50687.26329504001 2026-01-06,09:40:55.000,6,11121682,-795,0,1767692454,15096.050784,120.21085776000109,50687.2493208 2026-01-06,09:40:56.000,6,11121625,-795,0,1767692455,15096.057520309994,120.21085776000109,50687.26329504001 2026-01-06,09:40:57.000,6,11121650,-795,0,1767692456,15096.08446554999,120.1756121100043,50687.2493208 2026-01-06,09:40:58.000,6,11121625,-795,0,1767692457,15096.037311379994,120.14036646000022,50687.08162992 2026-01-06,09:40:59.000,6,11121617,-795,0,1767692458,15096.00362982999,120.1615138499983,50686.99079736 2026-01-06,09:41:00.000,6,11121678,-795,0,1767692459,15096.09120186,120.07692428999871,50687.14451400001 2026-01-06,09:41:01.000,6,11121644,-795,0,1767692460,15096.118147099995,120.05577690000064,50687.242333680006 2026-01-06,09:41:02.000,6,11121663,-795,0,1767692461,15096.13161972,120.05577690000064,50687.074642800006 2026-01-06,09:41:03.000,6,11121681,-795,0,1767692462,15096.118147099995,120.04167864000192,50687.18643672001 2026-01-06,09:41:04.000,6,11121688,-795,0,1767692463,15096.19224651,119.99233472999913,50687.193423840006 2026-01-06,09:41:05.000,6,11121692,-795,0,1767692464,15096.219191749995,119.97823647000041,50687.21438520001 2026-01-06,09:41:06.000,6,11121689,-795,0,1767692465,15096.22592805999,119.98528559999977,50687.26329504001 2026-01-06,09:41:07.000,6,11121647,-795,0,1767692466,15096.24613698999,120.02053125000384,50687.26329504001 2026-01-06,09:41:08.000,6,11121679,-795,0,1767692467,15096.15182865,119.95003995000297,50687.06066856 2026-01-06,09:41:09.000,6,11121554,-795,0,1767692468,15096.239400679995,119.97118734000105,50687.172462480004 2026-01-06,09:41:10.000,6,11121609,-795,0,1767692469,15096.20571912999,119.95003995000297,50687.15848824 2026-01-06,09:41:11.000,6,11121702,-795,0,1767692470,15096.27308223,119.9147942999989,50687.28425640001 2026-01-06,09:41:12.000,6,11121689,-795,0,1767692471,15096.340445329995,119.95708908000233,50687.35412760001 2026-01-06,09:41:13.000,6,11121673,-795,0,1767692472,15096.33370902,119.93594169000426,50687.4239988 2026-01-06,09:41:14.000,6,11121603,-795,0,1767692473,15096.23266437,119.92184342999826,50687.23534656001 2026-01-06,09:41:15.000,6,11121651,-795,0,1767692474,15096.2528733,119.9147942999989,50687.20739808 2026-01-06,09:41:16.000,6,11121638,-795,0,1767692475,15096.28655484999,119.9147942999989,50687.291243520005 2026-01-06,09:41:17.000,6,11121659,-795,0,1767692476,15096.30676377999,119.93594169000426,50687.319192 2026-01-06,09:41:18.000,6,11121667,-795,0,1767692477,15096.20571912999,119.90069604000018,50687.13752688 2026-01-06,09:41:19.000,6,11121657,-795,0,1767692478,15096.22592805999,119.92184342999826,50687.20041096 2026-01-06,09:41:20.000,6,11121666,-795,0,1767692479,15096.35391795,119.95003995000297,50687.43797304 2026-01-06,09:41:21.000,6,11121603,-795,0,1767692480,15096.31350009,120.01348212000448,50687.458934400005 2026-01-06,09:41:22.000,6,11121642,-795,0,1767692481,15096.30676377999,119.99938385999849,50687.43797304 2026-01-06,09:41:23.000,6,11121669,-795,0,1767692482,15096.26634591999,120.04167864000192,50687.47989576001 2026-01-06,09:41:24.000,6,11121664,-795,0,1767692483,15096.28655484999,120.06987515999936,50687.43098592001 2026-01-06,09:41:25.000,6,11121689,-795,0,1767692484,15096.26634591999,120.14036646000022,50687.4239988 2026-01-06,09:41:26.000,6,11121632,-795,0,1767692485,15096.23266437,120.15446471999894,50687.43797304 2026-01-06,09:41:27.000,6,11121595,-795,0,1767692486,15096.22592805999,120.18266124000365,50687.45194728001 2026-01-06,09:41:28.000,6,11121636,-795,0,1767692487,15096.14509233999,120.14741558999958,50687.39605032 2026-01-06,09:41:29.000,6,11121675,-795,0,1767692488,15096.14509233999,120.21085776000109,50687.361114720006 2026-01-06,09:41:30.000,6,11121683,-795,0,1767692489,15096.15182865,120.29544732000068,50687.361114720006 2026-01-06,09:41:31.000,6,11121580,-795,0,1767692490,15096.198982819995,120.31659470999875,50687.43098592001 2026-01-06,09:41:32.000,6,11121644,-795,0,1767692491,15096.198982819995,120.28839819000132,50687.458934400005 2026-01-06,09:41:33.000,6,11121606,-795,0,1767692492,15096.178773889995,120.33069297000475,50687.50085712001 2026-01-06,09:41:34.000,6,11121608,-795,0,1767692493,15096.239400679995,120.38003688000026,50687.507844240004 2026-01-06,09:41:35.000,6,11121604,-795,0,1767692494,15096.23266437,120.3377421000041,50687.51483136 2026-01-06,09:41:36.000,6,11121659,-795,0,1767692495,15096.239400679995,120.38708600999962,50687.57072832001 2026-01-06,09:41:37.000,6,11121632,-795,0,1767692496,15096.219191749995,120.39413513999898,50687.64758664001 2026-01-06,09:41:38.000,6,11121597,-795,0,1767692497,15096.10467447999,120.38708600999962,50687.41701168 2026-01-06,09:41:39.000,6,11121600,-795,0,1767692498,15096.138356029995,120.45052818000113,50687.36810184 2026-01-06,09:41:40.000,6,11121661,-795,0,1767692499,15096.16530126999,120.4716755699992,50687.507844240004 2026-01-06,09:41:41.000,6,11121627,-795,0,1767692500,15096.24613698999,120.46462643999985,50687.54976696001 2026-01-06,09:41:42.000,6,11121633,-795,0,1767692501,15096.21245544,120.44347905000177,50687.43797304 2026-01-06,09:41:43.000,6,11121618,-755,0,1767692502,15096.219191749995,120.4716755699992,50687.53579272 2026-01-06,09:41:44.000,6,11121664,-795,0,1767692503,15096.26634591999,120.4716755699992,50687.53579272 2026-01-06,09:41:45.000,6,11121646,-795,0,1767692504,15096.26634591999,120.45052818000113,50687.54976696001 2026-01-06,09:41:46.000,6,11121614,-795,0,1767692505,15096.26634591999,120.45052818000113,50687.61265104 2026-01-06,09:41:47.000,6,11121628,-795,0,1767692506,15096.259609609995,120.46462643999985,50687.66156088 2026-01-06,09:41:48.000,6,11121629,-795,0,1767692507,15096.239400679995,120.4716755699992,50687.51483136 2026-01-06,09:41:49.000,6,11121644,-795,0,1767692508,15096.219191749995,120.4716755699992,50687.507844240004 2026-01-06,09:41:50.000,6,11121609,-795,0,1767692509,15096.300027469995,120.48577382999792,50687.696496480006 2026-01-06,09:41:51.000,6,11121583,-795,0,1767692510,15096.30676377999,120.46462643999985,50687.7034836 2026-01-06,09:41:52.000,6,11121678,-795,0,1767692511,15096.29329116,120.41528253000433,50687.59867680001 2026-01-06,09:41:53.000,6,11121628,-795,0,1767692512,15096.33370902,120.47872469999857,50687.6336124 2026-01-06,09:41:54.000,6,11121575,-795,0,1767692513,15096.34718163999,120.4082333999977,50687.5637412 2026-01-06,09:41:55.000,6,11121623,-795,0,1767692514,15096.380863189996,120.40118426999834,50687.71047072 2026-01-06,09:41:56.000,6,11121690,-795,0,1767692515,15096.421281049996,120.36593862000154,50687.724444960004 2026-01-06,09:41:57.000,6,11121684,-795,0,1767692516,15096.448226289991,120.34479123000347,50687.7733548 2026-01-06,09:41:58.000,6,11121667,-795,0,1767692517,15096.39433581,120.26020167000388,50687.556754080004 2026-01-06,09:41:59.000,6,11121540,-795,0,1767692518,15096.428017359991,120.28134906000196,50687.54976696001 2026-01-06,09:42:00.000,6,11121682,-795,0,1767692519,15096.4549626,120.1615138499983,50687.7733548 2026-01-06,09:42:01.000,6,11121650,-795,0,1767692520,15096.488644149991,120.15446471999894,50687.794316160005 2026-01-06,09:42:02.000,6,11121695,-795,0,1767692521,15096.461698909996,120.11921907000215,50687.81527752001 2026-01-06,09:42:03.000,6,11121647,-795,0,1767692522,15096.502116769996,120.06987515999936,50687.82226464 2026-01-06,09:42:04.000,6,11121667,-795,0,1767692523,15096.488644149991,120.03462951000256,50687.8082904 2026-01-06,09:42:05.000,6,11121605,-795,0,1767692524,15096.508853079991,120.02053125000384,50687.78732904001 2026-01-06,09:42:06.000,6,11121699,-795,0,1767692525,15096.49538046,119.95708908000233,50687.7733548 2026-01-06,09:42:07.000,6,11121701,-795,0,1767692526,15096.468435219991,119.90774516999954,50687.745406320006 2026-01-06,09:42:08.000,6,11121662,-795,0,1767692527,15096.38759949999,119.83020473999932,50687.60566392 2026-01-06,09:42:09.000,6,11121595,-795,0,1767692528,15096.380863189996,119.83725386999868,50687.54277984 2026-01-06,09:42:10.000,6,11121620,-795,0,1767692529,15096.421281049996,119.78790996000316,50687.7733548 2026-01-06,09:42:11.000,6,11121642,-795,0,1767692530,15096.37412688,119.7808608300038,50687.724444960004 2026-01-06,09:42:12.000,6,11121653,-795,0,1767692531,15096.360654259995,119.74561517999973,50687.68950936001 2026-01-06,09:42:13.000,6,11121640,-795,0,1767692532,15096.34718163999,119.71036953000294,50687.73841920001 2026-01-06,09:42:14.000,6,11121590,-795,0,1767692533,15096.36739056999,119.75971343999845,50687.8082904 2026-01-06,09:42:15.000,6,11121560,-795,0,1767692534,15096.35391795,119.73151692000101,50687.81527752001 2026-01-06,09:42:16.000,6,11121626,-795,0,1767692535,15096.33370902,119.68922214000486,50687.8781616 2026-01-06,09:42:17.000,6,11121620,-795,0,1767692536,15096.27308223,119.63282910000271,50687.89912296 2026-01-06,09:42:18.000,6,11121621,-795,0,1767692537,15096.138356029995,119.64692736000143,50687.66156088 2026-01-06,09:42:19.000,6,11121554,-795,0,1767692538,15096.118147099995,119.65397649000079,50687.66854800001 2026-01-06,09:42:20.000,6,11121716,-795,0,1767692539,15096.20571912999,119.66102562000015,50687.89912296 2026-01-06,09:42:21.000,6,11121618,-795,0,1767692540,15096.219191749995,119.6680747499995,50687.90611008001 2026-01-06,09:42:22.000,6,11121642,-795,0,1767692541,15096.16530126999,119.66102562000015,50687.92008432 2026-01-06,09:42:23.000,6,11121653,-795,0,1767692542,15096.138356029995,119.69627127000422,50687.892135840004 2026-01-06,09:42:24.000,6,11121625,-795,0,1767692543,15096.138356029995,119.70332040000358,50687.864187360006 2026-01-06,09:42:25.000,6,11121641,-795,0,1767692544,15096.10467447999,119.68922214000486,50687.89912296 2026-01-06,09:42:26.000,6,11121683,-795,0,1767692545,15096.057520309994,119.72446779000165,50687.82925176 2026-01-06,09:42:27.000,6,11121660,-795,0,1767692546,15096.050784,119.71036953000294,50687.90611008001 2026-01-06,09:42:28.000,6,11121604,-795,0,1767692547,15095.922794109989,119.69627127000422,50687.73841920001 2026-01-06,09:42:29.000,6,11121653,-795,0,1767692548,15095.929530419999,119.73856605000037,50687.696496480006 2026-01-06,09:42:30.000,6,11121663,-795,0,1767692549,15096.050784,119.7808608300038,50687.94104568 2026-01-06,09:42:31.000,6,11121656,-795,0,1767692550,15096.00362982999,119.78790996000316,50687.962007040005 2026-01-06,09:42:32.000,6,11121623,-795,0,1767692551,15096.010366139999,119.80905735000124,50688.02489112001 2026-01-06,09:42:33.000,6,11121611,-795,0,1767692552,15095.996893519994,119.82315560999996,50687.96899416 2026-01-06,09:42:34.000,6,11121660,-795,0,1767692553,15095.936266729994,119.87249952000275,50687.88514872001 2026-01-06,09:42:35.000,6,11121663,-795,0,1767692554,15096.00362982999,119.9147942999989,50688.09476232 2026-01-06,09:42:36.000,6,11121663,-795,0,1767692555,15095.963211969989,119.9147942999989,50687.98995552 2026-01-06,09:42:37.000,6,11121672,-795,0,1767692556,15095.943003039989,119.9288925600049,50687.97598128 2026-01-06,09:42:38.000,6,11121660,-795,0,1767692557,15095.916057799994,119.94299082000362,50687.864187360006 2026-01-06,09:42:39.000,6,11121644,-795,0,1767692558,15095.996893519994,119.96413821000169,50687.93405856001 2026-01-06,09:42:40.000,6,11121683,-795,0,1767692559,15095.969948279999,119.95708908000233,50687.962007040005 2026-01-06,09:42:41.000,6,11121731,-795,0,1767692560,15096.010366139999,119.94299082000362,50688.129697920005 2026-01-06,09:42:42.000,6,11121619,-795,0,1767692561,15096.077729239994,119.99938385999849,50688.017904 2026-01-06,09:42:43.000,6,11121705,-795,0,1767692562,15096.097938169994,120.01348212000448,50688.00392976001 2026-01-06,09:42:44.000,6,11121698,-795,0,1767692563,15096.097938169994,119.98528559999977,50688.05283960001 2026-01-06,09:42:45.000,6,11121708,-795,0,1767692564,15096.11141079,119.97823647000041,50687.97598128 2026-01-06,09:42:46.000,6,11121656,-795,0,1767692565,15096.158564959995,119.93594169000426,50688.04585248 2026-01-06,09:42:47.000,6,11121671,-795,0,1767692566,15096.20571912999,119.98528559999977,50688.12271080001 2026-01-06,09:42:48.000,6,11121631,-795,0,1767692567,15096.08446554999,119.93594169000426,50687.78732904001 2026-01-06,09:42:49.000,6,11121632,-795,0,1767692568,15096.158564959995,119.9288925600049,50687.90611008001 2026-01-06,09:42:50.000,6,11121651,-795,0,1767692569,15096.198982819995,119.90774516999954,50688.00392976001 2026-01-06,09:42:51.000,6,11121657,-795,0,1767692570,15096.198982819995,119.88659778000147,50688.04585248 2026-01-06,09:42:52.000,6,11121741,-795,0,1767692571,15096.24613698999,119.83725386999868,50688.017904 2026-01-06,09:42:53.000,6,11121656,-795,0,1767692572,15096.29329116,119.80905735000124,50688.059826720004 2026-01-06,09:42:54.000,6,11121684,-795,0,1767692573,15096.360654259995,119.80200822000188,50688.03886536 2026-01-06,09:42:55.000,6,11121634,-795,0,1767692574,15096.37412688,119.7808608300038,50688.12271080001 2026-01-06,09:42:56.000,6,11121522,-795,0,1767692575,15096.36739056999,119.75971343999845,50688.10174944001 2026-01-06,09:42:57.000,6,11121691,-715,0,1767692576,15096.39433581,119.73856605000037,50688.14367216 2026-01-06,09:42:58.000,6,11121682,-795,0,1767692577,15096.279818539995,119.7174186600023,50687.87117448 2026-01-06,09:42:59.000,6,11121638,-795,0,1767692578,15096.340445329995,119.67512387999886,50687.92008432 2026-01-06,09:43:00.000,6,11121627,-795,0,1767692579,15096.421281049996,119.62577997000335,50688.031878240006 2026-01-06,09:43:01.000,6,11121659,-795,0,1767692580,15096.488644149991,119.61873084000399,50688.1576464 2026-01-06,09:43:02.000,6,11121645,-795,0,1767692581,15096.47517153,119.604632579998,50688.07380096001 2026-01-06,09:43:03.000,6,11121651,-795,0,1767692582,15096.468435219991,119.58348518999992,50687.97598128 2026-01-06,09:43:04.000,6,11121615,-555,0,1767692583,15096.47517153,119.5059447599997,50687.96899416 2026-01-06,09:43:05.000,6,11121590,-795,0,1767692584,15096.441489979996,119.47774824000226,50687.93405856001 2026-01-06,09:43:06.000,6,11121685,-795,0,1767692585,15096.481907839996,119.47774824000226,50687.95501992001 2026-01-06,09:43:07.000,6,11121621,-795,0,1767692586,15096.461698909996,119.44250258999818,50688.059826720004 2026-01-06,09:43:08.000,6,11121634,-795,0,1767692587,15096.428017359991,119.39315868000267,50687.82226464 2026-01-06,09:43:09.000,6,11121721,-795,0,1767692588,15096.448226289991,119.40725694000139,50687.913097200006 2026-01-06,09:43:10.000,6,11121632,-795,0,1767692589,15096.49538046,119.39315868000267,50688.04585248 2026-01-06,09:43:11.000,6,11121654,-795,0,1767692590,15096.508853079991,119.34381476999988,50688.0877752 2026-01-06,09:43:12.000,6,11121675,-795,0,1767692591,15096.488644149991,119.3579130299986,50688.10174944001 2026-01-06,09:43:13.000,6,11121646,-795,0,1767692592,15096.535798320001,119.30856912000309,50688.10873656 2026-01-06,09:43:14.000,6,11121666,-795,0,1767692593,15096.529062009991,119.32971651000116,50688.13668504 2026-01-06,09:43:15.000,6,11121652,-795,0,1767692594,15096.529062009991,119.3226673800018,50688.12271080001 2026-01-06,09:43:16.000,6,11121606,-795,0,1767692595,15096.549270939991,119.30856912000309,50688.178607760005 2026-01-06,09:43:17.000,6,11121665,-795,0,1767692596,15096.596425110001,119.2592252100003,50688.16463352 2026-01-06,09:43:18.000,6,11121597,-795,0,1767692597,15096.515589390001,119.20988130000478,50687.87117448 2026-01-06,09:43:19.000,6,11121539,-795,0,1767692598,15096.549270939991,119.20988130000478,50688.03886536 2026-01-06,09:43:20.000,6,11121618,-795,0,1767692599,15096.603161419996,119.21693043000414,50688.09476232 2026-01-06,09:43:21.000,6,11121650,-795,0,1767692600,15096.623370349997,119.20283216999815,50688.11572368 2026-01-06,09:43:22.000,6,11121647,-795,0,1767692601,15096.657051900002,119.25217608000094,50688.0877752 2026-01-06,09:43:23.000,6,11121606,-795,0,1767692602,15096.650315589992,119.25217608000094,50688.10174944001 2026-01-06,09:43:24.000,6,11121705,-795,0,1767692603,15096.643579279997,119.17463565000071,50688.09476232 2026-01-06,09:43:25.000,6,11121620,-795,0,1767692604,15096.690733449992,119.19578303999879,50688.10873656 2026-01-06,09:43:26.000,6,11121641,-795,0,1767692605,15096.677260830002,119.24512695000158,50688.1576464 2026-01-06,09:43:27.000,6,11121668,-795,0,1767692606,15096.683997139997,119.24512695000158,50688.129697920005 2026-01-06,09:43:28.000,6,11121737,-795,0,1767692607,15096.609897729992,119.11824260999856,50687.843226000005 2026-01-06,09:43:29.000,6,11121661,-795,0,1767692608,15096.636842970001,119.23807782000222,50687.9480328 2026-01-06,09:43:30.000,6,11121657,-795,0,1767692609,15096.704206069997,119.23102869000286,50688.010916880005 2026-01-06,09:43:31.000,6,11121643,-795,0,1767692610,15096.704206069997,119.20283216999815,50688.06681384 2026-01-06,09:43:32.000,6,11121679,-795,0,1767692611,15096.744623929997,119.18873390999943,50688.0877752 2026-01-06,09:43:33.000,6,11121615,-795,0,1767692612,15096.731151309992,119.18873390999943,50688.06681384 2026-01-06,09:43:34.000,6,11121652,-795,0,1767692613,15096.758096550002,119.23102869000286,50687.98296840001 2026-01-06,09:43:35.000,6,11121621,-795,0,1767692614,15096.771569169992,119.2239795600035,50688.0877752 2026-01-06,09:43:36.000,6,11121573,-795,0,1767692615,15096.811987029992,119.23102869000286,50688.14367216 2026-01-06,09:43:37.000,6,11121660,-795,0,1767692616,15096.832195959993,119.28037259999837,50688.10174944001 2026-01-06,09:43:38.000,6,11121651,-795,0,1767692617,15096.724414999997,119.19578303999879,50687.97598128 2026-01-06,09:43:39.000,6,11121608,-795,0,1767692618,15096.751360239992,119.18168478000007,50688.07380096001 2026-01-06,09:43:40.000,6,11121682,-795,0,1767692619,15096.872613819993,119.2592252100003,50688.129697920005 2026-01-06,09:43:41.000,6,11121666,-795,0,1767692620,15096.852404889993,119.24512695000158,50688.248478960006 2026-01-06,09:43:42.000,6,11121698,-795,0,1767692621,15096.879350130002,119.25217608000094,50688.24149184001 2026-01-06,09:43:43.000,6,11121605,-795,0,1767692622,15096.892822749993,119.24512695000158,50688.13668504 2026-01-06,09:43:44.000,6,11121639,-795,0,1767692623,15096.865877509998,119.23102869000286,50688.059826720004 2026-01-06,09:43:45.000,6,11121650,-795,0,1767692624,15096.892822749993,119.26627433999965,50688.17162064001 2026-01-06,09:43:46.000,6,11121632,-795,0,1767692625,15096.899559060003,119.26627433999965,50688.06681384 2026-01-06,09:43:47.000,6,11121659,-795,0,1767692626,15096.872613819993,119.27332346999901,50688.15065928001 2026-01-06,09:43:48.000,6,11121648,-795,0,1767692627,15096.785041789997,119.29447086000437,50688.02489112001 2026-01-06,09:43:49.000,6,11121609,-795,0,1767692628,15096.825459649997,119.30151999000373,50688.00392976001 2026-01-06,09:43:50.000,6,11121681,-795,0,1767692629,15096.852404889993,119.34381476999988,50688.13668504 2026-01-06,09:43:51.000,6,11121658,-795,0,1767692630,15096.933240609993,119.34381476999988,50688.1576464 2026-01-06,09:43:52.000,6,11121603,-795,0,1767692631,15096.919767989988,119.36496215999796,50688.19258200001 2026-01-06,09:43:53.000,6,11121630,-795,0,1767692632,15096.926504299998,119.3720112900046,50688.25546608 2026-01-06,09:43:54.000,6,11121651,-795,0,1767692633,15097.014076329993,119.37906042000395,50688.25546608 2026-01-06,09:43:55.000,6,11121677,-795,0,1767692634,15096.980394779988,119.47774824000226,50688.2624532 2026-01-06,09:43:56.000,6,11121567,-795,0,1767692635,15096.993867399993,119.47774824000226,50688.27642744 2026-01-06,09:43:57.000,6,11121652,-755,0,1767692636,15097.041021569989,119.49184650000097,50688.38822136001 2026-01-06,09:43:58.000,6,11121629,-795,0,1767692637,15097.041021569989,119.48479737000162,50688.19258200001 2026-01-06,09:43:59.000,6,11121630,-795,0,1767692638,15097.014076329993,119.55528867000248,50688.0877752 2026-01-06,09:44:00.000,6,11121706,-795,0,1767692639,15097.041021569989,119.54823954000312,50688.080788080006 2026-01-06,09:44:01.000,6,11121607,-795,0,1767692640,15097.121857289989,119.56233780000184,50688.199569120006 2026-01-06,09:44:02.000,6,11121668,-795,0,1767692641,15097.135329909994,119.604632579998,50688.24149184001 2026-01-06,09:44:03.000,6,11121696,-795,0,1767692642,15097.148802529999,119.62577997000335,50688.24149184001 2026-01-06,09:44:04.000,6,11121668,-795,0,1767692643,15097.182484079989,119.63282910000271,50688.21354336 2026-01-06,09:44:05.000,6,11121648,-795,0,1767692644,15097.216165629994,119.63987823000207,50688.28341456 2026-01-06,09:44:06.000,6,11121632,-795,0,1767692645,15097.236374559994,119.62577997000335,50688.297388800005 2026-01-06,09:44:07.000,6,11121630,-795,0,1767692646,15097.24311086999,119.6680747499995,50688.297388800005 2026-01-06,09:44:08.000,6,11121678,-795,0,1767692647,15097.175747769994,119.67512387999886,50688.06681384 2026-01-06,09:44:09.000,6,11121664,-795,0,1767692648,15097.195956699994,119.64692736000143,50688.10174944001 2026-01-06,09:44:10.000,6,11121671,-795,0,1767692649,15097.31047397,119.70332040000358,50688.22053048001 2026-01-06,09:44:11.000,6,11121672,-795,0,1767692650,15097.35089183,119.65397649000079,50688.35328576 2026-01-06,09:44:12.000,6,11121709,-795,0,1767692651,15097.38457337999,119.68922214000486,50688.37424712 2026-01-06,09:44:13.000,6,11121658,-795,0,1767692652,15097.38457337999,119.68217300999822,50688.31136304 2026-01-06,09:44:14.000,6,11121668,-795,0,1767692653,15097.35089183,119.6680747499995,50688.24149184001 2026-01-06,09:44:15.000,6,11121619,-795,0,1767692654,15097.40478230999,119.70332040000358,50688.297388800005 2026-01-06,09:44:16.000,6,11121693,-795,0,1767692655,15097.38457337999,119.63987823000207,50688.17162064001 2026-01-06,09:44:17.000,6,11121661,-795,0,1767692656,15097.40478230999,119.63282910000271,50688.22053048001 2026-01-06,09:44:18.000,6,11121648,-795,0,1767692657,15097.357628139995,119.65397649000079,50688.129697920005 2026-01-06,09:44:19.000,6,11121595,-795,0,1767692658,15097.35089183,119.64692736000143,50688.10174944001 2026-01-06,09:44:20.000,6,11121649,-795,0,1767692659,15097.44520016999,119.65397649000079,50688.31835016001 2026-01-06,09:44:21.000,6,11121654,-795,0,1767692660,15097.48561802999,119.61873084000399,50688.416169840006 2026-01-06,09:44:22.000,6,11121750,-795,0,1767692661,15097.46540909999,119.62577997000335,50688.367260000006 2026-01-06,09:44:23.000,6,11121605,-795,0,1767692662,15097.499090649995,119.64692736000143,50688.47905392 2026-01-06,09:44:24.000,6,11121642,-795,0,1767692663,15097.458672789995,119.62577997000335,50688.43014408 2026-01-06,09:44:25.000,6,11121657,-795,0,1767692664,15097.47214541,119.57643606000056,50688.416169840006 2026-01-06,09:44:26.000,6,11121642,-795,0,1767692665,15097.49235434,119.604632579998,50688.465079680005 2026-01-06,09:44:27.000,6,11121713,-795,0,1767692666,15097.45193648,119.604632579998,50688.40918272001 2026-01-06,09:44:28.000,6,11121687,-795,0,1767692667,15097.39130969,119.61168171000463,50688.26944032001 2026-01-06,09:44:29.000,6,11121648,-795,0,1767692668,15097.37110076,119.57643606000056,50688.18559488 2026-01-06,09:44:30.000,6,11121668,-795,0,1767692669,15097.45193648,119.67512387999886,50688.38123424 2026-01-06,09:44:31.000,6,11121610,-795,0,1767692670,15097.50582695999,119.63282910000271,50688.44411832 2026-01-06,09:44:32.000,6,11121671,-795,0,1767692671,15097.44520016999,119.604632579998,50688.4021956 2026-01-06,09:44:33.000,6,11121614,-795,0,1767692672,15097.478881719995,119.64692736000143,50688.541938 2026-01-06,09:44:34.000,6,11121722,-795,0,1767692673,15097.418254929995,119.67512387999886,50688.4720668 2026-01-06,09:44:35.000,6,11121671,-795,0,1767692674,15097.44520016999,119.64692736000143,50688.50001528 2026-01-06,09:44:36.000,6,11121645,-795,0,1767692675,15097.43172755,119.63282910000271,50688.48604104001 2026-01-06,09:44:37.000,6,11121718,-795,0,1767692676,15097.45193648,119.70332040000358,50688.49302816 2026-01-06,09:44:38.000,6,11121618,-795,0,1767692677,15097.276792419994,119.65397649000079,50688.23450472 2026-01-06,09:44:39.000,6,11121585,-795,0,1767692678,15097.34415551999,119.64692736000143,50688.36027288001 2026-01-06,09:44:40.000,6,11121725,-795,0,1767692679,15097.40478230999,119.64692736000143,50688.48604104001 2026-01-06,09:44:41.000,6,11121640,-795,0,1767692680,15097.39130969,119.66102562000015,50688.44411832 2026-01-06,09:44:42.000,6,11121687,-795,0,1767692681,15097.398045999995,119.62577997000335,50688.50700240001 2026-01-06,09:44:43.000,6,11121637,-795,0,1767692682,15097.377837069995,119.58348518999992,50688.54892512 2026-01-06,09:44:44.000,6,11121635,-795,0,1767692683,15097.38457337999,119.63282910000271,50688.60482208001 2026-01-06,09:44:45.000,6,11121671,-795,0,1767692684,15097.35089183,119.61873084000399,50688.513989520005 2026-01-06,09:44:46.000,6,11121652,-795,0,1767692685,15097.40478230999,119.57643606000056,50688.583860720006 2026-01-06,09:44:47.000,6,11121635,-795,0,1767692686,15097.40478230999,119.5059447599997,50688.6118092 2026-01-06,09:44:48.000,6,11121641,-795,0,1767692687,15097.29026504,119.5693869300012,50688.32533728 2026-01-06,09:44:49.000,6,11121649,-795,0,1767692688,15097.35089183,119.5341412800044,50688.38822136001 2026-01-06,09:44:50.000,6,11121710,-795,0,1767692689,15097.398045999995,119.47774824000226,50688.57687360001 2026-01-06,09:44:51.000,6,11121613,-795,0,1767692690,15097.458672789995,119.55528867000248,50688.61879632 2026-01-06,09:44:52.000,6,11121699,-795,0,1767692691,15097.458672789995,119.52709214999777,50688.54892512 2026-01-06,09:44:53.000,6,11121683,-795,0,1767692692,15097.49235434,119.5059447599997,50688.63975768 2026-01-06,09:44:54.000,6,11121671,-795,0,1767692693,15097.458672789995,119.5059447599997,50688.52097664 2026-01-06,09:44:55.000,6,11121617,-795,0,1767692694,15097.48561802999,119.47774824000226,50688.54892512 2026-01-06,09:44:56.000,6,11121704,-795,0,1767692695,15097.519299579995,119.49889563000033,50688.52097664 2026-01-06,09:44:57.000,6,11121693,-795,0,1767692696,15097.519299579995,119.4706991100029,50688.61879632 2026-01-06,09:44:58.000,6,11121615,-795,0,1767692697,15097.46540909999,119.39315868000267,50688.45110544 2026-01-06,09:44:59.000,6,11121635,-795,0,1767692698,15097.5327722,119.39315868000267,50688.54892512 2026-01-06,09:45:00.000,6,11121687,-795,0,1767692699,15097.57319006,119.35086389999924,50688.57687360001 2026-01-06,09:45:01.000,6,11121643,-795,0,1767692700,15097.62708053999,119.33676564000052,50688.716616 2026-01-06,09:45:02.000,6,11121622,-795,0,1767692701,15097.640553159996,119.29447086000437,50688.7864872 2026-01-06,09:45:03.000,6,11121670,-795,0,1767692702,15097.63381685,119.31561825000244,50688.76552584 2026-01-06,09:45:04.000,6,11121636,-795,0,1767692703,15097.620344229996,119.28742172999773,50688.751551600006 2026-01-06,09:45:05.000,6,11121642,-795,0,1767692704,15097.62708053999,119.25217608000094,50688.75853872 2026-01-06,09:45:06.000,6,11121653,-795,0,1767692705,15097.57319006,119.24512695000158,50688.69565464001 2026-01-06,09:45:07.000,6,11121680,-795,0,1767692706,15097.600135299996,119.2239795600035,50688.6467448 2026-01-06,09:45:08.000,6,11121584,-795,0,1767692707,15097.539508509995,119.20988130000478,50688.562899360004 2026-01-06,09:45:09.000,6,11121588,-795,0,1767692708,15097.499090649995,119.18873390999943,50688.59084784 2026-01-06,09:45:10.000,6,11121639,-795,0,1767692709,15097.51256327,119.18168478000007,50688.57687360001 2026-01-06,09:45:11.000,6,11121640,-795,0,1767692710,15097.559717439995,119.18168478000007,50688.70264176001 2026-01-06,09:45:12.000,6,11121647,-795,0,1767692711,15097.55298113,119.18873390999943,50688.69565464001 2026-01-06,09:45:13.000,6,11121618,-795,0,1767692712,15097.539508509995,119.16758652000135,50688.74456448001 2026-01-06,09:45:14.000,6,11121682,-795,0,1767692713,15097.539508509995,119.16053739000199,50688.72360312001 2026-01-06,09:45:15.000,6,11121543,-795,0,1767692714,15097.51256327,119.19578303999879,50688.76552584 2026-01-06,09:45:16.000,6,11121632,-795,0,1767692715,15097.52603588999,119.16758652000135,50688.73757736 2026-01-06,09:45:17.000,6,11121571,-795,0,1767692716,15097.48561802999,119.19578303999879,50688.77950008 2026-01-06,09:45:18.000,6,11121637,-795,0,1767692717,15097.337419209995,119.16758652000135,50688.59084784 2026-01-06,09:45:19.000,6,11121527,-795,0,1767692718,15097.377837069995,119.17463565000071,50688.65373192001 2026-01-06,09:45:20.000,6,11121626,-795,0,1767692719,15097.377837069995,119.20283216999815,50688.74456448001 2026-01-06,09:45:21.000,6,11121633,-795,0,1767692720,15097.41151862,119.23807782000222,50688.83539704 2026-01-06,09:45:22.000,6,11121595,-795,0,1767692721,15097.39130969,119.2239795600035,50688.87731976 2026-01-06,09:45:23.000,6,11121635,-795,0,1767692722,15097.37110076,119.2592252100003,50688.849371280005 2026-01-06,09:45:24.000,6,11121662,-795,0,1767692723,15097.39130969,119.28742172999773,50688.93321672 2026-01-06,09:45:25.000,6,11121693,-795,0,1767692724,15097.37110076,119.29447086000437,50688.83539704 2026-01-06,09:45:26.000,6,11121721,-795,0,1767692725,15097.3306829,119.30151999000373,50688.7864872 2026-01-06,09:45:27.000,6,11121623,-795,0,1767692726,15097.34415551999,119.36496215999796,50688.77950008 2026-01-06,09:45:28.000,6,11121667,-795,0,1767692727,15097.27005611,119.36496215999796,50688.70962888 2026-01-06,09:45:29.000,6,11121618,-795,0,1767692728,15097.24311086999,119.40725694000139,50688.68866752 2026-01-06,09:45:30.000,6,11121594,-795,0,1767692729,15097.39130969,119.42840432999947,50688.86334552001 2026-01-06,09:45:31.000,6,11121594,-795,0,1767692730,15097.398045999995,119.45660085000418,50688.98911368001 2026-01-06,09:45:32.000,6,11121621,-795,0,1767692731,15097.398045999995,119.43545345999883,50689.00308792 2026-01-06,09:45:33.000,6,11121624,-795,0,1767692732,15097.37110076,119.42135520000011,50688.94020384001 2026-01-06,09:45:34.000,6,11121650,-795,0,1767692733,15097.39130969,119.4706991100029,50688.968152320005 2026-01-06,09:45:35.000,6,11121618,-795,0,1767692734,15097.39130969,119.44955172000482,50688.94020384001 2026-01-06,09:45:36.000,6,11121605,-795,0,1767692735,15097.398045999995,119.44955172000482,50688.8563584 2026-01-06,09:45:37.000,6,11121630,-795,0,1767692736,15097.39130969,119.49889563000033,50688.79347432001 2026-01-06,09:45:38.000,6,11121616,-795,0,1767692737,15097.36436444999,119.43545345999883,50688.75853872 2026-01-06,09:45:39.000,6,11121617,-795,0,1767692738,15097.41151862,119.47774824000226,50688.75853872 2026-01-06,09:45:40.000,6,11121625,-795,0,1767692739,15097.41151862,119.44955172000482,50688.716616 2026-01-06,09:45:41.000,6,11121658,-795,0,1767692740,15097.49235434,119.45660085000418,50688.79347432001 2026-01-06,09:45:42.000,6,11121646,-795,0,1767692741,15097.539508509995,119.4706991100029,50688.87731976 2026-01-06,09:45:43.000,6,11121643,-795,0,1767692742,15097.57319006,119.45660085000418,50688.88430688 2026-01-06,09:45:44.000,6,11121633,-795,0,1767692743,15097.61360792,119.39315868000267,50688.898281120004 2026-01-06,09:45:45.000,6,11121647,-795,0,1767692744,15097.61360792,119.39315868000267,50688.88430688 2026-01-06,09:45:46.000,6,11121577,-795,0,1767692745,15097.559717439995,119.37906042000395,50688.94020384001 2026-01-06,09:45:47.000,6,11121681,-795,0,1767692746,15097.63381685,119.35086389999924,50688.98212656 2026-01-06,09:45:48.000,6,11121692,-795,0,1767692747,15097.51256327,119.3226673800018,50688.77950008 2026-01-06,09:45:49.000,6,11121636,-795,0,1767692748,15097.51256327,119.27332346999901,50688.70962888 2026-01-06,09:45:50.000,6,11121581,-755,0,1767692749,15097.57319006,119.23102869000286,50688.82840992 2026-01-06,09:45:51.000,6,11121628,-795,0,1767692750,15097.60687160999,119.29447086000437,50688.94020384001 2026-01-06,09:45:52.000,6,11121636,-795,0,1767692751,15097.559717439995,119.21693043000414,50688.898281120004 2026-01-06,09:45:53.000,6,11121627,-795,0,1767692752,15097.59339899,119.20283216999815,50688.87033264001 2026-01-06,09:45:54.000,6,11121613,-795,0,1767692753,15097.62708053999,119.19578303999879,50688.84238416001 2026-01-06,09:45:55.000,6,11121682,-795,0,1767692754,15097.640553159996,119.20283216999815,50688.96116520001 2026-01-06,09:45:56.000,6,11121601,-795,0,1767692755,15097.62708053999,119.16053739000199,50688.93321672 2026-01-06,09:45:57.000,6,11121626,-795,0,1767692756,15097.69444364,119.18168478000007,50688.898281120004 2026-01-06,09:45:58.000,6,11121627,-795,0,1767692757,15097.579926369996,119.13939000000391,50688.70264176001 2026-01-06,09:45:59.000,6,11121564,-795,0,1767692758,15097.60687160999,119.08299696000176,50688.79347432001 2026-01-06,09:46:00.000,6,11121670,-795,0,1767692759,15097.707916259991,119.08299696000176,50688.93321672 2026-01-06,09:46:01.000,6,11121575,-795,0,1767692760,15097.755070430001,119.09709522000048,50688.9961008 2026-01-06,09:46:02.000,6,11121679,-795,0,1767692761,15097.701179949996,119.1111934799992,50688.97513944 2026-01-06,09:46:03.000,6,11121636,-795,0,1767692762,15097.67423471,119.05480044000433,50688.95417808 2026-01-06,09:46:04.000,6,11121632,-795,0,1767692763,15097.63381685,119.05480044000433,50688.98212656 2026-01-06,09:46:05.000,6,11121658,-795,0,1767692764,15097.701179949996,119.01955479000026,50688.968152320005 2026-01-06,09:46:06.000,6,11121566,-795,0,1767692765,15097.734861500001,118.98430914000346,50689.03802352001 2026-01-06,09:46:07.000,6,11121640,-795,0,1767692766,15097.755070430001,118.9138178400026,50688.98212656 2026-01-06,09:46:08.000,6,11121627,-795,0,1767692767,15097.667498399991,118.92791610000131,50688.70264176001 2026-01-06,09:46:09.000,6,11121709,-795,0,1767692768,15097.748334119991,118.89267045000452,50688.83539704 2026-01-06,09:46:10.000,6,11121669,-795,0,1767692769,15097.775279360001,118.82217915000365,50688.98911368001 2026-01-06,09:46:11.000,6,11121630,-795,0,1767692770,15097.829169839992,118.8010317599983,50689.04501064 2026-01-06,09:46:12.000,6,11121638,-795,0,1767692771,15097.815697220001,118.73758959000406,50689.12885608001 2026-01-06,09:46:13.000,6,11121622,-795,0,1767692772,15097.849378769992,118.72349132999807,50689.03802352001 2026-01-06,09:46:14.000,6,11121609,-795,0,1767692773,15097.842642459997,118.7305404600047,50689.065972000004 2026-01-06,09:46:15.000,6,11121628,-795,0,1767692774,15097.815697220001,118.67414742000256,50689.07295912 2026-01-06,09:46:16.000,6,11121618,-795,0,1767692775,15097.869587699992,118.60365612000169,50689.05898488001 2026-01-06,09:46:17.000,6,11121696,-795,0,1767692776,15097.849378769992,118.54726307999954,50689.00308792 2026-01-06,09:46:18.000,6,11121684,-795,0,1767692777,15097.782015669996,118.48382090999803,50688.89129400001 2026-01-06,09:46:19.000,6,11121578,-795,0,1767692778,15097.842642459997,118.48382090999803,50688.80744856 2026-01-06,09:46:20.000,6,11121637,-795,0,1767692779,15097.815697220001,118.47677177999867,50688.8563584 2026-01-06,09:46:21.000,6,11121653,-795,0,1767692780,15097.842642459997,118.46267351999995,50689.03103640001 2026-01-06,09:46:22.000,6,11121649,-795,0,1767692781,15097.822433529996,118.37808396000037,50688.93321672 2026-01-06,09:46:23.000,6,11121679,-795,0,1767692782,15097.815697220001,118.37808396000037,50688.9262296 2026-01-06,09:46:24.000,6,11121652,-795,0,1767692783,15097.862851389997,118.34283831000357,50689.03103640001 2026-01-06,09:46:25.000,6,11121669,-795,0,1767692784,15097.903269249997,118.31464178999886,50689.02404928 2026-01-06,09:46:26.000,6,11121664,-795,0,1767692785,15097.903269249997,118.36398570000165,50689.07295912 2026-01-06,09:46:27.000,6,11121661,-795,0,1767692786,15097.936950800002,118.32874005000485,50689.086933360006 2026-01-06,09:46:28.000,6,11121612,-795,0,1767692787,15097.815697220001,118.2723470100027,50688.849371280005 2026-01-06,09:46:29.000,6,11121615,-795,0,1767692788,15097.883060319997,118.30054353000014,50688.968152320005 2026-01-06,09:46:30.000,6,11121656,-795,0,1767692789,15097.869587699992,118.20185571000184,50688.84238416001 2026-01-06,09:46:31.000,6,11121614,-795,0,1767692790,15097.957159730002,118.24415048999799,50689.017062160005 2026-01-06,09:46:32.000,6,11121638,-755,0,1767692791,15097.950423419992,118.21595397000056,50689.05199776 2026-01-06,09:46:33.000,6,11121681,-795,0,1767692792,15097.916741870002,118.21595397000056,50689.02404928 2026-01-06,09:46:34.000,6,11121638,-795,0,1767692793,15097.889796629992,118.15251179999905,50688.98911368001 2026-01-06,09:46:35.000,6,11121666,-795,0,1767692794,15097.923478179997,118.14546266999969,50689.065972000004 2026-01-06,09:46:36.000,6,11121674,-795,0,1767692795,15097.990841279992,118.14546266999969,50689.10789472001 2026-01-06,09:46:37.000,6,11121614,-795,0,1767692796,15097.943687109997,118.07497136999882,50689.1009076 2026-01-06,09:46:38.000,6,11121615,-795,0,1767692797,15097.849378769992,118.05382398000074,50688.88430688 2026-01-06,09:46:39.000,6,11121659,-795,0,1767692798,15097.970632349992,118.04677485000138,50689.01007504001 2026-01-06,09:46:40.000,6,11121630,-795,0,1767692799,15098.004313899997,117.94808703000308,50689.184753040005 2026-01-06,09:46:41.000,6,11121674,-795,0,1767692800,15098.011050209992,117.95513616000244,50689.254624240006 2026-01-06,09:46:42.000,6,11121634,-795,0,1767692801,15098.004313899997,117.88464486000157,50689.22667576001 2026-01-06,09:46:43.000,6,11121631,-795,0,1767692802,15098.044731759997,117.87759573000221,50689.24065 2026-01-06,09:46:44.000,6,11121636,-795,0,1767692803,15098.064940689997,117.82825181999942,50689.28257272 2026-01-06,09:46:45.000,6,11121636,-795,0,1767692804,15098.031259139992,117.84235007999814,50689.233662880004 2026-01-06,09:46:46.000,6,11121692,-795,0,1767692805,15097.997577590002,117.75776051999856,50689.086933360006 2026-01-06,09:46:47.000,6,11121708,-795,0,1767692806,15097.963896039997,117.7154657400024,50689.14981744 2026-01-06,09:46:48.000,6,11121503,-795,0,1767692807,15097.957159730002,117.68726921999769,50689.00308792 2026-01-06,09:46:49.000,6,11121661,-795,0,1767692808,15097.977368660002,117.65907270000025,50689.01007504001 2026-01-06,09:46:50.000,6,11121686,-795,0,1767692809,15097.957159730002,117.63087618000282,50688.96116520001 2026-01-06,09:46:51.000,6,11121522,-795,0,1767692810,15098.031259139992,117.60972879000474,50689.22667576001 2026-01-06,09:46:52.000,6,11121597,-795,0,1767692811,15098.058204380002,117.5674340100013,50689.233662880004 2026-01-06,09:46:53.000,6,11121658,-795,0,1767692812,15098.058204380002,117.54628662000323,50689.26161136 2026-01-06,09:46:54.000,6,11121638,-795,0,1767692813,15098.071676999993,117.5674340100013,50689.24065 2026-01-06,09:46:55.000,6,11121610,-795,0,1767692814,15098.091885929993,117.52513922999788,50689.27558560001 2026-01-06,09:46:56.000,6,11121631,-795,0,1767692815,15098.044731759997,117.5039918399998,50689.21270152 2026-01-06,09:46:57.000,6,11121632,-795,0,1767692816,15098.017786520002,117.48284445000172,50689.254624240006 2026-01-06,09:46:58.000,6,11121632,-795,0,1767692817,15097.977368660002,117.47579532000236,50689.09392048 2026-01-06,09:46:59.000,6,11121619,-795,0,1767692818,15098.024522829997,117.43350053999893,50689.1707788 2026-01-06,09:47:00.000,6,11121630,-795,0,1767692819,15097.963896039997,117.39825489000214,50689.135843200005 2026-01-06,09:47:01.000,6,11121565,-795,0,1767692820,15098.037995450002,117.43350053999893,50689.20571440001 2026-01-06,09:47:02.000,6,11121682,-795,0,1767692821,15098.004313899997,117.34891097999935,50689.19872728001 2026-01-06,09:47:03.000,6,11121628,-795,0,1767692822,15098.024522829997,117.3559601099987,50689.22667576001 2026-01-06,09:47:04.000,6,11121617,-795,0,1767692823,15098.031259139992,117.32776359000127,50689.22667576001 2026-01-06,09:47:05.000,6,11121630,-795,0,1767692824,15098.037995450002,117.26432141999976,50689.303534080005 2026-01-06,09:47:06.000,6,11121663,-795,0,1767692825,15098.037995450002,117.2220266400036,50689.28257272 2026-01-06,09:47:07.000,6,11121658,-795,0,1767692826,15098.098622240002,117.21497751000425,50689.31750832 2026-01-06,09:47:08.000,6,11121569,-795,0,1767692827,15097.943687109997,117.14448621000338,50689.10789472001 2026-01-06,09:47:09.000,6,11121650,-795,0,1767692828,15097.950423419992,117.11628968999867,50689.12186896 2026-01-06,09:47:10.000,6,11121645,-795,0,1767692829,15097.963896039997,117.06694578000315,50689.19174016 2026-01-06,09:47:11.000,6,11121591,-795,0,1767692830,15098.031259139992,117.06694578000315,50689.21968864 2026-01-06,09:47:12.000,6,11121647,-795,0,1767692831,15098.004313899997,117.01760187000036,50689.21270152 2026-01-06,09:47:13.000,6,11121687,-795,0,1767692832,15098.058204380002,117.02465099999972,50689.34545680001 2026-01-06,09:47:14.000,6,11121631,-795,0,1767692833,15097.997577590002,116.96120882999821,50689.26859848 2026-01-06,09:47:15.000,6,11121637,-795,0,1767692834,15097.990841279992,116.95415969999885,50689.19872728001 2026-01-06,09:47:16.000,6,11121642,-795,0,1767692835,15097.997577590002,116.9471105699995,50689.33846968 2026-01-06,09:47:17.000,6,11121604,-795,0,1767692836,15097.977368660002,116.87661926999863,50689.34545680001 2026-01-06,09:47:18.000,6,11121607,-795,0,1767692837,15097.835906150001,116.86252100999991,50689.04501064 2026-01-06,09:47:19.000,6,11121548,-795,0,1767692838,15097.862851389997,116.83432449000247,50689.07295912 2026-01-06,09:47:20.000,6,11121612,-795,0,1767692839,15097.849378769992,116.79202970999904,50689.135843200005 2026-01-06,09:47:21.000,6,11121661,-795,0,1767692840,15097.923478179997,116.8131771000044,50689.33846968 2026-01-06,09:47:22.000,6,11121693,-795,0,1767692841,15097.950423419992,116.79202970999904,50689.44327648001 2026-01-06,09:47:23.000,6,11121620,-795,0,1767692842,15097.957159730002,116.83432449000247,50689.49218632001 2026-01-06,09:47:24.000,6,11121627,-795,0,1767692843,15097.889796629992,116.79202970999904,50689.422315120006 2026-01-06,09:47:25.000,6,11121641,-795,0,1767692844,15097.916741870002,116.82022623000375,50689.35943104 2026-01-06,09:47:26.000,6,11121670,-795,0,1767692845,15097.916741870002,116.78498057999968,50689.401353760004 2026-01-06,09:47:27.000,6,11121669,-795,0,1767692846,15097.889796629992,116.7638331900016,50689.35943104 2026-01-06,09:47:28.000,6,11121774,-795,0,1767692847,15097.889796629992,116.73563667000417,50689.352443920005 2026-01-06,09:47:29.000,6,11121619,-795,0,1767692848,15097.795488290001,116.67219450000266,50689.19872728001 2026-01-06,09:47:30.000,6,11121664,-795,0,1767692849,15097.802224599996,116.68629276000138,50689.22667576001 2026-01-06,09:47:31.000,6,11121603,-795,0,1767692850,15097.761806739996,116.7003910200001,50689.31750832 2026-01-06,09:47:32.000,6,11121605,-795,0,1767692851,15097.862851389997,116.71448927999882,50689.41532800001 2026-01-06,09:47:33.000,6,11121707,-795,0,1767692852,15097.869587699992,116.68629276000138,50689.422315120006 2026-01-06,09:47:34.000,6,11121630,-795,0,1767692853,15097.835906150001,116.72858754000481,50689.44327648001 2026-01-06,09:47:35.000,6,11121578,-795,0,1767692854,15097.829169839992,116.73563667000417,50689.47821208 2026-01-06,09:47:36.000,6,11121699,-795,0,1767692855,15097.768543049991,116.72858754000481,50689.47821208 2026-01-06,09:47:37.000,6,11121591,-795,0,1767692856,15097.782015669996,116.74268580000353,50689.471224960005 2026-01-06,09:47:38.000,6,11121677,-795,0,1767692857,15097.63381685,116.72153840999817,50689.28257272 2026-01-06,09:47:39.000,6,11121603,-795,0,1767692858,15097.71465257,116.74268580000353,50689.44327648001 2026-01-06,09:47:40.000,6,11121692,-795,0,1767692859,15097.640553159996,116.7638331900016,50689.352443920005 2026-01-06,09:47:41.000,6,11121646,-795,0,1767692860,15097.620344229996,116.77088232000096,50689.44327648001 2026-01-06,09:47:42.000,6,11121682,-795,0,1767692861,15097.61360792,116.77088232000096,50689.46423784001 2026-01-06,09:47:43.000,6,11121626,-795,0,1767692862,15097.620344229996,116.84137362000183,50689.45725072 2026-01-06,09:47:44.000,6,11121646,-795,0,1767692863,15097.579926369996,116.82022623000375,50689.46423784001 2026-01-06,09:47:45.000,6,11121658,-795,0,1767692864,15097.58666267999,116.85547188000055,50689.51314768001 2026-01-06,09:47:46.000,6,11121642,-795,0,1767692865,15097.58666267999,116.85547188000055,50689.43628936 2026-01-06,09:47:47.000,6,11121603,-795,0,1767692866,15097.58666267999,116.86252100999991,50689.42930224 2026-01-06,09:47:48.000,6,11121643,-795,0,1767692867,15097.50582695999,116.87661926999863,50689.31750832 2026-01-06,09:47:49.000,6,11121548,-795,0,1767692868,15097.55298113,116.88366839999799,50689.49917344 2026-01-06,09:47:50.000,6,11121681,-755,0,1767692869,15097.47214541,116.9471105699995,50689.35943104 2026-01-06,09:47:51.000,6,11121678,-795,0,1767692870,15097.579926369996,116.90481579000334,50689.60398024 2026-01-06,09:47:52.000,6,11121650,-795,0,1767692871,15097.55298113,116.86957013999927,50689.534109039996 2026-01-06,09:47:53.000,6,11121695,-795,0,1767692872,15097.539508509995,116.9118649200027,50689.46423784001 2026-01-06,09:47:54.000,6,11121659,-795,0,1767692873,15097.499090649995,116.88366839999799,50689.47821208 2026-01-06,09:47:55.000,6,11121640,-795,0,1767692874,15097.579926369996,116.9471105699995,50689.6249416 2026-01-06,09:47:56.000,6,11121674,-795,0,1767692875,15097.600135299996,116.93301231000078,50689.4851992 2026-01-06,09:47:57.000,6,11121640,-795,0,1767692876,15097.539508509995,116.92596318000142,50689.61096736001 2026-01-06,09:47:58.000,6,11121631,-795,0,1767692877,15097.48561802999,116.92596318000142,50689.39436664001 2026-01-06,09:47:59.000,6,11121685,-795,0,1767692878,15097.458672789995,116.96120882999821,50689.401353760004 2026-01-06,09:48:00.000,6,11121607,-795,0,1767692879,15097.46540909999,116.97530709000421,50689.33148256 2026-01-06,09:48:01.000,6,11121582,-795,0,1767692880,15097.438463859995,116.94006144000014,50689.26859848 2026-01-06,09:48:02.000,6,11121688,-795,0,1767692881,15097.5327722,116.96120882999821,50689.57603176 2026-01-06,09:48:03.000,6,11121674,-715,0,1767692882,15097.519299579995,116.97530709000421,50689.61795448 2026-01-06,09:48:04.000,6,11121631,-795,0,1767692883,15097.51256327,116.97530709000421,50689.638915840005 2026-01-06,09:48:05.000,6,11121604,-795,0,1767692884,15097.49235434,117.02465099999972,50689.60398024 2026-01-06,09:48:06.000,6,11121643,-795,0,1767692885,15097.499090649995,117.010552740001,50689.54808328 2026-01-06,09:48:07.000,6,11121613,-795,0,1767692886,15097.44520016999,117.05284752000443,50689.54808328 2026-01-06,09:48:08.000,6,11121689,-795,0,1767692887,15097.3306829,117.0598966500038,50689.27558560001 2026-01-06,09:48:09.000,6,11121563,-795,0,1767692888,15097.297001349994,117.08809317000123,50689.37340528001 2026-01-06,09:48:10.000,6,11121689,-795,0,1767692889,15097.24311086999,117.07399491000251,50689.21270152 2026-01-06,09:48:11.000,6,11121592,-795,0,1767692890,15097.276792419994,117.09514230000059,50689.3803924 2026-01-06,09:48:12.000,6,11121667,-795,0,1767692891,15097.28352872999,117.09514230000059,50689.29654696001 2026-01-06,09:48:13.000,6,11121667,-795,0,1767692892,15097.30373765999,117.13743708000402,50689.61096736001 2026-01-06,09:48:14.000,6,11121657,-795,0,1767692893,15097.31047397,117.19383011999889,50689.61096736001 2026-01-06,09:48:15.000,6,11121660,-795,0,1767692894,15097.256583489994,117.19383011999889,50689.63192872001 2026-01-06,09:48:16.000,6,11121657,-795,0,1767692895,15097.28352872999,117.17973186000017,50689.59699312 2026-01-06,09:48:17.000,6,11121676,-795,0,1767692896,15097.20269300999,117.28546880999784,50689.57603176 2026-01-06,09:48:18.000,6,11121608,-795,0,1767692897,15097.115120979994,117.22907577000296,50689.31750832 2026-01-06,09:48:19.000,6,11121632,-795,0,1767692898,15097.108384669998,117.22907577000296,50689.471224960005 2026-01-06,09:48:20.000,6,11121667,-795,0,1767692899,15097.054494189993,117.2220266400036,50689.3803924 2026-01-06,09:48:21.000,6,11121630,-795,0,1767692900,15097.041021569989,117.29956707000383,50689.41532800001 2026-01-06,09:48:22.000,6,11121598,-795,0,1767692901,15097.081439429989,117.27841967999848,50689.6249416 2026-01-06,09:48:23.000,6,11121671,-795,0,1767692902,15097.088175739998,117.30661620000319,50689.61795448 2026-01-06,09:48:24.000,6,11121624,-795,0,1767692903,15097.067966809998,117.27841967999848,50689.569044640004 2026-01-06,09:48:25.000,6,11121636,-795,0,1767692904,15097.054494189993,117.34891097999935,50689.56205752001 2026-01-06,09:48:26.000,6,11121658,-795,0,1767692905,15097.014076329993,117.31366533000255,50689.56205752001 2026-01-06,09:48:27.000,6,11121600,-795,0,1767692906,15097.000603709988,117.31366533000255,50689.57603176 2026-01-06,09:48:28.000,6,11121609,-795,0,1767692907,15096.892822749993,117.31366533000255,50689.39436664001 2026-01-06,09:48:29.000,6,11121663,-795,0,1767692908,15096.906295369998,117.31366533000255,50689.352443920005 2026-01-06,09:48:30.000,6,11121651,-795,0,1767692909,15096.859141200002,117.33481272000063,50689.40834088 2026-01-06,09:48:31.000,6,11121549,-795,0,1767692910,15096.865877509998,117.37710750000406,50689.41532800001 2026-01-06,09:48:32.000,6,11121640,-795,0,1767692911,15096.838932270002,117.30661620000319,50689.40834088 2026-01-06,09:48:33.000,6,11121643,-795,0,1767692912,15096.764832859997,117.34186184999999,50689.33846968 2026-01-06,09:48:34.000,6,11121630,-795,0,1767692913,15096.852404889993,117.34891097999935,50689.54109616001 2026-01-06,09:48:35.000,6,11121648,-795,0,1767692914,15096.791778099992,117.36300923999806,50689.56205752001 2026-01-06,09:48:36.000,6,11121638,-795,0,1767692915,15096.791778099992,117.37710750000406,50689.57603176 2026-01-06,09:48:37.000,6,11121650,-795,0,1767692916,15096.764832859997,117.38415663000342,50689.5550704 2026-01-06,09:48:38.000,6,11121673,-795,0,1767692917,15096.657051900002,117.37710750000406,50689.4502636 2026-01-06,09:48:39.000,6,11121653,-795,0,1767692918,15096.582952489996,117.39825489000214,50689.4502636 2026-01-06,09:48:40.000,6,11121648,-795,0,1767692919,15096.582952489996,117.41235315000085,50689.36641816001 2026-01-06,09:48:41.000,6,11121652,-795,0,1767692920,15096.535798320001,117.41940228000021,50689.45725072 2026-01-06,09:48:42.000,6,11121664,-795,0,1767692921,15096.488644149991,117.42645140999957,50689.46423784001 2026-01-06,09:48:43.000,6,11121645,-795,0,1767692922,15096.569479869991,117.48989358000108,50689.638915840005 2026-01-06,09:48:44.000,6,11121710,-795,0,1767692923,15096.535798320001,117.44759879999765,50689.77865824001 2026-01-06,09:48:45.000,6,11121710,-795,0,1767692924,15096.529062009991,117.5039918399998,50689.736735520004 2026-01-06,09:48:46.000,6,11121632,-795,0,1767692925,15096.522325699996,117.47579532000236,50689.77865824001 2026-01-06,09:48:47.000,6,11121696,-795,0,1767692926,15096.47517153,117.53218836000451,50689.736735520004 2026-01-06,09:48:48.000,6,11121684,-795,0,1767692927,15096.360654259995,117.49694271000044,50689.49917344 2026-01-06,09:48:49.000,6,11121646,-795,0,1767692928,15096.31350009,117.51104096999916,50689.47821208 2026-01-06,09:48:50.000,6,11121623,-795,0,1767692929,15096.29329116,117.53923749000387,50689.50616056 2026-01-06,09:48:51.000,6,11121569,-795,0,1767692930,15096.23266437,117.58153227000003,50689.422315120006 2026-01-06,09:48:52.000,6,11121683,-795,0,1767692931,15096.29329116,117.59563052999874,50689.63192872001 2026-01-06,09:48:53.000,6,11121643,-795,0,1767692932,15096.26634591999,117.6167779200041,50689.63192872001 2026-01-06,09:48:54.000,6,11121688,-795,0,1767692933,15096.2528733,117.60972879000474,50689.59699312 2026-01-06,09:48:55.000,6,11121643,-675,0,1767692934,15096.2528733,117.6026796599981,50689.701799919996 2026-01-06,09:48:56.000,6,11121623,-795,0,1767692935,15096.239400679995,117.65907270000025,50689.736735520004 2026-01-06,09:48:57.000,6,11121661,-795,0,1767692936,15096.16530126999,117.69431835000432,50689.72974840001 2026-01-06,09:48:58.000,6,11121614,-795,0,1767692937,15096.06425661999,117.67317095999897,50689.46423784001 2026-01-06,09:48:59.000,6,11121646,-795,0,1767692938,15096.037311379994,117.66612182999961,50689.47821208 2026-01-06,09:49:00.000,6,11121683,-795,0,1767692939,15095.969948279999,117.68726921999769,50689.4502636 2026-01-06,09:49:01.000,6,11121569,-795,0,1767692940,15096.017102449994,117.70841661000304,50689.471224960005 2026-01-06,09:49:02.000,6,11121679,-795,0,1767692941,15095.922794109989,117.75776051999856,50689.38737952 2026-01-06,09:49:03.000,6,11121642,-795,0,1767692942,15095.976684589994,117.8141535600007,50689.6249416 2026-01-06,09:49:04.000,6,11121693,-795,0,1767692943,15095.949739349999,117.84939921000478,50689.6948128 2026-01-06,09:49:05.000,6,11121633,-795,0,1767692944,15095.909321489999,117.91989050999837,50689.60398024 2026-01-06,09:49:06.000,6,11121637,-795,0,1767692945,15095.855431009993,117.90579224999965,50689.58301888001 2026-01-06,09:49:07.000,6,11121655,-795,0,1767692946,15095.841958389989,117.96923442000116,50689.60398024 2026-01-06,09:49:08.000,6,11121647,-795,0,1767692947,15095.707232189998,118.0256274600033,50689.42930224 2026-01-06,09:49:09.000,6,11121638,-795,0,1767692948,15095.660078020002,118.07497136999882,50689.45725072 2026-01-06,09:49:10.000,6,11121593,-795,0,1767692949,15095.660078020002,118.13841354000033,50689.43628936 2026-01-06,09:49:11.000,6,11121636,-795,0,1767692950,15095.545560749997,118.18070832000376,50689.352443920005 2026-01-06,09:49:12.000,6,11121690,-795,0,1767692951,15095.552297059992,118.23710135999863,50689.401353760004 2026-01-06,09:49:13.000,6,11121726,-795,0,1767692952,15095.646605399997,118.35693657000229,50689.49218632001 2026-01-06,09:49:14.000,6,11121652,-795,0,1767692953,15095.646605399997,118.39923134999844,50689.66686432 2026-01-06,09:49:15.000,6,11121684,-795,0,1767692954,15095.559033370002,118.49087004000467,50689.67385144 2026-01-06,09:49:16.000,6,11121676,-795,0,1767692955,15095.552297059992,118.53316482000082,50689.61096736001 2026-01-06,09:49:17.000,6,11121708,-795,0,1767692956,15095.538824440002,118.62480350999977,50689.65987720001 2026-01-06,09:49:18.000,6,11121701,-795,0,1767692957,15095.444516099997,118.63185263999912,50689.39436664001 2026-01-06,09:49:19.000,6,11121690,-795,0,1767692958,15095.404098239997,118.70234393999999,50689.39436664001 2026-01-06,09:49:20.000,6,11121633,-795,0,1767692959,15095.437779790002,118.77283524000086,50689.39436664001 2026-01-06,09:49:21.000,6,11121635,-795,0,1767692960,15095.417570860001,118.82922828000301,50689.45725072 2026-01-06,09:49:22.000,6,11121594,-795,0,1767692961,15095.478197650002,118.87152305999916,50689.58301888001 2026-01-06,09:49:23.000,6,11121659,-795,0,1767692962,15095.444516099997,118.92086697000195,50689.61096736001 2026-01-06,09:49:24.000,6,11121616,-795,0,1767692963,15095.464725029997,118.99135827000282,50689.52712192 2026-01-06,09:49:25.000,6,11121668,-795,0,1767692964,15095.491670269992,119.03365304999897,50689.6948128 2026-01-06,09:49:26.000,6,11121693,-795,0,1767692965,15095.451252409992,119.08299696000176,50689.63192872001 2026-01-06,09:49:27.000,6,11121636,-795,0,1767692966,15095.383889309996,119.09709522000048,50689.67385144 2026-01-06,09:49:28.000,6,11121666,-795,0,1767692967,15095.296317280001,119.13234087000455,50689.42930224 2026-01-06,09:49:29.000,6,11121646,-795,0,1767692968,15095.282844659996,119.16053739000199,50689.422315120006 2026-01-06,09:49:30.000,6,11121684,-795,0,1767692969,15095.309789899991,119.25217608000094,50689.520134800005 2026-01-06,09:49:31.000,6,11121648,-795,0,1767692970,15095.228954179991,119.30151999000373,50689.4502636 2026-01-06,09:49:32.000,6,11121716,-795,0,1767692971,15095.18853631999,119.31561825000244,50689.303534080005 2026-01-06,09:49:33.000,6,11121664,-795,0,1767692972,15095.242426799996,119.37906042000395,50689.57603176 2026-01-06,09:49:34.000,6,11121688,-795,0,1767692973,15095.161591079996,119.42135520000011,50689.4502636 2026-01-06,09:49:35.000,6,11121673,-795,0,1767692974,15095.18853631999,119.49889563000033,50689.569044640004 2026-01-06,09:49:36.000,6,11121682,-795,0,1767692975,15095.181800009996,119.56233780000184,50689.61795448 2026-01-06,09:49:37.000,6,11121705,-795,0,1767692976,15095.11443691,119.59758344999864,50689.54808328 2026-01-06,09:49:38.000,6,11121662,-795,0,1767692977,15095.07401905,119.61873084000399,50689.4851992 2026-01-06,09:49:39.000,6,11121671,-795,0,1767692978,15094.999919639995,119.65397649000079,50689.33148256 2026-01-06,09:49:40.000,6,11121699,-795,0,1767692979,15095.020128569995,119.71036953000294,50689.401353760004 2026-01-06,09:49:41.000,6,11121548,-795,0,1767692980,15094.959501779995,119.8161064800006,50689.40834088 2026-01-06,09:49:42.000,6,11121629,-795,0,1767692981,15094.898874989995,119.85135213000467,50689.28257272 2026-01-06,09:49:43.000,6,11121604,-795,0,1767692982,15094.979710709995,119.92184342999826,50689.54808328 2026-01-06,09:49:44.000,6,11121679,-795,0,1767692983,15094.99318333,119.95003995000297,50689.54808328 2026-01-06,09:49:45.000,6,11121624,-795,0,1767692984,15094.999919639995,119.99233472999913,50689.46423784001 2026-01-06,09:49:46.000,6,11121641,-795,0,1767692985,15094.898874989995,120.01348212000448,50689.40834088 2026-01-06,09:49:47.000,6,11121606,-795,0,1767692986,15094.92582022999,120.14741558999958,50689.51314768001 2026-01-06,09:49:48.000,6,11121672,-795,0,1767692987,15094.858457129994,120.21085776000109,50689.38737952 2026-01-06,09:49:49.000,6,11121652,-795,0,1767692988,15094.838248199994,120.2742999300026,50689.29654696001 2026-01-06,09:49:50.000,6,11121640,-795,0,1767692989,15094.818039269994,120.26020167000388,50689.24763712001 2026-01-06,09:49:51.000,6,11121605,-795,0,1767692990,15094.811302959999,120.35888949000218,50689.26161136 2026-01-06,09:49:52.000,6,11121623,-795,0,1767692991,15094.85172082,120.40118426999834,50689.36641816001 2026-01-06,09:49:53.000,6,11121630,-795,0,1767692992,15094.90561129999,120.50692122000328,50689.42930224 2026-01-06,09:49:54.000,6,11121621,-795,0,1767692993,15094.898874989995,120.54216687000007,50689.422315120006 2026-01-06,09:49:55.000,6,11121656,-795,0,1767692994,15094.86519343999,120.5844616500035,50689.47821208 2026-01-06,09:49:56.000,6,11121653,-795,0,1767692995,15094.83151189,120.66200208000373,50689.422315120006 2026-01-06,09:49:57.000,6,11121663,-795,0,1767692996,15094.838248199994,120.7183951199986,50689.39436664001 2026-01-06,09:49:58.000,6,11121673,-795,0,1767692997,15094.642895209989,120.74659164000332,50689.086933360006 2026-01-06,09:49:59.000,6,11121641,-795,0,1767692998,15094.737203549994,120.83823033000226,50689.27558560001 2026-01-06,09:50:00.000,6,11121617,-795,0,1767692999,15094.690049379999,120.88757423999778,50689.20571440001 2026-01-06,09:50:01.000,6,11121677,-795,0,1767693000,15094.663104139989,120.97216380000464,50689.15680456001 2026-01-06,09:50:02.000,6,11121619,-795,0,1767693001,15094.629422589998,120.95806553999864,50689.12885608001 2026-01-06,09:50:03.000,6,11121585,-795,0,1767693002,15094.710258309999,121.0779007500023,50689.31750832 2026-01-06,09:50:04.000,6,11121629,-795,0,1767693003,15094.710258309999,121.16249031000189,50689.39436664001 2026-01-06,09:50:05.000,6,11121627,-795,0,1767693004,15094.629422589998,121.19068682999932,50689.3105212 2026-01-06,09:50:06.000,6,11121603,-795,0,1767693005,15094.609213659998,121.26117813000019,50689.33846968 2026-01-06,09:50:07.000,6,11121654,-795,0,1767693006,15094.582268419988,121.33166943000106,50689.38737952 2026-01-06,09:50:08.000,6,11121669,-795,0,1767693007,15094.461014840002,121.36691507999785,50689.16379168 2026-01-06,09:50:09.000,6,11121628,-755,0,1767693008,15094.461014840002,121.47970116000215,50689.24763712001 2026-01-06,09:50:10.000,6,11121665,-795,0,1767693009,15094.400388050002,121.51494680999895,50689.135843200005 2026-01-06,09:50:11.000,6,11121551,-795,0,1767693010,15094.407124359997,121.62773289000324,50689.24763712001 2026-01-06,09:50:12.000,6,11121679,-795,0,1767693011,15094.366706499997,121.67707679999876,50689.24763712001 2026-01-06,09:50:13.000,6,11121663,-795,0,1767693012,15094.434069599993,121.71937158000219,50689.28955984 2026-01-06,09:50:14.000,6,11121657,-795,0,1767693013,15094.312816019992,121.83215765999921,50689.21270152 2026-01-06,09:50:15.000,6,11121667,-795,0,1767693014,15094.285870779997,121.85330505000456,50689.20571440001 2026-01-06,09:50:16.000,6,11121707,-795,0,1767693015,15094.258925540002,121.93789461000415,50689.19872728001 2026-01-06,09:50:17.000,6,11121614,-795,0,1767693016,15094.279134470002,121.9801893900003,50689.33846968 2026-01-06,09:50:18.000,6,11121604,-795,0,1767693017,15094.097254100001,122.05772982000053,50689.03802352001 2026-01-06,09:50:19.000,6,11121653,-795,0,1767693018,15094.050099929991,122.12117199000204,50688.98911368001 2026-01-06,09:50:20.000,6,11121671,-795,0,1767693019,15094.050099929991,122.1634667699982,50689.11488184 2026-01-06,09:50:21.000,6,11121656,-795,0,1767693020,15093.98947313999,122.24100719999842,50689.017062160005 2026-01-06,09:50:22.000,6,11121658,-795,0,1767693021,15093.90863741999,122.325596759998,50689.00308792 2026-01-06,09:50:23.000,6,11121635,-795,0,1767693022,15094.002945759996,122.38903892999951,50689.26859848 2026-01-06,09:50:24.000,6,11121679,-795,0,1767693023,15093.96926420999,122.45248110000102,50689.21968864 2026-01-06,09:50:25.000,6,11121624,-795,0,1767693024,15093.92884634999,122.55821804999869,50689.303534080005 2026-01-06,09:50:26.000,6,11121619,-795,0,1767693025,15093.881692179995,122.67100413000298,50689.28955984 2026-01-06,09:50:27.000,6,11121632,-795,0,1767693026,15093.78738383999,122.73444630000449,50689.21968864 2026-01-06,09:50:28.000,6,11121713,-795,0,1767693027,15093.659393949994,122.80493759999808,50689.00308792 2026-01-06,09:50:29.000,6,11121664,-795,0,1767693028,15093.68633918999,122.86837976999959,50689.135843200005 2026-01-06,09:50:30.000,6,11121643,-795,0,1767693029,15093.68633918999,122.92477281000174,50689.09392048 2026-01-06,09:50:31.000,6,11121626,-795,0,1767693030,15093.598767159994,123.05165715000476,50688.98212656 2026-01-06,09:50:32.000,6,11121659,-675,0,1767693031,15093.612239779999,123.09395193000091,50689.065972000004 2026-01-06,09:50:33.000,6,11121644,-795,0,1767693032,15093.67286657,123.1785414900005,50689.26161136 2026-01-06,09:50:34.000,6,11121643,-795,0,1767693033,15093.679602879994,123.24903279000137,50689.28955984 2026-01-06,09:50:35.000,6,11121658,-795,0,1767693034,15093.699811809995,123.35476973999903,50689.28955984 2026-01-06,09:50:36.000,6,11121573,-795,0,1767693035,15093.639185019994,123.38296626000374,50689.233662880004 2026-01-06,09:50:37.000,6,11121698,-795,0,1767693036,15093.73349336,123.47460495000269,50689.22667576001 2026-01-06,09:50:38.000,6,11121662,-795,0,1767693037,15093.578558229994,123.4887032100014,50689.05898488001 2026-01-06,09:50:39.000,6,11121594,-795,0,1767693038,15093.592030849999,123.57329277000099,50688.9961008 2026-01-06,09:50:40.000,6,11121643,-795,0,1767693039,15093.60550346999,123.59444015999907,50688.91225536001 2026-01-06,09:50:41.000,6,11121610,-795,0,1767693040,15093.62571239999,123.64378407000186,50688.898281120004 2026-01-06,09:50:42.000,6,11121656,-795,0,1767693041,15093.679602879994,123.700177110004,50689.07994624001 2026-01-06,09:50:43.000,6,11121665,-795,0,1767693042,15093.70654811999,123.78476667000359,50689.14283032 2026-01-06,09:50:44.000,6,11121654,-795,0,1767693043,15093.6930755,123.79181580000295,50689.07994624001 2026-01-06,09:50:45.000,6,11121691,-795,0,1767693044,15093.70654811999,123.84820883999782,50689.1009076 2026-01-06,09:50:46.000,6,11121713,-795,0,1767693045,15093.75370229,123.85525797000446,50689.14981744 2026-01-06,09:50:47.000,6,11121631,-795,0,1767693046,15093.780647529995,123.91165100999933,50689.09392048 2026-01-06,09:50:48.000,6,11121635,-795,0,1767693047,15093.740229669995,123.87640536000254,50688.968152320005 2026-01-06,09:50:49.000,6,11121630,-795,0,1767693048,15093.73349336,123.91870013999869,50689.017062160005 2026-01-06,09:50:50.000,6,11121619,-795,0,1767693049,15093.6930755,123.93984753000404,50688.91225536001 2026-01-06,09:50:51.000,6,11121588,-795,0,1767693050,15093.74696597999,123.91165100999933,50689.017062160005 2026-01-06,09:50:52.000,6,11121611,-795,0,1767693051,15093.740229669995,123.9468966600034,50688.89129400001 2026-01-06,09:50:53.000,6,11121633,-795,0,1767693052,15093.861483249995,124.00328969999828,50689.20571440001 2026-01-06,09:50:54.000,6,11121663,-795,0,1767693053,15093.78738383999,124.01033883000491,50688.95417808 2026-01-06,09:50:55.000,6,11121670,-795,0,1767693054,15093.80759276999,124.02443709000363,50689.01007504001 2026-01-06,09:50:56.000,6,11121648,-795,0,1767693055,15093.861483249995,123.98919143999956,50689.05898488001 2026-01-06,09:50:57.000,6,11121605,-795,0,1767693056,15093.82780169999,124.03148622000299,50688.98911368001 2026-01-06,09:50:58.000,6,11121635,-795,0,1767693057,15093.80759276999,124.01033883000491,50688.898281120004 2026-01-06,09:50:59.000,6,11121645,-795,0,1767693058,15093.80759276999,124.01033883000491,50688.80744856 2026-01-06,09:51:00.000,6,11121651,-795,0,1767693059,15093.80759276999,124.01033883000491,50688.81443568 2026-01-06,09:51:01.000,6,11121646,-795,0,1767693060,15093.821065389995,124.04558448000171,50688.77950008 2026-01-06,09:51:02.000,6,11121660,-795,0,1767693061,15093.81432908,124.01033883000491,50688.898281120004 2026-01-06,09:51:03.000,6,11121590,-795,0,1767693062,15093.88842848999,124.03148622000299,50689.05199776 2026-01-06,09:51:04.000,6,11121661,-795,0,1767693063,15093.98947313999,124.06673186999978,50689.14981744 2026-01-06,09:51:05.000,6,11121609,-795,0,1767693064,15094.002945759996,124.05263361000107,50689.10789472001 2026-01-06,09:51:06.000,6,11121609,-795,0,1767693065,15094.009682069991,124.03148622000299,50689.1009076 2026-01-06,09:51:07.000,6,11121655,-795,0,1767693066,15094.01641838,124.03853535000235,50688.93321672 2026-01-06,09:51:08.000,6,11121629,-795,0,1767693067,15093.942318969996,124.04558448000171,50688.76552584 2026-01-06,09:51:09.000,6,11121671,-795,0,1767693068,15093.942318969996,124.03148622000299,50688.6467448 2026-01-06,09:51:10.000,6,11121689,-795,0,1767693069,15094.002945759996,124.01738796000427,50688.80744856 2026-01-06,09:51:11.000,6,11121577,-795,0,1767693070,15094.009682069991,124.07378099999914,50688.74456448001 2026-01-06,09:51:12.000,6,11121598,-795,0,1767693071,15094.023154689996,124.03148622000299,50688.76552584 2026-01-06,09:51:13.000,6,11121565,-795,0,1767693072,15094.103990409996,123.99624056999892,50688.90526824 2026-01-06,09:51:14.000,6,11121695,-795,0,1767693073,15094.124199339996,124.01738796000427,50688.93321672 2026-01-06,09:51:15.000,6,11121590,-795,0,1767693074,15094.218507680001,124.0808301299985,50689.00308792 2026-01-06,09:51:16.000,6,11121663,-795,0,1767693075,15094.231980299992,124.10902665000322,50688.98212656 2026-01-06,09:51:17.000,6,11121646,-795,0,1767693076,15094.238716610002,124.0808301299985,50689.03802352001 2026-01-06,09:51:18.000,6,11121684,-795,0,1767693077,15094.144408269996,124.1301740400013,50688.716616 2026-01-06,09:51:19.000,6,11121655,-795,0,1767693078,15094.124199339996,124.14427230000001,50688.67469328001 2026-01-06,09:51:20.000,6,11121642,-795,0,1767693079,15094.164617199996,124.11607578000257,50688.716616 2026-01-06,09:51:21.000,6,11121527,-795,0,1767693080,15094.211771369992,124.10197752000386,50688.56988648 2026-01-06,09:51:22.000,6,11121691,-795,0,1767693081,15094.258925540002,124.06673186999978,50688.60482208001 2026-01-06,09:51:23.000,6,11121658,-795,0,1767693082,15094.353233879992,124.12312491000193,50688.681680400005 2026-01-06,09:51:24.000,6,11121643,-795,0,1767693083,15094.400388050002,124.10902665000322,50688.730590240004 2026-01-06,09:51:25.000,6,11121670,-795,0,1767693084,15094.447542219998,124.15132142999937,50688.800461440005 2026-01-06,09:51:26.000,6,11121616,-795,0,1767693085,15094.481223770003,124.14427230000001,50688.84238416001 2026-01-06,09:51:27.000,6,11121685,-795,0,1767693086,15094.541850559988,124.16541968999809,50688.8563584 2026-01-06,09:51:28.000,6,11121652,-795,0,1767693087,15094.528377939998,124.1301740400013,50688.72360312001 2026-01-06,09:51:29.000,6,11121688,-795,0,1767693088,15094.528377939998,124.1936162100028,50688.716616 2026-01-06,09:51:30.000,6,11121664,-795,0,1767693089,15094.589004729998,124.15837055999873,50688.72360312001 2026-01-06,09:51:31.000,6,11121632,-795,0,1767693090,15094.595741039993,124.15837055999873,50688.6118092 2026-01-06,09:51:32.000,6,11121719,-795,0,1767693091,15094.622686279989,124.15837055999873,50688.632770560005 2026-01-06,09:51:33.000,6,11121632,-795,0,1767693092,15094.723730929989,124.11607578000257,50688.80744856 2026-01-06,09:51:34.000,6,11121611,-795,0,1767693093,15094.80456664999,124.0949283900045,50688.81443568 2026-01-06,09:51:35.000,6,11121666,-795,0,1767693094,15094.87192975,124.1301740400013,50688.79347432001 2026-01-06,09:51:36.000,6,11121648,-795,0,1767693095,15094.878666059994,124.07378099999914,50688.74456448001 2026-01-06,09:51:37.000,6,11121669,-795,0,1767693096,15094.939292849995,124.0808301299985,50688.72360312001 2026-01-06,09:51:38.000,6,11121699,-795,0,1767693097,15094.92582022999,124.01033883000491,50688.56988648 2026-01-06,09:51:39.000,6,11121612,-795,0,1767693098,15094.9729744,123.96804405000148,50688.6118092 2026-01-06,09:51:40.000,6,11121513,-795,0,1767693099,15095.040337499995,123.97509318000084,50688.55591224001 2026-01-06,09:51:41.000,6,11121699,-795,0,1767693100,15095.04707380999,123.93984753000404,50688.632770560005 2026-01-06,09:51:42.000,6,11121671,-795,0,1767693101,15095.01339226,123.87640536000254,50688.48604104001 2026-01-06,09:51:43.000,6,11121678,-795,0,1767693102,15095.121173219995,123.87640536000254,50688.849371280005 2026-01-06,09:51:44.000,6,11121647,-795,0,1767693103,15095.141382149995,123.85525797000446,50688.7864872 2026-01-06,09:51:45.000,6,11121640,-795,0,1767693104,15095.181800009996,123.80591406000167,50688.74456448001 2026-01-06,09:51:46.000,6,11121653,-795,0,1767693105,15095.14811845999,123.79886493000231,50688.69565464001 2026-01-06,09:51:47.000,6,11121686,-795,0,1767693106,15095.161591079996,123.74952101999952,50688.80744856 2026-01-06,09:51:48.000,6,11121678,-795,0,1767693107,15095.07401905,123.68607884999801,50688.43713120001 2026-01-06,09:51:49.000,6,11121672,-795,0,1767693108,15095.11443691,123.6719805899993,50688.50700240001 2026-01-06,09:51:50.000,6,11121635,-795,0,1767693109,15095.14811845999,123.65083320000122,50688.56988648 2026-01-06,09:51:51.000,6,11121592,-795,0,1767693110,15095.16832738999,123.65083320000122,50688.52097664 2026-01-06,09:51:52.000,6,11121645,-795,0,1767693111,15095.18853631999,123.59444015999907,50688.50001528 2026-01-06,09:51:53.000,6,11121650,-795,0,1767693112,15095.303053589996,123.57329277000099,50688.730590240004 2026-01-06,09:51:54.000,6,11121595,-795,0,1767693113,15095.282844659996,123.57329277000099,50688.681680400005 2026-01-06,09:51:55.000,6,11121642,-795,0,1767693114,15095.343471449996,123.55919451000227,50688.70264176001 2026-01-06,09:51:56.000,6,11121675,-795,0,1767693115,15095.343471449996,123.5239488599982,50688.66770616 2026-01-06,09:51:57.000,6,11121623,-795,0,1767693116,15095.377153000001,123.49575234000076,50688.76552584 2026-01-06,09:51:58.000,6,11121635,-795,0,1767693117,15095.27610835,123.46755582000333,50688.52097664 2026-01-06,09:51:59.000,6,11121693,-795,0,1767693118,15095.296317280001,123.45345756000461,50688.513989520005 2026-01-06,09:52:00.000,6,11121652,-795,0,1767693119,15095.336735140001,123.40411365000182,50688.45809256001 2026-01-06,09:52:01.000,6,11121606,-795,0,1767693120,15095.390625619992,123.40411365000182,50688.57687360001 2026-01-06,09:52:02.000,6,11121648,-795,0,1767693121,15095.431043479992,123.38296626000374,50688.562899360004 2026-01-06,09:52:03.000,6,11121633,-795,0,1767693122,15095.383889309996,123.36181886999839,50688.42315696 2026-01-06,09:52:04.000,6,11121575,-795,0,1767693123,15095.525351819997,123.35476973999903,50688.6467448 2026-01-06,09:52:05.000,6,11121666,-795,0,1767693124,15095.565769679997,123.31952409000223,50688.65373192001 2026-01-06,09:52:06.000,6,11121661,-795,0,1767693125,15095.505142889997,123.2772293099988,50688.67469328001 2026-01-06,09:52:07.000,6,11121654,-795,0,1767693126,15095.619660160002,123.22788540000329,50688.68866752 2026-01-06,09:52:08.000,6,11121691,-795,0,1767693127,15095.565769679997,123.1432958400037,50688.49302816 2026-01-06,09:52:09.000,6,11121667,-795,0,1767693128,15095.579242300002,123.1432958400037,50688.583860720006 2026-01-06,09:52:10.000,6,11121686,-795,0,1767693129,15095.612923849993,123.17149236000114,50688.541938 2026-01-06,09:52:11.000,6,11121584,-795,0,1767693130,15095.592714919992,123.07280454000283,50688.59783496 2026-01-06,09:52:12.000,6,11121743,-795,0,1767693131,15095.633132779993,123.01641150000069,50688.57687360001 2026-01-06,09:52:13.000,6,11121674,-795,0,1767693132,15095.767858979998,123.02346063000005,50688.74456448001 2026-01-06,09:52:14.000,6,11121661,-795,0,1767693133,15095.707232189998,123.03755888999876,50688.70264176001 2026-01-06,09:52:15.000,6,11121673,-795,0,1767693134,15095.740913739988,122.97411672000453,50688.849371280005 2026-01-06,09:52:16.000,6,11121634,-795,0,1767693135,15095.693759569993,122.91772368000238,50688.583860720006 2026-01-06,09:52:17.000,6,11121647,-795,0,1767693136,15095.734177429993,122.86837976999959,50688.66071904 2026-01-06,09:52:18.000,6,11121677,-795,0,1767693137,15095.660078020002,122.82608499000344,50688.40918272001 2026-01-06,09:52:19.000,6,11121562,-795,0,1767693138,15095.754386359993,122.78379021,50688.54892512 2026-01-06,09:52:20.000,6,11121592,-795,0,1767693139,15095.713968499993,122.80493759999808,50688.416169840006 2026-01-06,09:52:21.000,6,11121644,-795,0,1767693140,15095.754386359993,122.66395500000363,50688.49302816 2026-01-06,09:52:22.000,6,11121596,-795,0,1767693141,15095.794804219993,122.66395500000363,50688.50001528 2026-01-06,09:52:23.000,6,11121664,-795,0,1767693142,15095.848694699998,122.63575847999891,50688.65373192001 2026-01-06,09:52:24.000,6,11121627,-795,0,1767693143,15095.922794109989,122.61461109000084,50688.730590240004 2026-01-06,09:52:25.000,6,11121619,-795,0,1767693144,15095.963211969989,122.54411978999997,50688.716616 2026-01-06,09:52:26.000,6,11121646,-795,0,1767693145,15095.963211969989,122.53707066000061,50688.65373192001 2026-01-06,09:52:27.000,6,11121702,-795,0,1767693146,15095.98342089999,122.50887414000317,50688.76552584 2026-01-06,09:52:28.000,6,11121641,-795,0,1767693147,15095.882376249989,122.4383828400023,50688.465079680005 2026-01-06,09:52:29.000,6,11121671,-795,0,1767693148,15095.875639939994,122.38903892999951,50688.4720668 2026-01-06,09:52:30.000,6,11121654,-795,0,1767693149,15095.882376249989,122.35379328000272,50688.36027288001 2026-01-06,09:52:31.000,6,11121574,-795,0,1767693150,15095.848694699998,122.30444936999993,50688.33931152001 2026-01-06,09:52:32.000,6,11121602,-795,0,1767693151,15095.98342089999,122.26215459000377,50688.55591224001 2026-01-06,09:52:33.000,6,11121589,-795,0,1767693152,15095.943003039989,122.21281068000098,50688.583860720006 2026-01-06,09:52:34.000,6,11121633,-795,0,1767693153,15095.949739349999,122.13527025000076,50688.52097664 2026-01-06,09:52:35.000,6,11121671,-795,0,1767693154,15095.949739349999,122.1282211200014,50688.583860720006 2026-01-06,09:52:36.000,6,11121684,-795,0,1767693155,15095.990157209999,122.07887720999861,50688.583860720006 2026-01-06,09:52:37.000,6,11121643,-795,0,1767693156,15095.943003039989,122.05772982000053,50688.61879632 2026-01-06,09:52:38.000,6,11121674,-795,0,1767693157,15095.875639939994,122.00133677999838,50688.38822136001 2026-01-06,09:52:39.000,6,11121690,-795,0,1767693158,15095.835222079993,121.95199287000287,50688.31136304 2026-01-06,09:52:40.000,6,11121606,-795,0,1767693159,15095.855431009993,121.93789461000415,50688.47905392 2026-01-06,09:52:41.000,6,11121681,-795,0,1767693160,15095.841958389989,121.87445244000264,50688.4720668 2026-01-06,09:52:42.000,6,11121627,-795,0,1767693161,15095.990157209999,121.90264896000008,50688.66770616 2026-01-06,09:52:43.000,6,11121633,-795,0,1767693162,15095.98342089999,121.84625591999793,50688.69565464001 2026-01-06,09:52:44.000,6,11121639,-795,0,1767693163,15095.969948279999,121.81101027000113,50688.70962888 2026-01-06,09:52:45.000,6,11121640,-795,0,1767693164,15095.956475659994,121.80396114000177,50688.65373192001 2026-01-06,09:52:46.000,6,11121585,-795,0,1767693165,15095.949739349999,121.75461722999898,50688.632770560005 2026-01-06,09:52:47.000,6,11121668,-795,0,1767693166,15096.02383875999,121.71232245000283,50688.681680400005 2026-01-06,09:52:48.000,6,11121649,-795,0,1767693167,15095.956475659994,121.66297854000004,50688.583860720006 2026-01-06,09:52:49.000,6,11121624,-795,0,1767693168,15095.98342089999,121.59248723999917,50688.50700240001 2026-01-06,09:52:50.000,6,11121668,-795,0,1767693169,15096.050784,121.55019246000302,50688.53495088001 2026-01-06,09:52:51.000,6,11121651,-795,0,1767693170,15096.077729239994,121.5360942000043,50688.48604104001 2026-01-06,09:52:52.000,6,11121638,-795,0,1767693171,15096.15182865,121.41625899000064,50688.61879632 2026-01-06,09:52:53.000,6,11121625,-795,0,1767693172,15096.23266437,121.42330812,50688.69565464001 2026-01-06,09:52:54.000,6,11121613,-795,0,1767693173,15096.279818539995,121.34576768999978,50688.751551600006 2026-01-06,09:52:55.000,6,11121641,-795,0,1767693174,15096.28655484999,121.28232551999827,50688.69565464001 2026-01-06,09:52:56.000,6,11121660,-795,0,1767693175,15096.33370902,121.20478508999804,50688.74456448001 2026-01-06,09:52:57.000,6,11121648,-795,0,1767693176,15096.33370902,121.07085162000294,50688.63975768 2026-01-06,09:52:58.000,6,11121601,-795,0,1767693177,15096.31350009,120.97216380000464,50688.52796376001 2026-01-06,09:52:59.000,6,11121634,-795,0,1767693178,15096.31350009,120.87347597999906,50688.416169840006 2026-01-06,09:53:00.000,6,11121660,-795,0,1767693179,15096.32697270999,120.79593554999883,50688.4021956 2026-01-06,09:53:01.000,6,11121603,-795,0,1767693180,15096.38759949999,120.7183951199986,50688.42315696 2026-01-06,09:53:02.000,6,11121677,-795,0,1767693181,15096.36739056999,120.63380555999902,50688.53495088001 2026-01-06,09:53:03.000,6,11121666,-795,0,1767693182,15096.461698909996,120.521019480002,50688.681680400005 2026-01-06,09:53:04.000,6,11121539,-795,0,1767693183,15096.542534629996,120.41528253000433,50688.73757736 2026-01-06,09:53:05.000,6,11121706,-795,0,1767693184,15096.562743559996,120.31659470999875,50688.79347432001 2026-01-06,09:53:06.000,6,11121676,-795,0,1767693185,15096.596425110001,120.19675950000237,50688.67469328001 2026-01-06,09:53:07.000,6,11121596,-795,0,1767693186,15096.616634040001,120.14036646000022,50688.730590240004 2026-01-06,09:53:08.000,6,11121647,-795,0,1767693187,15096.488644149991,119.99938385999849,50688.42315696 2026-01-06,09:53:09.000,6,11121612,-795,0,1767693188,15096.529062009991,119.90069604000018,50688.37424712 2026-01-06,09:53:10.000,6,11121655,-795,0,1767693189,15096.562743559996,119.7808608300038,50688.48604104001 2026-01-06,09:53:11.000,6,11121567,-795,0,1767693190,15096.603161419996,119.6680747499995,50688.43014408 2026-01-06,09:53:12.000,6,11121601,-795,0,1767693191,15096.650315589992,119.61168171000463,50688.50700240001 2026-01-06,09:53:13.000,6,11121708,-795,0,1767693192,15096.677260830002,119.45660085000418,50688.63975768 2026-01-06,09:53:14.000,6,11121647,-795,0,1767693193,15096.670524519992,119.3579130299986,50688.6467448 2026-01-06,09:53:15.000,6,11121589,-795,0,1767693194,15096.683997139997,119.26627433999965,50688.61879632 2026-01-06,09:53:16.000,6,11121655,-795,0,1767693195,15096.737887620002,119.16758652000135,50688.68866752 2026-01-06,09:53:17.000,6,11121634,-795,0,1767693196,15096.724414999997,119.09004609000112,50688.66770616 2026-01-06,09:53:18.000,6,11121640,-795,0,1767693197,15096.704206069997,119.0125056600009,50688.465079680005 2026-01-06,09:53:19.000,6,11121624,-795,0,1767693198,15096.697469760002,118.9138178400026,50688.45809256001 2026-01-06,09:53:20.000,6,11121695,-795,0,1767693199,15096.677260830002,118.79398262999894,50688.40918272001 2026-01-06,09:53:21.000,6,11121709,-795,0,1767693200,15096.683997139997,118.70939306999935,50688.45809256001 2026-01-06,09:53:22.000,6,11121605,-795,0,1767693201,15096.838932270002,118.65300003000448,50688.73757736 2026-01-06,09:53:23.000,6,11121597,-795,0,1767693202,15096.872613819993,118.56841047000489,50688.73757736 2026-01-06,09:53:24.000,6,11121686,-795,0,1767693203,15096.899559060003,118.49791917000402,50688.70962888 2026-01-06,09:53:25.000,6,11121670,-795,0,1767693204,15096.879350130002,118.4062804799978,50688.716616 2026-01-06,09:53:26.000,6,11121663,-795,0,1767693205,15096.825459649997,118.32169091999822,50688.59783496 2026-01-06,09:53:27.000,6,11121635,-795,0,1767693206,15096.886086439998,118.23005222999927,50688.716616 2026-01-06,09:53:28.000,6,11121651,-795,0,1767693207,15096.865877509998,118.14546266999969,50688.65373192001 2026-01-06,09:53:29.000,6,11121650,-795,0,1767693208,15096.845668579997,118.07497136999882,50688.56988648 2026-01-06,09:53:30.000,6,11121598,-795,0,1767693209,15096.818723340002,117.99038180999923,50688.50001528 2026-01-06,09:53:31.000,6,11121544,-795,0,1767693210,15096.811987029992,117.87759573000221,50688.43713120001 2026-01-06,09:53:32.000,6,11121641,-795,0,1767693211,15096.852404889993,117.85644834000414,50688.632770560005 2026-01-06,09:53:33.000,6,11121618,-795,0,1767693212,15096.966922159998,117.80005530000199,50688.730590240004 2026-01-06,09:53:34.000,6,11121653,-795,0,1767693213,15096.906295369998,117.73661313000048,50688.751551600006 2026-01-06,09:53:35.000,6,11121685,-795,0,1767693214,15096.919767989988,117.69431835000432,50688.82840992 2026-01-06,09:53:36.000,6,11121709,-795,0,1767693215,15096.939976919988,117.67317095999897,50688.800461440005 2026-01-06,09:53:37.000,6,11121618,-795,0,1767693216,15096.899559060003,117.59563052999874,50688.77950008 2026-01-06,09:53:38.000,6,11121713,-795,0,1767693217,15096.751360239992,117.54628662000323,50688.465079680005 2026-01-06,09:53:39.000,6,11121674,-795,0,1767693218,15096.778305480002,117.51809009999852,50688.513989520005 2026-01-06,09:53:40.000,6,11121568,-795,0,1767693219,15096.778305480002,117.5039918399998,50688.55591224001 2026-01-06,09:53:41.000,6,11121559,-795,0,1767693220,15096.791778099992,117.41235315000085,50688.56988648 2026-01-06,09:53:42.000,6,11121617,-795,0,1767693221,15096.751360239992,117.4053040200015,50688.56988648 2026-01-06,09:53:43.000,6,11121703,-795,0,1767693222,15096.771569169992,117.38415663000342,50688.74456448001 2026-01-06,09:53:44.000,6,11121629,-795,0,1767693223,15096.832195959993,117.34891097999935,50688.716616 2026-01-06,09:53:45.000,6,11121613,-795,0,1767693224,15096.798514410002,117.3559601099987,50688.65373192001 2026-01-06,09:53:46.000,6,11121706,-795,0,1767693225,15096.825459649997,117.30661620000319,50688.70962888 2026-01-06,09:53:47.000,6,11121594,-795,0,1767693226,15096.838932270002,117.27137054999912,50688.69565464001 2026-01-06,09:53:48.000,6,11121676,-795,0,1767693227,15096.683997139997,117.21497751000425,50688.4720668 2026-01-06,09:53:49.000,6,11121644,-795,0,1767693228,15096.690733449992,117.17973186000017,50688.52097664 2026-01-06,09:53:50.000,6,11121605,-795,0,1767693229,15096.663788209997,117.17268273000082,50688.395208480004 2026-01-06,09:53:51.000,6,11121558,-795,0,1767693230,15096.643579279997,117.11628968999867,50688.45809256001 2026-01-06,09:53:52.000,6,11121589,-795,0,1767693231,15096.616634040001,117.10924055999931,50688.53495088001 2026-01-06,09:53:53.000,6,11121627,-795,0,1767693232,15096.731151309992,117.05284752000443,50688.716616 2026-01-06,09:53:54.000,6,11121642,-795,0,1767693233,15096.758096550002,116.97530709000421,50688.74456448001 2026-01-06,09:53:55.000,6,11121638,-795,0,1767693234,15096.737887620002,116.97530709000421,50688.76552584 2026-01-06,09:53:56.000,6,11121661,-795,0,1767693235,15096.744623929997,116.90481579000334,50688.7864872 2026-01-06,09:53:57.000,6,11121567,-795,0,1767693236,15096.690733449992,116.86252100999991,50688.73757736 2026-01-06,09:53:58.000,6,11121602,-795,0,1767693237,15096.643579279997,116.83432449000247,50688.632770560005 2026-01-06,09:53:59.000,6,11121521,-795,0,1767693238,15096.603161419996,116.7990788399984,50688.59084784 2026-01-06,09:54:00.000,6,11121602,-795,0,1767693239,15096.589688799992,116.7638331900016,50688.53495088001 2026-01-06,09:54:01.000,6,11121589,-795,0,1767693240,15096.623370349997,116.7990788399984,50688.59084784 2026-01-06,09:54:02.000,6,11121580,-795,0,1767693241,15096.603161419996,116.74268580000353,50688.62578344001 2026-01-06,09:54:03.000,6,11121615,-795,0,1767693242,15096.704206069997,116.71448927999882,50688.8563584 2026-01-06,09:54:04.000,6,11121677,-795,0,1767693243,15096.663788209997,116.6651453700033,50688.80744856 2026-01-06,09:54:05.000,6,11121703,-795,0,1767693244,15096.650315589992,116.62989971999923,50688.800461440005 2026-01-06,09:54:06.000,6,11121634,-795,0,1767693245,15096.603161419996,116.58055581000372,50688.681680400005 2026-01-06,09:54:07.000,6,11121655,-795,0,1767693246,15096.623370349997,116.6017032000018,50688.76552584 2026-01-06,09:54:08.000,6,11121613,-795,0,1767693247,15096.576216180001,116.51006451000285,50688.68866752 2026-01-06,09:54:09.000,6,11121664,-795,0,1767693248,15096.596425110001,116.50301538000349,50688.70962888 2026-01-06,09:54:10.000,6,11121629,-795,0,1767693249,15096.589688799992,116.43957321000198,50688.66770616 2026-01-06,09:54:11.000,6,11121597,-795,0,1767693250,15096.582952489996,116.44662234000134,50688.60482208001 2026-01-06,09:54:12.000,6,11121607,-795,0,1767693251,15096.609897729992,116.36908191000111,50688.716616 2026-01-06,09:54:13.000,6,11121603,-795,0,1767693252,15096.683997139997,116.38318016999983,50688.9262296 2026-01-06,09:54:14.000,6,11121654,-795,0,1767693253,15096.657051900002,116.3549836500024,50688.77950008 2026-01-06,09:54:15.000,6,11121651,-795,0,1767693254,15096.643579279997,116.36908191000111,50688.91225536001 2026-01-06,09:54:16.000,6,11121644,-795,0,1767693255,15096.609897729992,116.29154148000089,50688.89129400001 2026-01-06,09:54:17.000,6,11121640,-795,0,1767693256,15096.576216180001,116.28449235000153,50688.94719096 2026-01-06,09:54:18.000,6,11121631,-795,0,1767693257,15096.43475367,116.1717062700045,50688.70962888 2026-01-06,09:54:19.000,6,11121692,-795,0,1767693258,15096.441489979996,116.108264100003,50688.70962888 2026-01-06,09:54:20.000,6,11121568,-795,0,1767693259,15096.41454474,116.09416584000428,50688.67469328001 2026-01-06,09:54:21.000,6,11121658,-795,0,1767693260,15096.401072119996,116.07301844999893,50688.60482208001 2026-01-06,09:54:22.000,6,11121691,-795,0,1767693261,15096.43475367,116.01662541000405,50688.84238416001 2026-01-06,09:54:23.000,6,11121642,-795,0,1767693262,15096.41454474,116.01662541000405,50688.76552584 2026-01-06,09:54:24.000,6,11121586,-795,0,1767693263,15096.421281049996,115.96728150000126,50688.90526824 2026-01-06,09:54:25.000,6,11121635,-795,0,1767693264,15096.35391795,115.88269194000168,50688.7864872 2026-01-06,09:54:26.000,6,11121658,-795,0,1767693265,15096.360654259995,115.84039715999825,50688.86334552001 2026-01-06,09:54:27.000,6,11121679,-795,0,1767693266,15096.41454474,115.81924977000017,50688.90526824 2026-01-06,09:54:28.000,6,11121603,-795,0,1767693267,15096.2528733,115.74170933999994,50688.6467448 2026-01-06,09:54:29.000,6,11121685,-795,0,1767693268,15096.24613698999,115.6853162999978,50688.72360312001 2026-01-06,09:54:30.000,6,11121660,-795,0,1767693269,15096.19224651,115.64302152000164,50688.65373192001 2026-01-06,09:54:31.000,6,11121579,-795,0,1767693270,15096.21245544,115.60072673999821,50688.57687360001 2026-01-06,09:54:32.000,6,11121652,-795,0,1767693271,15096.30676377999,115.52318630999798,50688.751551600006 2026-01-06,09:54:33.000,6,11121648,-795,0,1767693272,15096.26634591999,115.47384240000247,50688.77950008 2026-01-06,09:54:34.000,6,11121656,-795,0,1767693273,15096.340445329995,115.46679327000311,50688.91225536001 2026-01-06,09:54:35.000,6,11121671,-795,0,1767693274,15096.34718163999,115.35400718999881,50688.919242480006 2026-01-06,09:54:36.000,6,11121608,-795,0,1767693275,15096.30676377999,115.33990893000009,50688.90526824 2026-01-06,09:54:37.000,6,11121657,-795,0,1767693276,15096.300027469995,115.29056502000458,50688.84238416001 2026-01-06,09:54:38.000,6,11121635,-795,0,1767693277,15096.219191749995,115.20597545999772,50688.68866752 2026-01-06,09:54:39.000,6,11121590,-795,0,1767693278,15096.2528733,115.14958242000284,50688.70962888 2026-01-06,09:54:40.000,6,11121629,-795,0,1767693279,15096.27308223,115.07909112000198,50688.681680400005 2026-01-06,09:54:41.000,6,11121609,-795,0,1767693280,15096.19224651,115.00859982000111,50688.57687360001 2026-01-06,09:54:42.000,6,11121638,-795,0,1767693281,15096.13161972,114.9099120000028,50688.562899360004 2026-01-06,09:54:43.000,6,11121691,-795,0,1767693282,15096.34718163999,114.89581374000409,50688.93321672 2026-01-06,09:54:44.000,6,11121627,-795,0,1767693283,15096.33370902,114.8464698300013,50688.898281120004 2026-01-06,09:54:45.000,6,11121694,-795,0,1767693284,15096.32697270999,114.76188027000171,50688.9262296 2026-01-06,09:54:46.000,6,11121673,-795,0,1767693285,15096.259609609995,114.62794679999934,50688.87033264001 2026-01-06,09:54:47.000,6,11121658,-795,0,1767693286,15096.26634591999,114.61384854000062,50688.89129400001 2026-01-06,09:54:48.000,6,11121660,-795,0,1767693287,15096.198982819995,114.47286593999888,50688.61879632 2026-01-06,09:54:49.000,6,11121628,-795,0,1767693288,15096.19224651,114.44466942000145,50688.70962888 2026-01-06,09:54:50.000,6,11121665,-795,0,1767693289,15096.23266437,114.37417812000058,50688.77251296001 2026-01-06,09:54:51.000,6,11121643,-795,0,1767693290,15096.19224651,114.31073594999907,50688.69565464001 2026-01-06,09:54:52.000,6,11121628,-795,0,1767693291,15096.24613698999,114.23319551999884,50688.77950008 2026-01-06,09:54:53.000,6,11121574,-795,0,1767693292,15096.259609609995,114.18385161000333,50688.86334552001 2026-01-06,09:54:54.000,6,11121729,-795,0,1767693293,15096.239400679995,114.12040944000182,50688.919242480006 2026-01-06,09:54:55.000,6,11121681,-795,0,1767693294,15096.300027469995,114.02172162000352,50688.89129400001 2026-01-06,09:54:56.000,6,11121577,-795,0,1767693295,15096.31350009,113.97942684000009,50688.95417808 2026-01-06,09:54:57.000,6,11121675,-795,0,1767693296,15096.28655484999,113.88778815000114,50688.98911368001 2026-01-06,09:54:58.000,6,11121689,-795,0,1767693297,15096.219191749995,113.82434597999963,50688.79347432001 2026-01-06,09:54:59.000,6,11121612,-795,0,1767693298,15096.178773889995,113.831395109999,50688.77251296001 2026-01-06,09:55:00.000,6,11121704,-795,0,1767693299,15096.18551019999,113.69041251000453,50688.7864872 2026-01-06,09:55:01.000,6,11121605,-795,0,1767693300,15096.18551019999,113.62697034000303,50688.800461440005 2026-01-06,09:55:02.000,6,11121685,-795,0,1767693301,15096.14509233999,113.52828252000472,50688.74456448001 2026-01-06,09:55:03.000,6,11121694,-795,0,1767693302,15096.19224651,113.49303687000065,50688.87731976 2026-01-06,09:55:04.000,6,11121648,-795,0,1767693303,15096.12488340999,113.42959469999914,50688.8563584 2026-01-06,09:55:05.000,6,11121709,-795,0,1767693304,15096.12488340999,113.4366438299985,50688.800461440005 2026-01-06,09:55:06.000,6,11121587,-795,0,1767693305,15096.11141079,113.39434905000235,50688.90526824 2026-01-06,09:55:07.000,6,11121670,-795,0,1767693306,15096.10467447999,113.32385775000148,50688.800461440005 2026-01-06,09:55:08.000,6,11121710,-795,0,1767693307,15096.02383875999,113.27451383999869,50688.66770616 2026-01-06,09:55:09.000,6,11121625,-795,0,1767693308,15095.976684589994,113.28156296999805,50688.67469328001 2026-01-06,09:55:10.000,6,11121659,-795,0,1767693309,15095.98342089999,113.21107167000446,50688.57687360001 2026-01-06,09:55:11.000,6,11121579,-795,0,1767693310,15095.969948279999,113.16172776000167,50688.4720668 2026-01-06,09:55:12.000,6,11121680,-795,0,1767693311,15095.862167319989,113.08418733000144,50688.48604104001 2026-01-06,09:55:13.000,6,11121685,-795,0,1767693312,15095.943003039989,113.09828559000016,50688.62578344001 2026-01-06,09:55:14.000,6,11121640,-795,0,1767693313,15096.050784,113.055990810004,50688.93321672 2026-01-06,09:55:15.000,6,11121723,-795,0,1767693314,15096.04404768999,113.02074515999993,50688.87731976 2026-01-06,09:55:16.000,6,11121628,-795,0,1767693315,15096.06425661999,112.9925486400025,50688.90526824 2026-01-06,09:55:17.000,6,11121690,-795,0,1767693316,15096.02383875999,112.99959777000186,50688.91225536001 2026-01-06,09:55:18.000,6,11121650,-795,0,1767693317,15095.98342089999,112.93615560000035,50688.70962888 2026-01-06,09:55:19.000,6,11121573,-795,0,1767693318,15095.882376249989,112.81632039000397,50688.54892512 2026-01-06,09:55:20.000,6,11121604,-795,0,1767693319,15095.963211969989,112.81632039000397,50688.716616 2026-01-06,09:55:21.000,6,11121571,-795,0,1767693320,15095.963211969989,112.77402561000054,50688.57687360001 2026-01-06,09:55:22.000,6,11121637,-795,0,1767693321,15095.936266729994,112.79517299999861,50688.6118092 2026-01-06,09:55:23.000,6,11121662,-795,0,1767693322,15096.050784,112.76697648000118,50688.94020384001 2026-01-06,09:55:24.000,6,11121620,-795,0,1767693323,15096.04404768999,112.72468169999775,50688.94020384001 2026-01-06,09:55:25.000,6,11121583,-795,0,1767693324,15096.037311379994,112.73877996000374,50688.968152320005 2026-01-06,09:55:26.000,6,11121586,-795,0,1767693325,15096.077729239994,112.70353430999967,50688.94020384001 2026-01-06,09:55:27.000,6,11121643,-795,0,1767693326,15096.057520309994,112.60484649000136,50688.9262296 2026-01-06,09:55:28.000,6,11121676,-755,0,1767693327,15095.929530419999,112.56960084000457,50688.55591224001 2026-01-06,09:55:29.000,6,11121675,-795,0,1767693328,15096.00362982999,112.57664997000393,50688.716616 2026-01-06,09:55:30.000,6,11121643,-795,0,1767693329,15096.017102449994,112.55550257999857,50688.681680400005 2026-01-06,09:55:31.000,6,11121582,-795,0,1767693330,15096.010366139999,112.5343551900005,50688.62578344001 2026-01-06,09:55:32.000,6,11121672,-795,0,1767693331,15096.077729239994,112.51320780000242,50688.80744856 2026-01-06,09:55:33.000,6,11121657,-795,0,1767693332,15096.08446554999,112.49206041000434,50688.77950008 2026-01-06,09:55:34.000,6,11121586,-795,0,1767693333,15096.04404768999,112.46386388999963,50688.70264176001 2026-01-06,09:55:35.000,6,11121638,-795,0,1767693334,15096.07099293,112.46386388999963,50688.800461440005 2026-01-06,09:55:36.000,6,11121594,-795,0,1767693335,15096.017102449994,112.4356673700022,50688.82840992 2026-01-06,09:55:37.000,6,11121661,-795,0,1767693336,15096.07099293,112.42861824000283,50688.800461440005 2026-01-06,09:55:38.000,6,11121594,-795,0,1767693337,15095.916057799994,112.37222520000068,50688.54892512 2026-01-06,09:55:39.000,6,11121512,-795,0,1767693338,15095.956475659994,112.33697955000389,50688.59783496 2026-01-06,09:55:40.000,6,11121682,-795,0,1767693339,15095.996893519994,112.37222520000068,50688.65373192001 2026-01-06,09:55:41.000,6,11121675,-795,0,1767693340,15095.996893519994,112.33697955000389,50688.65373192001 2026-01-06,09:55:42.000,6,11121630,-795,0,1767693341,15095.922794109989,112.29468477000046,50688.59084784 2026-01-06,09:55:43.000,6,11121575,-795,0,1767693342,15095.990157209999,112.34402868000325,50688.8563584 2026-01-06,09:55:44.000,6,11121670,-795,0,1767693343,15096.02383875999,112.27353738000238,50688.9262296 2026-01-06,09:55:45.000,6,11121646,-795,0,1767693344,15095.976684589994,112.24534085999767,50688.800461440005 2026-01-06,09:55:46.000,6,11121663,-795,0,1767693345,15095.98342089999,112.28058651000174,50688.898281120004 2026-01-06,09:55:47.000,6,11121671,-795,0,1767693346,15095.922794109989,112.21009521000087,50688.82142280001 2026-01-06,09:55:48.000,6,11121697,-795,0,1767693347,15095.922794109989,112.1889478200028,50688.81443568 2026-01-06,09:55:49.000,6,11121711,-795,0,1767693348,15095.929530419999,112.2523899900043,50688.75853872 2026-01-06,09:55:50.000,6,11121708,-795,0,1767693349,15095.862167319989,112.18189869000344,50688.57687360001 2026-01-06,09:55:51.000,6,11121691,-795,0,1767693350,15095.848694699998,112.1889478200028,50688.632770560005 2026-01-06,09:55:52.000,6,11121676,-795,0,1767693351,15095.855431009993,112.15370216999872,50688.72360312001 2026-01-06,09:55:53.000,6,11121627,-795,0,1767693352,15095.969948279999,112.16780043000472,50689.03103640001 2026-01-06,09:55:54.000,6,11121681,-795,0,1767693353,15095.956475659994,112.19599695000215,50689.00308792 2026-01-06,09:55:55.000,6,11121637,-795,0,1767693354,15095.909321489999,112.20304608000151,50689.00308792 2026-01-06,09:55:56.000,6,11121635,-795,0,1767693355,15095.868903629998,112.21009521000087,50688.968152320005 2026-01-06,09:55:57.000,6,11121615,-795,0,1767693356,15095.841958389989,112.20304608000151,50689.05898488001 2026-01-06,09:55:58.000,6,11121611,-795,0,1767693357,15095.734177429993,112.1889478200028,50688.730590240004 2026-01-06,09:55:59.000,6,11121600,-795,0,1767693358,15095.727441119998,112.20304608000151,50688.87731976 2026-01-06,09:56:00.000,6,11121559,-795,0,1767693359,15095.680286950002,112.15370216999872,50688.716616 2026-01-06,09:56:01.000,6,11121601,-795,0,1767693360,15095.720704809988,112.13960391,50688.800461440005 2026-01-06,09:56:02.000,6,11121674,-795,0,1767693361,15095.646605399997,112.12550565000129,50688.73757736 2026-01-06,09:56:03.000,6,11121658,-795,0,1767693362,15095.687023259998,112.18189869000344,50688.84238416001 2026-01-06,09:56:04.000,6,11121546,-795,0,1767693363,15095.707232189998,112.14665303999936,50689.01007504001 2026-01-06,09:56:05.000,6,11121642,-795,0,1767693364,15095.693759569993,112.11845652000193,50688.968152320005 2026-01-06,09:56:06.000,6,11121622,-795,0,1767693365,15095.660078020002,112.13960391,50689.11488184 2026-01-06,09:56:07.000,6,11121674,-795,0,1767693366,15095.660078020002,112.11140739000257,50689.1009076 2026-01-06,09:56:08.000,6,11121615,-795,0,1767693367,15095.532088129992,112.08321086999786,50688.716616 2026-01-06,09:56:09.000,6,11121668,-795,0,1767693368,15095.491670269992,112.0409160900017,50688.681680400005 2026-01-06,09:56:10.000,6,11121694,-795,0,1767693369,15095.559033370002,112.0761617399985,50688.98212656 2026-01-06,09:56:11.000,6,11121558,-795,0,1767693370,15095.498406580002,112.06206347999978,50688.919242480006 2026-01-06,09:56:12.000,6,11121651,-795,0,1767693371,15095.451252409992,112.06206347999978,50688.968152320005 2026-01-06,09:56:13.000,6,11121641,-795,0,1767693372,15095.444516099997,112.03386696000234,50689.00308792 2026-01-06,09:56:14.000,6,11121629,-795,0,1767693373,15095.431043479992,112.04796522000106,50689.03103640001 2026-01-06,09:56:15.000,6,11121668,-795,0,1767693374,15095.397361930001,112.03386696000234,50689.065972000004 2026-01-06,09:56:16.000,6,11121646,-795,0,1767693375,15095.417570860001,112.01271957000426,50689.10789472001 2026-01-06,09:56:17.000,6,11121659,-795,0,1767693376,15095.356944070001,112.03386696000234,50689.01007504001 2026-01-06,09:56:18.000,6,11121713,-795,0,1767693377,15095.242426799996,112.02681783000298,50688.94719096 2026-01-06,09:56:19.000,6,11121582,-795,0,1767693378,15095.202008939996,112.01976870000362,50688.86334552001 2026-01-06,09:56:20.000,6,11121734,-795,0,1767693379,15095.16832738999,111.98452304999955,50688.94719096 2026-01-06,09:56:21.000,6,11121632,-795,0,1767693380,15095.141382149995,111.98452304999955,50688.898281120004 2026-01-06,09:56:22.000,6,11121634,-795,0,1767693381,15095.10770059999,111.94927740000276,50688.98911368001 2026-01-06,09:56:23.000,6,11121626,-795,0,1767693382,15095.08749166999,112.02681783000298,50688.98212656 2026-01-06,09:56:24.000,6,11121624,-795,0,1767693383,15095.11443691,112.01271957000426,50689.184753040005 2026-01-06,09:56:25.000,6,11121650,-795,0,1767693384,15095.080755359995,112.01976870000362,50689.21270152 2026-01-06,09:56:26.000,6,11121640,-795,0,1767693385,15094.999919639995,112.05501435000042,50689.09392048 2026-01-06,09:56:27.000,6,11121720,-795,0,1767693386,15094.95276547,112.0409160900017,50689.10789472001 2026-01-06,09:56:28.000,6,11121652,-795,0,1767693387,15094.878666059994,112.0409160900017,50689.05898488001 2026-01-06,09:56:29.000,6,11121574,-795,0,1767693388,15094.838248199994,112.11140739000257,50689.12186896 2026-01-06,09:56:30.000,6,11121667,-795,0,1767693389,15094.723730929989,112.09730913000385,50688.968152320005 2026-01-06,09:56:31.000,6,11121716,-795,0,1767693390,15094.750676169999,112.05501435000042,50688.97513944 2026-01-06,09:56:32.000,6,11121645,-795,0,1767693391,15094.663104139989,112.14665303999936,50689.03103640001 2026-01-06,09:56:33.000,6,11121670,-795,0,1767693392,15094.649631519998,112.16780043000472,50689.14283032 2026-01-06,09:56:34.000,6,11121696,-795,0,1767693393,15094.622686279989,112.15370216999872,50689.135843200005 2026-01-06,09:56:35.000,6,11121685,-795,0,1767693394,15094.737203549994,112.23124259999895,50689.34545680001 2026-01-06,09:56:36.000,6,11121640,-795,0,1767693395,15094.676576759994,112.25943912000366,50689.27558560001 2026-01-06,09:56:37.000,6,11121622,-795,0,1767693396,15094.642895209989,112.31583215999854,50689.303534080005 2026-01-06,09:56:38.000,6,11121654,-795,0,1767693397,15094.501432699988,112.2876356400011,50689.07994624001 2026-01-06,09:56:39.000,6,11121628,-795,0,1767693398,15094.487960079998,112.36517607000133,50689.17776592001 2026-01-06,09:56:40.000,6,11121650,-795,0,1767693399,15094.413860669993,112.36517607000133,50689.12186896 2026-01-06,09:56:41.000,6,11121566,-795,0,1767693400,15094.346497569997,112.41451998000412,50689.05898488001 2026-01-06,09:56:42.000,6,11121701,-795,0,1767693401,15094.366706499997,112.40042171999812,50689.04501064 2026-01-06,09:56:43.000,6,11121657,-795,0,1767693402,15094.292607089992,112.46386388999963,50689.09392048 2026-01-06,09:56:44.000,6,11121731,-795,0,1767693403,15094.319552330002,112.52730606000114,50689.10789472001 2026-01-06,09:56:45.000,6,11121653,-795,0,1767693404,15094.292607089992,112.49206041000434,50689.22667576001 2026-01-06,09:56:46.000,6,11121637,-795,0,1767693405,15094.299343400002,112.597797360002,50689.32449544001 2026-01-06,09:56:47.000,6,11121602,-795,0,1767693406,15094.319552330002,112.6471412700048,50689.39436664001 2026-01-06,09:56:48.000,6,11121616,-795,0,1767693407,15094.124199339996,112.62599387999944,50689.05199776 2026-01-06,09:56:49.000,6,11121677,-795,0,1767693408,15094.077045170001,112.68943605000095,50689.10789472001 2026-01-06,09:56:50.000,6,11121676,-795,0,1767693409,15094.117463030001,112.75287822000246,50689.29654696001 2026-01-06,09:56:51.000,6,11121675,-675,0,1767693410,15094.05683624,112.80222212999797,50689.26859848 2026-01-06,09:56:52.000,6,11121690,-795,0,1767693411,15094.050099929991,112.83041865000268,50689.28257272 2026-01-06,09:56:53.000,6,11121607,-795,0,1767693412,15094.097254100001,112.80222212999797,50689.3105212 2026-01-06,09:56:54.000,6,11121617,-795,0,1767693413,15094.083781479996,112.8797625599982,50689.352443920005 2026-01-06,09:56:55.000,6,11121681,-795,0,1767693414,15094.009682069991,112.89386082000419,50689.35943104 2026-01-06,09:56:56.000,6,11121640,-795,0,1767693415,15094.050099929991,112.93615560000035,50689.34545680001 2026-01-06,09:56:57.000,6,11121660,-795,0,1767693416,15094.03662731,112.98549951000314,50689.401353760004 2026-01-06,09:56:58.000,6,11121681,-795,0,1767693417,15093.95579159,113.01369603000057,50689.233662880004 2026-01-06,09:56:59.000,6,11121618,-795,0,1767693418,15093.92884634999,113.11238384999888,50689.20571440001 2026-01-06,09:57:00.000,6,11121651,-795,0,1767693419,15093.881692179995,113.16172776000167,50689.19872728001 2026-01-06,09:57:01.000,6,11121618,-795,0,1767693420,15093.87495587,113.1899242799991,50689.26859848 2026-01-06,09:57:02.000,6,11121663,-795,0,1767693421,15093.82780169999,113.26746470999933,50689.26161136 2026-01-06,09:57:03.000,6,11121613,-795,0,1767693422,15093.86821955999,113.28861210000468,50689.41532800001 2026-01-06,09:57:04.000,6,11121670,-795,0,1767693423,15093.8951648,113.31680862000212,50689.51314768001 2026-01-06,09:57:05.000,6,11121717,-795,0,1767693424,15093.81432908,113.33090688000084,50689.49218632001 2026-01-06,09:57:06.000,6,11121624,-795,0,1767693425,15093.780647529995,113.34500513999956,50689.35943104 2026-01-06,09:57:07.000,6,11121645,-795,0,1767693426,15093.800856459995,113.41549644000042,50689.4851992 2026-01-06,09:57:08.000,6,11121675,-795,0,1767693427,15093.70654811999,113.40844731000107,50689.33148256 2026-01-06,09:57:09.000,6,11121601,-795,0,1767693428,15093.71328443,113.47188948000257,50689.26161136 2026-01-06,09:57:10.000,6,11121675,-795,0,1767693429,15093.66613025999,113.5846755599996,50689.28257272 2026-01-06,09:57:11.000,6,11121643,-795,0,1767693430,15093.62571239999,113.59877381999831,50689.29654696001 2026-01-06,09:57:12.000,6,11121662,-795,0,1767693431,15093.598767159994,113.64106860000174,50689.26161136 2026-01-06,09:57:13.000,6,11121684,-795,0,1767693432,15093.56508560999,113.6974616400039,50689.352443920005 2026-01-06,09:57:14.000,6,11121634,-795,0,1767693433,15093.67286657,113.74680554999941,50689.42930224 2026-01-06,09:57:15.000,6,11121637,-795,0,1767693434,15093.68633918999,113.80319859000156,50689.534109039996 2026-01-06,09:57:16.000,6,11121672,-795,0,1767693435,15093.592030849999,113.82434597999963,50689.51314768001 2026-01-06,09:57:17.000,6,11121687,-795,0,1767693436,15093.612239779999,113.8595916300037,50689.50616056 2026-01-06,09:57:18.000,6,11121687,-795,0,1767693437,15093.497722509994,113.90893553999922,50689.26859848 2026-01-06,09:57:19.000,6,11121578,-795,0,1767693438,15093.477513579994,113.92303379999794,50689.3105212 2026-01-06,09:57:20.000,6,11121634,-795,0,1767693439,15093.403414169989,113.90188640999986,50689.28955984 2026-01-06,09:57:21.000,6,11121707,-795,0,1767693440,15093.437095719994,113.9935250999988,50689.31750832 2026-01-06,09:57:22.000,6,11121722,-795,0,1767693441,15093.517931439994,114.07106552999903,50689.34545680001 2026-01-06,09:57:23.000,6,11121559,-795,0,1767693442,15093.416886789993,114.04991814000095,50689.3105212 2026-01-06,09:57:24.000,6,11121644,-795,0,1767693443,15093.470777269999,114.16975335000461,50689.4851992 2026-01-06,09:57:25.000,6,11121737,-795,0,1767693444,15093.389941549998,114.15565508999862,50689.43628936 2026-01-06,09:57:26.000,6,11121620,-795,0,1767693445,15093.464040959989,114.22614638999949,50689.50616056 2026-01-06,09:57:27.000,6,11121617,-795,0,1767693446,15093.457304649994,114.30368681999971,50689.58301888001 2026-01-06,09:57:28.000,6,11121640,-795,0,1767693447,15093.342787379988,114.30368681999971,50689.33148256 2026-01-06,09:57:29.000,6,11121690,-795,0,1767693448,15093.288896899998,114.39532550999866,50689.352443920005 2026-01-06,09:57:30.000,6,11121752,-795,0,1767693449,15093.383205239988,114.47991506999824,50689.471224960005 2026-01-06,09:57:31.000,6,11121628,-755,0,1767693450,15093.295633209993,114.46581680999952,50689.33148256 2026-01-06,09:57:32.000,6,11121623,-795,0,1767693451,15093.315842139993,114.52220985000167,50689.422315120006 2026-01-06,09:57:33.000,6,11121660,-795,0,1767693452,15093.309105829998,114.62794679999934,50689.401353760004 2026-01-06,09:57:34.000,6,11121638,-795,0,1767693453,15093.349523689998,114.62794679999934,50689.52712192 2026-01-06,09:57:35.000,6,11121689,-795,0,1767693454,15093.389941549998,114.67729071000213,50689.57603176 2026-01-06,09:57:36.000,6,11121673,-795,0,1767693455,15093.362996309988,114.72663462000492,50689.49917344 2026-01-06,09:57:37.000,6,11121692,-795,0,1767693456,15093.383205239988,114.76892940000107,50689.49917344 2026-01-06,09:57:38.000,6,11121642,-795,0,1767693457,15093.356259999993,114.81827331000386,50689.42930224 2026-01-06,09:57:39.000,6,11121565,-795,0,1767693458,15093.309105829998,114.90286287000345,50689.33846968 2026-01-06,09:57:40.000,6,11121661,-795,0,1767693459,15093.322578449988,114.9099120000028,50689.49218632001 2026-01-06,09:57:41.000,6,11121661,-795,0,1767693460,15093.315842139993,114.98040330000367,50689.33846968 2026-01-06,09:57:42.000,6,11121698,-795,0,1767693461,15093.389941549998,115.03679633999855,50689.40834088 2026-01-06,09:57:43.000,6,11121629,-795,0,1767693462,15093.396677859993,115.10728763999941,50689.41532800001 2026-01-06,09:57:44.000,6,11121678,-795,0,1767693463,15093.443832029989,115.12138589999813,50689.37340528001 2026-01-06,09:57:45.000,6,11121659,-795,0,1767693464,15093.490986199999,115.24827024000115,50689.54808328 2026-01-06,09:57:46.000,6,11121628,-635,0,1767693465,15093.497722509994,115.24122111000179,50689.50616056 2026-01-06,09:57:47.000,6,11121681,-795,0,1767693466,15093.484249889989,115.2553193700005,50689.49917344 2026-01-06,09:57:48.000,6,11121605,-795,0,1767693467,15093.443832029989,115.31876154000201,50689.41532800001 2026-01-06,09:57:49.000,6,11121622,-795,0,1767693468,15093.423623099989,115.33285980000073,50689.37340528001 2026-01-06,09:57:50.000,6,11121687,-795,0,1767693469,15093.410150479998,115.39630197000224,50689.33148256 2026-01-06,09:57:51.000,6,11121597,-795,0,1767693470,15093.457304649994,115.45974414000375,50689.39436664001 2026-01-06,09:57:52.000,6,11121664,-795,0,1767693471,15093.54487667999,115.45269501000439,50689.4851992 2026-01-06,09:57:53.000,6,11121642,-795,0,1767693472,15093.477513579994,115.46679327000311,50689.3105212 2026-01-06,09:57:54.000,6,11121670,-795,0,1767693473,15093.618976089994,115.5513828300027,50689.60398024 2026-01-06,09:57:55.000,6,11121568,-795,0,1767693474,15093.592030849999,115.60777587000484,50689.54808328 2026-01-06,09:57:56.000,6,11121650,-795,0,1767693475,15093.64592132999,115.64302152000164,50689.57603176 2026-01-06,09:57:57.000,6,11121679,-795,0,1767693476,15093.679602879994,115.67826716999843,50689.590006000006 2026-01-06,09:57:58.000,6,11121699,-795,0,1767693477,15093.54487667999,115.69236543000443,50689.27558560001 2026-01-06,09:57:59.000,6,11121638,-795,0,1767693478,15093.558349299994,115.7135128200025,50689.3803924 2026-01-06,09:58:00.000,6,11121602,-795,0,1767693479,15093.618976089994,115.76285672999802,50689.534109039996 2026-01-06,09:58:01.000,6,11121621,-795,0,1767693480,15093.63244871,115.75580759999866,50689.51314768001 2026-01-06,09:58:02.000,6,11121655,-795,0,1767693481,15093.63244871,115.82629889999953,50689.422315120006 2026-01-06,09:58:03.000,6,11121596,-795,0,1767693482,15093.592030849999,115.82629889999953,50689.26859848 2026-01-06,09:58:04.000,6,11121711,-795,0,1767693483,15093.66613025999,115.83334802999889,50689.42930224 2026-01-06,09:58:05.000,6,11121750,-795,0,1767693484,15093.6930755,115.86859368000296,50689.57603176 2026-01-06,09:58:06.000,6,11121623,-795,0,1767693485,15093.6930755,115.8967902000004,50689.534109039996 2026-01-06,09:58:07.000,6,11121703,-795,0,1767693486,15093.67286657,115.93203585000447,50689.569044640004 2026-01-06,09:58:08.000,6,11121590,-795,0,1767693487,15093.618976089994,115.93203585000447,50689.38737952 2026-01-06,09:58:09.000,6,11121627,-795,0,1767693488,15093.56508560999,115.91793758999847,50689.31750832 2026-01-06,09:58:10.000,6,11121653,-795,0,1767693489,15093.58529453999,115.98842888999934,50689.39436664001 2026-01-06,09:58:11.000,6,11121606,-795,0,1767693490,15093.54487667999,115.9954780199987,50689.45725072 2026-01-06,09:58:12.000,6,11121688,-795,0,1767693491,15093.578558229994,115.97433063000062,50689.422315120006 2026-01-06,09:58:13.000,6,11121585,-795,0,1767693492,15093.56508560999,116.04482193000149,50689.638915840005 2026-01-06,09:58:14.000,6,11121691,-795,0,1767693493,15093.60550346999,116.05892019000021,50689.66686432 2026-01-06,09:58:15.000,6,11121661,-795,0,1767693494,15093.598767159994,116.08006757999829,50689.701799919996 2026-01-06,09:58:16.000,6,11121676,-795,0,1767693495,15093.592030849999,116.12236236000172,50689.64590296 2026-01-06,09:58:17.000,6,11121626,-795,0,1767693496,15093.551612989999,116.15760800999851,50689.67385144 2026-01-06,09:58:18.000,6,11121695,-795,0,1767693497,15093.437095719994,116.15760800999851,50689.47821208 2026-01-06,09:58:19.000,6,11121624,-795,0,1767693498,15093.403414169989,116.19285366000258,50689.46423784001 2026-01-06,09:58:20.000,6,11121700,-795,0,1767693499,15093.450568339998,116.19285366000258,50689.49917344 2026-01-06,09:58:21.000,6,11121694,-795,0,1767693500,15093.464040959989,116.2069519200013,50689.56205752001 2026-01-06,09:58:22.000,6,11121690,-795,0,1767693501,15093.484249889989,116.2421975699981,50689.60398024 2026-01-06,09:58:23.000,6,11121548,-795,0,1767693502,15093.517931439994,116.25629583000409,50689.61795448 2026-01-06,09:58:24.000,6,11121626,-795,0,1767693503,15093.63244871,116.29154148000089,50689.86250368 2026-01-06,09:58:25.000,6,11121572,-795,0,1767693504,15093.62571239999,116.27744322000217,50689.8345552 2026-01-06,09:58:26.000,6,11121665,-795,0,1767693505,15093.639185019994,116.33383626000432,50689.8345552 2026-01-06,09:58:27.000,6,11121631,-795,0,1767693506,15093.64592132999,116.26334496000345,50689.855516560005 2026-01-06,09:58:28.000,6,11121611,-795,0,1767693507,15093.54487667999,116.22809930999938,50689.590006000006 2026-01-06,09:58:29.000,6,11121552,-795,0,1767693508,15093.558349299994,116.25629583000409,50689.6948128 2026-01-06,09:58:30.000,6,11121650,-795,0,1767693509,15093.490986199999,116.27039409000281,50689.56205752001 2026-01-06,09:58:31.000,6,11121616,-795,0,1767693510,15093.551612989999,116.25629583000409,50689.56205752001 2026-01-06,09:58:32.000,6,11121614,-795,0,1767693511,15093.56508560999,116.27039409000281,50689.569044640004 2026-01-06,09:58:33.000,6,11121647,-795,0,1767693512,15093.62571239999,116.25629583000409,50689.736735520004 2026-01-06,09:58:34.000,6,11121657,-795,0,1767693513,15093.60550346999,116.25629583000409,50689.70878704001 2026-01-06,09:58:35.000,6,11121496,-795,0,1767693514,15093.679602879994,116.26334496000345,50689.869490799996 2026-01-06,09:58:36.000,6,11121646,-795,0,1767693515,15093.65265764,116.2069519200013,50689.806606720005 2026-01-06,09:58:37.000,6,11121633,-795,0,1767693516,15093.699811809995,116.2421975699981,50689.8345552 2026-01-06,09:58:38.000,6,11121653,-795,0,1767693517,15093.612239779999,116.22809930999938,50689.66686432 2026-01-06,09:58:39.000,6,11121589,-795,0,1767693518,15093.62571239999,116.18580453000322,50689.61096736001 2026-01-06,09:58:40.000,6,11121640,-795,0,1767693519,15093.67286657,116.15055887999915,50689.687825680005 2026-01-06,09:58:41.000,6,11121698,-795,0,1767693520,15093.679602879994,116.15055887999915,50689.75070976001 2026-01-06,09:58:42.000,6,11121621,-795,0,1767693521,15093.65265764,116.12236236000172,50689.764684 2026-01-06,09:58:43.000,6,11121663,-795,0,1767693522,15093.659393949994,116.08006757999829,50689.77167112 2026-01-06,09:58:44.000,6,11121609,-795,0,1767693523,15093.67286657,116.04482193000149,50689.79263248 2026-01-06,09:58:45.000,6,11121641,-795,0,1767693524,15093.70654811999,116.05892019000021,50689.89045216 2026-01-06,09:58:46.000,6,11121635,-795,0,1767693525,15093.720020739995,116.02367454000341,50689.904426400004 2026-01-06,09:58:47.000,6,11121671,-795,0,1767693526,15093.68633918999,115.9954780199987,50689.84852944001 2026-01-06,09:58:48.000,6,11121650,-795,0,1767693527,15093.56508560999,115.93203585000447,50689.61096736001 2026-01-06,09:58:49.000,6,11121582,-795,0,1767693528,15093.679602879994,115.96728150000126,50689.88346504 2026-01-06,09:58:50.000,6,11121647,-795,0,1767693529,15093.64592132999,115.91088845999911,50689.93237488 2026-01-06,09:58:51.000,6,11121635,-795,0,1767693530,15093.66613025999,115.91793758999847,50689.86250368 2026-01-06,09:58:52.000,6,11121624,-795,0,1767693531,15093.68633918999,115.91793758999847,50689.93237488 2026-01-06,09:58:53.000,6,11121615,-795,0,1767693532,15093.64592132999,115.91088845999911,50689.94634912001 2026-01-06,09:58:54.000,6,11121582,-795,0,1767693533,15093.598767159994,115.8615445500036,50689.86250368 2026-01-06,09:58:55.000,6,11121625,-795,0,1767693534,15093.592030849999,115.81924977000017,50689.86250368 2026-01-06,09:58:56.000,6,11121645,-795,0,1767693535,15093.62571239999,115.81924977000017,50689.974297600005 2026-01-06,09:58:57.000,6,11121674,-795,0,1767693536,15093.592030849999,115.82629889999953,50689.88346504 2026-01-06,09:58:58.000,6,11121623,-795,0,1767693537,15093.571821919999,115.77695499000401,50689.8345552 2026-01-06,09:58:59.000,6,11121660,-795,0,1767693538,15093.538140369994,115.80515151000145,50689.99525896001 2026-01-06,09:59:00.000,6,11121636,-795,0,1767693539,15093.477513579994,115.81220064000081,50689.98128472 2026-01-06,09:59:01.000,6,11121676,-795,0,1767693540,15093.504458819989,115.76285672999802,50689.95333624 2026-01-06,09:59:02.000,6,11121630,-795,0,1767693541,15093.497722509994,115.73466021000058,50689.974297600005 2026-01-06,09:59:03.000,6,11121646,-795,0,1767693542,15093.403414169989,115.77695499000401,50689.84852944001 2026-01-06,09:59:04.000,6,11121626,-795,0,1767693543,15093.410150479998,115.76285672999802,50689.89743928001 2026-01-06,09:59:05.000,6,11121623,-795,0,1767693544,15093.410150479998,115.7487584699993,50689.99525896001 2026-01-06,09:59:06.000,6,11121692,-795,0,1767693545,15093.383205239988,115.75580759999866,50689.96731048001 2026-01-06,09:59:07.000,6,11121708,-795,0,1767693546,15093.423623099989,115.73466021000058,50690.04416880001 2026-01-06,09:59:08.000,6,11121680,-795,0,1767693547,15093.302369519988,115.73466021000058,50689.904426400004 2026-01-06,09:59:09.000,6,11121546,-795,0,1767693548,15093.268687969998,115.70646369000315,50689.904426400004 2026-01-06,09:59:10.000,6,11121667,-795,0,1767693549,15093.268687969998,115.6853162999978,50689.87647792001 2026-01-06,09:59:11.000,6,11121639,-795,0,1767693550,15093.228270109998,115.72761108000122,50689.86250368 2026-01-06,09:59:12.000,6,11121581,-795,0,1767693551,15093.315842139993,115.69236543000443,50689.939362 2026-01-06,09:59:13.000,6,11121593,-795,0,1767693552,15093.261951660003,115.66416890999972,50689.95333624 2026-01-06,09:59:14.000,6,11121661,-795,0,1767693553,15093.302369519988,115.67121803999908,50690.03019456 2026-01-06,09:59:15.000,6,11121586,-795,0,1767693554,15093.268687969998,115.64302152000164,50690.13500136001 2026-01-06,09:59:16.000,6,11121616,-795,0,1767693555,15093.302369519988,115.650070650001,50690.11404000001 2026-01-06,09:59:17.000,6,11121723,-795,0,1767693556,15093.261951660003,115.63597239000228,50690.10705288 2026-01-06,09:59:18.000,6,11121688,-795,0,1767693557,15093.235006419993,115.59367760999885,50689.974297600005 2026-01-06,09:59:19.000,6,11121621,-795,0,1767693558,15093.248479039998,115.57253022000077,50689.98128472 2026-01-06,09:59:20.000,6,11121636,-795,0,1767693559,15093.235006419993,115.54433370000334,50689.98827184 2026-01-06,09:59:21.000,6,11121669,-795,0,1767693560,15093.255215349993,115.52318630999798,50690.04416880001 2026-01-06,09:59:22.000,6,11121668,-795,0,1767693561,15093.268687969998,115.45974414000375,50689.95333624 2026-01-06,09:59:23.000,6,11121611,-795,0,1767693562,15093.268687969998,115.50908804999926,50690.10006576 2026-01-06,09:59:24.000,6,11121628,-795,0,1767693563,15093.261951660003,115.41040023000096,50689.98827184 2026-01-06,09:59:25.000,6,11121679,-795,0,1767693564,15093.342787379988,115.4385967499984,50690.19788544 2026-01-06,09:59:26.000,6,11121654,-795,0,1767693565,15093.302369519988,115.38925284000288,50690.22583392 2026-01-06,09:59:27.000,6,11121637,-795,0,1767693566,15093.241742730002,115.4033511000016,50690.093078640006 2026-01-06,09:59:28.000,6,11121709,-795,0,1767693567,15093.181115940002,115.31171241000266,50689.94634912001 2026-01-06,09:59:29.000,6,11121631,-795,0,1767693568,15093.174379629992,115.29056502000458,50689.904426400004 2026-01-06,09:59:30.000,6,11121679,-795,0,1767693569,15093.194588559993,115.24122111000179,50690.01622032001 2026-01-06,09:59:31.000,6,11121576,-795,0,1767693570,15093.221533800002,115.17777894000028,50690.16993696 2026-01-06,09:59:32.000,6,11121566,-795,0,1767693571,15093.221533800002,115.191877199999,50690.141988480005 2026-01-06,09:59:33.000,6,11121696,-795,0,1767693572,15093.174379629992,115.17072981000092,50690.06513016001 2026-01-06,09:59:34.000,6,11121641,-795,0,1767693573,15093.268687969998,115.1566315500022,50690.358589200005 2026-01-06,09:59:35.000,6,11121658,-795,0,1767693574,15093.261951660003,115.14958242000284,50690.30269224001 2026-01-06,09:59:36.000,6,11121700,-795,0,1767693575,15093.235006419993,115.14958242000284,50690.38653768 2026-01-06,09:59:37.000,6,11121599,-795,0,1767693576,15093.275424279993,115.14958242000284,50690.358589200005 2026-01-06,09:59:38.000,6,11121625,-795,0,1767693577,15093.120489150002,115.0931893800007,50690.05115592 2026-01-06,09:59:39.000,6,11121527,-795,0,1767693578,15093.127225459997,115.10023851000005,50689.974297600005 2026-01-06,09:59:40.000,6,11121645,-795,0,1767693579,15093.147434389997,115.06499286000326,50690.10006576 2026-01-06,09:59:41.000,6,11121645,-795,0,1767693580,15093.080071290002,115.10728763999941,50690.05814304 2026-01-06,09:59:42.000,6,11121657,-795,0,1767693581,15093.120489150002,115.06499286000326,50690.21185968001 2026-01-06,09:59:43.000,6,11121587,-795,0,1767693582,15093.167643319997,115.07909112000198,50690.19788544 2026-01-06,09:59:44.000,6,11121638,-795,0,1767693583,15093.107016529997,115.0438454699979,50690.15596272 2026-01-06,09:59:45.000,6,11121627,-795,0,1767693584,15093.140698080002,115.0579437300039,50690.22583392 2026-01-06,09:59:46.000,6,11121664,-795,0,1767693585,15093.147434389997,115.02269807999983,50690.19788544 2026-01-06,09:59:47.000,6,11121586,-795,0,1767693586,15093.107016529997,115.0579437300039,50690.18391120001 2026-01-06,09:59:48.000,6,11121650,-795,0,1767693587,15093.080071290002,115.01564895000047,50690.18391120001 2026-01-06,09:59:49.000,6,11121633,-795,0,1767693588,15093.039653430002,115.0931893800007,50690.2188468 2026-01-06,09:59:50.000,6,11121619,-795,0,1767693589,15092.952081399992,115.11433676999877,50690.18391120001 2026-01-06,09:59:51.000,6,11121626,-795,0,1767693590,15092.999235570001,115.14253329000348,50690.141988480005 2026-01-06,09:59:52.000,6,11121698,-795,0,1767693591,15092.972290329992,115.11433676999877,50690.15596272 2026-01-06,09:59:53.000,6,11121530,-795,0,1767693592,15092.972290329992,115.12138589999813,50690.18391120001 2026-01-06,09:59:54.000,6,11121622,-795,0,1767693593,15092.985762949997,115.24122111000179,50690.21185968001 2026-01-06,09:59:55.000,6,11121544,-795,0,1767693594,15093.100280220002,115.22007372000371,50690.34461496 2026-01-06,09:59:56.000,6,11121607,-795,0,1767693595,15093.059862360002,115.26941762999923,50690.309679360005 2026-01-06,09:59:57.000,6,11121622,-795,0,1767693596,15093.073334979992,115.26941762999923,50690.42147328001 2026-01-06,09:59:58.000,6,11121606,-755,0,1767693597,15092.999235570001,115.2553193700005,50690.30269224001 2026-01-06,09:59:59.000,6,11121597,-795,0,1767693598,15093.012708189992,115.29761415000394,50690.260769520006 2026-01-06,10:00:00.000,6,11121586,-795,0,1767693599,15093.046389739997,115.31171241000266,50690.38653768 2026-01-06,10:00:01.000,6,11121645,-795,0,1767693600,15093.059862360002,115.37515458000416,50690.288718 2026-01-06,10:00:02.000,6,11121608,-795,0,1767693601,15093.012708189992,115.38925284000288,50690.28173088001 2026-01-06,10:00:03.000,6,11121633,-795,0,1767693602,15093.019444500002,115.42449848999968,50690.37955056001 2026-01-06,10:00:04.000,6,11121698,-795,0,1767693603,15092.999235570001,115.43154761999904,50690.29570512 2026-01-06,10:00:05.000,6,11121597,-795,0,1767693604,15093.032917119992,115.4385967499984,50690.239808160004 2026-01-06,10:00:06.000,6,11121691,-795,0,1767693605,15093.039653430002,115.50908804999926,50690.33762784 2026-01-06,10:00:07.000,6,11121627,-795,0,1767693606,15093.133961769992,115.47384240000247,50690.43544752 2026-01-06,10:00:18.000,6,11121615,-795,0,1767693617,15093.369732619998,115.58662847999949,50690.35160208001 2026-01-06,10:00:19.000,6,11121667,-795,0,1767693618,15093.362996309988,115.53728457000398,50690.23282104001 2026-01-06,10:00:20.000,6,11121614,-795,0,1767693619,15093.497722509994,115.60777587000484,50690.58217704 2026-01-06,10:00:21.000,6,11121675,-795,0,1767693620,15093.511195129999,115.6148250000042,50690.477370240005 2026-01-06,10:00:22.000,6,11121686,-795,0,1767693621,15093.517931439994,115.60777587000484,50690.44243464 2026-01-06,10:00:23.000,6,11121632,-555,0,1767693622,15093.592030849999,115.62892326000292,50690.56121568 2026-01-06,10:00:24.000,6,11121673,-795,0,1767693623,15093.60550346999,115.59367760999885,50690.44942176001 2026-01-06,10:00:25.000,6,11121691,-795,0,1767693624,15093.62571239999,115.62187413000356,50690.575189920004 2026-01-06,10:00:26.000,6,11121654,-795,0,1767693625,15093.67286657,115.6148250000042,50690.51230584 2026-01-06,10:00:27.000,6,11121649,-795,0,1767693626,15093.76717490999,115.62892326000292,50690.63807400001 2026-01-06,10:00:28.000,6,11121710,-795,0,1767693627,15093.618976089994,115.56548109000141,50690.31666648 2026-01-06,10:00:29.000,6,11121602,-795,0,1767693628,15093.66613025999,115.57957935000013,50690.288718 2026-01-06,10:00:30.000,6,11121639,-795,0,1767693629,15093.68633918999,115.58662847999949,50690.29570512 2026-01-06,10:00:31.000,6,11121642,-795,0,1767693630,15093.72675704999,115.6148250000042,50690.288718 2026-01-06,10:00:32.000,6,11121637,-795,0,1767693631,15093.78738383999,115.57957935000013,50690.29570512 2026-01-06,10:00:33.000,6,11121622,-795,0,1767693632,15093.800856459995,115.55843196000205,50690.24679528 2026-01-06,10:00:34.000,6,11121610,-795,0,1767693633,15093.942318969996,115.58662847999949,50690.49833160001 2026-01-06,10:00:35.000,6,11121632,-795,0,1767693634,15093.95579159,115.650070650001,50690.47038312001 2026-01-06,10:00:36.000,6,11121566,-795,0,1767693635,15093.94905527999,115.64302152000164,50690.45640888 2026-01-06,10:00:37.000,6,11121644,-795,0,1767693636,15093.982736829996,115.65711978000036,50690.44942176001 2026-01-06,10:00:38.000,6,11121658,-795,0,1767693637,15093.962527899996,115.62892326000292,50690.41448616 2026-01-06,10:00:39.000,6,11121560,-795,0,1767693638,15094.05683624,115.6148250000042,50690.372563439996 2026-01-06,10:00:40.000,6,11121704,-795,0,1767693639,15094.050099929991,115.65711978000036,50690.309679360005 2026-01-06,10:00:41.000,6,11121652,-795,0,1767693640,15094.157880890001,115.650070650001,50690.49833160001 2026-01-06,10:00:42.000,6,11121671,-795,0,1767693641,15094.144408269996,115.6853162999978,50690.36557632 2026-01-06,10:00:43.000,6,11121640,-795,0,1767693642,15094.157880890001,115.65711978000036,50690.44942176001 2026-01-06,10:00:44.000,6,11121698,-795,0,1767693643,15094.299343400002,115.6853162999978,50690.65903536 2026-01-06,10:00:45.000,6,11121666,-795,0,1767693644,15094.326288639997,115.72056195000187,50690.65204824 2026-01-06,10:00:46.000,6,11121653,-795,0,1767693645,15094.346497569997,115.69941456000379,50690.6730096 2026-01-06,10:00:47.000,6,11121657,-795,0,1767693646,15094.393651739992,115.7135128200025,50690.63807400001 2026-01-06,10:00:48.000,6,11121716,-795,0,1767693647,15094.238716610002,115.70646369000315,50690.309679360005 2026-01-06,10:00:49.000,6,11121697,-795,0,1767693648,15094.279134470002,115.72056195000187,50690.288718 2026-01-06,10:00:50.000,6,11121634,-795,0,1767693649,15094.366706499997,115.72761108000122,50690.428460400006 2026-01-06,10:00:51.000,6,11121633,-795,0,1767693650,15094.461014840002,115.76990586000466,50690.49134448 2026-01-06,10:00:52.000,6,11121624,-795,0,1767693651,15094.454278529993,115.74170933999994,50690.51929296001 2026-01-06,10:00:53.000,6,11121617,-795,0,1767693652,15094.447542219998,115.73466021000058,50690.31666648 2026-01-06,10:00:54.000,6,11121665,-795,0,1767693653,15094.541850559988,115.74170933999994,50690.61012552 2026-01-06,10:00:55.000,6,11121627,-795,0,1767693654,15094.642895209989,115.77695499000401,50690.71493232001 2026-01-06,10:00:56.000,6,11121601,-795,0,1767693655,15094.696785689994,115.79105325000273,50690.70095808 2026-01-06,10:00:57.000,6,11121634,-795,0,1767693656,15094.750676169999,115.78400412000337,50690.693970960005 2026-01-06,10:00:58.000,6,11121686,-795,0,1767693657,15094.629422589998,115.76285672999802,50690.40051192001 2026-01-06,10:00:59.000,6,11121602,-795,0,1767693658,15094.622686279989,115.85449542000424,50690.48435736 2026-01-06,10:01:00.000,6,11121664,-795,0,1767693659,15094.669840449998,115.79105325000273,50690.407499040004 2026-01-06,10:01:01.000,6,11121648,-795,0,1767693660,15094.757412479994,115.84039715999825,50690.407499040004 2026-01-06,10:01:02.000,6,11121684,-795,0,1767693661,15094.777621409994,115.83334802999889,50690.477370240005 2026-01-06,10:01:03.000,6,11121659,-795,0,1767693662,15094.811302959999,115.84744629000488,50690.58916416001 2026-01-06,10:01:04.000,6,11121659,-795,0,1767693663,15094.878666059994,115.8615445500036,50690.54724144001 2026-01-06,10:01:05.000,6,11121602,-795,0,1767693664,15094.94602915999,115.88974107000104,50690.61012552 2026-01-06,10:01:06.000,6,11121606,-795,0,1767693665,15095.01339226,115.8615445500036,50690.645061120005 2026-01-06,10:01:07.000,6,11121693,-795,0,1767693666,15095.080755359995,115.8967902000004,50690.7778164 2026-01-06,10:01:08.000,6,11121686,-795,0,1767693667,15095.08749166999,115.88269194000168,50690.6031384 2026-01-06,10:01:09.000,6,11121657,-795,0,1767693668,15095.141382149995,115.93203585000447,50690.596151280006 2026-01-06,10:01:10.000,6,11121641,-795,0,1767693669,15095.1750637,115.91793758999847,50690.58217704 2026-01-06,10:01:11.000,6,11121563,-795,0,1767693670,15095.10770059999,115.88974107000104,50690.49833160001 2026-01-06,10:01:12.000,6,11121612,-795,0,1767693671,15095.1750637,115.88269194000168,50690.62409976 2026-01-06,10:01:13.000,6,11121668,-795,0,1767693672,15095.20874524999,115.88269194000168,50690.44942176001 2026-01-06,10:01:14.000,6,11121671,-795,0,1767693673,15095.303053589996,115.90383932999976,50690.5332672 2026-01-06,10:01:15.000,6,11121644,-795,0,1767693674,15095.478197650002,115.93203585000447,50690.861661840005 2026-01-06,10:01:16.000,6,11121691,-795,0,1767693675,15095.471461339992,115.93203585000447,50690.79179064 2026-01-06,10:01:17.000,6,11121673,-795,0,1767693676,15095.478197650002,115.91793758999847,50690.74986792 2026-01-06,10:01:18.000,6,11121655,-795,0,1767693677,15095.498406580002,115.86859368000296,50690.73589368001 2026-01-06,10:01:19.000,6,11121618,-795,0,1767693678,15095.545560749997,115.87564281000232,50690.65204824 2026-01-06,10:01:20.000,6,11121644,-795,0,1767693679,15095.585978609997,115.8615445500036,50690.66602248001 2026-01-06,10:01:21.000,6,11121578,-795,0,1767693680,15095.687023259998,115.87564281000232,50690.72191944 2026-01-06,10:01:22.000,6,11121623,-795,0,1767693681,15095.781331599988,115.87564281000232,50690.707945199996 2026-01-06,10:01:23.000,6,11121680,-795,0,1767693682,15095.902585179989,115.83334802999889,50690.910571680004 2026-01-06,10:01:24.000,6,11121633,-795,0,1767693683,15095.929530419999,115.79810238000209,50690.84070048 2026-01-06,10:01:25.000,6,11121674,-795,0,1767693684,15095.922794109989,115.81220064000081,50690.812752000005 2026-01-06,10:01:26.000,6,11121657,-795,0,1767693685,15095.990157209999,115.83334802999889,50690.92454592001 2026-01-06,10:01:27.000,6,11121629,-795,0,1767693686,15096.037311379994,115.78400412000337,50690.88262320001 2026-01-06,10:01:28.000,6,11121719,-795,0,1767693687,15095.922794109989,115.75580759999866,50690.61012552 2026-01-06,10:01:29.000,6,11121681,-715,0,1767693688,15095.963211969989,115.7487584699993,50690.6730096 2026-01-06,10:01:30.000,6,11121643,-795,0,1767693689,15096.09120186,115.69236543000443,50690.79877776 2026-01-06,10:01:31.000,6,11121621,-715,0,1767693690,15096.17203758,115.7487584699993,50690.763842160006 2026-01-06,10:01:32.000,6,11121612,-795,0,1767693691,15096.17203758,115.69236543000443,50690.72191944 2026-01-06,10:01:33.000,6,11121647,-795,0,1767693692,15096.23266437,115.6853162999978,50690.77082928 2026-01-06,10:01:34.000,6,11121682,-795,0,1767693693,15096.29329116,115.7135128200025,50690.85467472001 2026-01-06,10:01:35.000,6,11121550,-795,0,1767693694,15096.340445329995,115.67121803999908,50690.93852016 2026-01-06,10:01:36.000,6,11121589,-795,0,1767693695,15096.421281049996,115.650070650001,50690.95948152 2026-01-06,10:01:37.000,6,11121655,-795,0,1767693696,15096.4549626,115.62187413000356,50691.10621104 2026-01-06,10:01:38.000,6,11121690,-795,0,1767693697,15096.34718163999,115.60777587000484,50690.77082928 2026-01-06,10:01:39.000,6,11121565,-795,0,1767693698,15096.38759949999,115.5513828300027,50690.7778164 2026-01-06,10:01:40.000,6,11121668,-795,0,1767693699,15096.36739056999,115.55843196000205,50690.79179064 2026-01-06,10:01:41.000,6,11121634,-795,0,1767693700,15096.380863189996,115.56548109000141,50690.742880800004 2026-01-06,10:01:42.000,6,11121652,-795,0,1767693701,15096.448226289991,115.5020389199999,50690.78480352001 2026-01-06,10:01:43.000,6,11121658,-795,0,1767693702,15096.43475367,115.53023544000462,50690.7778164 2026-01-06,10:01:44.000,6,11121608,-795,0,1767693703,15096.562743559996,115.50908804999926,50690.8476876 2026-01-06,10:01:45.000,6,11121625,-795,0,1767693704,15096.569479869991,115.50908804999926,50690.95249440001 2026-01-06,10:01:46.000,6,11121689,-795,0,1767693705,15096.623370349997,115.52318630999798,50690.94550728 2026-01-06,10:01:47.000,6,11121628,-795,0,1767693706,15096.670524519992,115.53023544000462,50691.05031408001 2026-01-06,10:01:48.000,6,11121712,-795,0,1767693707,15096.744623929997,115.50908804999926,50691.05031408001 2026-01-06,10:01:49.000,6,11121616,-795,0,1767693708,15096.710942379992,115.49498979000055,50690.97345576001 2026-01-06,10:01:50.000,6,11121639,-795,0,1767693709,15096.731151309992,115.47384240000247,50690.95249440001 2026-01-06,10:01:51.000,6,11121618,-795,0,1767693710,15096.717678690002,115.45974414000375,50690.88262320001 2026-01-06,10:01:52.000,6,11121662,-795,0,1767693711,15096.737887620002,115.4385967499984,50690.83371336001 2026-01-06,10:01:53.000,6,11121628,-795,0,1767693712,15096.744623929997,115.45269501000439,50690.78480352001 2026-01-06,10:01:54.000,6,11121632,-795,0,1767693713,15096.737887620002,115.41040023000096,50690.85467472001 2026-01-06,10:01:55.000,6,11121555,-795,0,1767693714,15096.771569169992,115.38220371000352,50690.90358456001 2026-01-06,10:01:56.000,6,11121671,-795,0,1767693715,15096.926504299998,115.3681054500048,50691.211017839996 2026-01-06,10:01:57.000,6,11121645,-795,0,1767693716,15096.946713229998,115.39630197000224,50691.22499208 2026-01-06,10:01:58.000,6,11121634,-795,0,1767693717,15096.946713229998,115.34695805999945,50691.11319816 2026-01-06,10:01:59.000,6,11121593,-795,0,1767693718,15096.899559060003,115.33285980000073,50691.08524968 2026-01-06,10:02:00.000,6,11121656,-795,0,1767693719,15096.980394779988,115.24122111000179,50691.13415952 2026-01-06,10:02:01.000,6,11121663,-795,0,1767693720,15096.980394779988,115.22007372000371,50691.043326959996 2026-01-06,10:02:02.000,6,11121752,-795,0,1767693721,15096.939976919988,115.22007372000371,50691.09223680001 2026-01-06,10:02:03.000,6,11121695,-795,0,1767693722,15096.933240609993,115.17072981000092,50691.05031408001 2026-01-06,10:02:04.000,6,11121628,-795,0,1767693723,15096.946713229998,115.10023851000005,50691.078262560004 2026-01-06,10:02:05.000,6,11121668,-795,0,1767693724,15096.953449539993,115.12138589999813,50691.15512088 2026-01-06,10:02:06.000,6,11121602,-795,0,1767693725,15096.906295369998,115.02269807999983,50691.043326959996 2026-01-06,10:02:07.000,6,11121616,-795,0,1767693726,15096.987131089998,115.03679633999855,50691.197043600005 2026-01-06,10:02:08.000,6,11121644,-795,0,1767693727,15096.926504299998,114.93105939000088,50691.1271724 2026-01-06,10:02:09.000,6,11121708,-795,0,1767693728,15096.899559060003,114.95925590999832,50691.08524968 2026-01-06,10:02:10.000,6,11121607,-795,0,1767693729,15096.906295369998,114.92401026000152,50691.25992768001 2026-01-06,10:02:11.000,6,11121559,-795,0,1767693730,15096.919767989988,114.85351896000066,50691.25294056 2026-01-06,10:02:12.000,6,11121624,-795,0,1767693731,15096.872613819993,114.83237157000258,50691.08524968 2026-01-06,10:02:13.000,6,11121689,-795,0,1767693732,15096.946713229998,114.7971259199985,50691.315824640005 2026-01-06,10:02:14.000,6,11121666,-795,0,1767693733,15096.899559060003,114.75483114000235,50691.28787616001 2026-01-06,10:02:15.000,6,11121719,-795,0,1767693734,15096.919767989988,114.747782010003,50691.38569584001 2026-01-06,10:02:16.000,6,11121701,-795,0,1767693735,15096.852404889993,114.6984381000002,50691.38569584001 2026-01-06,10:02:17.000,6,11121680,-795,0,1767693736,15096.926504299998,114.67024158000277,50691.42761856001 2026-01-06,10:02:18.000,6,11121679,-795,0,1767693737,15096.832195959993,114.62794679999934,50691.245953440004 2026-01-06,10:02:19.000,6,11121587,-795,0,1767693738,15096.744623929997,114.62794679999934,50691.16909512001 2026-01-06,10:02:20.000,6,11121651,-795,0,1767693739,15096.737887620002,114.57860289000382,50691.25294056 2026-01-06,10:02:21.000,6,11121630,-795,0,1767693740,15096.737887620002,114.55040636999911,50691.148133760005 2026-01-06,10:02:22.000,6,11121694,-795,0,1767693741,15096.724414999997,114.53630811000039,50691.197043600005 2026-01-06,10:02:23.000,6,11121693,-755,0,1767693742,15096.697469760002,114.49401333000424,50691.25294056 2026-01-06,10:02:24.000,6,11121701,-795,0,1767693743,15096.697469760002,114.43762029000209,50691.12018528001 2026-01-06,10:02:25.000,6,11121682,-795,0,1767693744,15096.852404889993,114.42352203000337,50691.47652840001 2026-01-06,10:02:26.000,6,11121669,-795,0,1767693745,15096.791778099992,114.36007986000186,50691.378708719996 2026-01-06,10:02:27.000,6,11121666,-795,0,1767693746,15096.791778099992,114.3530307300025,50691.46255416 2026-01-06,10:02:28.000,6,11121669,-795,0,1767693747,15096.785041789997,114.28253943000163,50691.42063144 2026-01-06,10:02:29.000,6,11121591,-795,0,1767693748,15096.764832859997,114.28253943000163,50691.4415928 2026-01-06,10:02:30.000,6,11121672,-795,0,1767693749,15096.737887620002,114.26844117000292,50691.42761856001 2026-01-06,10:02:31.000,6,11121627,-795,0,1767693750,15096.704206069997,114.14860595999926,50691.32281176 2026-01-06,10:02:32.000,6,11121628,-795,0,1767693751,15096.636842970001,114.14860595999926,50691.29486328 2026-01-06,10:02:33.000,6,11121600,-795,0,1767693752,15096.657051900002,114.07811465999839,50691.32281176 2026-01-06,10:02:34.000,6,11121694,-795,0,1767693753,15096.710942379992,114.07106552999903,50691.511464 2026-01-06,10:02:35.000,6,11121634,-795,0,1767693754,15096.758096550002,114.02172162000352,50691.58832232 2026-01-06,10:02:36.000,6,11121644,-795,0,1767693755,15096.710942379992,113.96532858000137,50691.63024504 2026-01-06,10:02:37.000,6,11121566,-795,0,1767693756,15096.724414999997,113.95123032000265,50691.602296560006 2026-01-06,10:02:38.000,6,11121637,-795,0,1767693757,15096.623370349997,113.86664076000307,50691.32281176 2026-01-06,10:02:39.000,6,11121585,-795,0,1767693758,15096.630106659992,113.90893553999922,50691.434605680006 2026-01-06,10:02:40.000,6,11121710,-795,0,1767693759,15096.582952489996,113.7961494600022,50691.42063144 2026-01-06,10:02:41.000,6,11121656,-795,0,1767693760,15096.556007250001,113.80319859000156,50691.47652840001 2026-01-06,10:02:42.000,6,11121639,-795,0,1767693761,15096.556007250001,113.75385467999877,50691.53941248 2026-01-06,10:02:43.000,6,11121605,-795,0,1767693762,15096.549270939991,113.78205120000348,50691.59530944001 2026-01-06,10:02:44.000,6,11121696,-795,0,1767693763,15096.582952489996,113.70451077000325,50691.73505184 2026-01-06,10:02:45.000,6,11121618,-795,0,1767693764,15096.609897729992,113.70451077000325,50691.78396168 2026-01-06,10:02:46.000,6,11121643,-795,0,1767693765,15096.549270939991,113.69041251000453,50691.714090479996 2026-01-06,10:02:47.000,6,11121687,-795,0,1767693766,15096.569479869991,113.69041251000453,50691.83287152 2026-01-06,10:02:48.000,6,11121657,-795,0,1767693767,15096.40780842999,113.62697034000303,50691.511464 2026-01-06,10:02:49.000,6,11121644,-795,0,1767693768,15096.428017359991,113.60582294999767,50691.55338672001 2026-01-06,10:02:50.000,6,11121635,-795,0,1767693769,15096.38759949999,113.57057730000088,50691.67216776001 2026-01-06,10:02:51.000,6,11121633,-795,0,1767693770,15096.33370902,113.56352817000152,50691.56037384 2026-01-06,10:02:52.000,6,11121623,-795,0,1767693771,15096.279818539995,113.53533165000408,50691.6162708 2026-01-06,10:02:53.000,6,11121699,-795,0,1767693772,15096.30676377999,113.52828252000472,50691.69312912001 2026-01-06,10:02:54.000,6,11121636,-795,0,1767693773,15096.28655484999,113.52123338999809,50691.7560132 2026-01-06,10:02:55.000,6,11121643,-795,0,1767693774,15096.300027469995,113.48598774000129,50691.79793592 2026-01-06,10:02:56.000,6,11121571,-795,0,1767693775,15096.27308223,113.4507420900045,50691.80492304 2026-01-06,10:02:57.000,6,11121570,-795,0,1767693776,15096.158564959995,113.47188948000257,50691.749026080004 2026-01-06,10:02:58.000,6,11121650,-795,0,1767693777,15096.14509233999,113.42254556999978,50691.74203896001 2026-01-06,10:02:59.000,6,11121602,-795,0,1767693778,15096.08446554999,113.44369295999786,50691.79793592 2026-01-06,10:03:00.000,6,11121669,-715,0,1767693779,15096.030575069999,113.35205426999892,50691.700116240005 2026-01-06,10:03:01.000,6,11121657,-795,0,1767693780,15096.057520309994,113.38729992000299,50691.7560132 2026-01-06,10:03:02.000,6,11121657,-795,0,1767693781,15096.02383875999,113.3379560100002,50691.73505184 2026-01-06,10:03:03.000,6,11121670,-795,0,1767693782,15096.04404768999,113.34500513999956,50691.88876848001 2026-01-06,10:03:04.000,6,11121664,-795,0,1767693783,15096.08446554999,113.3379560100002,50692.01453664 2026-01-06,10:03:05.000,6,11121745,-795,0,1767693784,15096.050784,113.33090688000084,50692.02152376 2026-01-06,10:03:06.000,6,11121660,-795,0,1767693785,15095.956475659994,113.31680862000212,50691.99357528 2026-01-06,10:03:07.000,6,11121668,-795,0,1767693786,15095.936266729994,113.28861210000468,50691.9656268 2026-01-06,10:03:58.000,6,11121708,-795,0,1767693837,15095.680286950002,112.597797360002,50692.05645936001 2026-01-06,10:03:59.000,6,11121604,-795,0,1767693838,15095.687023259998,112.55550257999857,50692.01453664 2026-01-06,10:04:00.000,6,11121661,-795,0,1767693839,15095.700495879988,112.52730606000114,50691.97960104001 2026-01-06,10:04:01.000,6,11121669,-795,0,1767693840,15095.713968499993,112.5343551900005,50692.01453664 2026-01-06,10:04:02.000,6,11121663,-795,0,1767693841,15095.680286950002,112.5343551900005,50691.95165256 2026-01-06,10:04:03.000,6,11121659,-795,0,1767693842,15095.687023259998,112.47091301999899,50692.0704336 2026-01-06,10:04:04.000,6,11121595,-795,0,1767693843,15095.707232189998,112.50615867000306,50691.937678320006 2026-01-06,10:04:05.000,6,11121584,-795,0,1767693844,15095.740913739988,112.4850112799977,50692.00754952001 2026-01-06,10:04:06.000,6,11121677,-795,0,1767693845,15095.660078020002,112.52730606000114,50692.0704336 2026-01-06,10:04:07.000,6,11121645,-795,0,1767693846,15095.660078020002,112.47091301999899,50692.04248512 2026-01-06,10:04:18.000,6,11121656,-755,0,1767693857,15095.761122669988,112.45681476000027,50692.05645936001 2026-01-06,10:04:19.000,6,11121630,-795,0,1767693858,15095.727441119998,112.52025693000178,50692.11934344 2026-01-06,10:04:20.000,6,11121612,-795,0,1767693859,15095.747650049998,112.4991095400037,50692.105369200006 2026-01-06,10:04:21.000,6,11121701,-795,0,1767693860,15095.707232189998,112.49206041000434,50692.0704336 2026-01-06,10:04:22.000,6,11121687,-795,0,1767693861,15095.713968499993,112.44271650000155,50692.00754952001 2026-01-06,10:04:23.000,6,11121605,-795,0,1767693862,15095.767858979998,112.50615867000306,50692.06344648 2026-01-06,10:04:24.000,6,11121634,-795,0,1767693863,15095.713968499993,112.44976563000091,50691.97960104001 2026-01-06,10:04:25.000,6,11121667,-795,0,1767693864,15095.747650049998,112.45681476000027,50692.07742072001 2026-01-06,10:04:26.000,6,11121718,-795,0,1767693865,15095.761122669988,112.44976563000091,50692.07742072001 2026-01-06,10:04:27.000,6,11121627,-795,0,1767693866,15095.855431009993,112.46386388999963,50692.24511160001 2026-01-06,10:04:48.000,6,11121689,-795,0,1767693887,15095.868903629998,112.4850112799977,50692.14729192001 2026-01-06,10:04:49.000,6,11121704,-795,0,1767693888,15095.868903629998,112.52025693000178,50692.2800472 2026-01-06,10:04:50.000,6,11121669,-795,0,1767693889,15095.868903629998,112.51320780000242,50692.2800472 2026-01-06,10:04:51.000,6,11121568,-795,0,1767693890,15095.848694699998,112.54845344999922,50692.217163119996 2026-01-06,10:04:52.000,6,11121656,-795,0,1767693891,15095.868903629998,112.56960084000457,50692.40581536 2026-01-06,10:04:53.000,6,11121622,-795,0,1767693892,15095.801540529988,112.56960084000457,50692.24511160001 2026-01-06,10:04:54.000,6,11121691,-795,0,1767693893,15095.828485769998,112.59074823000265,50692.30100856 2026-01-06,10:04:55.000,6,11121677,-795,0,1767693894,15095.808276839998,112.60484649000136,50692.203188880005 2026-01-06,10:04:56.000,6,11121715,-795,0,1767693895,15095.801540529988,112.65419040000415,50692.321969920005 2026-01-06,10:04:57.000,6,11121673,-795,0,1767693896,15095.740913739988,112.61894475000008,50692.4547252 2026-01-06,10:05:39.000,6,11121621,-795,0,1767693938,15095.25589942,113.02074515999993,50692.30799568 2026-01-06,10:05:39.000,6,11121604,-795,0,1767693938,15095.21548156,113.04894168000465,50692.32895704 2026-01-06,10:05:40.000,6,11121676,-795,0,1767693939,15095.14811845999,113.03484341999865,50692.370879760005 2026-01-06,10:05:41.000,6,11121570,-795,0,1767693940,15095.13464584,113.00664690000121,50692.37786688 2026-01-06,10:05:42.000,6,11121652,-795,0,1767693941,15095.02686487999,112.9925486400025,50692.203188880005 2026-01-06,10:05:43.000,6,11121673,-795,0,1767693942,15095.01339226,112.99959777000186,50692.273060080006 2026-01-06,10:05:44.000,6,11121700,-795,0,1767693943,15094.95276547,112.97140125000442,50692.2800472 2026-01-06,10:05:45.000,6,11121646,-795,0,1767693944,15094.94602915999,112.99959777000186,50692.39184112001 2026-01-06,10:05:46.000,6,11121583,-795,0,1767693945,15094.979710709995,113.04189254999801,50692.55953200001 2026-01-06,10:05:47.000,6,11121692,-795,0,1767693946,15094.939292849995,113.07008907000272,50692.54555776 2026-01-06,10:05:48.000,6,11121655,-795,0,1767693947,15094.710258309999,113.03484341999865,50692.32895704 2026-01-06,10:05:49.000,6,11121677,-795,0,1767693948,15094.703521999989,113.055990810004,50692.41280248001 2026-01-06,10:05:50.000,6,11121699,-795,0,1767693949,15094.669840449998,113.08418733000144,50692.35690552 2026-01-06,10:05:51.000,6,11121629,-795,0,1767693950,15094.663104139989,113.14058037000359,50692.42677672 2026-01-06,10:05:52.000,6,11121538,-795,0,1767693951,15094.642895209989,113.14762950000295,50692.47568656 2026-01-06,10:05:53.000,6,11121624,-795,0,1767693952,15094.548586869998,113.17582602000039,50692.39882824 2026-01-06,10:05:54.000,6,11121660,-795,0,1767693953,15094.447542219998,113.16877689000103,50692.370879760005 2026-01-06,10:05:55.000,6,11121653,-795,0,1767693954,15094.440805910002,113.22516993000318,50692.37786688 2026-01-06,10:05:56.000,6,11121672,-795,0,1767693955,15094.393651739992,113.23221906000254,50692.384853999996 2026-01-06,10:05:57.000,6,11121663,-795,0,1767693956,15094.380179120002,113.32385775000148,50692.35690552 2026-01-06,10:05:59.000,6,11121689,-795,0,1767693957,15094.319552330002,113.28861210000468,50692.26607296001 2026-01-06,10:06:00.000,6,11121690,-795,0,1767693958,15094.306079709997,113.38025079000363,50692.28703432 2026-01-06,10:06:01.000,6,11121643,-795,0,1767693959,15094.272398159992,113.35910339999828,50692.40581536 2026-01-06,10:06:02.000,6,11121596,-795,0,1767693961,15094.218507680001,113.41549644000042,50692.30799568 2026-01-06,10:06:03.000,6,11121598,-795,0,1767693962,15094.171353509992,113.38025079000363,50692.39882824 2026-01-06,10:06:04.000,6,11121628,-795,0,1767693963,15094.151144579992,113.50713512999937,50692.39882824 2026-01-06,10:06:05.000,6,11121652,-795,0,1767693964,15094.144408269996,113.52828252000472,50692.29402144001 2026-01-06,10:06:06.000,6,11121616,-795,0,1767693965,15094.130935649991,113.59877381999831,50692.489660800005 2026-01-06,10:06:07.000,6,11121674,-795,0,1767693966,15094.009682069991,113.63401947000239,50692.32895704 2026-01-06,10:06:08.000,6,11121648,-795,0,1767693967,15094.063572549996,113.62697034000303,50692.51760928 2026-01-06,10:06:09.000,6,11121603,-795,0,1767693968,15093.962527899996,113.6481177300011,50692.321969920005 2026-01-06,10:06:10.000,6,11121584,-795,0,1767693969,15093.88842848999,113.71155990000261,50692.32895704 2026-01-06,10:06:11.000,6,11121601,-795,0,1767693970,15093.881692179995,113.73270729000069,50692.321969920005 2026-01-06,10:06:12.000,6,11121636,-795,0,1767693971,15093.861483249995,113.7961494600022,50692.3499184 2026-01-06,10:06:13.000,6,11121651,-795,0,1767693972,15093.861483249995,113.86664076000307,50692.2800472 2026-01-06,10:06:14.000,6,11121641,-795,0,1767693973,15093.80759276999,113.91598466999858,50692.32895704 2026-01-06,10:06:15.000,6,11121613,-795,0,1767693974,15093.77391122,113.93008293000457,50692.32895704 2026-01-06,10:06:16.000,6,11121630,-795,0,1767693975,15093.760438599995,114.01467249000416,50692.36389264001 2026-01-06,10:06:17.000,6,11121576,-795,0,1767693976,15093.83453801,113.9935250999988,50692.5245964 2026-01-06,10:06:18.000,6,11121625,-795,0,1767693977,15093.841274319995,114.05696727000031,50692.67831304001 2026-01-06,10:06:19.000,6,11121669,-795,0,1767693978,15093.720020739995,114.09221292000439,50692.384853999996 2026-01-06,10:06:20.000,6,11121673,-795,0,1767693979,15093.70654811999,114.1063111800031,50692.46171232001 2026-01-06,10:06:21.000,6,11121632,-795,0,1767693980,15093.699811809995,114.17680248000397,50692.44773808 2026-01-06,10:06:22.000,6,11121629,-795,0,1767693981,15093.68633918999,114.2402446499982,50692.42677672 2026-01-06,10:06:23.000,6,11121691,-795,0,1767693982,15093.66613025999,114.26139204000356,50692.39882824 2026-01-06,10:06:24.000,6,11121702,-795,0,1767693983,15093.68633918999,114.27549030000228,50692.42677672 2026-01-06,10:06:25.000,6,11121657,-795,0,1767693984,15093.67286657,114.31778507999843,50692.47568656 2026-01-06,10:06:26.000,6,11121700,-795,0,1767693985,15093.598767159994,114.43057116000273,50692.44773808 2026-01-06,10:06:27.000,6,11121697,-795,0,1767693986,15093.551612989999,114.41647290000401,50692.37786688 2026-01-06,10:06:28.000,6,11121673,-795,0,1767693987,15093.70654811999,114.47991506999824,50692.706261520005 2026-01-06,10:06:49.000,6,11121661,-795,0,1767694008,15093.080071290002,115.06499286000326,50692.36389264001 2026-01-06,10:06:50.000,6,11121552,-795,0,1767694009,15093.086807599997,115.07909112000198,50692.2800472 2026-01-06,10:06:51.000,6,11121662,-795,0,1767694010,15093.080071290002,115.12138589999813,50692.273060080006 2026-01-06,10:06:52.000,6,11121619,-795,0,1767694011,15093.127225459997,115.191877199999,50692.217163119996 2026-01-06,10:06:53.000,6,11121518,-755,0,1767694012,15093.046389739997,115.22007372000371,50692.25908584 2026-01-06,10:06:54.000,6,11121660,-795,0,1767694013,15093.059862360002,115.29056502000458,50692.33594416 2026-01-06,10:06:55.000,6,11121596,-795,0,1767694014,15092.992499259992,115.3046632800033,50692.09139496 2026-01-06,10:06:56.000,6,11121560,-795,0,1767694015,15093.039653430002,115.33990893000009,50692.252098720004 2026-01-06,10:06:57.000,6,11121692,-795,0,1767694016,15092.999235570001,115.41744936000032,50692.39184112001 2026-01-06,10:06:58.000,6,11121649,-795,0,1767694017,15092.972290329992,115.47384240000247,50692.40581536 2026-01-06,10:08:00.000,6,11121652,-795,0,1767694079,15091.860799180002,117.03170012999908,50692.33594416 2026-01-06,10:08:01.000,6,11121698,-795,0,1767694080,15091.726072979996,117.03170012999908,50692.252098720004 2026-01-06,10:08:02.000,6,11121684,-795,0,1767694081,15091.766490839997,117.07399491000251,50692.32895704 2026-01-06,10:08:03.000,6,11121611,-795,0,1767694082,15091.746281909996,117.11628968999867,50692.39882824 2026-01-06,10:08:04.000,6,11121713,-795,0,1767694083,15091.726072979996,117.1585844700021,50692.39184112001 2026-01-06,10:08:05.000,6,11121666,-795,0,1767694084,15091.685655119996,117.15153534000274,50692.39882824 2026-01-06,10:08:06.000,6,11121662,-795,0,1767694085,15091.645237259996,117.1585844700021,50692.31498280001 2026-01-06,10:08:07.000,6,11121631,-795,0,1767694086,15091.59808309,117.19383011999889,50692.30100856 2026-01-06,10:08:08.000,6,11121673,-795,0,1767694087,15091.55092891999,117.20087924999825,50692.23113736 2026-01-06,10:08:09.000,6,11121663,-795,0,1767694088,15091.584610469996,117.27137054999912,50692.370879760005 2026-01-06,10:08:20.000,6,11121645,-795,0,1767694099,15091.34883961999,117.54628662000323,50692.37786688 2026-01-06,10:08:21.000,6,11121688,-795,0,1767694100,15091.321894379995,117.57448314000067,50692.4547252 2026-01-06,10:08:22.000,6,11121573,-795,0,1767694101,15091.21411342,117.60972879000474,50692.2800472 2026-01-06,10:08:23.000,6,11121674,-795,0,1767694102,15091.200640799994,117.64497444000153,50692.23812448 2026-01-06,10:08:24.000,6,11121656,-795,0,1767694103,15091.160222939994,117.7154657400024,50692.36389264001 2026-01-06,10:08:25.000,6,11121627,-795,0,1767694104,15091.173695559999,117.77185878000455,50692.30100856 2026-01-06,10:08:26.000,6,11121670,-795,0,1767694105,15091.133277699999,117.84235007999814,50692.36389264001 2026-01-06,10:08:27.000,6,11121647,-795,0,1767694106,15091.079387219994,117.89874312000029,50692.24511160001 2026-01-06,10:08:28.000,6,11121567,-795,0,1767694107,15091.086123529989,118.04677485000138,50692.370879760005 2026-01-06,10:08:29.000,6,11121689,-795,0,1767694108,15091.079387219994,118.03972572000202,50692.48267368001 2026-01-06,10:09:20.000,6,11121667,-795,0,1767694159,15091.887744419997,119.93594169000426,50692.252098720004 2026-01-06,10:09:21.000,6,11121657,-795,0,1767694160,15091.941634900002,119.95708908000233,50692.22415024001 2026-01-06,10:09:22.000,6,11121632,-795,0,1767694161,15091.901217040002,119.94299082000362,50692.02152376 2026-01-06,10:09:23.000,6,11121625,-795,0,1767694162,15091.995525379993,119.93594169000426,50692.105369200006 2026-01-06,10:09:24.000,6,11121552,-795,0,1767694163,15092.042679550003,119.95003995000297,50692.17524040001 2026-01-06,10:09:25.000,6,11121658,-795,0,1767694164,15092.096570029993,119.92184342999826,50692.18921464 2026-01-06,10:09:26.000,6,11121646,-795,0,1767694165,15092.143724199988,119.90774516999954,50692.23113736 2026-01-06,10:09:27.000,6,11121630,-795,0,1767694166,15092.184142059989,119.90069604000018,50692.22415024001 2026-01-06,10:09:28.000,6,11121606,-795,0,1767694167,15092.238032539994,119.8795486500021,50692.252098720004 2026-01-06,10:09:29.000,6,11121610,-795,0,1767694168,15092.298659329994,119.88659778000147,50692.28703432 2026-01-06,10:10:00.000,6,11121672,-795,0,1767694199,15093.100280220002,118.95611261999875,50692.23113736 2026-01-06,10:10:01.000,6,11121618,-795,0,1767694200,15093.133961769992,118.95611261999875,50692.23113736 2026-01-06,10:10:02.000,6,11121702,-795,0,1767694201,15093.107016529997,118.96316174999811,50692.24511160001 2026-01-06,10:10:03.000,6,11121642,-795,0,1767694202,15093.100280220002,118.94906348999939,50692.32895704 2026-01-06,10:10:04.000,6,11121573,-795,0,1767694203,15093.113752839992,118.93496523000067,50692.28703432 2026-01-06,10:10:05.000,6,11121615,-795,0,1767694204,15093.093543909992,118.89971958000388,50692.22415024001 2026-01-06,10:10:06.000,6,11121669,-795,0,1767694205,15093.160907010002,118.94201436000003,50692.321969920005 2026-01-06,10:10:07.000,6,11121615,-795,0,1767694206,15093.201324870002,118.94201436000003,50692.30799568 2026-01-06,10:10:08.000,6,11121647,-795,0,1767694207,15093.167643319997,118.92086697000195,50692.36389264001 2026-01-06,10:10:09.000,6,11121565,-755,0,1767694208,15093.241742730002,118.92086697000195,50692.36389264001 2026-01-06,10:14:10.000,6,11121703,-795,0,1767694449,15096.32697270999,114.71958548999828,50693.71939392 2026-01-06,10:14:11.000,6,11121624,-795,0,1767694450,15096.360654259995,114.62794679999934,50693.73336816001 2026-01-06,10:14:12.000,6,11121605,-795,0,1767694451,15096.428017359991,114.58565202000318,50693.69843256 2026-01-06,10:14:13.000,6,11121694,-795,0,1767694452,15096.26634591999,114.54335723999975,50693.34907656001 2026-01-06,10:14:14.000,6,11121650,-795,0,1767694453,15096.360654259995,114.52925898000103,50693.45388336 2026-01-06,10:14:15.000,6,11121619,-795,0,1767694454,15096.401072119996,114.47286593999888,50693.48183184 2026-01-06,10:14:16.000,6,11121637,-795,0,1767694455,15096.448226289991,114.43762029000209,50693.495806080005 2026-01-06,10:14:17.000,6,11121691,-795,0,1767694456,15096.461698909996,114.36712899000122,50693.41196064 2026-01-06,10:14:18.000,6,11121687,-795,0,1767694457,15096.556007250001,114.31778507999843,50693.614587120006 2026-01-06,10:14:19.000,6,11121667,-795,0,1767694458,15096.589688799992,114.2543429100042,50693.68445832001 2026-01-06,10:14:20.000,6,11121633,-795,0,1767694459,15096.562743559996,114.12040944000182,50693.51676744001 2026-01-06,10:14:21.000,6,11121612,-795,0,1767694460,15096.582952489996,113.97942684000009,50693.48881896001 2026-01-06,10:14:22.000,6,11121658,-795,0,1767694461,15096.710942379992,114.01467249000416,50693.5027932 2026-01-06,10:14:23.000,6,11121691,-795,0,1767694462,15096.811987029992,114.0076233600048,50693.69144544 2026-01-06,10:14:23.000,6,11121656,-795,0,1767694462,15096.879350130002,113.92303379999794,50693.63554848001 2026-01-06,10:14:24.000,6,11121742,-795,0,1767694463,15096.892822749993,113.83844423999835,50693.67048408 2026-01-06,10:14:25.000,6,11121631,-795,0,1767694464,15096.919767989988,113.81024772000092,50693.69144544 2026-01-06,10:14:26.000,6,11121647,-795,0,1767694465,15096.966922159998,113.71155990000261,50693.67048408 2026-01-06,10:14:27.000,6,11121616,-795,0,1767694466,15097.041021569989,113.63401947000239,50693.65650984001 2026-01-06,10:14:28.000,6,11121632,-795,0,1767694467,15097.142066219989,113.56352817000152,50693.6774712 2026-01-06,10:14:29.000,6,11121630,-795,0,1767694468,15097.074703119994,113.51418425999873,50693.64952272 2026-01-06,10:14:30.000,6,11121666,-795,0,1767694469,15097.182484079989,113.38729992000299,50693.70541968001 2026-01-06,10:14:31.000,6,11121612,-795,0,1767694470,15097.169011459999,113.36615253000491,50693.761316640004 2026-01-06,10:14:32.000,6,11121625,-795,0,1767694471,15097.216165629994,113.28156296999805,50693.69144544 2026-01-06,10:14:33.000,6,11121697,-795,0,1767694472,15097.26331979999,113.18287514999975,50693.726381039996 2026-01-06,10:14:34.000,6,11121697,-795,0,1767694473,15097.317210279994,113.10533471999952,50693.76830376 2026-01-06,10:14:35.000,6,11121692,-755,0,1767694474,15097.29026504,113.00664690000121,50693.67048408 2026-01-06,10:14:36.000,6,11121597,-795,0,1767694475,15097.27005611,112.90090995000355,50693.64952272 2026-01-06,10:14:37.000,6,11121618,-795,0,1767694476,15097.28352872999,112.8797625599982,50693.712406800005 2026-01-06,10:14:38.000,6,11121666,-795,0,1767694477,15097.32394658999,112.83746778000204,50693.70541968001 2026-01-06,10:14:39.000,6,11121715,-795,0,1767694478,15097.36436444999,112.79517299999861,50693.726381039996 2026-01-06,10:14:40.000,6,11121668,-795,0,1767694479,15097.35089183,112.73877996000374,50693.782278000006 2026-01-06,10:14:41.000,6,11121672,-795,0,1767694480,15097.337419209995,112.71058343999903,50693.782278000006 2026-01-06,10:14:42.000,6,11121651,-795,0,1767694481,15097.398045999995,112.6471412700048,50693.85913632 2026-01-06,10:14:43.000,6,11121632,-795,0,1767694482,15097.398045999995,112.57664997000393,50693.90804616 2026-01-06,10:14:44.000,6,11121717,-795,0,1767694483,15097.42499123999,112.54140431999986,50693.8870848 2026-01-06,10:14:45.000,6,11121586,-795,0,1767694484,15097.377837069995,112.56960084000457,50693.83817496 2026-01-06,10:14:46.000,6,11121688,-795,0,1767694485,15097.39130969,112.52025693000178,50693.92202040001 2026-01-06,10:14:47.000,6,11121667,-795,0,1767694486,15097.38457337999,112.50615867000306,50693.949968880006 2026-01-06,10:14:48.000,6,11121661,-795,0,1767694487,15097.418254929995,112.42861824000283,50693.93599464 2026-01-06,10:14:49.000,6,11121696,-795,0,1767694488,15097.40478230999,112.49206041000434,50693.92202040001 2026-01-06,10:14:50.000,6,11121624,-795,0,1767694489,15097.377837069995,112.41451998000412,50693.90804616 2026-01-06,10:14:51.000,6,11121735,-795,0,1767694490,15097.317210279994,112.41451998000412,50693.90804616 2026-01-06,10:14:52.000,6,11121621,-795,0,1767694491,15097.40478230999,112.35107781000261,50693.82420072001 2026-01-06,10:14:53.000,6,11121675,-715,0,1767694492,15097.37110076,112.33697955000389,50693.929007520004 2026-01-06,10:14:54.000,6,11121701,-795,0,1767694493,15097.36436444999,112.35107781000261,50693.8172136 2026-01-06,10:14:55.000,6,11121663,-795,0,1767694494,15097.357628139995,112.35812694000197,50693.91503328 2026-01-06,10:14:56.000,6,11121700,-795,0,1767694495,15097.39130969,112.3228812899979,50693.92202040001 2026-01-06,10:14:57.000,6,11121661,-795,0,1767694496,15097.39130969,112.30173389999982,50693.86612344 2026-01-06,10:14:58.000,6,11121662,-795,0,1767694497,15097.41151862,112.31583215999854,50693.90804616 2026-01-06,10:14:59.000,6,11121608,-795,0,1767694498,15097.47214541,112.28058651000174,50693.92202040001 2026-01-06,10:15:00.000,6,11121608,-795,0,1767694499,15097.42499123999,112.28058651000174,50693.97093024001 2026-01-06,10:15:01.000,6,11121665,-795,0,1767694500,15097.44520016999,112.30878302999918,50693.91503328 2026-01-06,10:15:02.000,6,11121609,-795,0,1767694501,15097.458672789995,112.22419346999959,50693.90804616 2026-01-06,10:15:03.000,6,11121671,-795,0,1767694502,15097.44520016999,112.20304608000151,50693.92202040001 2026-01-06,10:15:04.000,6,11121663,-795,0,1767694503,15097.49235434,112.19599695000215,50693.949968880006 2026-01-06,10:15:05.000,6,11121643,-795,0,1767694504,15097.52603588999,112.26648825000302,50693.99189160001 2026-01-06,10:15:06.000,6,11121699,-795,0,1767694505,15097.5327722,112.20304608000151,50693.998878720005 2026-01-06,10:15:07.000,6,11121649,-795,0,1767694506,15097.559717439995,112.23124259999895,50693.998878720005 2026-01-06,10:15:08.000,6,11121618,-795,0,1767694507,15097.519299579995,112.20304608000151,50693.8870848 2026-01-06,10:15:09.000,6,11121579,-795,0,1767694508,15097.559717439995,112.19599695000215,50693.956956 2026-01-06,10:15:10.000,6,11121714,-795,0,1767694509,15097.539508509995,112.15370216999872,50693.97093024001 2026-01-06,10:15:11.000,6,11121615,-795,0,1767694510,15097.539508509995,112.19599695000215,50693.956956 2026-01-06,10:15:12.000,6,11121659,-795,0,1767694511,15097.519299579995,112.15370216999872,50693.956956 2026-01-06,10:15:13.000,6,11121640,-795,0,1767694512,15097.51256327,112.13960391,50693.94298176001 2026-01-06,10:15:14.000,6,11121645,-795,0,1767694513,15097.48561802999,112.20304608000151,50694.05477568 2026-01-06,10:15:15.000,6,11121607,-795,0,1767694514,15097.48561802999,112.21009521000087,50694.00586584 2026-01-06,10:15:16.000,6,11121544,-795,0,1767694515,15097.478881719995,112.17484956000408,50693.97791736 2026-01-06,10:15:17.000,6,11121621,-795,0,1767694516,15097.45193648,112.21009521000087,50693.998878720005 2026-01-06,10:15:18.000,6,11121626,-795,0,1767694517,15097.47214541,112.22419346999959,50694.01984008001 2026-01-06,10:15:19.000,6,11121636,-795,0,1767694518,15097.46540909999,112.22419346999959,50693.99189160001 2026-01-06,10:15:20.000,6,11121661,-795,0,1767694519,15097.46540909999,112.23124259999895,50693.98490448 2026-01-06,10:15:21.000,6,11121609,-795,0,1767694520,15097.46540909999,112.23829172999831,50694.01285296 2026-01-06,10:15:22.000,6,11121614,-795,0,1767694521,15097.46540909999,112.24534085999767,50694.061762799996 2026-01-06,10:15:23.000,6,11121628,-795,0,1767694522,15097.478881719995,112.28058651000174,50694.061762799996 2026-01-06,10:15:24.000,6,11121622,-795,0,1767694523,15097.49235434,112.26648825000302,50694.08971128001 2026-01-06,10:15:25.000,6,11121585,-795,0,1767694524,15097.49235434,112.26648825000302,50694.11067264001 2026-01-06,10:15:26.000,6,11121650,-795,0,1767694525,15097.499090649995,112.29468477000046,50694.13862112001 2026-01-06,10:15:27.000,6,11121609,-795,0,1767694526,15097.51256327,112.37222520000068,50694.15958248001 2026-01-06,10:15:28.000,6,11121608,-795,0,1767694527,15097.478881719995,112.35107781000261,50694.166569600005 2026-01-06,10:15:29.000,6,11121628,-795,0,1767694528,15097.51256327,112.37222520000068,50694.10368552 2026-01-06,10:15:30.000,6,11121594,-795,0,1767694529,15097.51256327,112.37927433000004,50694.13862112001 2026-01-06,10:15:31.000,6,11121686,-795,0,1767694530,15097.519299579995,112.39337258999876,50694.05477568 2026-01-06,10:15:32.000,6,11121696,-795,0,1767694531,15097.499090649995,112.40747085000476,50694.08971128001 2026-01-06,10:15:33.000,6,11121665,-795,0,1767694532,15097.51256327,112.40042171999812,50694.08272416 2026-01-06,10:15:34.000,6,11121619,-795,0,1767694533,15097.49235434,112.42861824000283,50694.05477568 2026-01-06,10:15:35.000,6,11121671,-795,0,1767694534,15097.54624481999,112.36517607000133,50694.05477568 2026-01-06,10:15:36.000,6,11121659,-795,0,1767694535,15097.52603588999,112.39337258999876,50694.07573704 2026-01-06,10:15:37.000,6,11121689,-795,0,1767694536,15097.519299579995,112.42861824000283,50694.12464688 2026-01-06,10:15:38.000,6,11121624,-795,0,1767694537,15097.539508509995,112.40042171999812,50694.15259536 2026-01-06,10:15:39.000,6,11121689,-795,0,1767694538,15097.59339899,112.44271650000155,50694.131634 2026-01-06,10:15:40.000,6,11121630,-795,0,1767694539,15097.579926369996,112.49206041000434,50694.12464688 2026-01-06,10:15:41.000,6,11121634,-795,0,1767694540,15097.600135299996,112.44976563000091,50694.07573704 2026-01-06,10:15:42.000,6,11121709,-795,0,1767694541,15097.600135299996,112.47796214999835,50694.11067264001 2026-01-06,10:15:43.000,6,11121762,-795,0,1767694542,15097.640553159996,112.51320780000242,50694.096698400004 2026-01-06,10:15:44.000,6,11121659,-795,0,1767694543,15097.640553159996,112.47796214999835,50694.117659760006 2026-01-06,10:15:45.000,6,11121680,-795,0,1767694544,15097.647289469991,112.41451998000412,50694.10368552 2026-01-06,10:15:46.000,6,11121638,-795,0,1767694545,15097.660762089996,112.47091301999899,50694.15259536 2026-01-06,10:15:47.000,6,11121631,-795,0,1767694546,15097.707916259991,112.45681476000027,50694.15958248001 2026-01-06,10:15:48.000,6,11121650,-795,0,1767694547,15097.71465257,112.4850112799977,50694.096698400004 2026-01-06,10:15:49.000,6,11121662,-795,0,1767694548,15097.768543049991,112.49206041000434,50694.061762799996 2026-01-06,10:15:50.000,6,11121618,-795,0,1767694549,15097.755070430001,112.47091301999899,50694.15259536 2026-01-06,10:15:51.000,6,11121659,-795,0,1767694550,15097.788751979992,112.4991095400037,50694.12464688 2026-01-06,10:15:52.000,6,11121670,-795,0,1767694551,15097.775279360001,112.4850112799977,50694.05477568 2026-01-06,10:15:53.000,6,11121700,-795,0,1767694552,15097.835906150001,112.46386388999963,50694.03381432 2026-01-06,10:15:54.000,6,11121639,-795,0,1767694553,15097.829169839992,112.47796214999835,50694.117659760006 2026-01-06,10:15:55.000,6,11121703,-795,0,1767694554,15097.835906150001,112.4356673700022,50694.15259536 2026-01-06,10:15:56.000,6,11121613,-795,0,1767694555,15097.883060319997,112.44976563000091,50694.15259536 2026-01-06,10:15:57.000,6,11121575,-795,0,1767694556,15097.896532940002,112.41451998000412,50694.0268272 2026-01-06,10:15:58.000,6,11121672,-795,0,1767694557,15097.916741870002,112.3863234599994,50694.05477568 2026-01-06,10:15:59.000,6,11121660,-795,0,1767694558,15097.957159730002,112.41451998000412,50694.13862112001 2026-01-06,10:16:00.000,6,11121698,-795,0,1767694559,15097.943687109997,112.37222520000068,50694.13862112001 2026-01-06,10:16:01.000,6,11121683,-795,0,1767694560,15097.997577590002,112.32993042000453,50694.13862112001 2026-01-06,10:16:02.000,6,11121664,-795,0,1767694561,15098.064940689997,112.30173389999982,50694.2015052 2026-01-06,10:16:03.000,6,11121667,-795,0,1767694562,15098.058204380002,112.24534085999767,50694.166569600005 2026-01-06,10:16:04.000,6,11121667,-795,0,1767694563,15098.112094859993,112.21714434000023,50694.18753096001 2026-01-06,10:16:05.000,6,11121634,-795,0,1767694564,15098.186194269998,112.23124259999895,50694.22246656 2026-01-06,10:16:06.000,6,11121701,-795,0,1767694565,15098.206403199998,112.18189869000344,50694.18753096001 2026-01-06,10:16:07.000,6,11121660,-795,0,1767694566,15098.253557369993,112.18189869000344,50694.18054384 2026-01-06,10:16:08.000,6,11121672,-795,0,1767694567,15098.273766299993,112.11845652000193,50694.17355672 2026-01-06,10:16:09.000,6,11121642,-675,0,1767694568,15098.314184159994,112.10435826000321,50694.2015052 2026-01-06,10:16:10.000,6,11121723,-795,0,1767694569,15098.354602019994,112.0409160900017,50694.166569600005 2026-01-06,10:16:11.000,6,11121696,-795,0,1767694570,15098.415228809994,111.99157217999891,50694.17355672 2026-01-06,10:16:12.000,6,11121656,-795,0,1767694571,15098.40175618999,111.9422282700034,50694.061762799996 2026-01-06,10:16:13.000,6,11121673,-795,0,1767694572,15098.469119289999,111.96337566000147,50694.12464688 2026-01-06,10:16:14.000,6,11121701,-795,0,1767694573,15098.475855599994,111.84354044999782,50694.07573704 2026-01-06,10:16:15.000,6,11121650,-795,0,1767694574,15098.52974608,111.77304915000423,50694.117659760006 2026-01-06,10:16:16.000,6,11121651,-795,0,1767694575,15098.576900249995,111.75190175999887,50694.166569600005 2026-01-06,10:16:17.000,6,11121654,-795,0,1767694576,15098.597109179995,111.75190175999887,50694.13862112001 2026-01-06,10:16:18.000,6,11121655,-795,0,1767694577,15098.58363655999,111.67436132999865,50694.145608240004 2026-01-06,10:16:19.000,6,11121611,-795,0,1767694578,15098.63079073,111.66731219999929,50694.17355672 2026-01-06,10:16:20.000,6,11121651,-795,0,1767694579,15098.677944899995,111.61091916000441,50694.10368552 2026-01-06,10:16:21.000,6,11121716,-795,0,1767694580,15098.69141752,111.57567351000034,50694.11067264001 2026-01-06,10:16:22.000,6,11121637,-755,0,1767694581,15098.71162645,111.50518220999948,50694.145608240004 2026-01-06,10:16:23.000,6,11121711,-795,0,1767694582,15098.758780619995,111.50518220999948,50694.13862112001 2026-01-06,10:16:24.000,6,11121672,-795,0,1767694583,15098.718362759995,111.49108395000076,50694.131634 2026-01-06,10:16:25.000,6,11121704,-795,0,1767694584,15098.799198479996,111.44174003999797,50694.17355672 2026-01-06,10:16:26.000,6,11121607,-795,0,1767694585,15098.79246217,111.44174003999797,50694.15958248001 2026-01-06,10:16:27.000,6,11121617,-795,0,1767694586,15098.85308896,111.39239613000245,50694.117659760006 2026-01-06,10:16:28.000,6,11121690,-795,0,1767694587,15098.83288003,111.3853470000031,50694.18054384 2026-01-06,10:16:29.000,6,11121619,-795,0,1767694588,15098.866561579991,111.35010134999902,50694.13862112001 2026-01-06,10:16:30.000,6,11121677,-795,0,1767694589,15098.920452059996,111.37829787000373,50694.10368552 2026-01-06,10:16:31.000,6,11121697,-795,0,1767694590,15098.927188369991,111.34305221999966,50694.12464688 2026-01-06,10:16:32.000,6,11121661,-795,0,1767694591,15098.981078849996,111.31485570000223,50694.13862112001 2026-01-06,10:16:33.000,6,11121661,-795,0,1767694592,15099.008024089992,111.3360030900003,50694.117659760006 2026-01-06,10:16:34.000,6,11121642,-795,0,1767694593,15099.008024089992,111.31485570000223,50694.18054384 2026-01-06,10:16:35.000,6,11121672,-795,0,1767694594,15099.055178260001,111.29370831000415,50694.131634 2026-01-06,10:16:36.000,6,11121653,-795,0,1767694595,15099.095596120002,111.32895396000094,50694.264389280004 2026-01-06,10:16:37.000,6,11121720,-795,0,1767694596,15099.115805050002,111.30075744000351,50694.22945368 2026-01-06,10:16:38.000,6,11121676,-795,0,1767694597,15099.169695529992,111.29370831000415,50694.18753096001 2026-01-06,10:16:39.000,6,11121624,-795,0,1767694598,15099.203377079997,111.29370831000415,50694.166569600005 2026-01-06,10:16:40.000,6,11121685,-795,0,1767694599,15099.216849700002,111.27961004999815,50694.145608240004 2026-01-06,10:16:41.000,6,11121634,-795,0,1767694600,15099.264003869997,111.24436440000136,50694.18054384 2026-01-06,10:16:42.000,6,11121630,-795,0,1767694601,15099.284212799997,111.18797135999921,50694.145608240004 2026-01-06,10:16:43.000,6,11121665,-795,0,1767694602,15099.317894350002,111.20911875000456,50694.24342792 2026-01-06,10:16:44.000,6,11121681,-795,0,1767694603,15099.418938999988,111.18092222999985,50694.18054384 2026-01-06,10:16:45.000,6,11121642,-795,0,1767694604,15099.432411619993,111.22321701000328,50694.15259536 2026-01-06,10:16:46.000,6,11121634,-795,0,1767694605,15099.506511029998,111.22321701000328,50694.19451808 2026-01-06,10:16:47.000,6,11121664,-795,0,1767694606,15099.540192579989,111.20911875000456,50694.2015052 2026-01-06,10:16:48.000,6,11121683,-795,0,1767694607,15099.573874129994,111.15977484000177,50694.166569600005 2026-01-06,10:16:49.000,6,11121684,-795,0,1767694608,15099.607555679999,111.1245291899977,50694.20849232001 2026-01-06,10:16:50.000,6,11121669,-795,0,1767694609,15099.600819369989,111.11748005999834,50694.18054384 2026-01-06,10:16:51.000,6,11121650,-795,0,1767694610,15099.6883914,111.06108702000347,50694.17355672 2026-01-06,10:16:52.000,6,11121669,-795,0,1767694611,15099.74901819,111.0258413699994,50694.11067264001 2026-01-06,10:16:53.000,6,11121633,-795,0,1767694612,15099.76249080999,111.05403789000411,50694.08272416 2026-01-06,10:16:54.000,6,11121686,-795,0,1767694613,15099.82311759999,110.97649746000388,50694.145608240004 2026-01-06,10:16:55.000,6,11121680,-795,0,1767694614,15099.92416224999,110.94830093999917,50694.10368552 2026-01-06,10:16:56.000,6,11121680,-795,0,1767694615,15099.94437117999,110.95535006999853,50694.096698400004 2026-01-06,10:16:57.000,6,11121705,-795,0,1767694616,15099.998261659995,110.90600616000302,50694.145608240004 2026-01-06,10:16:58.000,6,11121698,-795,0,1767694617,15100.02520689999,110.91305529000238,50694.131634 2026-01-06,10:16:59.000,6,11121669,-795,0,1767694618,15100.038679519996,110.85666225000023,50694.096698400004 2026-01-06,10:17:00.000,6,11121642,-795,0,1767694619,15100.099306309996,110.81436747000407,50694.12464688 2026-01-06,10:17:01.000,6,11121724,-795,0,1767694620,15100.166669409991,110.75092530000256,50694.131634 2026-01-06,10:17:02.000,6,11121734,-795,0,1767694621,15100.173405720001,110.72272877999785,50694.13862112001 2026-01-06,10:17:03.000,6,11121679,-795,0,1767694622,15100.254241440001,110.70863051999913,50694.17355672 2026-01-06,10:17:04.000,6,11121661,-795,0,1767694623,15100.274450370001,110.63813921999827,50694.15958248001 2026-01-06,10:17:05.000,6,11121680,-795,0,1767694624,15100.348549779992,110.67338487000234,50694.13862112001 2026-01-06,10:17:06.000,6,11121700,-795,0,1767694625,15100.368758709992,110.59584444000211,50694.10368552 2026-01-06,10:17:07.000,6,11121710,-795,0,1767694626,15100.382231329997,110.57469705000403,50694.166569600005 2026-01-06,10:17:08.000,6,11121679,-795,0,1767694627,15100.395703950002,110.52535314000124,50694.166569600005 2026-01-06,10:17:09.000,6,11121649,-795,0,1767694628,15100.463067049997,110.54650052999932,50694.17355672 2026-01-06,10:17:10.000,6,11121682,-795,0,1767694629,15100.469803359993,110.44781271000102,50694.08971128001 2026-01-06,10:17:11.000,6,11121651,-795,0,1767694630,15100.523693839998,110.46191096999974,50694.17355672 2026-01-06,10:17:12.000,6,11121661,-795,0,1767694631,15100.557375389988,110.44076358000166,50694.131634 2026-01-06,10:17:13.000,6,11121703,-795,0,1767694632,15100.591056939993,110.34912489000271,50694.15958248001 2026-01-06,10:17:14.000,6,11121712,-795,0,1767694633,15100.543902769998,110.335026630004,50694.18054384 2026-01-06,10:17:15.000,6,11121723,-795,0,1767694634,15100.570848009993,110.36322315000143,50694.17355672 2026-01-06,10:17:16.000,6,11121680,-795,0,1767694635,15100.651683729993,110.2856827200012,50694.18054384 2026-01-06,10:17:17.000,6,11121649,-795,0,1767694636,15100.651683729993,110.25043707000441,50694.2015052 2026-01-06,10:17:18.000,6,11121732,-795,0,1767694637,15100.678628969988,110.23633880999841,50694.15958248001 2026-01-06,10:17:19.000,6,11121666,-795,0,1767694638,15100.739255759989,110.2222405499997,50694.20849232001 2026-01-06,10:17:20.000,6,11121718,-795,0,1767694639,15100.766200999999,110.16584751000482,50694.22246656 2026-01-06,10:17:21.000,6,11121657,-795,0,1767694640,15100.745992069998,110.16584751000482,50694.20849232001 2026-01-06,10:17:22.000,6,11121690,-795,0,1767694641,15100.779673619989,110.16584751000482,50694.13862112001 2026-01-06,10:17:23.000,6,11121716,-795,0,1767694642,15100.833564099994,110.12355273000139,50694.215479440005 2026-01-06,10:17:24.000,6,11121674,-795,0,1767694643,15100.853773029994,110.11650360000203,50694.19451808 2026-01-06,10:17:25.000,6,11121686,-795,0,1767694644,15100.867245649999,110.05306143000053,50694.18054384 2026-01-06,10:17:26.000,6,11121625,-795,0,1767694645,15100.867245649999,110.05306143000053,50694.24342792 2026-01-06,10:17:27.000,6,11121687,-795,0,1767694646,15100.894190889994,110.0742088199986,50694.19451808 2026-01-06,10:17:28.000,6,11121703,-795,0,1767694647,15100.914399819994,110.03191404000245,50694.23644080001 2026-01-06,10:17:29.000,6,11121685,-795,0,1767694648,15100.96155398999,110.00371751999774,50694.23644080001 2026-01-06,10:17:30.000,6,11121729,-795,0,1767694649,15100.96155398999,109.96142274000158,50694.2713764 2026-01-06,10:17:31.000,6,11121624,-795,0,1767694650,15101.00197184999,109.93322622000414,50694.32727336001 2026-01-06,10:17:32.000,6,11121671,-795,0,1767694651,15101.00870816,109.9402753500035,50694.22945368 2026-01-06,10:17:33.000,6,11121662,-795,0,1767694652,15101.02218077999,109.91207882999879,50694.285350640006 2026-01-06,10:17:34.000,6,11121697,-795,0,1767694653,15101.04238970999,109.84863666000456,50694.22246656 2026-01-06,10:17:35.000,6,11121665,-795,0,1767694654,15101.06933495,109.8274892699992,50694.22246656 2026-01-06,10:17:36.000,6,11121668,-795,0,1767694655,15101.096280189995,109.84158752999792,50694.3412476 2026-01-06,10:17:37.000,6,11121654,-795,0,1767694656,15101.08954388,109.79929275000177,50694.29932488 2026-01-06,10:17:38.000,6,11121733,-795,0,1767694657,15101.12322542999,109.74289970999962,50694.25041504 2026-01-06,10:17:39.000,6,11121674,-675,0,1767694658,15101.156906979995,109.70060493000346,50694.3412476 2026-01-06,10:17:40.000,6,11121696,-795,0,1767694659,15101.15017067,109.71470319000218,50694.36919608 2026-01-06,10:17:41.000,6,11121705,-795,0,1767694660,15101.21079746,109.60896624000452,50694.334260480005 2026-01-06,10:17:42.000,6,11121643,-795,0,1767694661,15101.1703796,109.64421189000132,50694.32727336001 2026-01-06,10:17:43.000,6,11121714,-795,0,1767694662,15101.197324839995,109.60191710999788,50694.39015744 2026-01-06,10:17:44.000,6,11121678,-795,0,1767694663,15101.21079746,109.55962233000173,50694.432080160004 2026-01-06,10:17:45.000,6,11121671,-795,0,1767694664,15101.25121532,109.55257320000237,50694.39714456 2026-01-06,10:17:46.000,6,11121621,-795,0,1767694665,15101.27142425,109.51027841999894,50694.39714456 2026-01-06,10:17:47.000,6,11121680,-795,0,1767694666,15101.284896869991,109.4820819000015,50694.39015744 2026-01-06,10:17:48.000,6,11121654,-795,0,1767694667,15101.298369489996,109.46093451000343,50694.383170320005 2026-01-06,10:17:49.000,6,11121653,-795,0,1767694668,15101.305105799991,109.41863973,50694.39015744 2026-01-06,10:17:50.000,6,11121656,-795,0,1767694669,15101.305105799991,109.45388538000407,50694.334260480005 2026-01-06,10:17:51.000,6,11121681,-795,0,1767694670,15101.31184211,109.33405017000041,50694.334260480005 2026-01-06,10:17:52.000,6,11121695,-795,0,1767694671,15101.33205104,109.37634495000384,50694.32028624 2026-01-06,10:17:53.000,6,11121687,-795,0,1767694672,15101.305105799991,109.30585365000297,50694.334260480005 2026-01-06,10:17:54.000,6,11121656,-795,0,1767694673,15101.365732589991,109.27765712999826,50694.42509304001 2026-01-06,10:17:55.000,6,11121721,-795,0,1767694674,15101.35225997,109.24241148000146,50694.39015744 2026-01-06,10:17:56.000,6,11121659,-795,0,1767694675,15101.372468900001,109.2353623500021,50694.3412476 2026-01-06,10:17:57.000,6,11121712,-795,0,1767694676,15101.379205209996,109.18601843999932,50694.37618320001 2026-01-06,10:17:58.000,6,11121686,-795,0,1767694677,15101.392677830001,109.22126409000339,50694.39015744 2026-01-06,10:17:59.000,6,11121695,-795,0,1767694678,15101.399414139996,109.12962540000444,50694.44605440001 2026-01-06,10:18:00.000,6,11121731,-795,0,1767694679,15101.460040929996,109.12257626999781,50694.42509304001 2026-01-06,10:18:01.000,6,11121689,-795,0,1767694680,15101.473513550001,109.10142887999973,50694.39015744 2026-01-06,10:18:02.000,6,11121727,-795,0,1767694681,15101.439831999996,109.05208497000422,50694.39015744 2026-01-06,10:18:03.000,6,11121682,-795,0,1767694682,15101.500458789997,109.05208497000422,50694.42509304001 2026-01-06,10:18:04.000,6,11121671,-795,0,1767694683,15101.513931410002,109.06618323000293,50694.4111188 2026-01-06,10:18:05.000,6,11121733,-795,0,1767694684,15101.486986169992,109.0238884499995,50694.46701576 2026-01-06,10:18:06.000,6,11121690,-795,0,1767694685,15101.527404029992,108.98159367000335,50694.48797712 2026-01-06,10:18:07.000,6,11121735,-795,0,1767694686,15101.581294509997,108.960446279998,50694.36919608 2026-01-06,10:18:08.000,6,11121655,-795,0,1767694687,15101.621712369997,108.98159367000335,50694.48797712 2026-01-06,10:18:09.000,6,11121694,-795,0,1767694688,15101.635184990002,108.91110237000248,50694.46701576 2026-01-06,10:18:10.000,6,11121642,-795,0,1767694689,15101.641921299997,108.91815150000184,50694.501951360005 2026-01-06,10:18:11.000,6,11121655,-795,0,1767694690,15101.682339159997,108.84766020000097,50694.60675816 2026-01-06,10:18:12.000,6,11121629,-795,0,1767694691,15101.668866539992,108.79831628999818,50694.550861200005 2026-01-06,10:18:13.000,6,11121621,-795,0,1767694692,15101.729493329993,108.85470933000033,50694.46701576 2026-01-06,10:18:14.000,6,11121591,-795,0,1767694693,15101.695811780002,108.7771689000001,50694.46701576 2026-01-06,10:18:15.000,6,11121708,-795,0,1767694694,15101.695811780002,108.76307064000139,50694.57182256001 2026-01-06,10:18:16.000,6,11121651,-795,0,1767694695,15101.756438570003,108.69962846999988,50694.57880968 2026-01-06,10:18:17.000,6,11121673,-795,0,1767694696,15101.742965949998,108.73487412000395,50694.49496424001 2026-01-06,10:18:18.000,6,11121695,-795,0,1767694697,15101.790120119993,108.6784810800018,50694.50893848 2026-01-06,10:18:19.000,6,11121714,-795,0,1767694698,15101.830537979993,108.6784810800018,50694.480990000004 2026-01-06,10:18:20.000,6,11121727,-795,0,1767694699,15101.864219529998,108.65028456000437,50694.50893848 2026-01-06,10:18:21.000,6,11121640,-795,0,1767694700,15101.891164769993,108.62913716999901,50694.453041520006 2026-01-06,10:18:22.000,6,11121721,-795,0,1767694701,15101.904637389998,108.56569500000478,50694.5159256 2026-01-06,10:18:23.000,6,11121630,-795,0,1767694702,15101.972000489994,108.5797932600035,50694.50893848 2026-01-06,10:18:24.000,6,11121653,-795,0,1767694703,15101.951791559994,108.55159673999879,50694.52291272001 2026-01-06,10:18:25.000,6,11121711,-795,0,1767694704,15101.985473109999,108.51635109000199,50694.49496424001 2026-01-06,10:18:26.000,6,11121677,-795,0,1767694705,15101.998945729989,108.41766327000369,50694.501951360005 2026-01-06,10:18:27.000,6,11121683,-795,0,1767694706,15101.992209419994,108.38946674999897,50694.46002864 2026-01-06,10:18:28.000,6,11121684,-795,0,1767694707,15102.012418349994,108.37536849000026,50694.47400288001 2026-01-06,10:18:29.000,6,11121630,-795,0,1767694708,15101.992209419994,108.25553328000387,50694.48797712 2026-01-06,10:18:30.000,6,11121686,-795,0,1767694709,15101.998945729989,108.3683193600009,50694.480990000004 2026-01-06,10:18:31.000,6,11121610,-795,0,1767694710,15102.066308829999,108.27668067000195,50694.42509304001 2026-01-06,10:18:32.000,6,11121672,-795,0,1767694711,15102.106726689999,108.29782806000003,50694.47400288001 2026-01-06,10:18:33.000,6,11121666,-795,0,1767694712,15102.113462999994,108.28372980000131,50694.52989984 2026-01-06,10:18:34.000,6,11121715,-795,0,1767694713,15102.12019930999,108.23438588999852,50694.55784832 2026-01-06,10:18:35.000,6,11121657,-795,0,1767694714,15102.113462999994,108.24848415000451,50694.501951360005 2026-01-06,10:18:36.000,6,11121653,-795,0,1767694715,15102.14714455,108.23438588999852,50694.52291272001 2026-01-06,10:18:37.000,6,11121711,-795,0,1767694716,15102.174089789994,108.14979632999894,50694.52989984 2026-01-06,10:18:38.000,6,11121655,-795,0,1767694717,15102.20777134,108.14979632999894,50694.52291272001 2026-01-06,10:18:39.000,6,11121671,-795,0,1767694718,15102.234716579995,108.10750155000278,50694.55784832 2026-01-06,10:18:40.000,6,11121735,-795,0,1767694719,15102.254925509995,108.09340329000406,50694.550861200005 2026-01-06,10:18:41.000,6,11121695,-795,0,1767694720,15102.26839813,108.0863541600047,50694.53688696 2026-01-06,10:18:42.000,6,11121762,-795,0,1767694721,15102.32902492,108.10045242000342,50694.55784832 2026-01-06,10:18:43.000,6,11121700,-795,0,1767694722,15102.36270646999,108.07930502999807,50694.54387408001 2026-01-06,10:18:44.000,6,11121698,-795,0,1767694723,15102.335761229995,108.03701025000191,50694.550861200005 2026-01-06,10:18:45.000,6,11121624,-795,0,1767694724,15102.355970159995,108.05815763999999,50694.59278392001 2026-01-06,10:18:46.000,6,11121708,-795,0,1767694725,15102.40986064,107.9735680800004,50694.53688696 2026-01-06,10:18:47.000,6,11121647,-795,0,1767694726,15102.4502785,107.96651895000105,50694.52989984 2026-01-06,10:18:48.000,6,11121715,-795,0,1767694727,15102.477223739996,107.95242069000233,50694.63470664 2026-01-06,10:18:49.000,6,11121658,-715,0,1767694728,15102.504168979991,107.88897852000082,50694.63470664 2026-01-06,10:18:50.000,6,11121720,-795,0,1767694729,15102.524377909991,107.91717503999826,50694.63470664 2026-01-06,10:18:51.000,6,11121681,-795,0,1767694730,15102.544586839991,107.9101259099989,50694.669642240005 2026-01-06,10:18:52.000,6,11121664,-795,0,1767694731,15102.611949940001,107.88897852000082,50694.64169376001 2026-01-06,10:18:53.000,6,11121727,-795,0,1767694732,15102.611949940001,107.86078200000338,50694.60675816 2026-01-06,10:18:54.000,6,11121739,-795,0,1767694733,15102.632158870001,107.81848721999995,50694.7255392 2026-01-06,10:18:55.000,6,11121642,-795,0,1767694734,15102.632158870001,107.79733983000187,50694.69060360001 2026-01-06,10:18:56.000,6,11121648,-795,0,1767694735,15102.665840419992,107.78324157000316,50694.62771952 2026-01-06,10:18:57.000,6,11121668,-795,0,1767694736,15102.659104109996,107.79733983000187,50694.61374528001 2026-01-06,10:18:58.000,6,11121735,-795,0,1767694737,15102.706258279992,107.7761924400038,50694.655668 2026-01-06,10:18:59.000,6,11121714,-795,0,1767694738,15102.692785660001,107.75504504999844,50694.70457784 2026-01-06,10:19:00.000,6,11121753,-795,0,1767694739,15102.712994590001,107.76914331000444,50694.63470664 2026-01-06,10:19:01.000,6,11121688,-795,0,1767694740,15102.760148759997,107.71979940000165,50694.69060360001 2026-01-06,10:19:02.000,6,11121682,-795,0,1767694741,15102.726467209992,107.70570114000293,50694.66265512001 2026-01-06,10:19:03.000,6,11121694,-795,0,1767694742,15102.733203520002,107.69160288000421,50694.63470664 2026-01-06,10:19:04.000,6,11121642,-795,0,1767694743,15102.733203520002,107.74799591999908,50694.655668 2026-01-06,10:19:05.000,6,11121736,-795,0,1767694744,15102.793830310002,107.73389766000037,50694.67662936 2026-01-06,10:19:06.000,6,11121739,-795,0,1767694745,15102.787093999992,107.7620941799978,50694.669642240005 2026-01-06,10:19:07.000,6,11121667,-795,0,1767694746,15102.733203520002,107.70570114000293,50694.73252632 2026-01-06,10:19:08.000,6,11121714,-795,0,1767694747,15102.800566619997,107.74094678999973,50694.75348768 2026-01-06,10:19:09.000,6,11121694,-755,0,1767694748,15102.800566619997,107.70570114000293,50694.69759072 2026-01-06,10:19:10.000,6,11121697,-795,0,1767694749,15102.800566619997,107.69865201000357,50694.718552080005 2026-01-06,10:19:11.000,6,11121692,-795,0,1767694750,15102.773621380002,107.71275027000229,50694.68361648 2026-01-06,10:19:12.000,6,11121721,-795,0,1767694751,15102.787093999992,107.71979940000165,50694.69060360001 2026-01-06,10:19:13.000,6,11121716,-795,0,1767694752,15102.800566619997,107.726848530001,50694.68361648 2026-01-06,10:19:14.000,6,11121735,-795,0,1767694753,15102.793830310002,107.69865201000357,50694.68361648 2026-01-06,10:19:15.000,6,11121721,-795,0,1767694754,15102.800566619997,107.69865201000357,50694.73951344001 2026-01-06,10:19:16.000,6,11121681,-795,0,1767694755,15102.793830310002,107.75504504999844,50694.7255392 2026-01-06,10:19:17.000,6,11121691,-795,0,1767694756,15102.807302929992,107.71979940000165,50694.76047480001 2026-01-06,10:19:18.000,6,11121732,-795,0,1767694757,15102.753412450002,107.70570114000293,50694.7954104 2026-01-06,10:19:19.000,6,11121717,-795,0,1767694758,15102.766885069992,107.69865201000357,50694.74650056 2026-01-06,10:19:20.000,6,11121754,-795,0,1767694759,15102.814039240002,107.74799591999908,50694.83034600001 2026-01-06,10:19:21.000,6,11121652,-795,0,1767694760,15102.800566619997,107.73389766000037,50694.76047480001 2026-01-06,10:19:22.000,6,11121669,-795,0,1767694761,15102.787093999992,107.67045548999886,50694.74650056 2026-01-06,10:19:23.000,6,11121622,-795,0,1767694762,15102.827511859992,107.726848530001,50694.7954104 2026-01-06,10:19:24.000,6,11121656,-795,0,1767694763,15102.840984479997,107.71275027000229,50694.816371760004 2026-01-06,10:19:25.000,6,11121648,-795,0,1767694764,15102.807302929992,107.68455375000485,50694.76047480001 2026-01-06,10:19:26.000,6,11121655,-795,0,1767694765,15102.793830310002,107.70570114000293,50694.7255392 2026-01-06,10:19:27.000,6,11121705,-795,0,1767694766,15102.807302929992,107.73389766000037,50694.7954104 2026-01-06,10:19:28.000,6,11121691,-795,0,1767694767,15102.827511859992,107.726848530001,50694.7954104 2026-01-06,10:19:29.000,6,11121668,-795,0,1767694768,15102.807302929992,107.7761924400038,50694.7954104 2026-01-06,10:19:30.000,6,11121708,-795,0,1767694769,15102.820775549997,107.7761924400038,50694.87226872 2026-01-06,10:19:31.000,6,11121667,-795,0,1767694770,15102.807302929992,107.79029070000252,50694.74650056 2026-01-06,10:19:32.000,6,11121701,-795,0,1767694771,15102.814039240002,107.78324157000316,50694.7954104 2026-01-06,10:19:33.000,6,11121728,-795,0,1767694772,15102.800566619997,107.82553634999931,50694.85130736 2026-01-06,10:19:34.000,6,11121668,-795,0,1767694773,15102.760148759997,107.86078200000338,50694.74650056 2026-01-06,10:19:35.000,6,11121730,-795,0,1767694774,15102.766885069992,107.85373287000402,50694.80239752 2026-01-06,10:19:36.000,6,11121667,-795,0,1767694775,15102.773621380002,107.84668374000466,50694.85130736 2026-01-06,10:19:37.000,6,11121669,-795,0,1767694776,15102.726467209992,107.83963460999803,50694.80938464001 2026-01-06,10:19:38.000,6,11121588,-795,0,1767694777,15102.719730899997,107.85373287000402,50694.7954104 2026-01-06,10:19:39.000,6,11121715,-795,0,1767694778,15102.726467209992,107.83963460999803,50694.70457784 2026-01-06,10:19:40.000,6,11121690,-795,0,1767694779,15102.746676139992,107.86783113000274,50694.73951344001 2026-01-06,10:19:41.000,6,11121706,-795,0,1767694780,15102.699521969997,107.89602765000018,50694.75348768 2026-01-06,10:19:42.000,6,11121591,-795,0,1767694781,15102.726467209992,107.89602765000018,50694.69060360001 2026-01-06,10:19:43.000,6,11121721,-795,0,1767694782,15102.686049349992,107.9101259099989,50694.77444904 2026-01-06,10:19:44.000,6,11121674,-795,0,1767694783,15102.706258279992,107.94537156000297,50694.78143616001 2026-01-06,10:19:45.000,6,11121632,-795,0,1767694784,15102.665840419992,107.94537156000297,50694.7255392 2026-01-06,10:19:46.000,6,11121682,-795,0,1767694785,15102.659104109996,107.95946982000169,50694.80239752 2026-01-06,10:19:47.000,6,11121703,-795,0,1767694786,15102.645631489992,107.93127330000425,50694.837333120005 2026-01-06,10:19:48.000,6,11121663,-795,0,1767694787,15102.638895179996,107.92422417000489,50694.77444904 2026-01-06,10:19:49.000,6,11121647,-795,0,1767694788,15102.611949940001,107.92422417000489,50694.76047480001 2026-01-06,10:19:50.000,6,11121730,-795,0,1767694789,15102.605213629991,107.96651895000105,50694.75348768 2026-01-06,10:19:51.000,6,11121627,-795,0,1767694790,15102.598477319996,107.93832243000361,50694.78143616001 2026-01-06,10:19:52.000,6,11121620,-795,0,1767694791,15102.611949940001,108.05110851000063,50694.80239752 2026-01-06,10:19:53.000,6,11121669,-795,0,1767694792,15102.605213629991,108.00881373000448,50694.767461920004 2026-01-06,10:19:54.000,6,11121656,-795,0,1767694793,15102.585004699991,108.01586286000384,50694.767461920004 2026-01-06,10:19:55.000,6,11121668,-795,0,1767694794,15102.57153208,108.03701025000191,50694.83034600001 2026-01-06,10:19:56.000,6,11121614,-795,0,1767694795,15102.578268389996,108.05110851000063,50694.84432024 2026-01-06,10:19:57.000,6,11121695,-795,0,1767694796,15102.53111422,108.09340329000406,50694.85130736 2026-01-06,10:19:58.000,6,11121640,-795,0,1767694797,15102.544586839991,108.05815763999999,50694.89323008 2026-01-06,10:19:59.000,6,11121637,-795,0,1767694798,15102.53111422,108.10750155000278,50694.85130736 2026-01-06,10:20:00.000,6,11121682,-795,0,1767694799,15102.517641599996,108.0863541600047,50694.87925584001 2026-01-06,10:20:01.000,6,11121660,-795,0,1767694800,15102.504168979991,108.10045242000342,50694.87226872 2026-01-06,10:20:02.000,6,11121707,-795,0,1767694801,15102.46375111999,108.1215998100015,50694.91419144 2026-01-06,10:20:03.000,6,11121654,-795,0,1767694802,15102.47048743,108.14979632999894,50694.90720432001 2026-01-06,10:20:04.000,6,11121593,-795,0,1767694803,15102.436805879996,108.14979632999894,50694.85130736 2026-01-06,10:20:05.000,6,11121693,-795,0,1767694804,15102.416596949995,108.17799285000365,50694.91419144 2026-01-06,10:20:06.000,6,11121646,-795,0,1767694805,15102.44354218999,108.19209111000237,50694.90720432001 2026-01-06,10:20:07.000,6,11121658,-795,0,1767694806,15102.4502785,108.24143501999788,50694.8652816 2026-01-06,10:20:08.000,6,11121653,-795,0,1767694807,15102.457014809996,108.26258241000323,50694.85829448001 2026-01-06,10:20:09.000,6,11121701,-795,0,1767694808,15102.396388019995,108.26258241000323,50694.85829448001 2026-01-06,10:20:10.000,6,11121627,-795,0,1767694809,15102.416596949995,108.24848415000451,50694.94213992 2026-01-06,10:20:11.000,6,11121608,-795,0,1767694810,15102.40312432999,108.29077893000067,50694.89323008 2026-01-06,10:20:12.000,6,11121647,-795,0,1767694811,15102.40986064,108.31192631999875,50694.99803688001 2026-01-06,10:20:13.000,6,11121723,-795,0,1767694812,15102.38965171,108.31192631999875,50695.005024000006 2026-01-06,10:20:14.000,6,11121626,-795,0,1767694813,15102.38965171,108.36127023000154,50694.92117856 2026-01-06,10:20:15.000,6,11121708,-795,0,1767694814,15102.43006957,108.41061414000433,50694.956114160006 2026-01-06,10:20:16.000,6,11121688,-795,0,1767694815,15102.38965171,108.42471240000305,50694.9700884 2026-01-06,10:20:17.000,6,11121645,-795,0,1767694816,15102.335761229995,108.38946674999897,50694.9002172 2026-01-06,10:20:18.000,6,11121668,-795,0,1767694817,15102.40312432999,108.45995804999984,50694.92816568001 2026-01-06,10:20:19.000,6,11121640,-795,0,1767694818,15102.38291539999,108.43881066000176,50694.956114160006 2026-01-06,10:20:20.000,6,11121668,-795,0,1767694819,15102.32902492,108.50225283000327,50694.90720432001 2026-01-06,10:20:21.000,6,11121725,-795,0,1767694820,15102.36944278,108.45290892000048,50694.99104976 2026-01-06,10:20:22.000,6,11121726,-795,0,1767694821,15102.335761229995,108.43881066000176,50694.90720432001 2026-01-06,10:20:23.000,6,11121620,-795,0,1767694822,15102.315552299995,108.50930196000263,50694.90720432001 2026-01-06,10:20:24.000,6,11121599,-795,0,1767694823,15102.32902492,108.53749848000007,50694.92117856 2026-01-06,10:20:25.000,6,11121671,-795,0,1767694824,15102.32228860999,108.49520370000391,50694.90720432001 2026-01-06,10:20:26.000,6,11121677,-795,0,1767694825,15102.32902492,108.50930196000263,50694.91419144 2026-01-06,10:20:27.000,6,11121612,-795,0,1767694826,15102.335761229995,108.55864586999814,50694.8652816 2026-01-06,10:20:28.000,6,11121689,-795,0,1767694827,15102.30207967999,108.60798978000093,50694.84432024 2026-01-06,10:20:29.000,6,11121711,-795,0,1767694828,15102.2481892,108.58684239000286,50694.94912704001 2026-01-06,10:20:30.000,6,11121674,-795,0,1767694829,15102.275134439995,108.59389152000222,50694.9002172 2026-01-06,10:20:31.000,6,11121677,-795,0,1767694830,15102.26839813,108.6150389100003,50694.87925584001 2026-01-06,10:20:32.000,6,11121631,-795,0,1767694831,15102.2481892,108.65733369000372,50694.89323008 2026-01-06,10:20:33.000,6,11121711,-795,0,1767694832,15102.194298719995,108.63618629999837,50694.886242960005 2026-01-06,10:20:34.000,6,11121650,-795,0,1767694833,15102.22798027,108.6150389100003,50694.94213992 2026-01-06,10:20:35.000,6,11121690,-795,0,1767694834,15102.18756241,108.62913716999901,50694.92816568001 2026-01-06,10:20:36.000,6,11121666,-795,0,1767694835,15102.20777134,108.69962846999988,50694.89323008 2026-01-06,10:20:37.000,6,11121669,-795,0,1767694836,15102.194298719995,108.69257934000052,50694.9002172 2026-01-06,10:20:38.000,6,11121644,-795,0,1767694837,15102.20103502999,108.6784810800018,50694.91419144 2026-01-06,10:20:39.000,6,11121662,-795,0,1767694838,15102.20777134,108.69962846999988,50694.837333120005 2026-01-06,10:20:40.000,6,11121654,-795,0,1767694839,15102.214507649995,108.72077585999796,50694.84432024 2026-01-06,10:20:41.000,6,11121685,-795,0,1767694840,15102.153880859994,108.74192325000331,50694.886242960005 2026-01-06,10:20:42.000,6,11121692,-795,0,1767694841,15102.16735348,108.72782499000459,50694.84432024 2026-01-06,10:20:43.000,6,11121639,-795,0,1767694842,15102.133671929994,108.70667759999924,50694.8652816 2026-01-06,10:20:44.000,6,11121640,-795,0,1767694843,15102.153880859994,108.7137267299986,50694.80239752 2026-01-06,10:20:45.000,6,11121708,-795,0,1767694844,15102.14714455,108.69962846999988,50694.92816568001 2026-01-06,10:20:46.000,6,11121655,-795,0,1767694845,15102.14040823999,108.75602151000203,50694.886242960005 2026-01-06,10:20:47.000,6,11121684,-795,0,1767694846,15102.12019930999,108.75602151000203,50694.83034600001 2026-01-06,10:20:48.000,6,11121654,-795,0,1767694847,15102.133671929994,108.72782499000459,50694.87226872 2026-01-06,10:20:49.000,6,11121639,-795,0,1767694848,15102.133671929994,108.74897238000267,50694.87925584001 2026-01-06,10:20:50.000,6,11121734,-795,0,1767694849,15102.12019930999,108.74897238000267,50694.8652816 2026-01-06,10:20:51.000,6,11121604,-795,0,1767694850,15102.14714455,108.75602151000203,50694.9700884 2026-01-06,10:20:52.000,6,11121639,-795,0,1767694851,15102.12019930999,108.76307064000139,50694.94213992 2026-01-06,10:20:53.000,6,11121658,-795,0,1767694852,15102.14040823999,108.81946368000354,50694.956114160006 2026-01-06,10:20:54.000,6,11121675,-795,0,1767694853,15102.106726689999,108.77011977000075,50694.9700884 2026-01-06,10:20:55.000,6,11121682,-795,0,1767694854,15102.113462999994,108.8265128100029,50694.9002172 2026-01-06,10:20:56.000,6,11121678,-795,0,1767694855,15102.07978144999,108.80536542000482,50694.96310128 2026-01-06,10:20:57.000,6,11121645,-795,0,1767694856,15102.066308829999,108.75602151000203,50694.92117856 2026-01-06,10:20:58.000,6,11121685,-795,0,1767694857,15102.052836209994,108.79831628999818,50694.9700884 2026-01-06,10:20:59.000,6,11121621,-795,0,1767694858,15102.025890969999,108.81241455000418,50694.92816568001 2026-01-06,10:21:00.000,6,11121663,-795,0,1767694859,15102.025890969999,108.84061107000161,50694.94213992 2026-01-06,10:21:01.000,6,11121708,-795,0,1767694860,15102.019154659989,108.8265128100029,50694.97707552001 2026-01-06,10:21:02.000,6,11121616,-795,0,1767694861,15101.992209419994,108.8265128100029,50694.94213992 2026-01-06,10:21:03.000,6,11121668,-795,0,1767694862,15101.972000489994,108.81946368000354,50694.935152800004 2026-01-06,10:21:04.000,6,11121736,-795,0,1767694863,15101.965264179998,108.84061107000161,50695.06092096 2026-01-06,10:21:05.000,6,11121703,-795,0,1767694864,15101.918110009989,108.86880758999905,50695.0399596 2026-01-06,10:21:06.000,6,11121699,-795,0,1767694865,15101.904637389998,108.83356194000226,50695.005024000006 2026-01-06,10:21:07.000,6,11121689,-795,0,1767694866,15101.911373699993,108.83356194000226,50695.02598536001 2026-01-06,10:21:08.000,6,11121644,-795,0,1767694867,15101.884428459998,108.86880758999905,50694.99104976 2026-01-06,10:21:09.000,6,11121641,-795,0,1767694868,15101.844010599998,108.87585671999841,50695.01899824 2026-01-06,10:21:10.000,6,11121670,-795,0,1767694869,15101.870955839993,108.8899549800044,50695.01899824 2026-01-06,10:21:11.000,6,11121682,-795,0,1767694870,15101.803592739998,108.93224976000056,50694.9700884 2026-01-06,10:21:12.000,6,11121706,-795,0,1767694871,15101.790120119993,108.91815150000184,50694.97707552001 2026-01-06,10:21:13.000,6,11121643,-795,0,1767694872,15101.763174879998,108.9252006300012,50694.92816568001 2026-01-06,10:21:14.000,6,11121695,-795,0,1767694873,15101.716020710002,108.93224976000056,50694.99104976 2026-01-06,10:21:15.000,6,11121702,-795,0,1767694874,15101.668866539992,108.960446279998,50695.005024000006 2026-01-06,10:21:16.000,6,11121694,-795,0,1767694875,15101.675602850002,108.93224976000056,50694.956114160006 2026-01-06,10:21:17.000,6,11121622,-795,0,1767694876,15101.655393920002,108.98864280000271,50694.91419144 2026-01-06,10:21:18.000,6,11121672,-795,0,1767694877,15101.601503439997,108.98864280000271,50694.83034600001 2026-01-06,10:21:19.000,6,11121657,-795,0,1767694878,15101.567821889992,108.98159367000335,50694.91419144 2026-01-06,10:21:20.000,6,11121637,-795,0,1767694879,15101.554349270002,109.00979019000079,50694.85130736 2026-01-06,10:21:21.000,6,11121726,-795,0,1767694880,15101.540876649997,108.99569193000207,50694.96310128 2026-01-06,10:21:22.000,6,11121719,-795,0,1767694881,15101.507195099992,108.98159367000335,50694.90720432001 2026-01-06,10:21:23.000,6,11121641,-795,0,1767694882,15101.507195099992,108.9252006300012,50694.92816568001 2026-01-06,10:21:24.000,6,11121683,-795,0,1767694883,15101.473513550001,109.04503584000486,50695.01201112 2026-01-06,10:21:25.000,6,11121695,-795,0,1767694884,15101.399414139996,109.00979019000079,50694.984062640004 2026-01-06,10:21:26.000,6,11121716,-795,0,1767694885,15101.392677830001,109.06618323000293,50694.91419144 2026-01-06,10:21:27.000,6,11121678,-795,0,1767694886,15101.338787349996,109.05913410000358,50694.94213992 2026-01-06,10:21:28.000,6,11121699,-795,0,1767694887,15101.318578419996,109.11552713999845,50694.956114160006 2026-01-06,10:21:29.000,6,11121627,-795,0,1767694888,15101.305105799991,109.1366745300038,50694.94912704001 2026-01-06,10:21:30.000,6,11121682,-795,0,1767694889,15101.237742699996,109.12962540000444,50694.92117856 2026-01-06,10:21:31.000,6,11121659,-795,0,1767694890,15101.20406114999,109.15782192000188,50694.87226872 2026-01-06,10:21:32.000,6,11121748,-795,0,1767694891,15101.18385221999,109.15077279000252,50694.94912704001 2026-01-06,10:21:33.000,6,11121672,-795,0,1767694892,15101.1703796,109.21421496000403,50694.956114160006 2026-01-06,10:21:34.000,6,11121701,-795,0,1767694893,15101.116489119995,109.19306756999868,50694.956114160006 2026-01-06,10:21:35.000,6,11121710,-795,0,1767694894,15101.12322542999,109.22831322000275,50694.956114160006 2026-01-06,10:21:36.000,6,11121720,-795,0,1767694895,15101.06933495,109.24946061000082,50694.9700884 2026-01-06,10:21:37.000,6,11121714,-795,0,1767694896,15101.04912602,109.31290278000233,50694.956114160006 2026-01-06,10:21:38.000,6,11121677,-795,0,1767694897,15101.02891709,109.36224668999785,50694.92117856 2026-01-06,10:21:39.000,6,11121707,-795,0,1767694898,15101.015444469995,109.34814842999913,50694.97707552001 2026-01-06,10:21:40.000,6,11121723,-795,0,1767694899,15100.94808137,109.36224668999785,50694.935152800004 2026-01-06,10:21:41.000,6,11121676,-795,0,1767694900,15100.92113612999,109.39749234000192,50694.956114160006 2026-01-06,10:21:42.000,6,11121694,-795,0,1767694901,15100.90092719999,109.45388538000407,50694.956114160006 2026-01-06,10:21:43.000,6,11121718,-795,0,1767694902,15100.867245649999,109.47503277000214,50694.92117856 2026-01-06,10:21:44.000,6,11121690,-795,0,1767694903,15100.806618859999,109.51027841999894,50695.06092096 2026-01-06,10:21:45.000,6,11121685,-795,0,1767694904,15100.772937309994,109.55257320000237,50695.005024000006 2026-01-06,10:21:46.000,6,11121700,-795,0,1767694905,15100.752728379994,109.58781884999917,50694.94213992 2026-01-06,10:21:47.000,6,11121776,-795,0,1767694906,15100.759464689989,109.60896624000452,50694.9700884 2026-01-06,10:21:48.000,6,11121692,-795,0,1767694907,15100.671892659993,109.65831015000003,50694.96310128 2026-01-06,10:21:49.000,6,11121663,-795,0,1767694908,15100.618002179988,109.67945753999811,50694.92117856 2026-01-06,10:21:50.000,6,11121740,-795,0,1767694909,15100.658420039988,109.70765406000282,50694.89323008 2026-01-06,10:21:51.000,6,11121655,-795,0,1767694910,15100.597793249988,109.77109623000433,50694.92816568001 2026-01-06,10:21:52.000,6,11121699,-795,0,1767694911,15100.577584319988,109.79224362000241,50694.94213992 2026-01-06,10:21:53.000,6,11121712,-795,0,1767694912,15100.543902769998,109.80634188000113,50694.96310128 2026-01-06,10:21:54.000,6,11121713,-795,0,1767694913,15100.516957530002,109.85568579000392,50694.96310128 2026-01-06,10:21:55.000,6,11121630,-795,0,1767694914,15100.490012289993,109.91207882999879,50694.87226872 2026-01-06,10:21:56.000,6,11121686,-795,0,1767694915,15100.395703950002,109.92617709000478,50694.7954104 2026-01-06,10:21:57.000,6,11121711,-795,0,1767694916,15100.382231329997,109.96847187000094,50694.84432024 2026-01-06,10:21:58.000,6,11121696,-795,0,1767694917,15100.348549779992,110.02486491000309,50694.788423280006 2026-01-06,10:21:59.000,6,11121753,-795,0,1767694918,15100.335077160002,110.11650360000203,50694.91419144 2026-01-06,10:22:00.000,6,11121736,-795,0,1767694919,15100.281186679997,110.10945447000267,50694.837333120005 2026-01-06,10:22:01.000,6,11121685,-795,0,1767694920,15100.294659300002,110.17994577000354,50694.85130736 2026-01-06,10:22:02.000,6,11121670,-795,0,1767694921,15100.247505129992,110.20109316000162,50694.78143616001 2026-01-06,10:22:03.000,6,11121684,-795,0,1767694922,15100.213823580001,110.22928967999906,50694.816371760004 2026-01-06,10:22:04.000,6,11121719,-795,0,1767694923,15100.207087269991,110.29273185000056,50694.87226872 2026-01-06,10:22:05.000,6,11121695,-795,0,1767694924,15100.186878339991,110.38437053999951,50694.89323008 2026-01-06,10:22:06.000,6,11121732,-795,0,1767694925,15100.146460479991,110.35617402000207,50694.83034600001 2026-01-06,10:22:07.000,6,11121723,-795,0,1767694926,15100.193614650001,110.44781271000102,50694.84432024 2026-01-06,10:22:08.000,6,11121626,-795,0,1767694927,15100.126251549991,110.4337144500023,50694.8652816 2026-01-06,10:22:09.000,6,11121739,-795,0,1767694928,15100.153196790001,110.45486184000038,50694.85130736 2026-01-06,10:22:10.000,6,11121641,-795,0,1767694929,15100.06562475999,110.4971566200038,50694.816371760004 2026-01-06,10:22:11.000,6,11121792,-795,0,1767694930,15100.07236107,110.51125488000253,50694.77444904 2026-01-06,10:22:12.000,6,11121634,-795,0,1767694931,15100.079097379996,110.56059878999804,50694.767461920004 2026-01-06,10:22:13.000,6,11121701,-795,0,1767694932,15100.02520689999,110.60289357000147,50694.80239752 2026-01-06,10:22:14.000,6,11121632,-795,0,1767694933,15099.99152535,110.60994270000083,50694.816371760004 2026-01-06,10:22:15.000,6,11121698,-795,0,1767694934,15100.00499796999,110.65928661000362,50694.80938464001 2026-01-06,10:22:16.000,6,11121670,-795,0,1767694935,15099.96458010999,110.70158138999977,50694.85130736 2026-01-06,10:22:17.000,6,11121663,-795,0,1767694936,15099.96458010999,110.70863051999913,50694.84432024 2026-01-06,10:22:18.000,6,11121627,-795,0,1767694937,15099.897217009995,110.72977791000449,50694.8652816 2026-01-06,10:22:19.000,6,11121666,-795,0,1767694938,15099.95110749,110.7438761700032,50694.9002172 2026-01-06,10:22:20.000,6,11121691,-795,0,1767694939,15099.88374438999,110.73682704000385,50694.89323008 2026-01-06,10:22:21.000,6,11121662,-795,0,1767694940,15099.90395331999,110.76502356000128,50694.886242960005 2026-01-06,10:22:22.000,6,11121669,-795,0,1767694941,15099.87027177,110.80731834000471,50694.78143616001 2026-01-06,10:22:23.000,6,11121616,-795,0,1767694942,15099.82985391,110.77912182,50694.837333120005 2026-01-06,10:22:24.000,6,11121632,-795,0,1767694943,15099.82985391,110.79322007999872,50694.83034600001 2026-01-06,10:22:25.000,6,11121662,-795,0,1767694944,15099.78269973999,110.83551486000215,50694.85829448001 2026-01-06,10:22:26.000,6,11121663,-795,0,1767694945,15099.80964498,110.84961312000087,50694.816371760004 2026-01-06,10:22:27.000,6,11121712,-795,0,1767694946,15099.74901819,110.79322007999872,50694.886242960005 2026-01-06,10:22:28.000,6,11121665,-795,0,1767694947,15099.755754499995,110.82141660000343,50694.78143616001 2026-01-06,10:22:29.000,6,11121628,-795,0,1767694948,15099.74228187999,110.81436747000407,50694.83034600001 2026-01-06,10:22:30.000,6,11121613,-795,0,1767694949,15099.654709849994,110.85666225000023,50694.87226872 2026-01-06,10:22:31.000,6,11121710,-795,0,1767694950,15099.647973539999,110.89895703000366,50694.85130736 2026-01-06,10:22:32.000,6,11121563,-795,0,1767694951,15099.627764609999,110.90600616000302,50694.82335888 2026-01-06,10:22:33.000,6,11121666,-795,0,1767694952,15099.580610439989,110.9271535500011,50694.84432024 2026-01-06,10:22:34.000,6,11121589,-795,0,1767694953,15099.573874129994,110.8919079000043,50694.74650056 2026-01-06,10:22:35.000,6,11121658,-795,0,1767694954,15099.486302099998,110.92010442000173,50694.78143616001 2026-01-06,10:22:36.000,6,11121709,-795,0,1767694955,15099.439147929988,110.88485876999766,50694.7255392 2026-01-06,10:22:37.000,6,11121751,-795,0,1767694956,15099.452620549993,110.91305529000238,50694.77444904 2026-01-06,10:22:38.000,6,11121657,-795,0,1767694957,15099.398730069988,110.96239919999789,50694.74650056 2026-01-06,10:22:39.000,6,11121694,-795,0,1767694958,15099.358312209988,110.96239919999789,50694.76047480001 2026-01-06,10:22:40.000,6,11121665,-795,0,1767694959,15099.338103280003,110.92010442000173,50694.73252632 2026-01-06,10:22:41.000,6,11121634,-795,0,1767694960,15099.257267560002,110.9271535500011,50694.7255392 2026-01-06,10:22:42.000,6,11121646,-795,0,1767694961,15099.196640770002,110.95535006999853,50694.718552080005 2026-01-06,10:22:43.000,6,11121677,-795,0,1767694962,15099.237058630002,110.98354659000324,50694.77444904 2026-01-06,10:22:44.000,6,11121714,-795,0,1767694963,15099.196640770002,110.93420268000045,50694.75348768 2026-01-06,10:22:45.000,6,11121684,-795,0,1767694964,15099.102332429997,110.91305529000238,50694.70457784 2026-01-06,10:22:46.000,6,11121699,-795,0,1767694965,15099.115805050002,110.93420268000045,50694.75348768 2026-01-06,10:22:47.000,6,11121592,-795,0,1767694966,15099.068650879992,110.95535006999853,50694.75348768 2026-01-06,10:22:48.000,6,11121656,-795,0,1767694967,15099.041705639997,110.97649746000388,50694.73252632 2026-01-06,10:22:49.000,6,11121651,-795,0,1767694968,15099.001287779996,110.9905957200026,50694.69060360001 2026-01-06,10:22:50.000,6,11121749,-795,0,1767694969,15098.954133610001,110.99764485000196,50694.66265512001 2026-01-06,10:22:51.000,6,11121689,-795,0,1767694970,15098.940660989996,111.01174311000068,50694.73951344001 2026-01-06,10:22:52.000,6,11121665,-795,0,1767694971,15098.920452059996,111.01174311000068,50694.74650056 2026-01-06,10:22:53.000,6,11121739,-795,0,1767694972,15098.900243129996,111.03289049999876,50694.75348768 2026-01-06,10:22:54.000,6,11121653,-795,0,1767694973,15098.859825269996,111.01174311000068,50694.767461920004 2026-01-06,10:22:55.000,6,11121689,-795,0,1767694974,15098.79246217,111.0258413699994,50694.767461920004 2026-01-06,10:22:56.000,6,11121691,-795,0,1767694975,15098.83288003,110.99764485000196,50694.73252632 2026-01-06,10:22:57.000,6,11121677,-795,0,1767694976,15098.758780619995,111.03289049999876,50694.76047480001 2026-01-06,10:22:58.000,6,11121658,-795,0,1767694977,15098.74530799999,111.01174311000068,50694.73252632 2026-01-06,10:22:59.000,6,11121708,-795,0,1767694978,15098.73183538,111.01879224000004,50694.69060360001 2026-01-06,10:23:00.000,6,11121679,-795,0,1767694979,15098.71162645,111.03993962999812,50694.69759072 2026-01-06,10:23:01.000,6,11121682,-795,0,1767694980,15098.65099966,111.05403789000411,50694.69060360001 2026-01-06,10:23:02.000,6,11121658,-795,0,1767694981,15098.60384548999,111.06108702000347,50694.718552080005 2026-01-06,10:23:03.000,6,11121678,-795,0,1767694982,15098.56342762999,111.01879224000004,50694.73252632 2026-01-06,10:23:04.000,6,11121647,-795,0,1767694983,15098.576900249995,111.05403789000411,50694.767461920004 2026-01-06,10:23:05.000,6,11121638,-795,0,1767694984,15098.54321869999,111.06813615000283,50694.73252632 2026-01-06,10:23:06.000,6,11121617,-795,0,1767694985,15098.48932822,111.10338179999962,50694.74650056 2026-01-06,10:23:07.000,6,11121675,-795,0,1767694986,15098.469119289999,111.0892835400009,50694.7255392 2026-01-06,10:23:08.000,6,11121656,-795,0,1767694987,15098.42196511999,111.15272571000241,50694.70457784 2026-01-06,10:23:09.000,6,11121726,-795,0,1767694988,15098.347865709999,111.16682397000113,50694.73252632 2026-01-06,10:23:10.000,6,11121670,-795,0,1767694989,15098.334393089994,111.18092222999985,50694.718552080005 2026-01-06,10:23:11.000,6,11121626,-795,0,1767694990,15098.327656779999,111.22321701000328,50694.73951344001 2026-01-06,10:23:12.000,6,11121699,-795,0,1767694991,15098.300711539989,111.17387310000049,50694.73252632 2026-01-06,10:23:13.000,6,11121655,-795,0,1767694992,15098.240084749988,111.237315270002,50694.76047480001 2026-01-06,10:23:14.000,6,11121670,-795,0,1767694993,15098.172721649993,111.24436440000136,50694.718552080005 2026-01-06,10:23:15.000,6,11121624,-795,0,1767694994,15098.145776409998,111.30075744000351,50694.69060360001 2026-01-06,10:23:16.000,6,11121682,-795,0,1767694995,15098.118831170003,111.30780657000287,50694.76047480001 2026-01-06,10:23:17.000,6,11121693,-795,0,1767694996,15098.132303789993,111.37829787000373,50694.73951344001 2026-01-06,10:23:18.000,6,11121675,-795,0,1767694997,15098.064940689997,111.42764177999925,50694.7255392 2026-01-06,10:23:19.000,6,11121662,-795,0,1767694998,15097.990841279992,111.43469090999861,50694.70457784 2026-01-06,10:23:20.000,6,11121724,-795,0,1767694999,15097.977368660002,111.47698569000204,50694.7255392 2026-01-06,10:23:21.000,6,11121676,-795,0,1767695000,15097.957159730002,111.5192804699982,50694.71156496001 2026-01-06,10:23:22.000,6,11121740,-795,0,1767695001,15097.862851389997,111.5474769900029,50694.718552080005 2026-01-06,10:23:23.000,6,11121659,-795,0,1767695002,15097.788751979992,111.5192804699982,50694.69759072 2026-01-06,10:23:24.000,6,11121660,-795,0,1767695003,15097.761806739996,111.61796829000377,50694.68361648 2026-01-06,10:23:25.000,6,11121675,-795,0,1767695004,15097.755070430001,111.63911568000185,50694.648680880004 2026-01-06,10:23:26.000,6,11121653,-795,0,1767695005,15097.687707329991,111.681410459998,50694.61374528001 2026-01-06,10:23:27.000,6,11121684,-795,0,1767695006,15097.63381685,111.71665611000208,50694.55784832 2026-01-06,10:23:28.000,6,11121722,-795,0,1767695007,15097.660762089996,111.78714741000294,50694.59278392001 2026-01-06,10:23:29.000,6,11121705,-795,0,1767695008,15097.579926369996,111.7941965400023,50694.66265512001 2026-01-06,10:23:30.000,6,11121704,-795,0,1767695009,15097.48561802999,111.80124567000166,50694.648680880004 2026-01-06,10:23:31.000,6,11121707,-795,0,1767695010,15097.52603588999,111.87173697000253,50694.66265512001 2026-01-06,10:23:32.000,6,11121714,-795,0,1767695011,15097.44520016999,111.95632653000212,50694.61374528001 2026-01-06,10:23:33.000,6,11121712,-795,0,1767695012,15097.418254929995,111.98452304999955,50694.61374528001 2026-01-06,10:23:34.000,6,11121678,-795,0,1767695013,15097.36436444999,111.98452304999955,50694.66265512001 2026-01-06,10:23:35.000,6,11121639,-795,0,1767695014,15097.32394658999,112.0409160900017,50694.648680880004 2026-01-06,10:23:36.000,6,11121684,-795,0,1767695015,15097.297001349994,112.09730913000385,50694.63470664 2026-01-06,10:23:37.000,6,11121689,-795,0,1767695016,15097.276792419994,112.13255478000065,50694.69060360001 2026-01-06,10:23:38.000,6,11121716,-795,0,1767695017,15097.209429319999,112.17484956000408,50694.70457784 2026-01-06,10:23:39.000,6,11121720,-795,0,1767695018,15097.209429319999,112.16780043000472,50694.70457784 2026-01-06,10:23:40.000,6,11121749,-795,0,1767695019,15097.162275149989,112.21714434000023,50694.71156496001 2026-01-06,10:23:41.000,6,11121755,-795,0,1767695020,15097.135329909994,112.2876356400011,50694.7255392 2026-01-06,10:23:42.000,6,11121716,-795,0,1767695021,15097.067966809998,112.3228812899979,50694.71156496001 2026-01-06,10:23:43.000,6,11121714,-795,0,1767695022,15097.067966809998,112.3863234599994,50694.67662936 2026-01-06,10:23:44.000,6,11121641,-795,0,1767695023,15096.993867399993,112.40042171999812,50694.767461920004 2026-01-06,10:23:45.000,6,11121705,-795,0,1767695024,15096.946713229998,112.4356673700022,50694.73951344001 2026-01-06,10:23:46.000,6,11121667,-795,0,1767695025,15096.892822749993,112.49206041000434,50694.66265512001 2026-01-06,10:23:47.000,6,11121659,-795,0,1767695026,15096.859141200002,112.56255170999793,50694.648680880004 2026-01-06,10:23:48.000,6,11121681,-795,0,1767695027,15096.832195959993,112.54845344999922,50694.56483544 2026-01-06,10:23:49.000,6,11121721,-795,0,1767695028,15096.811987029992,112.61189562000072,50694.620732400006 2026-01-06,10:23:50.000,6,11121694,-795,0,1767695029,15096.724414999997,112.61189562000072,50694.620732400006 2026-01-06,10:23:51.000,6,11121713,-795,0,1767695030,15096.677260830002,112.66123953000351,50694.61374528001 2026-01-06,10:23:52.000,6,11121682,-795,0,1767695031,15096.663788209997,112.73173083000438,50694.655668 2026-01-06,10:23:53.000,6,11121715,-795,0,1767695032,15096.582952489996,112.76697648000118,50694.67662936 2026-01-06,10:23:54.000,6,11121705,-795,0,1767695033,15096.556007250001,112.76697648000118,50694.61374528001 2026-01-06,10:23:55.000,6,11121638,-795,0,1767695034,15096.508853079991,112.76697648000118,50694.73951344001 2026-01-06,10:23:56.000,6,11121767,-795,0,1767695035,15096.43475367,112.83746778000204,50694.7255392 2026-01-06,10:23:57.000,6,11121640,-795,0,1767695036,15096.37412688,112.86566429999948,50694.61374528001 2026-01-06,10:23:58.000,6,11121695,-795,0,1767695037,15096.36739056999,112.92205734000163,50694.62771952 2026-01-06,10:23:59.000,6,11121716,-795,0,1767695038,15096.29329116,112.97845038000378,50694.60675816 2026-01-06,10:24:00.000,6,11121760,-795,0,1767695039,15096.259609609995,112.99959777000186,50694.63470664 2026-01-06,10:24:01.000,6,11121686,-795,0,1767695040,15096.198982819995,113.00664690000121,50694.59278392001 2026-01-06,10:24:02.000,6,11121681,-795,0,1767695041,15096.12488340999,113.11238384999888,50694.648680880004 2026-01-06,10:24:03.000,6,11121703,-795,0,1767695042,15096.11141079,113.14058037000359,50694.550861200005 2026-01-06,10:24:04.000,6,11121730,-795,0,1767695043,15096.030575069999,113.19697340999846,50694.550861200005 2026-01-06,10:24:05.000,6,11121718,-795,0,1767695044,15095.990157209999,113.23221906000254,50694.648680880004 2026-01-06,10:24:06.000,6,11121768,-795,0,1767695045,15095.943003039989,113.20402253999782,50694.66265512001 2026-01-06,10:24:07.000,6,11121712,-795,0,1767695046,15095.875639939994,113.30975949000276,50694.54387408001 2026-01-06,10:24:08.000,6,11121756,-795,0,1767695047,15095.841958389989,113.32385775000148,50694.60675816 2026-01-06,10:24:09.000,6,11121678,-795,0,1767695048,15095.821749459988,113.4013981800017,50694.56483544 2026-01-06,10:24:10.000,6,11121663,-795,0,1767695049,15095.761122669988,113.44369295999786,50694.61374528001 2026-01-06,10:24:11.000,6,11121699,-795,0,1767695050,15095.740913739988,113.47893861000193,50694.64169376001 2026-01-06,10:24:12.000,6,11121659,-795,0,1767695051,15095.673550639993,113.50008600000001,50694.60675816 2026-01-06,10:24:13.000,6,11121687,-795,0,1767695052,15095.633132779993,113.53533165000408,50694.59278392001 2026-01-06,10:24:14.000,6,11121698,-795,0,1767695053,15095.579242300002,113.60582294999767,50694.620732400006 2026-01-06,10:24:15.000,6,11121681,-795,0,1767695054,15095.565769679997,113.60582294999767,50694.550861200005 2026-01-06,10:24:16.000,6,11121668,-795,0,1767695055,15095.532088129992,113.67631424999854,50694.599771040004 2026-01-06,10:24:17.000,6,11121707,-795,0,1767695056,15095.478197650002,113.69041251000453,50694.64169376001 2026-01-06,10:24:18.000,6,11121724,-795,0,1767695057,15095.424307169997,113.73270729000069,50694.66265512001 2026-01-06,10:24:19.000,6,11121683,-795,0,1767695058,15095.363680379996,113.77500207000412,50694.66265512001 2026-01-06,10:24:20.000,6,11121650,-795,0,1767695059,15095.377153000001,113.82434597999963,50694.620732400006 2026-01-06,10:24:21.000,6,11121658,-795,0,1767695060,15095.303053589996,113.86664076000307,50694.62771952 2026-01-06,10:24:22.000,6,11121694,-795,0,1767695061,15095.25589942,113.91598466999858,50694.69060360001 2026-01-06,10:24:23.000,6,11121673,-795,0,1767695062,15095.249163109991,113.93713206000393,50694.655668 2026-01-06,10:24:24.000,6,11121685,-795,0,1767695063,15095.20874524999,113.97942684000009,50694.550861200005 2026-01-06,10:24:25.000,6,11121642,-795,0,1767695064,15095.10770059999,114.02172162000352,50694.57880968 2026-01-06,10:24:26.000,6,11121675,-795,0,1767695065,15095.12790952999,114.0076233600048,50694.599771040004 2026-01-06,10:24:27.000,6,11121630,-795,0,1767695066,15095.12790952999,114.12745857000118,50694.57880968 2026-01-06,10:24:28.000,6,11121647,-795,0,1767695067,15095.07401905,114.16270421999798,50694.53688696 2026-01-06,10:24:29.000,6,11121671,-795,0,1767695068,15095.02686487999,114.16975335000461,50694.60675816 2026-01-06,10:24:30.000,6,11121632,-795,0,1767695069,15095.01339226,114.19090074000269,50694.56483544 2026-01-06,10:24:31.000,6,11121656,-795,0,1767695070,15094.98644701999,114.2402446499982,50694.52989984 2026-01-06,10:24:32.000,6,11121699,-795,0,1767695071,15094.979710709995,114.26844117000292,50694.53688696 2026-01-06,10:24:33.000,6,11121700,-795,0,1767695072,15094.93255654,114.289588560001,50694.56483544 2026-01-06,10:24:34.000,6,11121669,-795,0,1767695073,15094.84498450999,114.30368681999971,50694.52291272001 2026-01-06,10:24:35.000,6,11121652,-795,0,1767695074,15094.84498450999,114.36007986000186,50694.46701576 2026-01-06,10:24:36.000,6,11121660,-795,0,1767695075,15094.82477557999,114.3882763799993,50694.50893848 2026-01-06,10:24:37.000,6,11121666,-795,0,1767695076,15094.80456664999,114.39532550999866,50694.57880968 2026-01-06,10:24:38.000,6,11121672,-795,0,1767695077,15094.791094029999,114.44466942000145,50694.48797712 2026-01-06,10:24:39.000,6,11121701,-795,0,1767695078,15094.737203549994,114.43057116000273,50694.480990000004 2026-01-06,10:24:40.000,6,11121626,-795,0,1767695079,15094.696785689994,114.51516072000231,50694.47400288001 2026-01-06,10:24:41.000,6,11121628,-795,0,1767695080,15094.696785689994,114.50811159000295,50694.41810592 2026-01-06,10:24:42.000,6,11121710,-795,0,1767695081,15094.602477349988,114.58565202000318,50694.46701576 2026-01-06,10:24:43.000,6,11121656,-795,0,1767695082,15094.595741039993,114.64204505999805,50694.41810592 2026-01-06,10:24:44.000,6,11121660,-795,0,1767695083,15094.615949969993,114.62089766999998,50694.453041520006 2026-01-06,10:24:45.000,6,11121672,-795,0,1767695084,15094.535114249993,114.64204505999805,50694.36919608 2026-01-06,10:24:46.000,6,11121630,-795,0,1767695085,15094.528377939998,114.67024158000277,50694.48797712 2026-01-06,10:24:47.000,6,11121642,-795,0,1767695086,15094.514905319993,114.70548722999956,50694.41810592 2026-01-06,10:24:48.000,6,11121728,-795,0,1767695087,15094.487960079998,114.76188027000171,50694.47400288001 2026-01-06,10:24:49.000,6,11121623,-795,0,1767695088,15094.501432699988,114.86761721999937,50694.41810592 2026-01-06,10:24:50.000,6,11121686,-795,0,1767695089,15094.434069599993,114.83237157000258,50694.37618320001 2026-01-06,10:24:51.000,6,11121730,-795,0,1767695090,15094.380179120002,114.86761721999937,50694.4111188 2026-01-06,10:24:52.000,6,11121681,-795,0,1767695091,15094.346497569997,114.85351896000066,50694.41810592 2026-01-06,10:24:53.000,6,11121690,-795,0,1767695092,15094.333024949992,114.93810852000024,50694.383170320005 2026-01-06,10:24:54.000,6,11121637,-795,0,1767695093,15094.312816019992,114.9099120000028,50694.43906728 2026-01-06,10:24:55.000,6,11121668,-795,0,1767695094,15094.272398159992,114.99450156000239,50694.383170320005 2026-01-06,10:24:56.000,6,11121631,-795,0,1767695095,15094.272398159992,115.0579437300039,50694.432080160004 2026-01-06,10:24:57.000,6,11121734,-795,0,1767695096,15094.292607089992,115.07204199000262,50694.42509304001 2026-01-06,10:24:58.000,6,11121607,-795,0,1767695097,15094.252189229992,115.08614025000134,50694.383170320005 2026-01-06,10:24:59.000,6,11121740,-795,0,1767695098,15094.279134470002,115.12138589999813,50694.27836352001 2026-01-06,10:25:00.000,6,11121651,-795,0,1767695099,15094.231980299992,115.14958242000284,50694.27836352001 2026-01-06,10:25:01.000,6,11121717,-795,0,1767695100,15094.205035059997,115.191877199999,50694.313299120004 2026-01-06,10:25:02.000,6,11121605,-795,0,1767695101,15094.231980299992,115.23417198000243,50694.32727336001 2026-01-06,10:25:03.000,6,11121685,-795,0,1767695102,15094.198298750001,115.21302459000435,50694.313299120004 2026-01-06,10:25:04.000,6,11121628,-795,0,1767695103,15094.191562439992,115.26941762999923,50694.35522184001 2026-01-06,10:25:05.000,6,11121724,-795,0,1767695104,15094.137671960001,115.31171241000266,50694.2713764 2026-01-06,10:25:06.000,6,11121649,-795,0,1767695105,15094.137671960001,115.33990893000009,50694.32727336001 2026-01-06,10:25:07.000,6,11121724,-795,0,1767695106,15094.198298750001,115.45269501000439,50694.3412476 2026-01-06,10:25:08.000,6,11121754,-795,0,1767695107,15094.144408269996,115.4033511000016,50694.42509304001 2026-01-06,10:25:09.000,6,11121707,-795,0,1767695108,15094.178089820001,115.45269501000439,50694.32727336001 2026-01-06,10:25:10.000,6,11121746,-795,0,1767695109,15094.157880890001,115.55843196000205,50694.39015744 2026-01-06,10:25:11.000,6,11121676,-795,0,1767695110,15094.103990409996,115.57253022000077,50694.432080160004 2026-01-06,10:25:12.000,6,11121710,-795,0,1767695111,15094.090517789991,115.62187413000356,50694.37618320001 2026-01-06,10:25:13.000,6,11121686,-795,0,1767695112,15094.050099929991,115.60072673999821,50694.39714456 2026-01-06,10:25:14.000,6,11121669,-795,0,1767695113,15094.01641838,115.6853162999978,50694.32727336001 2026-01-06,10:25:15.000,6,11121615,-795,0,1767695114,15094.070308859991,115.69236543000443,50694.27836352001 2026-01-06,10:25:16.000,6,11121674,-795,0,1767695115,15093.96926420999,115.80515151000145,50694.36919608 2026-01-06,10:25:17.000,6,11121654,-795,0,1767695116,15093.96926420999,115.77695499000401,50694.383170320005 2026-01-06,10:25:18.000,6,11121673,-795,0,1767695117,15093.8951648,115.85449542000424,50694.36220896 2026-01-06,10:25:19.000,6,11121676,-795,0,1767695118,15093.93558266,115.93203585000447,50694.34823472 2026-01-06,10:25:20.000,6,11121711,-795,0,1767695119,15093.881692179995,115.9602323700019,50694.30631200001 2026-01-06,10:25:21.000,6,11121619,-795,0,1767695120,15093.88842848999,115.94613411000319,50694.27836352001 2026-01-06,10:25:22.000,6,11121711,-795,0,1767695121,15093.800856459995,116.03777280000213,50694.27836352001 2026-01-06,10:25:23.000,6,11121676,-795,0,1767695122,15093.81432908,116.05892019000021,50694.32727336001 2026-01-06,10:25:24.000,6,11121698,-795,0,1767695123,15093.78738383999,116.11531323000236,50694.285350640006 2026-01-06,10:25:25.000,6,11121670,-795,0,1767695124,15093.720020739995,116.16465713999787,50694.2713764 2026-01-06,10:25:26.000,6,11121674,-795,0,1767695125,15093.6930755,116.19285366000258,50694.264389280004 2026-01-06,10:25:27.000,6,11121664,-795,0,1767695126,15093.720020739995,116.2421975699981,50694.29233776 2026-01-06,10:25:28.000,6,11121691,-795,0,1767695127,15093.62571239999,116.29859061000025,50694.24342792 2026-01-06,10:25:29.000,6,11121731,-795,0,1767695128,15093.639185019994,116.31973799999832,50694.2015052 2026-01-06,10:25:30.000,6,11121678,-795,0,1767695129,15093.65265764,116.39022929999919,50694.25740216001 2026-01-06,10:25:31.000,6,11121658,-795,0,1767695130,15093.612239779999,116.46776972999942,50694.2713764 2026-01-06,10:25:32.000,6,11121671,-795,0,1767695131,15093.618976089994,116.52416277000157,50694.2015052 2026-01-06,10:25:33.000,6,11121659,-795,0,1767695132,15093.592030849999,116.52416277000157,50694.264389280004 2026-01-06,10:25:34.000,6,11121686,-795,0,1767695133,15093.558349299994,116.6017032000018,50694.215479440005 2026-01-06,10:25:35.000,6,11121679,-795,0,1767695134,15093.497722509994,116.65809624000394,50694.20849232001 2026-01-06,10:25:36.000,6,11121725,-795,0,1767695135,15093.531404059999,116.6651453700033,50694.18753096001 2026-01-06,10:25:37.000,6,11121687,-795,0,1767695136,15093.470777269999,116.73563667000417,50694.25740216001 2026-01-06,10:25:38.000,6,11121672,-795,0,1767695137,15093.484249889989,116.7638331900016,50694.23644080001 2026-01-06,10:25:39.000,6,11121602,-795,0,1767695138,15093.497722509994,116.8131771000044,50694.18753096001 2026-01-06,10:25:40.000,6,11121691,-795,0,1767695139,15093.410150479998,116.85547188000055,50694.13862112001 2026-01-06,10:25:41.000,6,11121694,-795,0,1767695140,15093.457304649994,116.89776666000398,50694.18054384 2026-01-06,10:25:42.000,6,11121731,-795,0,1767695141,15093.437095719994,116.98235622000357,50694.22246656 2026-01-06,10:25:43.000,6,11121662,-795,0,1767695142,15093.437095719994,116.98235622000357,50694.30631200001 2026-01-06,10:25:44.000,6,11121646,-795,0,1767695143,15093.423623099989,117.05284752000443,50694.15259536 2026-01-06,10:25:45.000,6,11121647,-795,0,1767695144,15093.356259999993,117.07399491000251,50694.215479440005 2026-01-06,10:25:46.000,6,11121678,-795,0,1767695145,15093.356259999993,117.09514230000059,50694.166569600005 2026-01-06,10:25:47.000,6,11121680,-795,0,1767695146,15093.329314759998,117.18678098999953,50694.12464688 2026-01-06,10:25:48.000,6,11121682,-795,0,1767695147,15093.315842139993,117.20087924999825,50694.18054384 2026-01-06,10:25:49.000,6,11121681,-795,0,1767695148,15093.275424279993,117.2572722900004,50694.18753096001 2026-01-06,10:25:50.000,6,11121693,-795,0,1767695149,15093.194588559993,117.31366533000255,50694.131634 2026-01-06,10:25:51.000,6,11121725,-795,0,1767695150,15093.228270109998,117.34891097999935,50694.13862112001 2026-01-06,10:25:52.000,6,11121651,-795,0,1767695151,15093.167643319997,117.38415663000342,50694.131634 2026-01-06,10:25:53.000,6,11121706,-795,0,1767695152,15093.194588559993,117.42645140999957,50694.18753096001 2026-01-06,10:25:54.000,6,11121689,-795,0,1767695153,15093.174379629992,117.48284445000172,50694.10368552 2026-01-06,10:25:55.000,6,11121631,-795,0,1767695154,15093.174379629992,117.5674340100013,50694.17355672 2026-01-06,10:25:56.000,6,11121716,-795,0,1767695155,15093.107016529997,117.58858139999938,50694.215479440005 2026-01-06,10:25:57.000,6,11121696,-795,0,1767695156,15093.127225459997,117.6167779200041,50694.13862112001 2026-01-06,10:25:58.000,6,11121640,-795,0,1767695157,15093.100280220002,117.65907270000025,50694.2015052 2026-01-06,10:25:59.000,6,11121688,-795,0,1767695158,15093.073334979992,117.70841661000304,50694.18054384 2026-01-06,10:26:00.000,6,11121745,-795,0,1767695159,15093.080071290002,117.72956400000112,50694.23644080001 2026-01-06,10:26:01.000,6,11121667,-795,0,1767695160,15092.999235570001,117.78595704000327,50694.2015052 2026-01-06,10:26:02.000,6,11121658,-795,0,1767695161,15093.005971879997,117.82825181999942,50694.22246656 2026-01-06,10:26:03.000,6,11121679,-795,0,1767695162,15092.965554019996,117.84235007999814,50694.22945368 2026-01-06,10:26:04.000,6,11121656,-795,0,1767695163,15092.884718299996,117.93398877000436,50694.18753096001 2026-01-06,10:26:05.000,6,11121641,-795,0,1767695164,15092.871245679991,117.9621852900018,50694.20849232001 2026-01-06,10:26:06.000,6,11121745,-795,0,1767695165,15092.83756413,117.99038180999923,50694.19451808 2026-01-06,10:26:07.000,6,11121660,-795,0,1767695166,15092.824091509996,118.0256274600033,50694.19451808 2026-01-06,10:26:08.000,6,11121616,-795,0,1767695167,15092.810618889991,118.11021702000289,50694.18753096001 2026-01-06,10:26:09.000,6,11121661,-795,0,1767695168,15092.79714627,118.13841354000033,50694.20849232001 2026-01-06,10:26:10.000,6,11121706,-795,0,1767695169,15092.79714627,118.16661005999777,50694.19451808 2026-01-06,10:26:11.000,6,11121711,-795,0,1767695170,15092.783673649996,118.2089048400012,50694.17355672 2026-01-06,10:26:12.000,6,11121695,-795,0,1767695171,15092.743255789996,118.26529788000335,50694.22246656 2026-01-06,10:26:13.000,6,11121706,-795,0,1767695172,15092.73651948,118.2723470100027,50694.18753096001 2026-01-06,10:26:14.000,6,11121710,-715,0,1767695173,15092.67589269,118.31464178999886,50694.22945368 2026-01-06,10:26:15.000,6,11121584,-795,0,1767695174,15092.67589269,118.37808396000037,50694.215479440005 2026-01-06,10:26:16.000,6,11121726,-795,0,1767695175,15092.65568376,118.37808396000037,50694.25041504 2026-01-06,10:26:17.000,6,11121642,-795,0,1767695176,15092.60852958999,118.47677177999867,50694.18753096001 2026-01-06,10:26:18.000,6,11121694,-795,0,1767695177,15092.622002209995,118.46972264999931,50694.145608240004 2026-01-06,10:26:19.000,6,11121654,-795,0,1767695178,15092.581584349995,118.5190665600021,50694.15259536 2026-01-06,10:26:20.000,6,11121692,-795,0,1767695179,15092.541166489995,118.52611569000146,50694.11067264001 2026-01-06,10:26:21.000,6,11121674,-795,0,1767695180,15092.561375419995,118.61070525000105,50694.22945368 2026-01-06,10:26:22.000,6,11121681,-795,0,1767695181,15092.541166489995,118.58955786000297,50694.18753096001 2026-01-06,10:26:23.000,6,11121659,-795,0,1767695182,15092.53443018,118.6670982900032,50694.2015052 2026-01-06,10:26:24.000,6,11121663,-795,0,1767695183,15092.49401232,118.71644219999871,50694.22246656 2026-01-06,10:26:25.000,6,11121665,-795,0,1767695184,15092.45359446,118.75873698000214,50694.22945368 2026-01-06,10:26:26.000,6,11121685,-795,0,1767695185,15092.45359446,118.77988437000022,50694.25740216001 2026-01-06,10:26:27.000,6,11121695,-795,0,1767695186,15092.44685814999,118.79398262999894,50694.15259536 2026-01-06,10:26:28.000,6,11121659,-795,0,1767695187,15092.399703979994,118.87152305999916,50694.18753096001 2026-01-06,10:26:29.000,6,11121678,-795,0,1767695188,15092.38623135999,118.87152305999916,50694.20849232001 2026-01-06,10:26:30.000,6,11121703,-795,0,1767695189,15092.318868259994,118.90676871000323,50694.166569600005 2026-01-06,10:26:31.000,6,11121731,-795,0,1767695190,15092.332340879999,118.90676871000323,50694.22945368 2026-01-06,10:26:32.000,6,11121663,-795,0,1767695191,15092.325604569989,118.98430914000346,50694.22246656 2026-01-06,10:26:33.000,6,11121723,-795,0,1767695192,15092.305395639989,119.0125056600009,50694.22945368 2026-01-06,10:26:34.000,6,11121672,-795,0,1767695193,15092.305395639989,119.01955479000026,50694.18054384 2026-01-06,10:26:35.000,6,11121651,-795,0,1767695194,15092.244768849989,119.06889870000305,50694.23644080001 2026-01-06,10:26:36.000,6,11121724,-795,0,1767695195,15092.258241469994,119.04070217999833,50694.2015052 2026-01-06,10:26:37.000,6,11121677,-795,0,1767695196,15092.217823609994,119.09004609000112,50694.18753096001 2026-01-06,10:26:38.000,6,11121661,-795,0,1767695197,15092.204350989989,119.17463565000071,50694.20849232001 2026-01-06,10:26:39.000,6,11121690,-795,0,1767695198,15092.184142059989,119.15348826000263,50694.18054384 2026-01-06,10:26:40.000,6,11121675,-795,0,1767695199,15092.163933129988,119.2239795600035,50694.19451808 2026-01-06,10:26:41.000,6,11121694,-795,0,1767695200,15092.163933129988,119.2592252100003,50694.10368552 2026-01-06,10:26:42.000,6,11121653,-795,0,1767695201,15092.089833719998,119.27332346999901,50694.11067264001 2026-01-06,10:26:43.000,6,11121720,-795,0,1767695202,15092.062888479988,119.32971651000116,50694.131634 2026-01-06,10:26:44.000,6,11121724,-795,0,1767695203,15092.008997999998,119.3720112900046,50694.08971128001 2026-01-06,10:26:45.000,6,11121739,-795,0,1767695204,15092.015734309993,119.44955172000482,50694.10368552 2026-01-06,10:26:46.000,6,11121701,-795,0,1767695205,15091.982052760002,119.48479737000162,50694.07573704 2026-01-06,10:26:47.000,6,11121691,-795,0,1767695206,15091.894480729992,119.54119041000376,50694.08272416 2026-01-06,10:26:48.000,6,11121633,-795,0,1767695207,15091.901217040002,119.58348518999992,50694.08272416 2026-01-06,10:26:49.000,6,11121690,-795,0,1767695208,15091.847326559997,119.61873084000399,50694.05477568 2026-01-06,10:26:50.000,6,11121643,-795,0,1767695209,15091.840590250002,119.67512387999886,50694.11067264001 2026-01-06,10:26:51.000,6,11121723,-715,0,1767695210,15091.786699769997,119.72446779000165,50694.13862112001 2026-01-06,10:26:52.000,6,11121679,-795,0,1767695211,15091.779963460001,119.75266430999909,50694.06874992001 2026-01-06,10:26:53.000,6,11121687,-795,0,1767695212,15091.806908699997,119.84430299999804,50694.08272416 2026-01-06,10:26:54.000,6,11121701,-795,0,1767695213,15091.739545600001,119.89364691000083,50694.061762799996 2026-01-06,10:26:55.000,6,11121685,-795,0,1767695214,15091.746281909996,119.9147942999989,50694.06874992001 2026-01-06,10:26:56.000,6,11121637,-795,0,1767695215,15091.739545600001,119.98528559999977,50694.061762799996 2026-01-06,10:26:57.000,6,11121716,-795,0,1767695216,15091.773227149992,120.03462951000256,50694.131634 2026-01-06,10:26:58.000,6,11121667,-795,0,1767695217,15091.739545600001,120.06282603,50694.15958248001 2026-01-06,10:26:59.000,6,11121670,-795,0,1767695218,15091.766490839997,120.11921907000215,50694.13862112001 2026-01-06,10:27:00.000,6,11121798,-795,0,1767695219,15091.753018219992,120.13331733000086,50694.06874992001 2026-01-06,10:27:01.000,6,11121644,-795,0,1767695220,15091.786699769997,120.1756121100043,50694.13862112001 2026-01-06,10:27:02.000,6,11121775,-795,0,1767695221,15091.753018219992,120.18971037000301,50694.117659760006 2026-01-06,10:27:03.000,6,11121726,-795,0,1767695222,15091.820381320002,120.19675950000237,50694.22945368 2026-01-06,10:27:04.000,6,11121682,-795,0,1767695223,15091.827117629997,120.21790689000045,50694.18054384 2026-01-06,10:27:05.000,6,11121723,-795,0,1767695224,15091.786699769997,120.23905427999853,50694.215479440005 2026-01-06,10:27:06.000,6,11121705,-795,0,1767695225,15091.827117629997,120.28839819000132,50694.20849232001 2026-01-06,10:27:07.000,6,11121678,-795,0,1767695226,15091.867535489997,120.28839819000132,50694.22246656 2026-01-06,10:27:08.000,6,11121760,-795,0,1767695227,15091.887744419997,120.29544732000068,50694.2015052 2026-01-06,10:27:09.000,6,11121654,-795,0,1767695228,15091.881008110002,120.33069297000475,50694.15259536 2026-01-06,10:27:10.000,6,11121691,-795,0,1767695229,15091.874271799992,120.3095455799994,50694.11067264001 2026-01-06,10:27:11.000,6,11121708,-795,0,1767695230,15091.907953349997,120.33069297000475,50694.12464688 2026-01-06,10:27:12.000,6,11121705,-795,0,1767695231,15091.948371209997,120.3095455799994,50694.18054384 2026-01-06,10:27:13.000,6,11121689,-795,0,1767695232,15091.941634900002,120.36593862000154,50694.2015052 2026-01-06,10:27:14.000,6,11121713,-795,0,1767695233,15091.928162279997,120.3729877500009,50694.05477568 2026-01-06,10:27:15.000,6,11121701,-795,0,1767695234,15091.928162279997,120.34479123000347,50694.03381432 2026-01-06,10:27:16.000,6,11121716,-795,0,1767695235,15092.008997999998,120.38708600999962,50694.08971128001 2026-01-06,10:27:17.000,6,11121693,-795,0,1767695236,15092.022470620002,120.38708600999962,50694.05477568 2026-01-06,10:27:18.000,6,11121681,-795,0,1767695237,15092.015734309993,120.3729877500009,50694.145608240004 2026-01-06,10:27:19.000,6,11121726,-795,0,1767695238,15092.062888479988,120.38708600999962,50694.096698400004 2026-01-06,10:27:20.000,6,11121711,-795,0,1767695239,15092.056152169993,120.42233166000369,50694.096698400004 2026-01-06,10:27:21.000,6,11121713,-795,0,1767695240,15092.069624789998,120.42233166000369,50694.10368552 2026-01-06,10:27:22.000,6,11121692,-795,0,1767695241,15092.083097409988,120.42233166000369,50694.01984008001 2026-01-06,10:27:23.000,6,11121652,-795,0,1767695242,15092.076361099993,120.42938079000305,50694.047788560005 2026-01-06,10:27:24.000,6,11121694,-795,0,1767695243,15092.035943239993,120.39413513999898,50694.047788560005 2026-01-06,10:27:25.000,6,11121724,-795,0,1767695244,15092.049415859998,120.42938079000305,50694.07573704 2026-01-06,10:27:26.000,6,11121693,-795,0,1767695245,15092.069624789998,120.44347905000177,50694.04080144001 2026-01-06,10:27:27.000,6,11121727,-795,0,1767695246,15092.089833719998,120.45052818000113,50693.998878720005 2026-01-06,10:27:28.000,6,11121643,-795,0,1767695247,15092.110042649998,120.47872469999857,50694.01285296 2026-01-06,10:27:29.000,6,11121698,-795,0,1767695248,15092.089833719998,120.4716755699992,50694.061762799996 2026-01-06,10:27:30.000,6,11121647,-795,0,1767695249,15092.103306339988,120.48577382999792,50694.01984008001 2026-01-06,10:27:31.000,6,11121650,-795,0,1767695250,15092.123515269988,120.51397035000264,50694.05477568 2026-01-06,10:27:32.000,6,11121680,-795,0,1767695251,15092.143724199988,120.49987209000392,50694.061762799996 2026-01-06,10:27:33.000,6,11121735,-795,0,1767695252,15092.130251579998,120.56331425999815,50694.061762799996 2026-01-06,10:27:34.000,6,11121626,-795,0,1767695253,15092.089833719998,120.57036339000479,50693.99189160001 2026-01-06,10:27:35.000,6,11121634,-795,0,1767695254,15092.116778959993,120.54216687000007,50694.06874992001 2026-01-06,10:27:36.000,6,11121679,-795,0,1767695255,15092.163933129988,120.57036339000479,50694.0268272 2026-01-06,10:27:37.000,6,11121658,-795,0,1767695256,15092.163933129988,120.57036339000479,50694.047788560005 2026-01-06,10:27:38.000,6,11121652,-795,0,1767695257,15092.197614679993,120.59855991000222,50694.04080144001 2026-01-06,10:27:39.000,6,11121728,-795,0,1767695258,15092.184142059989,120.64790381999774,50694.08971128001 2026-01-06,10:27:40.000,6,11121653,-795,0,1767695259,15092.163933129988,120.5844616500035,50693.97791736 2026-01-06,10:27:41.000,6,11121693,-795,0,1767695260,15092.170669439998,120.64085468999838,50693.998878720005 2026-01-06,10:27:42.000,6,11121670,-795,0,1767695261,15092.231296229998,120.66905121000309,50694.047788560005 2026-01-06,10:27:43.000,6,11121661,-795,0,1767695262,15092.285186709989,120.68314947000181,50694.06874992001 2026-01-06,10:27:44.000,6,11121657,-795,0,1767695263,15092.325604569989,120.69724773000053,50694.131634 2026-01-06,10:27:45.000,6,11121688,-795,0,1767695264,15092.379495049994,120.70429685999989,50694.11067264001 2026-01-06,10:27:46.000,6,11121681,-795,0,1767695265,15092.38623135999,120.7183951199986,50694.01984008001 2026-01-06,10:27:47.000,6,11121705,-795,0,1767695266,15092.419912909994,120.80298467999819,50694.05477568 2026-01-06,10:27:48.000,6,11121625,-795,0,1767695267,15092.440121839994,120.78888641999947,50694.11067264001 2026-01-06,10:27:49.000,6,11121654,-795,0,1767695268,15092.45359446,120.78888641999947,50694.2015052 2026-01-06,10:27:50.000,6,11121700,-795,0,1767695269,15092.54790279999,120.81003381000482,50694.17355672 2026-01-06,10:27:51.000,6,11121694,-795,0,1767695270,15092.54790279999,120.78183729000011,50694.131634 2026-01-06,10:27:52.000,6,11121704,-795,0,1767695271,15092.56811172999,120.72544424999796,50694.10368552 2026-01-06,10:27:53.000,6,11121698,-795,0,1767695272,15092.6152659,120.7677390300014,50694.07573704 2026-01-06,10:27:54.000,6,11121671,-795,0,1767695273,15092.65568376,120.78888641999947,50694.13862112001 2026-01-06,10:27:55.000,6,11121788,-795,0,1767695274,15092.723046859996,120.74659164000332,50694.13862112001 2026-01-06,10:27:56.000,6,11121662,-795,0,1767695275,15092.77693734,120.72544424999796,50694.15958248001 2026-01-06,10:27:57.000,6,11121771,-795,0,1767695276,15092.824091509996,120.74659164000332,50694.18054384 2026-01-06,10:27:58.000,6,11121695,-795,0,1767695277,15092.851036749991,120.78183729000011,50694.096698400004 2026-01-06,10:27:59.000,6,11121722,-795,0,1767695278,15092.898190920001,120.69724773000053,50694.12464688 2026-01-06,10:28:00.000,6,11121693,-795,0,1767695279,15092.965554019996,120.71134598999924,50694.096698400004 2026-01-06,10:28:01.000,6,11121675,-795,0,1767695280,15093.059862360002,120.69724773000053,50694.117659760006 2026-01-06,10:28:02.000,6,11121684,-795,0,1767695281,15093.073334979992,120.68314947000181,50694.11067264001 2026-01-06,10:28:03.000,6,11121731,-795,0,1767695282,15093.113752839992,120.69724773000053,50694.061762799996 2026-01-06,10:28:04.000,6,11121687,-795,0,1767695283,15093.181115940002,120.60560904000158,50694.096698400004 2026-01-06,10:28:05.000,6,11121693,-795,0,1767695284,15093.235006419993,120.5844616500035,50694.117659760006 2026-01-06,10:28:06.000,6,11121662,-795,0,1767695285,15093.268687969998,120.521019480002,50694.04080144001 2026-01-06,10:28:07.000,6,11121722,-795,0,1767695286,15093.329314759998,120.54921599999943,50694.12464688 2026-01-06,10:28:08.000,6,11121651,-795,0,1767695287,15093.342787379988,120.49987209000392,50694.07573704 2026-01-06,10:28:09.000,6,11121647,-795,0,1767695288,15093.403414169989,120.44347905000177,50694.05477568 2026-01-06,10:28:10.000,6,11121673,-795,0,1767695289,15093.416886789993,120.4082333999977,50694.08272416 2026-01-06,10:28:11.000,6,11121738,-795,0,1767695290,15093.511195129999,120.45052818000113,50694.07573704 2026-01-06,10:28:12.000,6,11121749,-795,0,1767695291,15093.490986199999,120.35888949000218,50694.061762799996 2026-01-06,10:28:13.000,6,11121666,-795,0,1767695292,15093.54487667999,120.31659470999875,50694.01285296 2026-01-06,10:28:14.000,6,11121735,-795,0,1767695293,15093.592030849999,120.28134906000196,50693.92202040001 2026-01-06,10:28:15.000,6,11121669,-795,0,1767695294,15093.6930755,120.23200514999917,50694.03381432 2026-01-06,10:28:16.000,6,11121666,-795,0,1767695295,15093.71328443,120.1615138499983,50694.03381432 2026-01-06,10:28:17.000,6,11121620,-795,0,1767695296,15093.72675704999,120.18266124000365,50693.998878720005 2026-01-06,10:28:18.000,6,11121678,-795,0,1767695297,15093.760438599995,120.13331733000086,50694.096698400004 2026-01-06,10:28:19.000,6,11121679,-795,0,1767695298,15093.81432908,120.10512081000343,50694.0268272 2026-01-06,10:28:20.000,6,11121671,-795,0,1767695299,15093.821065389995,120.14036646000022,50694.0268272 2026-01-06,10:28:21.000,6,11121721,-795,0,1767695300,15093.87495587,120.06987515999936,50694.04080144001 2026-01-06,10:28:22.000,6,11121693,-795,0,1767695301,15093.90863741999,120.00643298999785,50694.07573704 2026-01-06,10:28:23.000,6,11121780,-795,0,1767695302,15093.962527899996,119.99233472999913,50694.061762799996 2026-01-06,10:28:24.000,6,11121738,-795,0,1767695303,15093.97600052,119.97823647000041,50694.05477568 2026-01-06,10:28:25.000,6,11121734,-795,0,1767695304,15094.043363619996,119.92184342999826,50694.05477568 2026-01-06,10:28:26.000,6,11121662,-795,0,1767695305,15094.070308859991,119.88659778000147,50694.06874992001 2026-01-06,10:28:27.000,6,11121740,-795,0,1767695306,15094.110726719991,119.89364691000083,50694.07573704 2026-01-06,10:28:28.000,6,11121753,-795,0,1767695307,15094.198298750001,119.80905735000124,50694.08272416 2026-01-06,10:28:29.000,6,11121664,-795,0,1767695308,15094.178089820001,119.7808608300038,50694.08272416 2026-01-06,10:28:30.000,6,11121670,-795,0,1767695309,15094.238716610002,119.72446779000165,50694.096698400004 2026-01-06,10:28:31.000,6,11121732,-795,0,1767695310,15094.299343400002,119.7174186600023,50694.131634 2026-01-06,10:28:32.000,6,11121709,-795,0,1767695311,15094.319552330002,119.6680747499995,50694.117659760006 2026-01-06,10:28:33.000,6,11121716,-795,0,1767695312,15094.353233879992,119.61168171000463,50694.08971128001 2026-01-06,10:28:34.000,6,11121679,-795,0,1767695313,15094.440805910002,119.62577997000335,50694.08272416 2026-01-06,10:28:35.000,6,11121714,-795,0,1767695314,15094.494696389993,119.54823954000312,50694.08272416 2026-01-06,10:28:36.000,6,11121695,-715,0,1767695315,15094.521641629988,119.52709214999777,50694.08971128001 2026-01-06,10:28:37.000,6,11121679,-795,0,1767695316,15094.535114249993,119.47774824000226,50694.166569600005 2026-01-06,10:28:38.000,6,11121610,-795,0,1767695317,15094.528377939998,119.46364998000354,50694.096698400004 2026-01-06,10:28:39.000,6,11121645,-795,0,1767695318,15094.548586869998,119.3720112900046,50694.096698400004 2026-01-06,10:28:40.000,6,11121706,-795,0,1767695319,15094.656367829994,119.34381476999988,50694.17355672 2026-01-06,10:28:41.000,6,11121704,-795,0,1767695320,15094.683313069989,119.29447086000437,50694.145608240004 2026-01-06,10:28:42.000,6,11121671,-795,0,1767695321,15094.683313069989,119.23102869000286,50694.12464688 2026-01-06,10:28:43.000,6,11121676,-795,0,1767695322,15094.750676169999,119.18168478000007,50694.19451808 2026-01-06,10:28:44.000,6,11121712,-795,0,1767695323,15094.750676169999,119.18873390999943,50694.12464688 2026-01-06,10:28:45.000,6,11121668,-795,0,1767695324,15094.76414878999,119.11824260999856,50694.15958248001 2026-01-06,10:28:46.000,6,11121692,-795,0,1767695325,15094.84498450999,119.09004609000112,50694.166569600005 2026-01-06,10:28:47.000,6,11121680,-795,0,1767695326,15094.878666059994,119.02660391999962,50694.166569600005 2026-01-06,10:28:48.000,6,11121671,-795,0,1767695327,15094.858457129994,119.01955479000026,50694.11067264001 2026-01-06,10:28:49.000,6,11121676,-795,0,1767695328,15094.898874989995,118.90676871000323,50694.22246656 2026-01-06,10:28:50.000,6,11121698,-795,0,1767695329,15094.92582022999,118.89971958000388,50694.18753096001 2026-01-06,10:28:51.000,6,11121673,-795,0,1767695330,15094.94602915999,118.84332654000173,50694.17355672 2026-01-06,10:28:52.000,6,11121725,-795,0,1767695331,15094.95276547,118.85742480000044,50694.117659760006 2026-01-06,10:28:53.000,6,11121655,-795,0,1767695332,15094.94602915999,118.78693349999958,50694.11067264001 2026-01-06,10:28:54.000,6,11121683,-795,0,1767695333,15095.03360119,118.77988437000022,50694.117659760006 2026-01-06,10:28:55.000,6,11121639,-795,0,1767695334,15095.02686487999,118.71644219999871,50694.17355672 2026-01-06,10:28:56.000,6,11121715,-795,0,1767695335,15094.99318333,118.68119655000191,50694.131634 2026-01-06,10:28:57.000,6,11121703,-795,0,1767695336,15094.93255654,118.66004916000384,50694.20849232001 2026-01-06,10:28:58.000,6,11121630,-795,0,1767695337,15094.99318333,118.6670982900032,50694.18054384 2026-01-06,10:28:59.000,6,11121698,-795,0,1767695338,15095.020128569995,118.57545960000425,50694.23644080001 2026-01-06,10:29:00.000,6,11121661,-795,0,1767695339,15094.999919639995,118.61070525000105,50694.17355672 2026-01-06,10:29:01.000,6,11121687,-795,0,1767695340,15095.060546429995,118.56136133999826,50694.23644080001 2026-01-06,10:29:02.000,6,11121700,-795,0,1767695341,15095.06728273999,118.54021395000018,50694.215479440005 2026-01-06,10:29:03.000,6,11121678,-795,0,1767695342,15095.06728273999,118.49791917000402,50694.215479440005 2026-01-06,10:29:04.000,6,11121669,-795,0,1767695343,15095.09422798,118.46267351999995,50694.25041504 2026-01-06,10:29:05.000,6,11121712,-795,0,1767695344,15095.10770059999,118.43447700000252,50694.19451808 2026-01-06,10:29:06.000,6,11121574,-795,0,1767695345,15095.09422798,118.38513308999973,50694.17355672 2026-01-06,10:29:07.000,6,11121693,-795,0,1767695346,15095.161591079996,118.39923134999844,50694.20849232001 2026-01-06,10:29:08.000,6,11121695,-795,0,1767695347,15095.181800009996,118.36398570000165,50694.20849232001 2026-01-06,10:29:09.000,6,11121657,-795,0,1767695348,15095.15485477,118.36398570000165,50694.22246656 2026-01-06,10:29:10.000,6,11121624,-795,0,1767695349,15095.202008939996,118.32169091999822,50694.24342792 2026-01-06,10:29:11.000,6,11121804,-795,0,1767695350,15095.202008939996,118.3075926599995,50694.22945368 2026-01-06,10:29:12.000,6,11121717,-795,0,1767695351,15095.21548156,118.23710135999863,50694.23644080001 2026-01-06,10:29:13.000,6,11121630,-795,0,1767695352,15095.269372039991,118.21595397000056,50694.29233776 2026-01-06,10:29:14.000,6,11121651,-795,0,1767695353,15095.242426799996,118.18775745000312,50694.23644080001 2026-01-06,10:29:15.000,6,11121743,-795,0,1767695354,15095.296317280001,118.1736591900044,50694.334260480005 2026-01-06,10:29:16.000,6,11121719,-795,0,1767695355,15095.289580969991,118.14546266999969,50694.36220896 2026-01-06,10:29:17.000,6,11121721,-795,0,1767695356,15095.303053589996,118.06792223999946,50694.39015744 2026-01-06,10:29:18.000,6,11121673,-795,0,1767695357,15095.350207759991,118.0256274600033,50694.383170320005 2026-01-06,10:29:19.000,6,11121709,-795,0,1767695358,15095.323262519996,118.10316789000353,50694.39015744 2026-01-06,10:29:20.000,6,11121627,-795,0,1767695359,15095.350207759991,118.03972572000202,50694.30631200001 2026-01-06,10:29:21.000,6,11121617,-795,0,1767695360,15095.323262519996,118.01857833000395,50694.29932488 2026-01-06,10:29:22.000,6,11121686,-795,0,1767695361,15095.370416689992,117.95513616000244,50694.285350640006 2026-01-06,10:29:23.000,6,11121689,-795,0,1767695362,15095.370416689992,117.96923442000116,50694.24342792 2026-01-06,10:29:24.000,6,11121667,-795,0,1767695363,15095.424307169997,117.94808703000308,50694.27836352001 2026-01-06,10:29:25.000,6,11121677,-795,0,1767695364,15095.377153000001,117.90579224999965,50694.32028624 2026-01-06,10:29:26.000,6,11121704,-795,0,1767695365,15095.397361930001,117.91284137999901,50694.30631200001 2026-01-06,10:29:27.000,6,11121625,-795,0,1767695366,15095.417570860001,117.87759573000221,50694.27836352001 2026-01-06,10:29:28.000,6,11121695,-795,0,1767695367,15095.424307169997,117.91284137999901,50694.22945368 2026-01-06,10:29:29.000,6,11121651,-795,0,1767695368,15095.437779790002,117.85644834000414,50694.334260480005 2026-01-06,10:29:30.000,6,11121704,-795,0,1767695369,15095.424307169997,117.82120269000006,50694.22246656 2026-01-06,10:29:31.000,6,11121649,-795,0,1767695370,15095.444516099997,117.8141535600007,50694.22246656 2026-01-06,10:29:32.000,6,11121690,-795,0,1767695371,15095.451252409992,117.82825181999942,50694.2713764 2026-01-06,10:29:33.000,6,11121658,-795,0,1767695372,15095.444516099997,117.74366225999984,50694.29233776 2026-01-06,10:29:34.000,6,11121703,-795,0,1767695373,15095.437779790002,117.77185878000455,50694.2713764 2026-01-06,10:29:35.000,6,11121637,-795,0,1767695374,15095.511879199992,117.75776051999856,50694.30631200001 2026-01-06,10:29:36.000,6,11121642,-795,0,1767695375,15095.511879199992,117.7154657400024,50694.264389280004 2026-01-06,10:29:37.000,6,11121714,-795,0,1767695376,15095.437779790002,117.74366225999984,50694.32028624 2026-01-06,10:29:38.000,6,11121667,-715,0,1767695377,15095.518615510002,117.7154657400024,50694.29932488 2026-01-06,10:29:39.000,6,11121681,-795,0,1767695378,15095.525351819997,117.70136748000368,50694.29233776 2026-01-06,10:29:40.000,6,11121676,-795,0,1767695379,15095.518615510002,117.73661313000048,50694.29233776 2026-01-06,10:29:41.000,6,11121660,-795,0,1767695380,15095.518615510002,117.7154657400024,50694.313299120004 2026-01-06,10:29:42.000,6,11121597,-795,0,1767695381,15095.484933959997,117.63087618000282,50694.35522184001 2026-01-06,10:29:43.000,6,11121651,-795,0,1767695382,15095.525351819997,117.67317095999897,50694.383170320005 2026-01-06,10:29:44.000,6,11121743,-795,0,1767695383,15095.532088129992,117.68022008999833,50694.43906728 2026-01-06,10:29:45.000,6,11121741,-795,0,1767695384,15095.538824440002,117.65907270000025,50694.383170320005 2026-01-06,10:29:46.000,6,11121734,-795,0,1767695385,15095.545560749997,117.65202357000089,50694.44605440001 2026-01-06,10:29:47.000,6,11121670,-795,0,1767695386,15095.559033370002,117.63087618000282,50694.432080160004 2026-01-06,10:29:48.000,6,11121670,-795,0,1767695387,15095.525351819997,117.62382705000346,50694.46002864 2026-01-06,10:29:49.000,6,11121702,-795,0,1767695388,15095.545560749997,117.6167779200041,50694.37618320001 2026-01-06,10:29:50.000,6,11121715,-795,0,1767695389,15095.572505989992,117.59563052999874,50694.39015744 2026-01-06,10:29:51.000,6,11121738,-795,0,1767695390,15095.592714919992,117.66612182999961,50694.42509304001 2026-01-06,10:29:52.000,6,11121764,-795,0,1767695391,15095.565769679997,117.70136748000368,50694.42509304001 2026-01-06,10:29:53.000,6,11121747,-795,0,1767695392,15095.619660160002,117.62382705000346,50694.37618320001 2026-01-06,10:29:54.000,6,11121731,-795,0,1767695393,15095.626396469997,117.63792531000217,50694.39015744 2026-01-06,10:29:55.000,6,11121743,-795,0,1767695394,15095.626396469997,117.68022008999833,50694.41810592 2026-01-06,10:29:56.000,6,11121671,-795,0,1767695395,15095.639869090002,117.63087618000282,50694.37618320001 2026-01-06,10:29:57.000,6,11121709,-795,0,1767695396,15095.626396469997,117.58858139999938,50694.383170320005 2026-01-06,10:29:58.000,6,11121691,-795,0,1767695397,15095.599451230002,117.56038488000195,50694.36919608 2026-01-06,10:29:59.000,6,11121704,-795,0,1767695398,15095.592714919992,117.63792531000217,50694.39015744 2026-01-06,10:30:00.000,6,11121674,-795,0,1767695399,15095.660078020002,117.56038488000195,50694.36220896 2026-01-06,10:30:01.000,6,11121702,-795,0,1767695400,15095.619660160002,117.6026796599981,50694.43906728 2026-01-06,10:30:02.000,6,11121603,-795,0,1767695401,15095.666814329998,117.59563052999874,50694.36919608 2026-01-06,10:30:03.000,6,11121666,-795,0,1767695402,15095.687023259998,117.58858139999938,50694.432080160004 2026-01-06,10:30:04.000,6,11121690,-795,0,1767695403,15095.666814329998,117.6167779200041,50694.41810592 2026-01-06,10:30:05.000,6,11121730,-795,0,1767695404,15095.727441119998,117.6026796599981,50694.46701576 2026-01-06,10:30:06.000,6,11121671,-795,0,1767695405,15095.734177429993,117.60972879000474,50694.480990000004 2026-01-06,10:30:07.000,6,11121691,-795,0,1767695406,15095.693759569993,117.58153227000003,50694.453041520006 2026-01-06,10:30:08.000,6,11121659,-795,0,1767695407,15095.734177429993,117.65202357000089,50694.480990000004 2026-01-06,10:30:09.000,6,11121698,-795,0,1767695408,15095.788067909998,117.60972879000474,50694.46002864 2026-01-06,10:30:10.000,6,11121687,-795,0,1767695409,15095.781331599988,117.63087618000282,50694.49496424001 2026-01-06,10:30:11.000,6,11121727,-795,0,1767695410,15095.821749459988,117.63087618000282,50694.501951360005 2026-01-06,10:30:12.000,6,11121651,-795,0,1767695411,15095.781331599988,117.58153227000003,50694.46701576 2026-01-06,10:30:13.000,6,11121703,-795,0,1767695412,15095.821749459988,117.64497444000153,50694.432080160004 2026-01-06,10:30:14.000,6,11121660,-795,0,1767695413,15095.815013149993,117.62382705000346,50694.46002864 2026-01-06,10:30:15.000,6,11121682,-795,0,1767695414,15095.862167319989,117.6167779200041,50694.46002864 2026-01-06,10:30:16.000,6,11121704,-795,0,1767695415,15095.895848869994,117.58153227000003,50694.480990000004 2026-01-06,10:30:17.000,6,11121670,-795,0,1767695416,15095.821749459988,117.6167779200041,50694.480990000004 2026-01-06,10:30:18.000,6,11121704,-795,0,1767695417,15095.815013149993,117.65202357000089,50694.49496424001 2026-01-06,10:30:19.000,6,11121675,-795,0,1767695418,15095.889112559998,117.62382705000346,50694.480990000004 2026-01-06,10:30:20.000,6,11121678,-795,0,1767695419,15095.929530419999,117.65202357000089,50694.46701576 2026-01-06,10:30:21.000,6,11121666,-795,0,1767695420,15095.889112559998,117.63087618000282,50694.501951360005 2026-01-06,10:30:22.000,6,11121643,-795,0,1767695421,15095.868903629998,117.69431835000432,50694.50893848 2026-01-06,10:30:23.000,6,11121675,-755,0,1767695422,15095.949739349999,117.72251487000176,50694.61374528001 2026-01-06,10:30:24.000,6,11121676,-795,0,1767695423,15095.976684589994,117.69431835000432,50694.52291272001 2026-01-06,10:30:25.000,6,11121677,-795,0,1767695424,15095.956475659994,117.66612182999961,50694.53688696 2026-01-06,10:30:26.000,6,11121667,-795,0,1767695425,15095.969948279999,117.74366225999984,50694.52989984 2026-01-06,10:30:27.000,6,11121702,-795,0,1767695426,15096.00362982999,117.70136748000368,50694.550861200005 2026-01-06,10:30:28.000,6,11121657,-795,0,1767695427,15096.057520309994,117.72251487000176,50694.57182256001 2026-01-06,10:30:29.000,6,11121704,-795,0,1767695428,15096.02383875999,117.72251487000176,50694.63470664 2026-01-06,10:30:30.000,6,11121787,-795,0,1767695429,15096.097938169994,117.7154657400024,50694.57880968 2026-01-06,10:30:31.000,6,11121669,-795,0,1767695430,15096.07099293,117.70136748000368,50694.69060360001 2026-01-06,10:30:32.000,6,11121656,-795,0,1767695431,15096.10467447999,117.74366225999984,50694.68361648 2026-01-06,10:30:33.000,6,11121671,-795,0,1767695432,15096.118147099995,117.73661313000048,50694.67662936 2026-01-06,10:30:34.000,6,11121602,-795,0,1767695433,15096.13161972,117.75776051999856,50694.64169376001 2026-01-06,10:30:35.000,6,11121746,-795,0,1767695434,15096.158564959995,117.70841661000304,50694.63470664 2026-01-06,10:30:36.000,6,11121608,-795,0,1767695435,15096.20571912999,117.7507113899992,50694.68361648 2026-01-06,10:30:37.000,6,11121670,-795,0,1767695436,15096.18551019999,117.73661313000048,50694.63470664 2026-01-06,10:30:38.000,6,11121677,-795,0,1767695437,15096.20571912999,117.74366225999984,50694.63470664 2026-01-06,10:30:39.000,6,11121733,-795,0,1767695438,15096.21245544,117.7507113899992,50694.56483544 2026-01-06,10:30:40.000,6,11121705,-795,0,1767695439,15096.24613698999,117.73661313000048,50694.59278392001 2026-01-06,10:30:41.000,6,11121684,-795,0,1767695440,15096.259609609995,117.73661313000048,50694.60675816 2026-01-06,10:30:42.000,6,11121691,-795,0,1767695441,15096.279818539995,117.70136748000368,50694.599771040004 2026-01-06,10:30:43.000,6,11121705,-795,0,1767695442,15096.300027469995,117.66612182999961,50694.60675816 2026-01-06,10:30:44.000,6,11121645,-795,0,1767695443,15096.35391795,117.65907270000025,50694.599771040004 2026-01-06,10:30:45.000,6,11121658,-795,0,1767695444,15096.35391795,117.65202357000089,50694.59278392001 2026-01-06,10:30:46.000,6,11121685,-795,0,1767695445,15096.41454474,117.64497444000153,50694.63470664 2026-01-06,10:30:47.000,6,11121746,-635,0,1767695446,15096.43475367,117.62382705000346,50694.59278392001 2026-01-06,10:30:48.000,6,11121652,-795,0,1767695447,15096.461698909996,117.56038488000195,50694.50893848 2026-01-06,10:30:49.000,6,11121644,-795,0,1767695448,15096.49538046,117.5674340100013,50694.501951360005 2026-01-06,10:30:50.000,6,11121722,-795,0,1767695449,15096.481907839996,117.6026796599981,50694.480990000004 2026-01-06,10:30:51.000,6,11121689,-795,0,1767695450,15096.542534629996,117.53923749000387,50694.57182256001 2026-01-06,10:30:52.000,6,11121709,-795,0,1767695451,15096.522325699996,117.55333575000259,50694.50893848 2026-01-06,10:30:53.000,6,11121709,-795,0,1767695452,15096.535798320001,117.49694271000044,50694.49496424001 2026-01-06,10:30:54.000,6,11121644,-795,0,1767695453,15096.569479869991,117.46169706000364,50694.47400288001 2026-01-06,10:30:55.000,6,11121669,-795,0,1767695454,15096.589688799992,117.48284445000172,50694.46701576 2026-01-06,10:30:56.000,6,11121685,-795,0,1767695455,15096.576216180001,117.47579532000236,50694.47400288001 2026-01-06,10:30:57.000,6,11121689,-795,0,1767695456,15096.576216180001,117.43350053999893,50694.47400288001 2026-01-06,10:30:58.000,6,11121663,-795,0,1767695457,15096.630106659992,117.39825489000214,50694.501951360005 2026-01-06,10:30:59.000,6,11121682,-635,0,1767695458,15096.663788209997,117.37710750000406,50694.55784832 2026-01-06,10:31:00.000,6,11121690,-795,0,1767695459,15096.623370349997,117.36300923999806,50694.56483544 2026-01-06,10:31:01.000,6,11121667,-795,0,1767695460,15096.650315589992,117.36300923999806,50694.550861200005 2026-01-06,10:31:02.000,6,11121730,-795,0,1767695461,15096.683997139997,117.3559601099987,50694.5857968 2026-01-06,10:31:03.000,6,11121678,-795,0,1767695462,15096.717678690002,117.29956707000383,50694.64169376001 2026-01-06,10:31:04.000,6,11121668,-795,0,1767695463,15096.717678690002,117.34186184999999,50694.620732400006 2026-01-06,10:31:05.000,6,11121710,-795,0,1767695464,15096.724414999997,117.29956707000383,50694.53688696 2026-01-06,10:31:06.000,6,11121662,-795,0,1767695465,15096.690733449992,117.29251794000447,50694.54387408001 2026-01-06,10:31:07.000,6,11121646,-795,0,1767695466,15096.758096550002,117.27137054999912,50694.48797712 2026-01-06,10:31:08.000,6,11121613,-795,0,1767695467,15096.744623929997,117.22907577000296,50694.53688696 2026-01-06,10:31:09.000,6,11121725,-795,0,1767695468,15096.731151309992,117.25022316000104,50694.61374528001 2026-01-06,10:31:10.000,6,11121705,-795,0,1767695469,15096.785041789997,117.24317403000168,50694.501951360005 2026-01-06,10:31:11.000,6,11121679,-795,0,1767695470,15096.798514410002,117.17268273000082,50694.501951360005 2026-01-06,10:31:12.000,6,11121684,-795,0,1767695471,15096.838932270002,117.17268273000082,50694.57880968 2026-01-06,10:31:13.000,6,11121738,-795,0,1767695472,15096.805250719997,117.16563360000146,50694.599771040004 2026-01-06,10:31:14.000,6,11121596,-795,0,1767695473,15096.838932270002,117.13743708000402,50694.56483544 2026-01-06,10:31:15.000,6,11121698,-795,0,1767695474,15096.832195959993,117.13743708000402,50694.64169376001 2026-01-06,10:31:16.000,6,11121708,-795,0,1767695475,15096.859141200002,117.12333881999803,50694.57880968 2026-01-06,10:31:17.000,6,11121682,-795,0,1767695476,15096.919767989988,117.10924055999931,50694.5857968 2026-01-06,10:31:18.000,6,11121703,-795,0,1767695477,15096.919767989988,117.08104404000187,50694.67662936 2026-01-06,10:31:19.000,6,11121690,-795,0,1767695478,15096.919767989988,117.08104404000187,50694.5857968 2026-01-06,10:31:20.000,6,11121723,-795,0,1767695479,15096.960185849988,117.00350361000164,50694.61374528001 2026-01-06,10:31:21.000,6,11121690,-795,0,1767695480,15096.987131089998,117.02465099999972,50694.648680880004 2026-01-06,10:31:22.000,6,11121665,-795,0,1767695481,15096.980394779988,116.98235622000357,50694.60675816 2026-01-06,10:31:23.000,6,11121640,-715,0,1767695482,15096.953449539993,116.96120882999821,50694.69060360001 2026-01-06,10:31:24.000,6,11121697,-795,0,1767695483,15097.027548949998,116.9471105699995,50694.63470664 2026-01-06,10:31:25.000,6,11121733,-795,0,1767695484,15097.034285259993,116.92596318000142,50694.59278392001 2026-01-06,10:31:26.000,6,11121671,-795,0,1767695485,15097.034285259993,116.91891405000206,50694.59278392001 2026-01-06,10:31:27.000,6,11121686,-795,0,1767695486,15097.054494189993,116.88366839999799,50694.648680880004 2026-01-06,10:31:28.000,6,11121637,-795,0,1767695487,15097.067966809998,116.88366839999799,50694.57880968 2026-01-06,10:31:29.000,6,11121664,-795,0,1767695488,15097.047757879998,116.78498057999968,50694.59278392001 2026-01-06,10:31:30.000,6,11121678,-795,0,1767695489,15097.041021569989,116.74268580000353,50694.57182256001 2026-01-06,10:31:31.000,6,11121695,-795,0,1767695490,15097.047757879998,116.72858754000481,50694.63470664 2026-01-06,10:31:32.000,6,11121659,-795,0,1767695491,15097.054494189993,116.70744014999946,50694.599771040004 2026-01-06,10:31:33.000,6,11121714,-795,0,1767695492,15097.074703119994,116.7003910200001,50694.550861200005 2026-01-06,10:31:34.000,6,11121676,-795,0,1767695493,15097.115120979994,116.63694884999859,50694.57880968 2026-01-06,10:31:35.000,6,11121712,-795,0,1767695494,15097.101648359989,116.60875233000115,50694.5857968 2026-01-06,10:31:36.000,6,11121651,-795,0,1767695495,15097.115120979994,116.61580146000051,50694.61374528001 2026-01-06,10:31:37.000,6,11121709,-795,0,1767695496,15097.094912049994,116.59465407000243,50694.59278392001 2026-01-06,10:31:38.000,6,11121689,-795,0,1767695497,15097.135329909994,116.57350668000436,50694.57182256001 2026-01-06,10:31:39.000,6,11121700,-795,0,1767695498,15097.128593599999,116.55940841999836,50694.56483544 2026-01-06,10:31:40.000,6,11121734,-795,0,1767695499,15097.128593599999,116.56645754999772,50694.62771952 2026-01-06,10:31:41.000,6,11121749,-795,0,1767695500,15097.155538839994,116.57350668000436,50694.620732400006 2026-01-06,10:31:42.000,6,11121677,-795,0,1767695501,15097.169011459999,116.47481885999878,50694.63470664 2026-01-06,10:31:43.000,6,11121631,-795,0,1767695502,15097.169011459999,116.48891712000477,50694.69060360001 2026-01-06,10:31:44.000,6,11121658,-795,0,1767695503,15097.135329909994,116.46072060000006,50694.63470664 2026-01-06,10:31:45.000,6,11121708,-795,0,1767695504,15097.175747769994,116.48186798999814,50694.669642240005 2026-01-06,10:31:46.000,6,11121668,-795,0,1767695505,15097.121857289989,116.47481885999878,50694.67662936 2026-01-06,10:31:47.000,6,11121655,-795,0,1767695506,15097.135329909994,116.43957321000198,50694.68361648 2026-01-06,10:31:48.000,6,11121698,-795,0,1767695507,15097.155538839994,116.43957321000198,50694.69060360001 2026-01-06,10:31:49.000,6,11121730,-795,0,1767695508,15097.121857289989,116.4184258200039,50694.66265512001 2026-01-06,10:31:50.000,6,11121704,-795,0,1767695509,15097.155538839994,116.41137669000454,50694.69060360001 2026-01-06,10:31:51.000,6,11121651,-795,0,1767695510,15097.142066219989,116.33383626000432,50694.669642240005 2026-01-06,10:31:52.000,6,11121749,-795,0,1767695511,15097.155538839994,116.34793452000304,50694.655668 2026-01-06,10:31:53.000,6,11121690,-795,0,1767695512,15097.121857289989,116.36203278000175,50694.74650056 2026-01-06,10:31:54.000,6,11121675,-795,0,1767695513,15097.155538839994,116.32678712999768,50694.74650056 2026-01-06,10:31:55.000,6,11121700,-795,0,1767695514,15097.155538839994,116.29154148000089,50694.76047480001 2026-01-06,10:31:56.000,6,11121698,-795,0,1767695515,15097.155538839994,116.2421975699981,50694.80239752 2026-01-06,10:31:57.000,6,11121750,-795,0,1767695516,15097.189220389999,116.22809930999938,50694.718552080005 2026-01-06,10:31:58.000,6,11121672,-795,0,1767695517,15097.182484079989,116.23514843999874,50694.73252632 2026-01-06,10:31:59.000,6,11121752,-795,0,1767695518,15097.162275149989,116.2069519200013,50694.788423280006 2026-01-06,10:32:00.000,6,11121708,-795,0,1767695519,15097.169011459999,116.2421975699981,50694.80239752 2026-01-06,10:32:01.000,6,11121634,-795,0,1767695520,15097.182484079989,116.23514843999874,50694.71156496001 2026-01-06,10:32:02.000,6,11121686,-795,0,1767695521,15097.115120979994,116.1717062700045,50694.75348768 2026-01-06,10:32:03.000,6,11121753,-795,0,1767695522,15097.142066219989,116.2421975699981,50694.74650056 2026-01-06,10:32:04.000,6,11121698,-795,0,1767695523,15097.175747769994,116.19990279000194,50694.74650056 2026-01-06,10:32:05.000,6,11121728,-795,0,1767695524,15097.101648359989,116.18580453000322,50694.68361648 2026-01-06,10:32:06.000,6,11121692,-795,0,1767695525,15097.115120979994,116.2069519200013,50694.80239752 2026-01-06,10:32:07.000,6,11121721,-795,0,1767695526,15097.121857289989,116.16465713999787,50694.7954104 2026-01-06,10:32:08.000,6,11121657,-795,0,1767695527,15097.142066219989,116.2069519200013,50694.77444904 2026-01-06,10:32:09.000,6,11121715,-795,0,1767695528,15097.101648359989,116.15760800999851,50694.76047480001 2026-01-06,10:32:10.000,6,11121720,-795,0,1767695529,15097.142066219989,116.16465713999787,50694.73951344001 2026-01-06,10:32:11.000,6,11121712,-795,0,1767695530,15097.081439429989,116.1435097499998,50694.75348768 2026-01-06,10:32:12.000,6,11121749,-795,0,1767695531,15097.061230499989,116.12236236000172,50694.75348768 2026-01-06,10:32:13.000,6,11121741,-795,0,1767695532,15096.987131089998,116.1435097499998,50694.76047480001 2026-01-06,10:32:14.000,6,11121656,-795,0,1767695533,15096.960185849988,116.12236236000172,50694.718552080005 2026-01-06,10:32:15.000,6,11121716,-795,0,1767695534,15097.007340019998,116.11531323000236,50694.71156496001 2026-01-06,10:32:16.000,6,11121657,-795,0,1767695535,15097.000603709988,116.108264100003,50694.77444904 2026-01-06,10:32:17.000,6,11121729,-795,0,1767695536,15097.014076329993,116.08006757999829,50694.7255392 2026-01-06,10:32:18.000,6,11121679,-795,0,1767695537,15097.007340019998,116.108264100003,50694.73252632 2026-01-06,10:32:19.000,6,11121689,-795,0,1767695538,15096.993867399993,116.08711670999764,50694.77444904 2026-01-06,10:32:20.000,6,11121646,-795,0,1767695539,15097.027548949998,116.11531323000236,50694.788423280006 2026-01-06,10:32:21.000,6,11121679,-795,0,1767695540,15097.041021569989,116.07301844999893,50694.77444904 2026-01-06,10:32:22.000,6,11121723,-795,0,1767695541,15097.014076329993,116.06596931999957,50694.7954104 2026-01-06,10:32:23.000,6,11121695,-795,0,1767695542,15097.067966809998,116.08006757999829,50694.82335888 2026-01-06,10:32:24.000,6,11121728,-755,0,1767695543,15097.094912049994,116.10121497000364,50694.816371760004 2026-01-06,10:32:25.000,6,11121749,-795,0,1767695544,15097.041021569989,116.05187106000085,50694.80239752 2026-01-06,10:32:26.000,6,11121745,-795,0,1767695545,15097.054494189993,116.10121497000364,50694.80938464001 2026-01-06,10:32:27.000,6,11121686,-795,0,1767695546,15097.007340019998,116.04482193000149,50694.837333120005 2026-01-06,10:32:28.000,6,11121744,-795,0,1767695547,15097.047757879998,116.06596931999957,50694.8652816 2026-01-06,10:32:29.000,6,11121664,-795,0,1767695548,15097.014076329993,116.03777280000213,50694.89323008 2026-01-06,10:32:30.000,6,11121739,-795,0,1767695549,15097.054494189993,116.03072367000277,50694.82335888 2026-01-06,10:32:31.000,6,11121730,-795,0,1767695550,15097.067966809998,116.01662541000405,50694.837333120005 2026-01-06,10:32:32.000,6,11121650,-795,0,1767695551,15097.088175739998,116.01662541000405,50694.816371760004 2026-01-06,10:32:33.000,6,11121674,-795,0,1767695552,15097.067966809998,115.94613411000319,50694.837333120005 2026-01-06,10:32:34.000,6,11121678,-795,0,1767695553,15097.094912049994,115.98842888999934,50694.87226872 2026-01-06,10:32:35.000,6,11121657,-795,0,1767695554,15097.121857289989,115.97433063000062,50694.87925584001 2026-01-06,10:32:36.000,6,11121708,-795,0,1767695555,15097.135329909994,115.9954780199987,50694.7954104 2026-01-06,10:32:37.000,6,11121653,-795,0,1767695556,15097.142066219989,115.9602323700019,50694.85829448001 2026-01-06,10:32:38.000,6,11121691,-795,0,1767695557,15097.108384669998,115.93203585000447,50694.83034600001 2026-01-06,10:32:39.000,6,11121686,-795,0,1767695558,15097.142066219989,115.93908498000383,50694.816371760004 2026-01-06,10:32:40.000,6,11121646,-795,0,1767695559,15097.121857289989,115.92498671999783,50694.80239752 2026-01-06,10:32:41.000,6,11121737,-675,0,1767695560,15097.121857289989,115.93203585000447,50694.886242960005 2026-01-06,10:32:42.000,6,11121736,-795,0,1767695561,15097.108384669998,115.8967902000004,50694.87925584001 2026-01-06,10:32:43.000,6,11121658,-795,0,1767695562,15097.094912049994,115.91088845999911,50694.8652816 2026-01-06,10:32:44.000,6,11121647,-795,0,1767695563,15097.081439429989,115.8967902000004,50694.85130736 2026-01-06,10:32:45.000,6,11121703,-795,0,1767695564,15097.108384669998,115.8967902000004,50694.82335888 2026-01-06,10:32:46.000,6,11121658,-795,0,1767695565,15097.067966809998,115.84039715999825,50694.87925584001 2026-01-06,10:32:47.000,6,11121699,-795,0,1767695566,15097.041021569989,115.8615445500036,50694.886242960005 2026-01-06,10:32:48.000,6,11121732,-795,0,1767695567,15097.067966809998,115.83334802999889,50694.89323008 2026-01-06,10:32:49.000,6,11121650,-795,0,1767695568,15097.061230499989,115.81924977000017,50694.83034600001 2026-01-06,10:32:50.000,6,11121702,-795,0,1767695569,15097.007340019998,115.81220064000081,50694.84432024 2026-01-06,10:32:51.000,6,11121732,-795,0,1767695570,15097.047757879998,115.84039715999825,50694.7954104 2026-01-06,10:32:52.000,6,11121651,-795,0,1767695571,15097.081439429989,115.81924977000017,50694.78143616001 2026-01-06,10:32:53.000,6,11121710,-795,0,1767695572,15097.081439429989,115.76990586000466,50694.76047480001 2026-01-06,10:32:54.000,6,11121689,-795,0,1767695573,15097.067966809998,115.7487584699993,50694.76047480001 2026-01-06,10:32:55.000,6,11121718,-795,0,1767695574,15097.135329909994,115.78400412000337,50694.69060360001 2026-01-06,10:32:56.000,6,11121693,-795,0,1767695575,15097.088175739998,115.79105325000273,50694.788423280006 2026-01-06,10:32:57.000,6,11121702,-795,0,1767695576,15097.101648359989,115.79105325000273,50694.788423280006 2026-01-06,10:32:58.000,6,11121681,-795,0,1767695577,15097.088175739998,115.74170933999994,50694.80239752 2026-01-06,10:32:59.000,6,11121712,-675,0,1767695578,15097.101648359989,115.7135128200025,50694.68361648 2026-01-06,10:33:00.000,6,11121687,-795,0,1767695579,15097.115120979994,115.7135128200025,50694.7954104 2026-01-06,10:33:01.000,6,11121667,-795,0,1767695580,15097.121857289989,115.73466021000058,50694.7255392 2026-01-06,10:33:02.000,6,11121758,-795,0,1767695581,15097.135329909994,115.72761108000122,50694.69060360001 2026-01-06,10:33:03.000,6,11121629,-795,0,1767695582,15097.162275149989,115.77695499000401,50694.85130736 2026-01-06,10:33:04.000,6,11121660,-795,0,1767695583,15097.148802529999,115.76990586000466,50694.83034600001 2026-01-06,10:33:05.000,6,11121699,-795,0,1767695584,15097.162275149989,115.70646369000315,50694.886242960005 2026-01-06,10:33:06.000,6,11121709,-795,0,1767695585,15097.142066219989,115.70646369000315,50694.82335888 2026-01-06,10:33:07.000,6,11121703,-795,0,1767695586,15097.121857289989,115.70646369000315,50694.85829448001 2026-01-06,10:33:08.000,6,11121705,-755,0,1767695587,15097.135329909994,115.6853162999978,50694.837333120005 2026-01-06,10:33:09.000,6,11121727,-795,0,1767695588,15097.155538839994,115.7135128200025,50694.83034600001 2026-01-06,10:33:10.000,6,11121762,-795,0,1767695589,15097.148802529999,115.69236543000443,50694.87925584001 2026-01-06,10:33:11.000,6,11121713,-795,0,1767695590,15097.169011459999,115.65711978000036,50694.92816568001 2026-01-06,10:33:12.000,6,11121712,-795,0,1767695591,15097.209429319999,115.66416890999972,50694.956114160006 2026-01-06,10:33:13.000,6,11121695,-795,0,1767695592,15097.27005611,115.70646369000315,50694.87226872 2026-01-06,10:33:14.000,6,11121712,-795,0,1767695593,15097.229638249999,115.60777587000484,50694.85829448001 2026-01-06,10:33:15.000,6,11121671,-795,0,1767695594,15097.249847179999,115.65711978000036,50694.82335888 2026-01-06,10:33:16.000,6,11121730,-795,0,1767695595,15097.22290193999,115.63597239000228,50694.77444904 2026-01-06,10:33:17.000,6,11121640,-795,0,1767695596,15097.249847179999,115.60777587000484,50694.80239752 2026-01-06,10:33:18.000,6,11121683,-795,0,1767695597,15097.249847179999,115.57957935000013,50694.87226872 2026-01-06,10:33:19.000,6,11121705,-795,0,1767695598,15097.26331979999,115.60072673999821,50694.82335888 2026-01-06,10:33:20.000,6,11121782,-795,0,1767695599,15097.249847179999,115.59367760999885,50694.87226872 2026-01-06,10:33:21.000,6,11121677,-795,0,1767695600,15097.256583489994,115.55843196000205,50694.87925584001 2026-01-06,10:33:22.000,6,11121737,-795,0,1767695601,15097.236374559994,115.60777587000484,50694.85130736 2026-01-06,10:33:23.000,6,11121724,-795,0,1767695602,15097.229638249999,115.56548109000141,50694.87226872 2026-01-06,10:33:24.000,6,11121683,-795,0,1767695603,15097.22290193999,115.53728457000398,50694.89323008 2026-01-06,10:33:25.000,6,11121699,-795,0,1767695604,15097.276792419994,115.51613717999862,50694.837333120005 2026-01-06,10:33:26.000,6,11121690,-795,0,1767695605,15097.24311086999,115.53728457000398,50694.83034600001 2026-01-06,10:33:27.000,6,11121684,-795,0,1767695606,15097.27005611,115.47384240000247,50694.82335888 2026-01-06,10:33:28.000,6,11121716,-795,0,1767695607,15097.27005611,115.49498979000055,50694.83034600001 2026-01-06,10:33:29.000,6,11121690,-795,0,1767695608,15097.236374559994,115.48089153000183,50694.8652816 2026-01-06,10:33:30.000,6,11121687,-795,0,1767695609,15097.189220389999,115.45974414000375,50694.7954104 2026-01-06,10:33:31.000,6,11121737,-795,0,1767695610,15097.216165629994,115.41040023000096,50694.78143616001 2026-01-06,10:33:32.000,6,11121752,-795,0,1767695611,15097.195956699994,115.44564587999776,50694.85130736 2026-01-06,10:33:33.000,6,11121670,-795,0,1767695612,15097.189220389999,115.41040023000096,50694.7954104 2026-01-06,10:33:34.000,6,11121688,-795,0,1767695613,15097.189220389999,115.38220371000352,50694.816371760004 2026-01-06,10:33:35.000,6,11121710,-795,0,1767695614,15097.216165629994,115.38220371000352,50694.78143616001 2026-01-06,10:33:36.000,6,11121719,-795,0,1767695615,15097.22290193999,115.31876154000201,50694.80239752 2026-01-06,10:33:37.000,6,11121698,-795,0,1767695616,15097.20269300999,115.39630197000224,50694.76047480001 2026-01-06,10:33:38.000,6,11121647,-795,0,1767695617,15097.175747769994,115.34695805999945,50694.788423280006 2026-01-06,10:33:39.000,6,11121636,-795,0,1767695618,15097.162275149989,115.36105631999817,50694.669642240005 2026-01-06,10:33:40.000,6,11121691,-795,0,1767695619,15097.155538839994,115.32581067000137,50694.75348768 2026-01-06,10:33:41.000,6,11121690,-795,0,1767695620,15097.155538839994,115.33285980000073,50694.76047480001 2026-01-06,10:33:42.000,6,11121647,-795,0,1767695621,15097.148802529999,115.29056502000458,50694.68361648 2026-01-06,10:33:43.000,6,11121665,-795,0,1767695622,15097.142066219989,115.29761415000394,50694.61374528001 2026-01-06,10:33:44.000,6,11121703,-795,0,1767695623,15097.074703119994,115.29056502000458,50694.62771952 2026-01-06,10:33:45.000,6,11121653,-795,0,1767695624,15097.081439429989,115.26941762999923,50694.599771040004 2026-01-06,10:33:46.000,6,11121729,-795,0,1767695625,15097.067966809998,115.24827024000115,50694.69759072 2026-01-06,10:33:47.000,6,11121624,-795,0,1767695626,15097.074703119994,115.31171241000266,50694.67662936 2026-01-06,10:33:48.000,6,11121712,-795,0,1767695627,15097.088175739998,115.32581067000137,50694.75348768 2026-01-06,10:33:49.000,6,11121714,-795,0,1767695628,15097.054494189993,115.24122111000179,50694.66265512001 2026-01-06,10:33:50.000,6,11121678,-795,0,1767695629,15097.020812639988,115.27646675999858,50694.70457784 2026-01-06,10:33:51.000,6,11121685,-755,0,1767695630,15097.034285259993,115.3046632800033,50694.69060360001 2026-01-06,10:33:52.000,6,11121665,-795,0,1767695631,15097.007340019998,115.26941762999923,50694.669642240005 2026-01-06,10:33:53.000,6,11121718,-795,0,1767695632,15096.980394779988,115.31171241000266,50694.655668 2026-01-06,10:33:54.000,6,11121652,-795,0,1767695633,15097.000603709988,115.26236849999987,50694.70457784 2026-01-06,10:33:55.000,6,11121653,-795,0,1767695634,15096.953449539993,115.27646675999858,50694.70457784 2026-01-06,10:33:56.000,6,11121633,-795,0,1767695635,15096.913031679993,115.22712285000307,50694.68361648 2026-01-06,10:33:57.000,6,11121673,-795,0,1767695636,15096.939976919988,115.29761415000394,50694.718552080005 2026-01-06,10:33:58.000,6,11121660,-795,0,1767695637,15096.939976919988,115.2553193700005,50694.76047480001 2026-01-06,10:33:59.000,6,11121621,-795,0,1767695638,15096.933240609993,115.27646675999858,50694.76047480001 2026-01-06,10:34:00.000,6,11121654,-795,0,1767695639,15096.879350130002,115.3046632800033,50694.70457784 2026-01-06,10:34:01.000,6,11121667,-795,0,1767695640,15096.865877509998,115.28351588999794,50694.73252632 2026-01-06,10:34:02.000,6,11121694,-795,0,1767695641,15096.852404889993,115.2553193700005,50694.73951344001 2026-01-06,10:34:03.000,6,11121714,-795,0,1767695642,15096.872613819993,115.24122111000179,50694.74650056 2026-01-06,10:34:04.000,6,11121708,-795,0,1767695643,15096.879350130002,115.27646675999858,50694.76047480001 2026-01-06,10:34:05.000,6,11121677,-795,0,1767695644,15096.791778099992,115.23417198000243,50694.767461920004 2026-01-06,10:34:06.000,6,11121658,-755,0,1767695645,15096.798514410002,115.2553193700005,50694.70457784 2026-01-06,10:34:07.000,6,11121659,-795,0,1767695646,15096.805250719997,115.23417198000243,50694.63470664 2026-01-06,10:34:08.000,6,11121695,-795,0,1767695647,15096.751360239992,115.24827024000115,50694.7255392 2026-01-06,10:34:09.000,6,11121646,-795,0,1767695648,15096.751360239992,115.24122111000179,50694.788423280006 2026-01-06,10:34:10.000,6,11121743,-795,0,1767695649,15096.710942379992,115.24827024000115,50694.74650056 2026-01-06,10:34:11.000,6,11121728,-795,0,1767695650,15096.771569169992,115.23417198000243,50694.70457784 2026-01-06,10:34:12.000,6,11121688,-795,0,1767695651,15096.737887620002,115.24122111000179,50694.57880968 2026-01-06,10:34:13.000,6,11121721,-795,0,1767695652,15096.724414999997,115.24827024000115,50694.69060360001 2026-01-06,10:34:14.000,6,11121624,-795,0,1767695653,15096.717678690002,115.22007372000371,50694.655668 2026-01-06,10:34:15.000,6,11121686,-795,0,1767695654,15096.717678690002,115.24122111000179,50694.71156496001 2026-01-06,10:34:16.000,6,11121664,-795,0,1767695655,15096.670524519992,115.24827024000115,50694.669642240005 2026-01-06,10:34:17.000,6,11121665,-795,0,1767695656,15096.670524519992,115.26236849999987,50694.73951344001 2026-01-06,10:34:18.000,6,11121717,-795,0,1767695657,15096.670524519992,115.31171241000266,50694.69759072 2026-01-06,10:34:19.000,6,11121656,-795,0,1767695658,15096.677260830002,115.31876154000201,50694.669642240005 2026-01-06,10:34:20.000,6,11121696,-795,0,1767695659,15096.683997139997,115.31171241000266,50694.669642240005 2026-01-06,10:34:21.000,6,11121732,-795,0,1767695660,15096.603161419996,115.3046632800033,50694.718552080005 2026-01-06,10:34:22.000,6,11121728,-795,0,1767695661,15096.657051900002,115.32581067000137,50694.7255392 2026-01-06,10:34:23.000,6,11121659,-795,0,1767695662,15096.670524519992,115.33990893000009,50694.73951344001 2026-01-06,10:34:24.000,6,11121656,-795,0,1767695663,15096.616634040001,115.3046632800033,50694.69759072 2026-01-06,10:34:25.000,6,11121743,-795,0,1767695664,15096.616634040001,115.29761415000394,50694.63470664 2026-01-06,10:34:26.000,6,11121680,-795,0,1767695665,15096.636842970001,115.32581067000137,50694.69060360001 2026-01-06,10:34:27.000,6,11121685,-795,0,1767695666,15096.636842970001,115.35400718999881,50694.71156496001 2026-01-06,10:34:28.000,6,11121670,-795,0,1767695667,15096.603161419996,115.34695805999945,50694.7255392 2026-01-06,10:34:29.000,6,11121691,-795,0,1767695668,15096.623370349997,115.38220371000352,50694.74650056 2026-01-06,10:34:30.000,6,11121669,-795,0,1767695669,15096.589688799992,115.36105631999817,50694.767461920004 2026-01-06,10:34:31.000,6,11121637,-795,0,1767695670,15096.596425110001,115.43154761999904,50694.71156496001 2026-01-06,10:34:32.000,6,11121712,-795,0,1767695671,15096.643579279997,115.35400718999881,50694.76047480001 2026-01-06,10:34:33.000,6,11121682,-795,0,1767695672,15096.596425110001,115.34695805999945,50694.74650056 2026-01-06,10:34:34.000,6,11121716,-795,0,1767695673,15096.643579279997,115.36105631999817,50694.767461920004 2026-01-06,10:34:35.000,6,11121620,-795,0,1767695674,15096.596425110001,115.43154761999904,50694.77444904 2026-01-06,10:34:36.000,6,11121707,-795,0,1767695675,15096.623370349997,115.44564587999776,50694.78143616001 2026-01-06,10:34:37.000,6,11121728,-795,0,1767695676,15096.535798320001,115.43154761999904,50694.82335888 2026-01-06,10:34:38.000,6,11121666,-795,0,1767695677,15096.630106659992,115.44564587999776,50694.83034600001 2026-01-06,10:34:39.000,6,11121640,-795,0,1767695678,15096.636842970001,115.43154761999904,50694.82335888 2026-01-06,10:34:40.000,6,11121761,-795,0,1767695679,15096.636842970001,115.39630197000224,50694.9002172 2026-01-06,10:34:41.000,6,11121752,-795,0,1767695680,15096.616634040001,115.42449848999968,50694.82335888 2026-01-06,10:34:42.000,6,11121721,-795,0,1767695681,15096.603161419996,115.38220371000352,50694.80938464001 2026-01-06,10:34:43.000,6,11121683,-795,0,1767695682,15096.623370349997,115.41040023000096,50694.788423280006 2026-01-06,10:34:44.000,6,11121698,-795,0,1767695683,15096.589688799992,115.37515458000416,50694.816371760004 2026-01-06,10:34:45.000,6,11121733,-795,0,1767695684,15096.623370349997,115.43154761999904,50694.78143616001 2026-01-06,10:34:46.000,6,11121622,-795,0,1767695685,15096.663788209997,115.38925284000288,50694.68361648 2026-01-06,10:34:47.000,6,11121701,-795,0,1767695686,15096.650315589992,115.4385967499984,50694.69759072 2026-01-06,10:34:48.000,6,11121625,-795,0,1767695687,15096.643579279997,115.41744936000032,50694.74650056 2026-01-06,10:34:49.000,6,11121659,-795,0,1767695688,15096.683997139997,115.42449848999968,50694.71156496001 2026-01-06,10:34:50.000,6,11121666,-795,0,1767695689,15096.657051900002,115.4033511000016,50694.718552080005 2026-01-06,10:34:51.000,6,11121709,-795,0,1767695690,15096.690733449992,115.39630197000224,50694.788423280006 2026-01-06,10:34:52.000,6,11121664,-795,0,1767695691,15096.683997139997,115.41040023000096,50694.75348768 2026-01-06,10:34:53.000,6,11121670,-795,0,1767695692,15096.663788209997,115.3681054500048,50694.68361648 2026-01-06,10:34:54.000,6,11121663,-795,0,1767695693,15096.643579279997,115.35400718999881,50694.70457784 2026-01-06,10:34:55.000,6,11121670,-795,0,1767695694,15096.657051900002,115.35400718999881,50694.669642240005 2026-01-06,10:34:56.000,6,11121722,-795,0,1767695695,15096.677260830002,115.34695805999945,50694.75348768 2026-01-06,10:34:57.000,6,11121719,-795,0,1767695696,15096.630106659992,115.36105631999817,50694.76047480001 2026-01-06,10:34:58.000,6,11121621,-795,0,1767695697,15096.657051900002,115.33285980000073,50694.74650056 2026-01-06,10:34:59.000,6,11121653,-795,0,1767695698,15096.663788209997,115.31876154000201,50694.76047480001 2026-01-06,10:35:00.000,6,11121642,-795,0,1767695699,15096.636842970001,115.3681054500048,50694.74650056 2026-01-06,10:35:01.000,6,11121694,-795,0,1767695700,15096.596425110001,115.31171241000266,50694.73252632 2026-01-06,10:35:02.000,6,11121703,-795,0,1767695701,15096.623370349997,115.31876154000201,50694.73252632 2026-01-06,10:35:03.000,6,11121651,-795,0,1767695702,15096.643579279997,115.31171241000266,50694.77444904 2026-01-06,10:35:04.000,6,11121620,-795,0,1767695703,15096.616634040001,115.26236849999987,50694.78143616001 2026-01-06,10:35:05.000,6,11121732,-795,0,1767695704,15096.596425110001,115.26236849999987,50694.73252632 2026-01-06,10:35:06.000,6,11121757,-795,0,1767695705,15096.616634040001,115.23417198000243,50694.7255392 2026-01-06,10:35:07.000,6,11121707,-795,0,1767695706,15096.623370349997,115.24827024000115,50694.66265512001 2026-01-06,10:35:08.000,6,11121646,-795,0,1767695707,15096.643579279997,115.22712285000307,50694.74650056 2026-01-06,10:35:09.000,6,11121694,-795,0,1767695708,15096.549270939991,115.17072981000092,50694.67662936 2026-01-06,10:35:10.000,6,11121695,-795,0,1767695709,15096.535798320001,115.17777894000028,50694.71156496001 2026-01-06,10:35:11.000,6,11121668,-795,0,1767695710,15096.569479869991,115.14958242000284,50694.718552080005 2026-01-06,10:35:12.000,6,11121723,-795,0,1767695711,15096.569479869991,115.12138589999813,50694.718552080005 2026-01-06,10:35:13.000,6,11121661,-795,0,1767695712,15096.569479869991,115.14958242000284,50694.767461920004 2026-01-06,10:35:14.000,6,11121710,-795,0,1767695713,15096.582952489996,115.10728763999941,50694.767461920004 2026-01-06,10:35:15.000,6,11121663,-795,0,1767695714,15096.603161419996,115.0438454699979,50694.73951344001 2026-01-06,10:35:16.000,6,11121739,-795,0,1767695715,15096.603161419996,115.06499286000326,50694.7255392 2026-01-06,10:35:17.000,6,11121688,-795,0,1767695716,15096.582952489996,115.03679633999855,50694.70457784 2026-01-06,10:35:18.000,6,11121665,-795,0,1767695717,15096.596425110001,115.00859982000111,50694.73252632 2026-01-06,10:35:19.000,6,11121736,-795,0,1767695718,15096.582952489996,114.95925590999832,50694.75348768 2026-01-06,10:35:20.000,6,11121724,-795,0,1767695719,15096.576216180001,114.98040330000367,50694.73252632 2026-01-06,10:35:21.000,6,11121720,-795,0,1767695720,15096.515589390001,114.95925590999832,50694.75348768 2026-01-06,10:35:22.000,6,11121715,-795,0,1767695721,15096.522325699996,114.88171547999809,50694.75348768 2026-01-06,10:35:23.000,6,11121713,-795,0,1767695722,15096.535798320001,114.92401026000152,50694.718552080005 2026-01-06,10:35:24.000,6,11121702,-795,0,1767695723,15096.535798320001,114.91696113000216,50694.82335888 2026-01-06,10:35:25.000,6,11121681,-795,0,1767695724,15096.542534629996,114.87466634999873,50694.767461920004 2026-01-06,10:35:26.000,6,11121683,-795,0,1767695725,15096.549270939991,114.88876461000473,50694.77444904 2026-01-06,10:35:27.000,6,11121640,-795,0,1767695726,15096.49538046,114.87466634999873,50694.68361648 2026-01-06,10:35:28.000,6,11121694,-795,0,1767695727,15096.535798320001,114.83942070000194,50694.69060360001 2026-01-06,10:35:29.000,6,11121627,-795,0,1767695728,15096.529062009991,114.81827331000386,50694.67662936 2026-01-06,10:35:30.000,6,11121725,-795,0,1767695729,15096.535798320001,114.8112241800045,50694.61374528001 2026-01-06,10:35:31.000,6,11121708,-795,0,1767695730,15096.535798320001,114.77597853000043,50694.61374528001 2026-01-06,10:35:32.000,6,11121698,-795,0,1767695731,15096.535798320001,114.85351896000066,50694.71156496001 2026-01-06,10:35:33.000,6,11121673,-795,0,1767695732,15096.529062009991,114.83942070000194,50694.73252632 2026-01-06,10:35:34.000,6,11121722,-795,0,1767695733,15096.488644149991,114.7971259199985,50694.66265512001 2026-01-06,10:35:35.000,6,11121736,-795,0,1767695734,15096.522325699996,114.73368375000427,50694.669642240005 2026-01-06,10:35:36.000,6,11121638,-795,0,1767695735,15096.556007250001,114.71253635999892,50694.648680880004 2026-01-06,10:35:37.000,6,11121712,-795,0,1767695736,15096.522325699996,114.73368375000427,50694.63470664 2026-01-06,10:35:38.000,6,11121694,-795,0,1767695737,15096.535798320001,114.71253635999892,50694.57880968 2026-01-06,10:35:39.000,6,11121721,-795,0,1767695738,15096.542534629996,114.67024158000277,50694.57182256001 2026-01-06,10:35:40.000,6,11121706,-795,0,1767695739,15096.549270939991,114.66319245000341,50694.54387408001 2026-01-06,10:35:41.000,6,11121710,-795,0,1767695740,15096.515589390001,114.67729071000213,50694.54387408001 2026-01-06,10:35:42.000,6,11121692,-795,0,1767695741,15096.522325699996,114.65614332000405,50694.59278392001 2026-01-06,10:35:43.000,6,11121631,-795,0,1767695742,15096.562743559996,114.67024158000277,50694.64169376001 2026-01-06,10:35:44.000,6,11121737,-795,0,1767695743,15096.515589390001,114.66319245000341,50694.63470664 2026-01-06,10:35:45.000,6,11121670,-795,0,1767695744,15096.522325699996,114.67024158000277,50694.52989984 2026-01-06,10:35:46.000,6,11121702,-795,0,1767695745,15096.535798320001,114.65614332000405,50694.54387408001 2026-01-06,10:35:47.000,6,11121669,-795,0,1767695746,15096.549270939991,114.65614332000405,50694.599771040004 2026-01-06,10:35:48.000,6,11121709,-795,0,1767695747,15096.515589390001,114.6349959299987,50694.550861200005 2026-01-06,10:35:49.000,6,11121735,-795,0,1767695748,15096.549270939991,114.67024158000277,50694.59278392001 2026-01-06,10:35:50.000,6,11121726,-795,0,1767695749,15096.556007250001,114.66319245000341,50694.59278392001 2026-01-06,10:35:51.000,6,11121653,-795,0,1767695750,15096.556007250001,114.66319245000341,50694.55784832 2026-01-06,10:35:52.000,6,11121685,-795,0,1767695751,15096.569479869991,114.67024158000277,50694.59278392001 2026-01-06,10:35:53.000,6,11121647,-795,0,1767695752,15096.569479869991,114.67024158000277,50694.56483544 2026-01-06,10:35:54.000,6,11121663,-795,0,1767695753,15096.569479869991,114.67024158000277,50694.5857968 2026-01-06,10:35:55.000,6,11121706,-795,0,1767695754,15096.562743559996,114.66319245000341,50694.669642240005 2026-01-06,10:35:56.000,6,11121763,-795,0,1767695755,15096.562743559996,114.67024158000277,50694.59278392001 2026-01-06,10:35:57.000,6,11121684,-795,0,1767695756,15096.596425110001,114.66319245000341,50694.5857968 2026-01-06,10:35:58.000,6,11121669,-795,0,1767695757,15096.636842970001,114.67024158000277,50694.648680880004 2026-01-06,10:35:59.000,6,11121658,-795,0,1767695758,15096.535798320001,114.64204505999805,50694.62771952 2026-01-06,10:36:00.000,6,11121667,-795,0,1767695759,15096.609897729992,114.67024158000277,50694.66265512001 2026-01-06,10:36:01.000,6,11121736,-795,0,1767695760,15096.603161419996,114.66319245000341,50694.56483544 2026-01-06,10:36:02.000,6,11121753,-795,0,1767695761,15096.569479869991,114.62089766999998,50694.5857968 2026-01-06,10:36:03.000,6,11121672,-795,0,1767695762,15096.596425110001,114.58565202000318,50694.62771952 2026-01-06,10:36:04.000,6,11121668,-795,0,1767695763,15096.609897729992,114.62089766999998,50694.63470664 2026-01-06,10:36:05.000,6,11121695,-795,0,1767695764,15096.589688799992,114.6349959299987,50694.59278392001 2026-01-06,10:36:06.000,6,11121605,-795,0,1767695765,15096.515589390001,114.59270115000254,50694.62771952 2026-01-06,10:36:07.000,6,11121703,-795,0,1767695766,15096.596425110001,114.59270115000254,50694.50893848 2026-01-06,10:36:08.000,6,11121693,-795,0,1767695767,15096.582952489996,114.61384854000062,50694.60675816 2026-01-06,10:36:09.000,6,11121694,-795,0,1767695768,15096.623370349997,114.62089766999998,50694.54387408001 2026-01-06,10:36:10.000,6,11121770,-795,0,1767695769,15096.623370349997,114.62089766999998,50694.60675816 2026-01-06,10:36:11.000,6,11121732,-715,0,1767695770,15096.582952489996,114.67024158000277,50694.550861200005 2026-01-06,10:36:12.000,6,11121696,-795,0,1767695771,15096.576216180001,114.64204505999805,50694.55784832 2026-01-06,10:36:13.000,6,11121676,-795,0,1767695772,15096.522325699996,114.6984381000002,50694.57880968 2026-01-06,10:36:14.000,6,11121702,-755,0,1767695773,15096.556007250001,114.67024158000277,50694.54387408001 2026-01-06,10:36:15.000,6,11121725,-795,0,1767695774,15096.502116769996,114.69138897000084,50694.5159256 2026-01-06,10:36:16.000,6,11121689,-795,0,1767695775,15096.529062009991,114.66319245000341,50694.54387408001 2026-01-06,10:36:17.000,6,11121705,-795,0,1767695776,15096.49538046,114.73368375000427,50694.5857968 2026-01-06,10:36:18.000,6,11121699,-795,0,1767695777,15096.502116769996,114.67729071000213,50694.550861200005 2026-01-06,10:36:19.000,6,11121709,-795,0,1767695778,15096.4549626,114.71958548999828,50694.53688696 2026-01-06,10:36:20.000,6,11121719,-795,0,1767695779,15096.522325699996,114.747782010003,50694.501951360005 2026-01-06,10:36:21.000,6,11121735,-795,0,1767695780,15096.461698909996,114.79007678999915,50694.5159256 2026-01-06,10:36:22.000,6,11121679,-795,0,1767695781,15096.448226289991,114.747782010003,50694.50893848 2026-01-06,10:36:23.000,6,11121573,-795,0,1767695782,15096.461698909996,114.73368375000427,50694.5857968 2026-01-06,10:36:24.000,6,11121622,-795,0,1767695783,15096.468435219991,114.77597853000043,50694.52989984 2026-01-06,10:36:25.000,6,11121643,-795,0,1767695784,15096.39433581,114.81827331000386,50694.49496424001 2026-01-06,10:36:26.000,6,11121688,-795,0,1767695785,15096.40780842999,114.8464698300013,50694.453041520006 2026-01-06,10:36:27.000,6,11121656,-795,0,1767695786,15096.35391795,114.88171547999809,50694.52291272001 2026-01-06,10:36:28.000,6,11121616,-795,0,1767695787,15096.36739056999,114.89581374000409,50694.50893848 2026-01-06,10:36:29.000,6,11121662,-795,0,1767695788,15096.300027469995,114.86056809000002,50694.550861200005 2026-01-06,10:36:30.000,6,11121688,-795,0,1767695789,15096.33370902,114.9451576499996,50694.480990000004 2026-01-06,10:36:31.000,6,11121720,-675,0,1767695790,15096.34718163999,114.98040330000367,50694.44605440001 2026-01-06,10:36:32.000,6,11121691,-795,0,1767695791,15096.300027469995,115.02269807999983,50694.48797712 2026-01-06,10:36:33.000,6,11121646,-795,0,1767695792,15096.28655484999,115.03679633999855,50694.480990000004 2026-01-06,10:36:34.000,6,11121663,-795,0,1767695793,15096.26634591999,115.0438454699979,50694.52291272001 2026-01-06,10:36:35.000,6,11121677,-795,0,1767695794,15096.2528733,115.06499286000326,50694.453041520006 2026-01-06,10:36:36.000,6,11121717,-795,0,1767695795,15096.219191749995,115.07909112000198,50694.501951360005 2026-01-06,10:36:37.000,6,11121652,-795,0,1767695796,15096.21245544,115.12138589999813,50694.52989984 2026-01-06,10:36:38.000,6,11121622,-795,0,1767695797,15096.198982819995,115.07909112000198,50694.48797712 2026-01-06,10:36:39.000,6,11121644,-795,0,1767695798,15096.20571912999,115.1566315500022,50694.48797712 2026-01-06,10:36:40.000,6,11121657,-795,0,1767695799,15096.20571912999,115.1566315500022,50694.54387408001 2026-01-06,10:36:41.000,6,11121692,-795,0,1767695800,15096.16530126999,115.24122111000179,50694.53688696 2026-01-06,10:36:42.000,6,11121691,-795,0,1767695801,15096.15182865,115.24122111000179,50694.54387408001 2026-01-06,10:36:43.000,6,11121651,-795,0,1767695802,15096.14509233999,115.28351588999794,50694.57182256001 2026-01-06,10:36:44.000,6,11121706,-795,0,1767695803,15096.16530126999,115.29056502000458,50694.57880968 2026-01-06,10:36:45.000,6,11121712,-795,0,1767695804,15096.13161972,115.32581067000137,50694.5159256 2026-01-06,10:36:46.000,6,11121676,-795,0,1767695805,15096.17203758,115.33285980000073,50694.550861200005 2026-01-06,10:36:47.000,6,11121667,-795,0,1767695806,15096.138356029995,115.41040023000096,50694.43906728 2026-01-06,10:36:48.000,6,11121689,-795,0,1767695807,15096.16530126999,115.3681054500048,50694.5857968 2026-01-06,10:36:49.000,6,11121711,-795,0,1767695808,15096.16530126999,115.39630197000224,50694.60675816 2026-01-06,10:36:50.000,6,11121702,-795,0,1767695809,15096.118147099995,115.43154761999904,50694.56483544 2026-01-06,10:36:51.000,6,11121659,-795,0,1767695810,15096.07099293,115.44564587999776,50694.56483544 2026-01-06,10:36:52.000,6,11121639,-795,0,1767695811,15096.07099293,115.44564587999776,50694.5159256 2026-01-06,10:36:53.000,6,11121732,-795,0,1767695812,15096.037311379994,115.49498979000055,50694.53688696 2026-01-06,10:36:54.000,6,11121745,-795,0,1767695813,15096.04404768999,115.53728457000398,50694.49496424001 2026-01-06,10:36:55.000,6,11121643,-795,0,1767695814,15096.037311379994,115.53023544000462,50694.5159256 2026-01-06,10:36:56.000,6,11121679,-795,0,1767695815,15095.996893519994,115.54433370000334,50694.50893848 2026-01-06,10:36:57.000,6,11121728,-795,0,1767695816,15095.949739349999,115.56548109000141,50694.501951360005 2026-01-06,10:36:58.000,6,11121692,-795,0,1767695817,15095.949739349999,115.59367760999885,50694.50893848 2026-01-06,10:36:59.000,6,11121688,-795,0,1767695818,15095.976684589994,115.66416890999972,50694.56483544 2026-01-06,10:37:00.000,6,11121664,-795,0,1767695819,15095.969948279999,115.62187413000356,50694.54387408001 2026-01-06,10:37:01.000,6,11121653,-795,0,1767695820,15095.929530419999,115.73466021000058,50694.54387408001 2026-01-06,10:37:02.000,6,11121609,-795,0,1767695821,15095.862167319989,115.69236543000443,50694.53688696 2026-01-06,10:37:03.000,6,11121629,-795,0,1767695822,15095.868903629998,115.72761108000122,50694.53688696 2026-01-06,10:37:04.000,6,11121664,-795,0,1767695823,15095.868903629998,115.73466021000058,50694.57880968 2026-01-06,10:37:05.000,6,11121654,-795,0,1767695824,15095.882376249989,115.78400412000337,50694.655668 2026-01-06,10:37:06.000,6,11121663,-795,0,1767695825,15095.855431009993,115.77695499000401,50694.655668 2026-01-06,10:37:07.000,6,11121692,-795,0,1767695826,15095.821749459988,115.84744629000488,50694.63470664 2026-01-06,10:37:08.000,6,11121663,-795,0,1767695827,15095.808276839998,115.88269194000168,50694.5857968 2026-01-06,10:37:09.000,6,11121730,-795,0,1767695828,15095.794804219993,115.87564281000232,50694.68361648 2026-01-06,10:37:10.000,6,11121664,-795,0,1767695829,15095.761122669988,115.95318324000255,50694.648680880004 2026-01-06,10:37:11.000,6,11121726,-795,0,1767695830,15095.747650049998,115.92498671999783,50694.620732400006 2026-01-06,10:37:12.000,6,11121700,-795,0,1767695831,15095.707232189998,115.96728150000126,50694.66265512001 2026-01-06,10:37:13.000,6,11121617,-795,0,1767695832,15095.666814329998,115.95318324000255,50694.62771952 2026-01-06,10:37:14.000,6,11121716,-795,0,1767695833,15095.653341709993,116.00252714999806,50694.69060360001 2026-01-06,10:37:15.000,6,11121639,-795,0,1767695834,15095.606187539997,116.0095762800047,50694.64169376001 2026-01-06,10:37:16.000,6,11121729,-795,0,1767695835,15095.599451230002,115.9954780199987,50694.66265512001 2026-01-06,10:37:17.000,6,11121636,-795,0,1767695836,15095.626396469997,116.03777280000213,50694.620732400006 2026-01-06,10:37:18.000,6,11121707,-795,0,1767695837,15095.626396469997,116.108264100003,50694.53688696 2026-01-06,10:37:19.000,6,11121675,-795,0,1767695838,15095.612923849993,116.07301844999893,50694.54387408001 2026-01-06,10:37:20.000,6,11121690,-795,0,1767695839,15095.592714919992,116.05892019000021,50694.56483544 2026-01-06,10:37:21.000,6,11121694,-795,0,1767695840,15095.626396469997,116.11531323000236,50694.50893848 2026-01-06,10:37:22.000,6,11121687,-795,0,1767695841,15095.565769679997,116.08711670999764,50694.55784832 2026-01-06,10:37:23.000,6,11121695,-795,0,1767695842,15095.559033370002,116.16465713999787,50694.501951360005 2026-01-06,10:37:24.000,6,11121703,-795,0,1767695843,15095.525351819997,116.15760800999851,50694.57182256001 2026-01-06,10:37:25.000,6,11121698,-795,0,1767695844,15095.518615510002,116.21400105000066,50694.57182256001 2026-01-06,10:37:26.000,6,11121751,-795,0,1767695845,15095.484933959997,116.21400105000066,50694.620732400006 2026-01-06,10:37:27.000,6,11121685,-795,0,1767695846,15095.491670269992,116.27039409000281,50694.599771040004 2026-01-06,10:37:28.000,6,11121700,-795,0,1767695847,15095.505142889997,116.2069519200013,50694.620732400006 2026-01-06,10:37:29.000,6,11121690,-795,0,1767695848,15095.444516099997,116.25629583000409,50694.54387408001 2026-01-06,10:37:30.000,6,11121659,-795,0,1767695849,15095.417570860001,116.27039409000281,50694.5857968 2026-01-06,10:37:31.000,6,11121671,-795,0,1767695850,15095.383889309996,116.27744322000217,50694.53688696 2026-01-06,10:37:32.000,6,11121663,-795,0,1767695851,15095.390625619992,116.27039409000281,50694.59278392001 2026-01-06,10:37:33.000,6,11121698,-795,0,1767695852,15095.350207759991,116.32678712999768,50694.59278392001 2026-01-06,10:37:34.000,6,11121659,-795,0,1767695853,15095.363680379996,116.3056397399996,50694.63470664 2026-01-06,10:37:35.000,6,11121714,-795,0,1767695854,15095.363680379996,116.34088539000368,50694.54387408001 2026-01-06,10:37:36.000,6,11121714,-795,0,1767695855,15095.329998829991,116.3549836500024,50694.5159256 2026-01-06,10:37:37.000,6,11121687,-795,0,1767695856,15095.336735140001,116.36203278000175,50694.53688696 2026-01-06,10:37:38.000,6,11121642,-795,0,1767695857,15095.329998829991,116.39727842999855,50694.432080160004 2026-01-06,10:37:39.000,6,11121763,-795,0,1767695858,15095.296317280001,116.43957321000198,50694.55784832 2026-01-06,10:37:40.000,6,11121721,-795,0,1767695859,15095.350207759991,116.37613104000047,50694.480990000004 2026-01-06,10:37:41.000,6,11121599,-795,0,1767695860,15095.289580969991,116.39022929999919,50694.48797712 2026-01-06,10:37:42.000,6,11121660,-795,0,1767695861,15095.282844659996,116.4184258200039,50694.501951360005 2026-01-06,10:37:43.000,6,11121730,-795,0,1767695862,15095.316526210001,116.43957321000198,50694.46002864 2026-01-06,10:37:44.000,6,11121706,-795,0,1767695863,15095.323262519996,116.47481885999878,50694.501951360005 2026-01-06,10:37:45.000,6,11121709,-795,0,1767695864,15095.316526210001,116.43252408000262,50694.50893848 2026-01-06,10:37:46.000,6,11121660,-795,0,1767695865,15095.303053589996,116.4536714700007,50694.47400288001 2026-01-06,10:37:47.000,6,11121702,-795,0,1767695866,15095.27610835,116.48891712000477,50694.501951360005 2026-01-06,10:37:48.000,6,11121702,-795,0,1767695867,15095.242426799996,116.49596625000413,50694.42509304001 2026-01-06,10:37:49.000,6,11121693,-795,0,1767695868,15095.27610835,116.51006451000285,50694.432080160004 2026-01-06,10:37:50.000,6,11121665,-795,0,1767695869,15095.262635729996,116.50301538000349,50694.39714456 2026-01-06,10:37:51.000,6,11121750,-795,0,1767695870,15095.27610835,116.44662234000134,50694.501951360005 2026-01-06,10:37:52.000,6,11121734,-795,0,1767695871,15095.23569049,116.51006451000285,50694.50893848 2026-01-06,10:37:53.000,6,11121713,-795,0,1767695872,15095.269372039991,116.6017032000018,50694.49496424001 2026-01-06,10:37:54.000,6,11121692,-795,0,1767695873,15095.249163109991,116.58760494000308,50694.44605440001 2026-01-06,10:37:55.000,6,11121664,-795,0,1767695874,15095.20874524999,116.59465407000243,50694.52291272001 2026-01-06,10:37:56.000,6,11121632,-795,0,1767695875,15095.23569049,116.59465407000243,50694.480990000004 2026-01-06,10:37:57.000,6,11121692,-795,0,1767695876,15095.181800009996,116.6651453700033,50694.47400288001 2026-01-06,10:37:58.000,6,11121674,-795,0,1767695877,15095.1750637,116.6651453700033,50694.480990000004 2026-01-06,10:37:59.000,6,11121681,-795,0,1767695878,15095.19527263,116.67924363000202,50694.480990000004 2026-01-06,10:38:00.000,6,11121761,-795,0,1767695879,15095.23569049,116.70744014999946,50694.36919608 2026-01-06,10:38:01.000,6,11121764,-795,0,1767695880,15095.21548156,116.6651453700033,50694.383170320005 2026-01-06,10:38:02.000,6,11121729,-795,0,1767695881,15095.21548156,116.68629276000138,50694.42509304001 2026-01-06,10:38:03.000,6,11121640,-795,0,1767695882,15095.27610835,116.70744014999946,50694.43906728 2026-01-06,10:38:04.000,6,11121701,-795,0,1767695883,15095.228954179991,116.72153840999817,50694.47400288001 2026-01-06,10:38:05.000,6,11121703,-795,0,1767695884,15095.18853631999,116.77088232000096,50694.52291272001 2026-01-06,10:38:06.000,6,11121807,-795,0,1767695885,15095.23569049,116.70744014999946,50694.5159256 2026-01-06,10:38:07.000,6,11121717,-795,0,1767695886,15095.23569049,116.74268580000353,50694.49496424001 2026-01-06,10:38:08.000,6,11121660,-795,0,1767695887,15095.21548156,116.80612796999776,50694.501951360005 2026-01-06,10:38:09.000,6,11121750,-795,0,1767695888,15095.242426799996,116.72153840999817,50694.480990000004 2026-01-06,10:38:10.000,6,11121687,-795,0,1767695889,15095.27610835,116.77793145000032,50694.49496424001 2026-01-06,10:38:11.000,6,11121693,-795,0,1767695890,15095.303053589996,116.77088232000096,50694.52989984 2026-01-06,10:38:12.000,6,11121651,-795,0,1767695891,15095.316526210001,116.80612796999776,50694.46002864 2026-01-06,10:38:13.000,6,11121716,-795,0,1767695892,15095.269372039991,116.80612796999776,50694.50893848 2026-01-06,10:38:14.000,6,11121684,-795,0,1767695893,15095.27610835,116.75678406000225,50694.50893848 2026-01-06,10:38:15.000,6,11121728,-795,0,1767695894,15095.282844659996,116.80612796999776,50694.46002864 2026-01-06,10:38:16.000,6,11121725,-795,0,1767695895,15095.303053589996,116.7638331900016,50694.4111188 2026-01-06,10:38:17.000,6,11121657,-795,0,1767695896,15095.296317280001,116.75678406000225,50694.42509304001 2026-01-06,10:38:18.000,6,11121662,-795,0,1767695897,15095.27610835,116.74268580000353,50694.36919608 2026-01-06,10:38:19.000,6,11121676,-795,0,1767695898,15095.27610835,116.7638331900016,50694.42509304001 2026-01-06,10:38:20.000,6,11121628,-795,0,1767695899,15095.23569049,116.77088232000096,50694.4111188 2026-01-06,10:38:21.000,6,11121661,-795,0,1767695900,15095.242426799996,116.79202970999904,50694.383170320005 2026-01-06,10:38:22.000,6,11121679,-795,0,1767695901,15095.21548156,116.78498057999968,50694.32727336001 2026-01-06,10:38:23.000,6,11121716,-795,0,1767695902,15095.242426799996,116.80612796999776,50694.42509304001 2026-01-06,10:38:24.000,6,11121711,-795,0,1767695903,15095.21548156,116.80612796999776,50694.44605440001 2026-01-06,10:38:25.000,6,11121669,-795,0,1767695904,15095.269372039991,116.75678406000225,50694.36919608 2026-01-06,10:38:26.000,6,11121685,-795,0,1767695905,15095.20874524999,116.77088232000096,50694.4111188 2026-01-06,10:38:27.000,6,11121725,-795,0,1767695906,15095.19527263,116.78498057999968,50694.36919608 2026-01-06,10:38:28.000,6,11121634,-715,0,1767695907,15095.15485477,116.77793145000032,50694.49496424001 2026-01-06,10:38:29.000,6,11121717,-795,0,1767695908,15095.12790952999,116.7990788399984,50694.43906728 2026-01-06,10:38:30.000,6,11121672,-795,0,1767695909,15095.09422798,116.79202970999904,50694.46701576 2026-01-06,10:38:31.000,6,11121733,-795,0,1767695910,15095.10770059999,116.77793145000032,50694.52291272001 2026-01-06,10:38:32.000,6,11121673,-795,0,1767695911,15095.100964289995,116.74973493000289,50694.42509304001 2026-01-06,10:38:33.000,6,11121686,-795,0,1767695912,15095.07401905,116.77088232000096,50694.43906728 2026-01-06,10:38:34.000,6,11121683,-795,0,1767695913,15095.06728273999,116.79202970999904,50694.453041520006 2026-01-06,10:38:35.000,6,11121711,-795,0,1767695914,15095.05381012,116.79202970999904,50694.42509304001 2026-01-06,10:38:36.000,6,11121659,-795,0,1767695915,15095.060546429995,116.7990788399984,50694.501951360005 2026-01-06,10:38:37.000,6,11121669,-795,0,1767695916,15095.00665594999,116.78498057999968,50694.49496424001 2026-01-06,10:38:38.000,6,11121625,-795,0,1767695917,15095.02686487999,116.84137362000183,50694.46701576 2026-01-06,10:38:39.000,6,11121680,-795,0,1767695918,15095.020128569995,116.80612796999776,50694.59278392001 2026-01-06,10:38:40.000,6,11121730,-795,0,1767695919,15095.020128569995,116.82022623000375,50694.50893848 2026-01-06,10:38:41.000,6,11121716,-795,0,1767695920,15094.979710709995,116.82022623000375,50694.40413168001 2026-01-06,10:38:42.000,6,11121708,-795,0,1767695921,15094.92582022999,116.84842275000119,50694.44605440001 2026-01-06,10:38:43.000,6,11121714,-795,0,1767695922,15094.939292849995,116.7990788399984,50694.44605440001 2026-01-06,10:38:44.000,6,11121669,-795,0,1767695923,15094.91234761,116.82022623000375,50694.44605440001 2026-01-06,10:38:45.000,6,11121715,-795,0,1767695924,15094.89213868,116.79202970999904,50694.453041520006 2026-01-06,10:38:46.000,6,11121659,-795,0,1767695925,15094.878666059994,116.8131771000044,50694.42509304001 2026-01-06,10:38:47.000,6,11121662,-795,0,1767695926,15094.878666059994,116.74268580000353,50694.432080160004 2026-01-06,10:38:48.000,6,11121656,-795,0,1767695927,15094.89213868,116.8131771000044,50694.47400288001 2026-01-06,10:38:49.000,6,11121711,-795,0,1767695928,15094.818039269994,116.78498057999968,50694.40413168001 2026-01-06,10:38:50.000,6,11121721,-795,0,1767695929,15094.858457129994,116.77793145000032,50694.46701576 2026-01-06,10:38:51.000,6,11121700,-795,0,1767695930,15094.83151189,116.80612796999776,50694.43906728 2026-01-06,10:38:52.000,6,11121665,-795,0,1767695931,15094.811302959999,116.7990788399984,50694.43906728 2026-01-06,10:38:53.000,6,11121635,-795,0,1767695932,15094.791094029999,116.78498057999968,50694.432080160004 2026-01-06,10:38:54.000,6,11121711,-715,0,1767695933,15094.78435771999,116.74268580000353,50694.5159256 2026-01-06,10:38:55.000,6,11121696,-795,0,1767695934,15094.818039269994,116.75678406000225,50694.42509304001 2026-01-06,10:38:56.000,6,11121659,-795,0,1767695935,15094.797830339994,116.80612796999776,50694.42509304001 2026-01-06,10:38:57.000,6,11121745,-795,0,1767695936,15094.76414878999,116.79202970999904,50694.383170320005 2026-01-06,10:38:58.000,6,11121654,-795,0,1767695937,15094.757412479994,116.77793145000032,50694.40413168001 2026-01-06,10:38:59.000,6,11121730,-795,0,1767695938,15094.730467239999,116.77088232000096,50694.3412476 2026-01-06,10:39:00.000,6,11121662,-795,0,1767695939,15094.730467239999,116.75678406000225,50694.32028624 2026-01-06,10:39:01.000,6,11121783,-795,0,1767695940,15094.710258309999,116.74973493000289,50694.39714456 2026-01-06,10:39:02.000,6,11121709,-795,0,1767695941,15094.683313069989,116.72153840999817,50694.39714456 2026-01-06,10:39:03.000,6,11121706,-795,0,1767695942,15094.696785689994,116.68629276000138,50694.39015744 2026-01-06,10:39:04.000,6,11121671,-795,0,1767695943,15094.690049379999,116.72858754000481,50694.39015744 2026-01-06,10:39:05.000,6,11121715,-795,0,1767695944,15094.642895209989,116.78498057999968,50694.34823472 2026-01-06,10:39:06.000,6,11121676,-635,0,1767695945,15094.615949969993,116.73563667000417,50694.37618320001 2026-01-06,10:39:07.000,6,11121645,-795,0,1767695946,15094.649631519998,116.74973493000289,50694.36919608 2026-01-06,10:39:08.000,6,11121688,-795,0,1767695947,15094.629422589998,116.73563667000417,50694.39714456 2026-01-06,10:39:09.000,6,11121670,-795,0,1767695948,15094.602477349988,116.71448927999882,50694.37618320001 2026-01-06,10:39:10.000,6,11121685,-795,0,1767695949,15094.595741039993,116.70744014999946,50694.3412476 2026-01-06,10:39:11.000,6,11121616,-795,0,1767695950,15094.562059489988,116.72153840999817,50694.39714456 2026-01-06,10:39:12.000,6,11121688,-795,0,1767695951,15094.582268419988,116.7003910200001,50694.35522184001 2026-01-06,10:39:13.000,6,11121659,-795,0,1767695952,15094.575532109993,116.72858754000481,50694.36220896 2026-01-06,10:39:14.000,6,11121715,-795,0,1767695953,15094.602477349988,116.7003910200001,50694.383170320005 2026-01-06,10:39:15.000,6,11121659,-795,0,1767695954,15094.555323179993,116.63694884999859,50694.32727336001 2026-01-06,10:39:16.000,6,11121612,-795,0,1767695955,15094.555323179993,116.62989971999923,50694.36220896 2026-01-06,10:39:17.000,6,11121724,-795,0,1767695956,15094.541850559988,116.57350668000436,50694.313299120004 2026-01-06,10:39:18.000,6,11121753,-795,0,1767695957,15094.568795799998,116.62285058999987,50694.4111188 2026-01-06,10:39:19.000,6,11121690,-795,0,1767695958,15094.541850559988,116.65104711000458,50694.44605440001 2026-01-06,10:39:20.000,6,11121664,-795,0,1767695959,15094.528377939998,116.61580146000051,50694.39015744 2026-01-06,10:39:21.000,6,11121689,-795,0,1767695960,15094.474487459993,116.56645754999772,50694.36220896 2026-01-06,10:39:22.000,6,11121660,-795,0,1767695961,15094.434069599993,116.57350668000436,50694.36220896 2026-01-06,10:39:23.000,6,11121775,-795,0,1767695962,15094.380179120002,116.55940841999836,50694.46701576 2026-01-06,10:39:24.000,6,11121640,-795,0,1767695963,15094.407124359997,116.53121190000093,50694.383170320005 2026-01-06,10:39:25.000,6,11121666,-795,0,1767695964,15094.386915429997,116.552359289999,50694.39015744 2026-01-06,10:39:26.000,6,11121670,-795,0,1767695965,15094.359970190002,116.46776972999942,50694.334260480005 2026-01-06,10:39:27.000,6,11121763,-795,0,1767695966,15094.366706499997,116.48891712000477,50694.36220896 2026-01-06,10:39:28.000,6,11121731,-795,0,1767695967,15094.359970190002,116.50301538000349,50694.383170320005 2026-01-06,10:39:29.000,6,11121674,-795,0,1767695968,15094.333024949992,116.48186798999814,50694.40413168001 2026-01-06,10:39:30.000,6,11121723,-795,0,1767695969,15094.333024949992,116.4184258200039,50694.41810592 2026-01-06,10:39:31.000,6,11121743,-795,0,1767695970,15094.339761260002,116.46072060000006,50694.432080160004 2026-01-06,10:39:32.000,6,11121689,-795,0,1767695971,15094.312816019992,116.44662234000134,50694.383170320005 2026-01-06,10:39:33.000,6,11121649,-795,0,1767695972,15094.299343400002,116.4536714700007,50694.35522184001 2026-01-06,10:39:34.000,6,11121674,-795,0,1767695973,15094.333024949992,116.43957321000198,50694.37618320001 2026-01-06,10:39:35.000,6,11121756,-795,0,1767695974,15094.292607089992,116.4536714700007,50694.39714456 2026-01-06,10:39:36.000,6,11121700,-795,0,1767695975,15094.292607089992,116.42547495000326,50694.453041520006 2026-01-06,10:39:37.000,6,11121662,-795,0,1767695976,15094.326288639997,116.44662234000134,50694.432080160004 2026-01-06,10:39:38.000,6,11121714,-795,0,1767695977,15094.339761260002,116.36203278000175,50694.41810592 2026-01-06,10:39:39.000,6,11121707,-795,0,1767695978,15094.299343400002,116.36203278000175,50694.34823472 2026-01-06,10:39:40.000,6,11121681,-795,0,1767695979,15094.272398159992,116.27744322000217,50694.42509304001 2026-01-06,10:39:41.000,6,11121650,-795,0,1767695980,15094.279134470002,116.27039409000281,50694.40413168001 2026-01-06,10:39:42.000,6,11121721,-795,0,1767695981,15094.312816019992,116.26334496000345,50694.313299120004 2026-01-06,10:39:43.000,6,11121667,-795,0,1767695982,15094.265661849997,116.22809930999938,50694.334260480005 2026-01-06,10:39:44.000,6,11121703,-795,0,1767695983,15094.299343400002,116.22105018000002,50694.34823472 2026-01-06,10:39:45.000,6,11121722,-795,0,1767695984,15094.245452919997,116.24924670000473,50694.32727336001 2026-01-06,10:39:46.000,6,11121685,-795,0,1767695985,15094.238716610002,116.22809930999938,50694.39714456 2026-01-06,10:39:47.000,6,11121670,-795,0,1767695986,15094.184826129997,116.2069519200013,50694.35522184001 2026-01-06,10:39:48.000,6,11121722,-795,0,1767695987,15094.231980299992,116.25629583000409,50694.39015744 2026-01-06,10:39:49.000,6,11121742,-795,0,1767695988,15094.211771369992,116.22809930999938,50694.334260480005 2026-01-06,10:39:50.000,6,11121735,-795,0,1767695989,15094.184826129997,116.18580453000322,50694.41810592 2026-01-06,10:39:51.000,6,11121672,-795,0,1767695990,15094.198298750001,116.17875540000387,50694.432080160004 2026-01-06,10:39:52.000,6,11121704,-795,0,1767695991,15094.231980299992,116.19285366000258,50694.32028624 2026-01-06,10:39:53.000,6,11121719,-795,0,1767695992,15094.231980299992,116.21400105000066,50694.43906728 2026-01-06,10:39:54.000,6,11121666,-795,0,1767695993,15094.184826129997,116.18580453000322,50694.36220896 2026-01-06,10:39:55.000,6,11121706,-795,0,1767695994,15094.198298750001,116.16465713999787,50694.3412476 2026-01-06,10:39:56.000,6,11121686,-795,0,1767695995,15094.144408269996,116.1717062700045,50694.383170320005 2026-01-06,10:39:57.000,6,11121714,-795,0,1767695996,15094.130935649991,116.1717062700045,50694.37618320001 2026-01-06,10:39:58.000,6,11121700,-795,0,1767695997,15094.144408269996,116.18580453000322,50694.36220896 2026-01-06,10:39:59.000,6,11121675,-795,0,1767695998,15094.164617199996,116.19285366000258,50694.37618320001 2026-01-06,10:40:00.000,6,11121673,-795,0,1767695999,15094.137671960001,116.17875540000387,50694.40413168001 2026-01-06,10:40:01.000,6,11121688,-795,0,1767696000,15094.070308859991,116.21400105000066,50694.27836352001 2026-01-06,10:40:02.000,6,11121722,-795,0,1767696001,15094.05683624,116.1435097499998,50694.27836352001 2026-01-06,10:40:03.000,6,11121728,-795,0,1767696002,15094.097254100001,116.15760800999851,50694.25740216001 2026-01-06,10:40:04.000,6,11121714,-795,0,1767696003,15094.063572549996,116.15760800999851,50694.2713764 2026-01-06,10:40:05.000,6,11121681,-795,0,1767696004,15094.077045170001,116.15055887999915,50694.29233776 2026-01-06,10:40:06.000,6,11121676,-795,0,1767696005,15094.103990409996,116.12941149000108,50694.29932488 2026-01-06,10:40:07.000,6,11121734,-795,0,1767696006,15094.171353509992,116.10121497000364,50694.41810592 2026-01-06,10:40:08.000,6,11121727,-795,0,1767696007,15094.117463030001,116.19285366000258,50694.39714456 2026-01-06,10:40:09.000,6,11121710,-795,0,1767696008,15094.124199339996,116.1717062700045,50694.36220896 2026-01-06,10:40:10.000,6,11121679,-795,0,1767696009,15094.124199339996,116.16465713999787,50694.43906728 2026-01-06,10:40:11.000,6,11121691,-795,0,1767696010,15094.130935649991,116.1717062700045,50694.37618320001 2026-01-06,10:40:12.000,6,11121710,-795,0,1767696011,15094.130935649991,116.08711670999764,50694.39714456 2026-01-06,10:40:13.000,6,11121706,-795,0,1767696012,15094.144408269996,116.1435097499998,50694.383170320005 2026-01-06,10:40:14.000,6,11121642,-795,0,1767696013,15094.137671960001,116.16465713999787,50694.36919608 2026-01-06,10:40:15.000,6,11121722,-795,0,1767696014,15094.144408269996,116.11531323000236,50694.39015744 2026-01-06,10:40:16.000,6,11121691,-795,0,1767696015,15094.124199339996,116.12236236000172,50694.383170320005 2026-01-06,10:40:17.000,6,11121647,-795,0,1767696016,15094.130935649991,116.15055887999915,50694.43906728 2026-01-06,10:40:18.000,6,11121651,-795,0,1767696017,15094.117463030001,116.12941149000108,50694.39714456 2026-01-06,10:40:19.000,6,11121731,-795,0,1767696018,15094.137671960001,116.11531323000236,50694.39015744 2026-01-06,10:40:20.000,6,11121649,-795,0,1767696019,15094.117463030001,116.13646062000043,50694.32028624 2026-01-06,10:40:21.000,6,11121643,-795,0,1767696020,15094.103990409996,116.1435097499998,50694.29932488 2026-01-06,10:40:22.000,6,11121760,-795,0,1767696021,15094.157880890001,116.15760800999851,50694.32727336001 2026-01-06,10:40:23.000,6,11121708,-795,0,1767696022,15094.130935649991,116.1717062700045,50694.3412476 2026-01-06,10:40:24.000,6,11121721,-795,0,1767696023,15094.103990409996,116.11531323000236,50694.22945368 2026-01-06,10:40:25.000,6,11121664,-795,0,1767696024,15094.124199339996,116.16465713999787,50694.24342792 2026-01-06,10:40:26.000,6,11121700,-795,0,1767696025,15094.117463030001,116.16465713999787,50694.285350640006 2026-01-06,10:40:27.000,6,11121692,-795,0,1767696026,15094.124199339996,116.13646062000043,50694.215479440005 2026-01-06,10:40:28.000,6,11121676,-795,0,1767696027,15094.151144579992,116.12941149000108,50694.23644080001 2026-01-06,10:40:29.000,6,11121671,-795,0,1767696028,15094.164617199996,116.16465713999787,50694.23644080001 2026-01-06,10:40:30.000,6,11121725,-795,0,1767696029,15094.124199339996,116.1435097499998,50694.22945368 2026-01-06,10:40:31.000,6,11121672,-795,0,1767696030,15094.151144579992,116.1717062700045,50694.32028624 2026-01-06,10:40:32.000,6,11121708,-795,0,1767696031,15094.191562439992,116.19285366000258,50694.29233776 2026-01-06,10:40:33.000,6,11121698,-795,0,1767696032,15094.171353509992,116.1717062700045,50694.285350640006 2026-01-06,10:40:34.000,6,11121693,-795,0,1767696033,15094.157880890001,116.2069519200013,50694.22246656 2026-01-06,10:40:35.000,6,11121739,-795,0,1767696034,15094.225243989997,116.17875540000387,50694.2713764 2026-01-06,10:40:36.000,6,11121762,-795,0,1767696035,15094.211771369992,116.21400105000066,50694.25041504 2026-01-06,10:40:37.000,6,11121671,-795,0,1767696036,15094.211771369992,116.22105018000002,50694.29233776 2026-01-06,10:40:38.000,6,11121652,-795,0,1767696037,15094.225243989997,116.19990279000194,50694.23644080001 2026-01-06,10:40:39.000,6,11121763,-795,0,1767696038,15094.211771369992,116.21400105000066,50694.22945368 2026-01-06,10:40:40.000,6,11121728,-795,0,1767696039,15094.279134470002,116.22105018000002,50694.264389280004 2026-01-06,10:40:41.000,6,11121737,-795,0,1767696040,15094.252189229992,116.26334496000345,50694.3412476 2026-01-06,10:40:42.000,6,11121707,-795,0,1767696041,15094.231980299992,116.25629583000409,50694.29233776 2026-01-06,10:40:43.000,6,11121703,-795,0,1767696042,15094.272398159992,116.27039409000281,50694.25041504 2026-01-06,10:40:44.000,6,11121704,-795,0,1767696043,15094.245452919997,116.25629583000409,50694.285350640006 2026-01-06,10:40:45.000,6,11121723,-795,0,1767696044,15094.272398159992,116.23514843999874,50694.22246656 2026-01-06,10:40:46.000,6,11121717,-795,0,1767696045,15094.252189229992,116.25629583000409,50694.215479440005 2026-01-06,10:40:47.000,6,11121720,-795,0,1767696046,15094.265661849997,116.25629583000409,50694.27836352001 2026-01-06,10:40:48.000,6,11121740,-795,0,1767696047,15094.258925540002,116.2421975699981,50694.264389280004 2026-01-06,10:40:49.000,6,11121714,-795,0,1767696048,15094.258925540002,116.26334496000345,50694.285350640006 2026-01-06,10:40:50.000,6,11121696,-795,0,1767696049,15094.279134470002,116.25629583000409,50694.25041504 2026-01-06,10:40:51.000,6,11121715,-795,0,1767696050,15094.312816019992,116.27744322000217,50694.29932488 2026-01-06,10:40:52.000,6,11121746,-795,0,1767696051,15094.306079709997,116.27744322000217,50694.25740216001 2026-01-06,10:40:53.000,6,11121685,-795,0,1767696052,15094.285870779997,116.29154148000089,50694.313299120004 2026-01-06,10:40:54.000,6,11121715,-795,0,1767696053,15094.285870779997,116.32678712999768,50694.264389280004 2026-01-06,10:40:55.000,6,11121706,-795,0,1767696054,15094.319552330002,116.31973799999832,50694.35522184001 2026-01-06,10:40:56.000,6,11121719,-795,0,1767696055,15094.346497569997,116.31268886999896,50694.36220896 2026-01-06,10:40:57.000,6,11121811,-795,0,1767696056,15094.312816019992,116.27744322000217,50694.27836352001 2026-01-06,10:40:58.000,6,11121751,-795,0,1767696057,15094.252189229992,116.3056397399996,50694.2713764 2026-01-06,10:40:59.000,6,11121726,-795,0,1767696058,15094.272398159992,116.3056397399996,50694.22246656 2026-01-06,10:41:00.000,6,11121680,-795,0,1767696059,15094.285870779997,116.29859061000025,50694.3412476 2026-01-06,10:41:01.000,6,11121716,-795,0,1767696060,15094.272398159992,116.31268886999896,50694.313299120004 2026-01-06,10:41:02.000,6,11121718,-795,0,1767696061,15094.258925540002,116.34088539000368,50694.264389280004 2026-01-06,10:41:03.000,6,11121706,-795,0,1767696062,15094.279134470002,116.3549836500024,50694.2713764 2026-01-06,10:41:04.000,6,11121748,-795,0,1767696063,15094.238716610002,116.38318016999983,50694.29932488 2026-01-06,10:41:05.000,6,11121752,-795,0,1767696064,15094.218507680001,116.43957321000198,50694.29932488 2026-01-06,10:41:06.000,6,11121679,-795,0,1767696065,15094.191562439992,116.41137669000454,50694.29932488 2026-01-06,10:41:07.000,6,11121740,-795,0,1767696066,15094.225243989997,116.39022929999919,50694.30631200001 2026-01-06,10:41:08.000,6,11121759,-795,0,1767696067,15094.231980299992,116.40432755999791,50694.264389280004 2026-01-06,10:41:09.000,6,11121718,-795,0,1767696068,15094.211771369992,116.40432755999791,50694.27836352001 2026-01-06,10:41:10.000,6,11121676,-795,0,1767696069,15094.178089820001,116.37613104000047,50694.25041504 2026-01-06,10:41:11.000,6,11121670,-795,0,1767696070,15094.225243989997,116.40432755999791,50694.285350640006 2026-01-06,10:41:12.000,6,11121748,-795,0,1767696071,15094.164617199996,116.46072060000006,50694.22246656 2026-01-06,10:41:13.000,6,11121687,-795,0,1767696072,15094.171353509992,116.41137669000454,50694.264389280004 2026-01-06,10:41:14.000,6,11121709,-795,0,1767696073,15094.191562439992,116.43957321000198,50694.24342792 2026-01-06,10:41:15.000,6,11121631,-795,0,1767696074,15094.124199339996,116.46776972999942,50694.32727336001 2026-01-06,10:41:16.000,6,11121664,-795,0,1767696075,15094.171353509992,116.4536714700007,50694.27836352001 2026-01-06,10:41:17.000,6,11121756,-795,0,1767696076,15094.151144579992,116.42547495000326,50694.2713764 2026-01-06,10:41:18.000,6,11121686,-795,0,1767696077,15094.130935649991,116.4184258200039,50694.166569600005 2026-01-06,10:41:19.000,6,11121679,-795,0,1767696078,15094.090517789991,116.46072060000006,50694.166569600005 2026-01-06,10:41:20.000,6,11121657,-795,0,1767696079,15094.070308859991,116.48186798999814,50694.25041504 2026-01-06,10:41:21.000,6,11121747,-795,0,1767696080,15094.077045170001,116.48186798999814,50694.32028624 2026-01-06,10:41:22.000,6,11121704,-795,0,1767696081,15094.097254100001,116.49596625000413,50694.285350640006 2026-01-06,10:41:23.000,6,11121706,-795,0,1767696082,15094.083781479996,116.50301538000349,50694.3412476 2026-01-06,10:41:24.000,6,11121683,-795,0,1767696083,15094.070308859991,116.54531015999964,50694.39714456 2026-01-06,10:41:25.000,6,11121655,-795,0,1767696084,15094.043363619996,116.51006451000285,50694.334260480005 2026-01-06,10:41:26.000,6,11121766,-795,0,1767696085,15094.063572549996,116.53121190000093,50694.30631200001 2026-01-06,10:41:27.000,6,11121733,-795,0,1767696086,15094.050099929991,116.58760494000308,50694.3412476 2026-01-06,10:41:28.000,6,11121668,-795,0,1767696087,15094.01641838,116.58760494000308,50694.37618320001 2026-01-06,10:41:29.000,6,11121730,-795,0,1767696088,15093.98947313999,116.60875233000115,50694.383170320005 2026-01-06,10:41:30.000,6,11121664,-795,0,1767696089,15093.98947313999,116.60875233000115,50694.40413168001 2026-01-06,10:41:31.000,6,11121629,-795,0,1767696090,15093.96926420999,116.69334189000074,50694.32727336001 2026-01-06,10:41:32.000,6,11121634,-795,0,1767696091,15094.009682069991,116.6651453700033,50694.383170320005 2026-01-06,10:41:33.000,6,11121710,-795,0,1767696092,15093.962527899996,116.67219450000266,50694.36919608 2026-01-06,10:41:34.000,6,11121696,-795,0,1767696093,15093.97600052,116.65104711000458,50694.41810592 2026-01-06,10:41:35.000,6,11121686,-795,0,1767696094,15093.942318969996,116.63694884999859,50694.3412476 2026-01-06,10:41:36.000,6,11121628,-675,0,1767696095,15094.023154689996,116.64399797999795,50694.32727336001 2026-01-06,10:41:37.000,6,11121686,-795,0,1767696096,15093.97600052,116.63694884999859,50694.35522184001 2026-01-06,10:41:38.000,6,11121659,-795,0,1767696097,15094.01641838,116.65809624000394,50694.35522184001 2026-01-06,10:41:39.000,6,11121709,-795,0,1767696098,15094.009682069991,116.67219450000266,50694.34823472 2026-01-06,10:41:40.000,6,11121694,-795,0,1767696099,15094.023154689996,116.62285058999987,50694.40413168001 2026-01-06,10:41:41.000,6,11121688,-795,0,1767696100,15093.99620945,116.59465407000243,50694.34823472 2026-01-06,10:41:42.000,6,11121752,-795,0,1767696101,15094.009682069991,116.61580146000051,50694.36919608 2026-01-06,10:41:43.000,6,11121717,-795,0,1767696102,15093.982736829996,116.59465407000243,50694.36919608 2026-01-06,10:41:44.000,6,11121725,-795,0,1767696103,15093.97600052,116.62285058999987,50694.27836352001 2026-01-06,10:41:45.000,6,11121679,-795,0,1767696104,15093.98947313999,116.62989971999923,50694.29233776 2026-01-06,10:41:46.000,6,11121664,-795,0,1767696105,15093.97600052,116.53826103000029,50694.30631200001 2026-01-06,10:41:47.000,6,11121691,-795,0,1767696106,15093.982736829996,116.58055581000372,50694.32727336001 2026-01-06,10:41:48.000,6,11121650,-795,0,1767696107,15093.98947313999,116.58055581000372,50694.334260480005 2026-01-06,10:41:49.000,6,11121659,-795,0,1767696108,15093.962527899996,116.54531015999964,50694.2713764 2026-01-06,10:41:50.000,6,11121676,-795,0,1767696109,15093.98947313999,116.57350668000436,50694.25740216001 2026-01-06,10:41:51.000,6,11121648,-795,0,1767696110,15093.91537373,116.53121190000093,50694.22945368 2026-01-06,10:41:52.000,6,11121645,-795,0,1767696111,15093.982736829996,116.55940841999836,50694.29932488 2026-01-06,10:41:53.000,6,11121601,-795,0,1767696112,15093.94905527999,116.552359289999,50694.25740216001 2026-01-06,10:41:54.000,6,11121642,-795,0,1767696113,15093.962527899996,116.52416277000157,50694.32028624 2026-01-06,10:41:55.000,6,11121702,-795,0,1767696114,15093.91537373,116.52416277000157,50694.32028624 2026-01-06,10:41:56.000,6,11121679,-795,0,1767696115,15093.91537373,116.48186798999814,50694.3412476 2026-01-06,10:41:57.000,6,11121701,-795,0,1767696116,15093.95579159,116.56645754999772,50694.36919608 2026-01-06,10:41:58.000,6,11121701,-795,0,1767696117,15093.85474694,116.51711364000221,50694.32727336001 2026-01-06,10:41:59.000,6,11121730,-795,0,1767696118,15093.85474694,116.53826103000029,50694.30631200001 2026-01-06,10:42:00.000,6,11121667,-795,0,1767696119,15093.821065389995,116.53121190000093,50694.32727336001 2026-01-06,10:42:01.000,6,11121687,-795,0,1767696120,15093.77391122,116.53826103000029,50694.32028624 2026-01-06,10:42:02.000,6,11121657,-795,0,1767696121,15093.76717490999,116.57350668000436,50694.39714456 2026-01-06,10:42:03.000,6,11121704,-795,0,1767696122,15093.821065389995,116.57350668000436,50694.32028624 2026-01-06,10:42:04.000,6,11121683,-795,0,1767696123,15093.71328443,116.58760494000308,50694.3412476 2026-01-06,10:42:05.000,6,11121675,-795,0,1767696124,15093.70654811999,116.55940841999836,50694.285350640006 2026-01-06,10:42:06.000,6,11121639,-795,0,1767696125,15093.659393949994,116.59465407000243,50694.27836352001 2026-01-06,10:42:07.000,6,11121690,-795,0,1767696126,15093.66613025999,116.58760494000308,50694.25740216001 2026-01-06,10:42:08.000,6,11121620,-795,0,1767696127,15093.63244871,116.60875233000115,50694.29233776 2026-01-06,10:42:09.000,6,11121640,-795,0,1767696128,15093.598767159994,116.61580146000051,50694.25740216001 2026-01-06,10:42:10.000,6,11121692,-795,0,1767696129,15093.598767159994,116.56645754999772,50694.285350640006 2026-01-06,10:42:11.000,6,11121709,-795,0,1767696130,15093.612239779999,116.60875233000115,50694.27836352001 2026-01-06,10:42:12.000,6,11121640,-795,0,1767696131,15093.62571239999,116.65104711000458,50694.3412476 2026-01-06,10:42:13.000,6,11121652,-795,0,1767696132,15093.618976089994,116.62989971999923,50694.215479440005 2026-01-06,10:42:14.000,6,11121687,-795,0,1767696133,15093.56508560999,116.6651453700033,50694.22945368 2026-01-06,10:42:15.000,6,11121665,-795,0,1767696134,15093.578558229994,116.67924363000202,50694.2713764 2026-01-06,10:42:16.000,6,11121671,-795,0,1767696135,15093.54487667999,116.72153840999817,50694.25740216001 2026-01-06,10:42:17.000,6,11121699,-795,0,1767696136,15093.531404059999,116.74268580000353,50694.25041504 2026-01-06,10:42:18.000,6,11121705,-795,0,1767696137,15093.558349299994,116.77793145000032,50694.22246656 2026-01-06,10:42:19.000,6,11121668,-795,0,1767696138,15093.558349299994,116.78498057999968,50694.285350640006 2026-01-06,10:42:20.000,6,11121671,-795,0,1767696139,15093.551612989999,116.78498057999968,50694.32028624 2026-01-06,10:42:21.000,6,11121640,-715,0,1767696140,15093.578558229994,116.8131771000044,50694.29233776 2026-01-06,10:42:22.000,6,11121677,-795,0,1767696141,15093.551612989999,116.82727536000311,50694.25740216001 2026-01-06,10:42:23.000,6,11121718,-795,0,1767696142,15093.54487667999,116.84842275000119,50694.22945368 2026-01-06,10:42:24.000,6,11121617,-795,0,1767696143,15093.56508560999,116.84842275000119,50694.264389280004 2026-01-06,10:42:25.000,6,11121706,-795,0,1767696144,15093.598767159994,116.84137362000183,50694.25041504 2026-01-06,10:42:26.000,6,11121638,-795,0,1767696145,15093.558349299994,116.85547188000055,50694.22945368 2026-01-06,10:42:27.000,6,11121638,-795,0,1767696146,15093.531404059999,116.86957013999927,50694.29233776 2026-01-06,10:42:28.000,6,11121674,-795,0,1767696147,15093.56508560999,116.87661926999863,50694.25041504 2026-01-06,10:42:29.000,6,11121720,-795,0,1767696148,15093.524667749989,116.88366839999799,50694.25041504 2026-01-06,10:42:30.000,6,11121690,-795,0,1767696149,15093.558349299994,116.86252100999991,50694.25740216001 2026-01-06,10:42:31.000,6,11121653,-795,0,1767696150,15093.558349299994,116.91891405000206,50694.19451808 2026-01-06,10:42:32.000,6,11121641,-795,0,1767696151,15093.54487667999,116.98940535000293,50694.285350640006 2026-01-06,10:42:33.000,6,11121662,-795,0,1767696152,15093.551612989999,116.93301231000078,50694.23644080001 2026-01-06,10:42:34.000,6,11121694,-795,0,1767696153,15093.517931439994,116.96825796000485,50694.22945368 2026-01-06,10:42:35.000,6,11121766,-795,0,1767696154,15093.578558229994,116.9471105699995,50694.25041504 2026-01-06,10:42:36.000,6,11121658,-795,0,1767696155,15093.538140369994,116.99645448000228,50694.264389280004 2026-01-06,10:42:37.000,6,11121676,-795,0,1767696156,15093.571821919999,117.00350361000164,50694.22945368 2026-01-06,10:42:38.000,6,11121663,-795,0,1767696157,15093.578558229994,117.06694578000315,50694.3412476 2026-01-06,10:42:39.000,6,11121688,-795,0,1767696158,15093.56508560999,117.02465099999972,50694.25740216001 2026-01-06,10:42:40.000,6,11121646,-795,0,1767696159,15093.56508560999,117.0598966500038,50694.25041504 2026-01-06,10:42:41.000,6,11121635,-795,0,1767696160,15093.551612989999,117.03874925999844,50694.25041504 2026-01-06,10:42:42.000,6,11121689,-795,0,1767696161,15093.504458819989,117.03874925999844,50694.215479440005 2026-01-06,10:42:43.000,6,11121764,-755,0,1767696162,15093.490986199999,117.08104404000187,50694.25740216001 2026-01-06,10:42:44.000,6,11121730,-795,0,1767696163,15093.470777269999,117.10924055999931,50694.215479440005 2026-01-06,10:42:45.000,6,11121674,-795,0,1767696164,15093.464040959989,117.15153534000274,50694.13862112001 2026-01-06,10:42:46.000,6,11121714,-795,0,1767696165,15093.464040959989,117.18678098999953,50694.19451808 2026-01-06,10:42:47.000,6,11121681,-795,0,1767696166,15093.423623099989,117.13038795000466,50694.23644080001 2026-01-06,10:42:48.000,6,11121710,-795,0,1767696167,15093.443832029989,117.15153534000274,50694.22945368 2026-01-06,10:42:49.000,6,11121729,-795,0,1767696168,15093.464040959989,117.19383011999889,50694.30631200001 2026-01-06,10:42:50.000,6,11121638,-795,0,1767696169,15093.443832029989,117.18678098999953,50694.18753096001 2026-01-06,10:42:51.000,6,11121676,-795,0,1767696170,15093.484249889989,117.22907577000296,50694.334260480005 2026-01-06,10:42:52.000,6,11121682,-795,0,1767696171,15093.497722509994,117.23612490000232,50694.36220896 2026-01-06,10:42:53.000,6,11121649,-795,0,1767696172,15093.443832029989,117.23612490000232,50694.285350640006 2026-01-06,10:42:54.000,6,11121734,-795,0,1767696173,15093.464040959989,117.24317403000168,50694.25041504 2026-01-06,10:42:55.000,6,11121733,-795,0,1767696174,15093.490986199999,117.29251794000447,50694.32727336001 2026-01-06,10:42:56.000,6,11121680,-795,0,1767696175,15093.437095719994,117.27137054999912,50694.27836352001 2026-01-06,10:42:57.000,6,11121692,-795,0,1767696176,15093.443832029989,117.28546880999784,50694.313299120004 2026-01-06,10:42:58.000,6,11121712,-795,0,1767696177,15093.443832029989,117.32071446000191,50694.30631200001 2026-01-06,10:42:59.000,6,11121667,-795,0,1767696178,15093.457304649994,117.32776359000127,50694.334260480005 2026-01-06,10:43:00.000,6,11121704,-795,0,1767696179,15093.410150479998,117.39120576000278,50694.34823472 2026-01-06,10:43:01.000,6,11121671,-795,0,1767696180,15093.362996309988,117.41940228000021,50694.35522184001 2026-01-06,10:43:02.000,6,11121721,-795,0,1767696181,15093.322578449988,117.43350053999893,50694.35522184001 2026-01-06,10:43:03.000,6,11121708,-795,0,1767696182,15093.322578449988,117.47579532000236,50694.39714456 2026-01-06,10:43:04.000,6,11121738,-715,0,1767696183,15093.315842139993,117.56038488000195,50694.36919608 2026-01-06,10:43:05.000,6,11121654,-795,0,1767696184,15093.248479039998,117.51809009999852,50694.32028624 2026-01-06,10:43:06.000,6,11121700,-795,0,1767696185,15093.208061179997,117.58858139999938,50694.27836352001 2026-01-06,10:43:07.000,6,11121730,-795,0,1767696186,15093.241742730002,117.6026796599981,50694.264389280004 2026-01-06,10:43:08.000,6,11121713,-795,0,1767696187,15093.228270109998,117.65907270000025,50694.25041504 2026-01-06,10:43:09.000,6,11121686,-795,0,1767696188,15093.214797489993,117.64497444000153,50694.334260480005 2026-01-06,10:43:10.000,6,11121724,-795,0,1767696189,15093.241742730002,117.65907270000025,50694.24342792 2026-01-06,10:43:11.000,6,11121630,-795,0,1767696190,15093.282160589988,117.65907270000025,50694.27836352001 2026-01-06,10:43:12.000,6,11121722,-795,0,1767696191,15093.295633209993,117.65907270000025,50694.25740216001 2026-01-06,10:43:13.000,6,11121668,-795,0,1767696192,15093.241742730002,117.72956400000112,50694.30631200001 2026-01-06,10:43:14.000,6,11121696,-795,0,1767696193,15093.241742730002,117.70136748000368,50694.285350640006 2026-01-06,10:43:15.000,6,11121672,-795,0,1767696194,15093.208061179997,117.80005530000199,50694.29233776 2026-01-06,10:43:16.000,6,11121670,-795,0,1767696195,15093.208061179997,117.76480964999791,50694.37618320001 2026-01-06,10:43:17.000,6,11121709,-795,0,1767696196,15093.187852249997,117.8141535600007,50694.29233776 2026-01-06,10:43:18.000,6,11121664,-795,0,1767696197,15093.167643319997,117.87054660000285,50694.313299120004 2026-01-06,10:43:19.000,6,11121790,-795,0,1767696198,15093.127225459997,117.8634974700035,50694.35522184001 2026-01-06,10:43:20.000,6,11121772,-795,0,1767696199,15093.154170699992,117.90579224999965,50694.32727336001 2026-01-06,10:43:21.000,6,11121639,-795,0,1767696200,15093.107016529997,117.98333267999988,50694.313299120004 2026-01-06,10:43:22.000,6,11121728,-795,0,1767696201,15093.073334979992,118.01152920000459,50694.383170320005 2026-01-06,10:43:23.000,6,11121670,-795,0,1767696202,15093.086807599997,117.98333267999988,50694.34823472 2026-01-06,10:43:24.000,6,11121663,-795,0,1767696203,15093.066598669997,118.0608731100001,50694.37618320001 2026-01-06,10:43:25.000,6,11121731,-795,0,1767696204,15093.066598669997,118.10316789000353,50694.43906728 2026-01-06,10:43:26.000,6,11121704,-795,0,1767696205,15093.066598669997,118.14546266999969,50694.34823472 2026-01-06,10:43:27.000,6,11121767,-795,0,1767696206,15093.059862360002,118.14546266999969,50694.37618320001 2026-01-06,10:43:28.000,6,11121724,-795,0,1767696207,15093.012708189992,118.27939614000206,50694.334260480005 2026-01-06,10:43:29.000,6,11121690,-795,0,1767696208,15092.992499259992,118.23710135999863,50694.4111188 2026-01-06,10:43:30.000,6,11121676,-795,0,1767696209,15092.985762949997,118.30054353000014,50694.40413168001 2026-01-06,10:43:31.000,6,11121696,-795,0,1767696210,15092.979026640001,118.35693657000229,50694.4111188 2026-01-06,10:43:32.000,6,11121692,-795,0,1767696211,15092.972290329992,118.35693657000229,50694.432080160004 2026-01-06,10:43:33.000,6,11121668,-795,0,1767696212,15092.938608780001,118.4203787400038,50694.3412476 2026-01-06,10:43:34.000,6,11121661,-795,0,1767696213,15092.891454609991,118.44857526000123,50694.35522184001 2026-01-06,10:43:35.000,6,11121684,-795,0,1767696214,15092.844300439996,118.48382090999803,50694.3412476 2026-01-06,10:43:36.000,6,11121683,-795,0,1767696215,15092.877981990001,118.56136133999826,50694.383170320005 2026-01-06,10:43:37.000,6,11121732,-795,0,1767696216,15092.844300439996,118.6670982900032,50694.25740216001 2026-01-06,10:43:38.000,6,11121722,-795,0,1767696217,15092.790409959991,118.6670982900032,50694.37618320001 2026-01-06,10:43:39.000,6,11121714,-795,0,1767696218,15092.844300439996,118.70939306999935,50694.3412476 2026-01-06,10:43:40.000,6,11121662,-795,0,1767696219,15092.810618889991,118.74463872000342,50694.313299120004 2026-01-06,10:43:41.000,6,11121696,-795,0,1767696220,15092.803882579996,118.81513002000429,50694.285350640006 2026-01-06,10:43:42.000,6,11121667,-795,0,1767696221,15092.810618889991,118.75873698000214,50694.264389280004 2026-01-06,10:43:43.000,6,11121699,-795,0,1767696222,15092.830827819991,118.82217915000365,50694.30631200001 2026-01-06,10:43:44.000,6,11121660,-795,0,1767696223,15092.8173552,118.90676871000323,50694.264389280004 2026-01-06,10:43:45.000,6,11121694,-795,0,1767696224,15092.83756413,118.87152305999916,50694.285350640006 2026-01-06,10:43:46.000,6,11121729,-715,0,1767696225,15092.83756413,118.92086697000195,50694.264389280004 2026-01-06,10:43:47.000,6,11121668,-795,0,1767696226,15092.803882579996,118.95611261999875,50694.25740216001 2026-01-06,10:43:48.000,6,11121692,-795,0,1767696227,15092.844300439996,118.99135827000282,50694.215479440005 2026-01-06,10:43:49.000,6,11121689,-795,0,1767696228,15092.803882579996,119.0477513099977,50694.22246656 2026-01-06,10:43:50.000,6,11121689,-675,0,1767696229,15092.79714627,119.02660391999962,50694.2713764 2026-01-06,10:43:51.000,6,11121694,-795,0,1767696230,15092.830827819991,119.04070217999833,50694.264389280004 2026-01-06,10:43:52.000,6,11121693,-795,0,1767696231,15092.79714627,119.09709522000048,50694.27836352001 2026-01-06,10:43:53.000,6,11121716,-795,0,1767696232,15092.77020102999,119.1111934799992,50694.264389280004 2026-01-06,10:43:54.000,6,11121720,-795,0,1767696233,15092.75672841,119.1111934799992,50694.22945368 2026-01-06,10:43:55.000,6,11121711,-795,0,1767696234,15092.77020102999,119.18168478000007,50694.215479440005 2026-01-06,10:43:56.000,6,11121614,-795,0,1767696235,15092.743255789996,119.20988130000478,50694.29233776 2026-01-06,10:43:57.000,6,11121674,-795,0,1767696236,15092.702837929995,119.23807782000222,50694.264389280004 2026-01-06,10:43:58.000,6,11121686,-795,0,1767696237,15092.71631055,119.28742172999773,50694.29932488 2026-01-06,10:43:59.000,6,11121698,-795,0,1767696238,15092.67589269,119.34381476999988,50694.19451808 2026-01-06,10:44:00.000,6,11121722,-795,0,1767696239,15092.66915637999,119.35086389999924,50694.23644080001 2026-01-06,10:44:01.000,6,11121719,-795,0,1767696240,15092.67589269,119.3226673800018,50694.19451808 2026-01-06,10:44:02.000,6,11121744,-795,0,1767696241,15092.69610162,119.40725694000139,50694.2015052 2026-01-06,10:44:03.000,6,11121726,-795,0,1767696242,15092.66915637999,119.40725694000139,50694.15958248001 2026-01-06,10:44:04.000,6,11121803,-795,0,1767696243,15092.662420069995,119.45660085000418,50694.17355672 2026-01-06,10:44:05.000,6,11121649,-795,0,1767696244,15092.702837929995,119.47774824000226,50694.17355672 2026-01-06,10:44:06.000,6,11121771,-795,0,1767696245,15092.743255789996,119.49889563000033,50694.2015052 2026-01-06,10:44:07.000,6,11121681,-795,0,1767696246,15092.75672841,119.49889563000033,50694.2015052 2026-01-06,10:44:08.000,6,11121712,-795,0,1767696247,15092.72978316999,119.51299388999905,50694.20849232001 2026-01-06,10:44:09.000,6,11121703,-795,0,1767696248,15092.75672841,119.52004301999841,50694.264389280004 2026-01-06,10:44:10.000,6,11121678,-795,0,1767696249,15092.783673649996,119.56233780000184,50694.25740216001 2026-01-06,10:44:11.000,6,11121717,-795,0,1767696250,15092.824091509996,119.51299388999905,50694.2015052 2026-01-06,10:44:12.000,6,11121698,-795,0,1767696251,15092.790409959991,119.54119041000376,50694.18753096001 2026-01-06,10:44:13.000,6,11121717,-795,0,1767696252,15092.79714627,119.54119041000376,50694.22945368 2026-01-06,10:44:14.000,6,11121722,-795,0,1767696253,15092.830827819991,119.54119041000376,50694.2015052 2026-01-06,10:44:15.000,6,11121747,-795,0,1767696254,15092.810618889991,119.61168171000463,50694.20849232001 2026-01-06,10:44:16.000,6,11121741,-795,0,1767696255,15092.79714627,119.5693869300012,50694.18054384 2026-01-06,10:44:17.000,6,11121690,-795,0,1767696256,15092.830827819991,119.5693869300012,50694.22945368 2026-01-06,10:44:18.000,6,11121722,-795,0,1767696257,15092.851036749991,119.58348518999992,50694.29932488 2026-01-06,10:44:19.000,6,11121699,-795,0,1767696258,15092.851036749991,119.5693869300012,50694.25041504 2026-01-06,10:44:20.000,6,11121762,-795,0,1767696259,15092.844300439996,119.58348518999992,50694.22246656 2026-01-06,10:44:21.000,6,11121728,-795,0,1767696260,15092.864509369996,119.604632579998,50694.166569600005 2026-01-06,10:44:22.000,6,11121805,-795,0,1767696261,15092.871245679991,119.63282910000271,50694.18753096001 2026-01-06,10:44:23.000,6,11121740,-795,0,1767696262,15092.844300439996,119.5693869300012,50694.166569600005 2026-01-06,10:44:24.000,6,11121779,-795,0,1767696263,15092.830827819991,119.55528867000248,50694.13862112001 2026-01-06,10:44:25.000,6,11121739,-795,0,1767696264,15092.83756413,119.51299388999905,50694.15958248001 2026-01-06,10:44:26.000,6,11121706,-795,0,1767696265,15092.830827819991,119.55528867000248,50694.17355672 2026-01-06,10:44:27.000,6,11121660,-795,0,1767696266,15092.851036749991,119.52709214999777,50694.17355672 2026-01-06,10:44:28.000,6,11121745,-795,0,1767696267,15092.844300439996,119.54119041000376,50694.096698400004 2026-01-06,10:44:29.000,6,11121740,-795,0,1767696268,15092.877981990001,119.5059447599997,50694.0268272 2026-01-06,10:44:30.000,6,11121661,-795,0,1767696269,15092.911663539991,119.49184650000097,50694.07573704 2026-01-06,10:44:31.000,6,11121693,-795,0,1767696270,15092.851036749991,119.48479737000162,50694.166569600005 2026-01-06,10:44:32.000,6,11121745,-795,0,1767696271,15092.925136159996,119.5059447599997,50694.145608240004 2026-01-06,10:44:33.000,6,11121741,-795,0,1767696272,15092.891454609991,119.51299388999905,50694.131634 2026-01-06,10:44:34.000,6,11121682,-795,0,1767696273,15092.891454609991,119.47774824000226,50694.12464688 2026-01-06,10:44:35.000,6,11121678,-795,0,1767696274,15092.85777306,119.41430607000075,50694.18753096001 2026-01-06,10:44:36.000,6,11121745,-795,0,1767696275,15092.884718299996,119.45660085000418,50694.131634 2026-01-06,10:44:37.000,6,11121772,-795,0,1767696276,15092.83756413,119.40020781000203,50694.12464688 2026-01-06,10:44:38.000,6,11121751,-795,0,1767696277,15092.830827819991,119.3720112900046,50694.18054384 2026-01-06,10:44:39.000,6,11121699,-795,0,1767696278,15092.85777306,119.46364998000354,50694.15259536 2026-01-06,10:44:40.000,6,11121707,-795,0,1767696279,15092.918399850001,119.42840432999947,50694.10368552 2026-01-06,10:44:41.000,6,11121767,-795,0,1767696280,15092.904927229996,119.42135520000011,50694.13862112001 2026-01-06,10:44:42.000,6,11121775,-795,0,1767696281,15092.918399850001,119.40725694000139,50694.10368552 2026-01-06,10:44:43.000,6,11121696,-795,0,1767696282,15092.931872469992,119.39315868000267,50694.145608240004 2026-01-06,10:44:44.000,6,11121682,-795,0,1767696283,15092.958817710001,119.37906042000395,50694.145608240004 2026-01-06,10:44:45.000,6,11121743,-795,0,1767696284,15092.958817710001,119.36496215999796,50694.11067264001 2026-01-06,10:44:46.000,6,11121700,-795,0,1767696285,15092.999235570001,119.35086389999924,50694.08971128001 2026-01-06,10:44:47.000,6,11121703,-675,0,1767696286,15092.958817710001,119.37906042000395,50694.10368552 2026-01-06,10:44:48.000,6,11121722,-795,0,1767696287,15093.012708189992,119.32971651000116,50694.145608240004 2026-01-06,10:44:49.000,6,11121637,-795,0,1767696288,15092.985762949997,119.31561825000244,50694.096698400004 2026-01-06,10:44:50.000,6,11121721,-795,0,1767696289,15092.999235570001,119.31561825000244,50694.166569600005 2026-01-06,10:44:51.000,6,11121665,-795,0,1767696290,15093.019444500002,119.28742172999773,50694.215479440005 2026-01-06,10:44:52.000,6,11121748,-795,0,1767696291,15093.032917119992,119.27332346999901,50694.18753096001 2026-01-06,10:44:53.000,6,11121710,-795,0,1767696292,15092.992499259992,119.28742172999773,50694.07573704 2026-01-06,10:44:54.000,6,11121723,-795,0,1767696293,15093.005971879997,119.24512695000158,50694.17355672 2026-01-06,10:44:55.000,6,11121716,-795,0,1767696294,15093.026180809997,119.2592252100003,50694.20849232001 2026-01-06,10:44:56.000,6,11121710,-795,0,1767696295,15093.066598669997,119.2239795600035,50694.10368552 2026-01-06,10:44:57.000,6,11121718,-795,0,1767696296,15093.059862360002,119.19578303999879,50694.17355672 2026-01-06,10:44:58.000,6,11121747,-795,0,1767696297,15093.100280220002,119.18873390999943,50694.215479440005 2026-01-06,10:44:59.000,6,11121745,-795,0,1767696298,15093.086807599997,119.15348826000263,50694.18753096001 2026-01-06,10:45:00.000,6,11121704,-795,0,1767696299,15093.160907010002,119.17463565000071,50694.11067264001 2026-01-06,10:45:01.000,6,11121693,-795,0,1767696300,15093.120489150002,119.19578303999879,50694.07573704 2026-01-06,10:45:02.000,6,11121693,-795,0,1767696301,15093.133961769992,119.13939000000391,50693.98490448 2026-01-06,10:45:03.000,6,11121733,-795,0,1767696302,15093.160907010002,119.11824260999856,50694.08971128001 2026-01-06,10:45:04.000,6,11121694,-795,0,1767696303,15093.201324870002,119.16053739000199,50694.08272416 2026-01-06,10:45:05.000,6,11121701,-795,0,1767696304,15093.221533800002,119.11824260999856,50693.99189160001 2026-01-06,10:45:06.000,6,11121742,-795,0,1767696305,15093.228270109998,119.10414434999984,50694.03381432 2026-01-06,10:45:07.000,6,11121746,-795,0,1767696306,15093.255215349993,119.12529173999792,50694.01984008001 2026-01-06,10:45:08.000,6,11121699,-795,0,1767696307,15093.241742730002,119.0477513099977,50694.05477568 2026-01-06,10:45:09.000,6,11121729,-795,0,1767696308,15093.255215349993,119.0759478300024,50693.97093024001 2026-01-06,10:45:10.000,6,11121747,-795,0,1767696309,15093.261951660003,119.09709522000048,50694.04080144001 2026-01-06,10:45:11.000,6,11121677,-795,0,1767696310,15093.282160589988,119.03365304999897,50694.04080144001 2026-01-06,10:45:12.000,6,11121676,-795,0,1767696311,15093.329314759998,119.05480044000433,50694.11067264001 2026-01-06,10:45:13.000,6,11121679,-795,0,1767696312,15093.295633209993,118.99135827000282,50694.061762799996 2026-01-06,10:45:14.000,6,11121668,-795,0,1767696313,15093.336051069993,118.99135827000282,50694.096698400004 2026-01-06,10:45:15.000,6,11121707,-795,0,1767696314,15093.362996309988,118.93496523000067,50694.08272416 2026-01-06,10:45:16.000,6,11121715,-795,0,1767696315,15093.369732619998,118.89971958000388,50693.96394312 2026-01-06,10:45:17.000,6,11121741,-795,0,1767696316,15093.389941549998,118.9138178400026,50694.0268272 2026-01-06,10:45:18.000,6,11121696,-795,0,1767696317,15093.369732619998,118.94906348999939,50693.956956 2026-01-06,10:45:19.000,6,11121732,-795,0,1767696318,15093.443832029989,118.89267045000452,50694.06874992001 2026-01-06,10:45:20.000,6,11121715,-795,0,1767696319,15093.477513579994,118.82922828000301,50694.07573704 2026-01-06,10:45:21.000,6,11121662,-795,0,1767696320,15093.517931439994,118.82217915000365,50694.05477568 2026-01-06,10:45:22.000,6,11121736,-795,0,1767696321,15093.558349299994,118.77283524000086,50694.0268272 2026-01-06,10:45:23.000,6,11121667,-795,0,1767696322,15093.578558229994,118.79398262999894,50694.047788560005 2026-01-06,10:45:24.000,6,11121719,-795,0,1767696323,15093.58529453999,118.75168785000278,50694.047788560005 2026-01-06,10:45:25.000,6,11121667,-795,0,1767696324,15093.60550346999,118.78693349999958,50694.131634 2026-01-06,10:45:26.000,6,11121743,-795,0,1767696325,15093.62571239999,118.70939306999935,50694.00586584 2026-01-06,10:45:27.000,6,11121711,-795,0,1767696326,15093.659393949994,118.7657861100015,50693.98490448 2026-01-06,10:45:28.000,6,11121788,-795,0,1767696327,15093.699811809995,118.69529481000063,50694.03381432 2026-01-06,10:45:29.000,6,11121726,-795,0,1767696328,15093.63244871,118.67414742000256,50694.047788560005 2026-01-06,10:45:30.000,6,11121633,-795,0,1767696329,15093.73349336,118.6177543800004,50694.03381432 2026-01-06,10:45:31.000,6,11121729,-795,0,1767696330,15093.81432908,118.63890176999848,50694.03381432 2026-01-06,10:45:32.000,6,11121691,-795,0,1767696331,15093.841274319995,118.58955786000297,50694.11067264001 2026-01-06,10:45:33.000,6,11121738,-795,0,1767696332,15093.87495587,118.56841047000489,50694.08272416 2026-01-06,10:45:34.000,6,11121688,-795,0,1767696333,15093.95579159,118.56136133999826,50694.061762799996 2026-01-06,10:45:35.000,6,11121663,-795,0,1767696334,15093.901901109995,118.5190665600021,50694.096698400004 2026-01-06,10:45:36.000,6,11121765,-795,0,1767696335,15093.97600052,118.48382090999803,50694.08971128001 2026-01-06,10:45:37.000,6,11121703,-795,0,1767696336,15094.03662731,118.42742787000316,50694.08971128001 2026-01-06,10:45:38.000,6,11121769,-795,0,1767696337,15094.002945759996,118.46267351999995,50694.03381432 2026-01-06,10:45:39.000,6,11121611,-795,0,1767696338,15094.077045170001,118.4062804799978,50694.05477568 2026-01-06,10:45:40.000,6,11121740,-795,0,1767696339,15094.151144579992,118.39218221999909,50694.08971128001 2026-01-06,10:45:41.000,6,11121696,-795,0,1767696340,15094.151144579992,118.42742787000316,50694.07573704 2026-01-06,10:45:42.000,6,11121688,-795,0,1767696341,15094.157880890001,118.35693657000229,50694.15259536 2026-01-06,10:45:43.000,6,11121708,-795,0,1767696342,15094.211771369992,118.32169091999822,50694.117659760006 2026-01-06,10:45:44.000,6,11121734,-795,0,1767696343,15094.198298750001,118.34283831000357,50694.04080144001 2026-01-06,10:45:45.000,6,11121755,-795,0,1767696344,15094.231980299992,118.36398570000165,50694.04080144001 2026-01-06,10:45:46.000,6,11121726,-795,0,1767696345,15094.245452919997,118.23710135999863,50694.0268272 2026-01-06,10:45:47.000,6,11121652,-795,0,1767696346,15094.285870779997,118.2089048400012,50694.11067264001 2026-01-06,10:45:48.000,6,11121733,-795,0,1767696347,15094.339761260002,118.22300309999991,50694.07573704 2026-01-06,10:45:49.000,6,11121679,-795,0,1767696348,15094.339761260002,118.18070832000376,50694.061762799996 2026-01-06,10:45:50.000,6,11121693,-795,0,1767696349,15094.359970190002,118.11726615000225,50694.117659760006 2026-01-06,10:45:51.000,6,11121662,-795,0,1767696350,15094.386915429997,118.08202049999818,50694.01285296 2026-01-06,10:45:52.000,6,11121700,-795,0,1767696351,15094.380179120002,118.04677485000138,50693.998878720005 2026-01-06,10:45:53.000,6,11121705,-795,0,1767696352,15094.400388050002,118.00448006999795,50694.01285296 2026-01-06,10:45:54.000,6,11121756,-795,0,1767696353,15094.501432699988,117.98333267999988,50694.05477568 2026-01-06,10:45:55.000,6,11121718,-795,0,1767696354,15094.494696389993,117.90579224999965,50694.05477568 2026-01-06,10:45:56.000,6,11121664,-795,0,1767696355,15094.474487459993,117.90579224999965,50694.00586584 2026-01-06,10:45:57.000,6,11121721,-795,0,1767696356,15094.521641629988,117.89874312000029,50694.01984008001 2026-01-06,10:45:58.000,6,11121677,-795,0,1767696357,15094.568795799998,117.8141535600007,50694.00586584 2026-01-06,10:45:59.000,6,11121687,-795,0,1767696358,15094.622686279989,117.8634974700035,50694.0268272 2026-01-06,10:46:00.000,6,11121674,-795,0,1767696359,15094.669840449998,117.80710443000135,50694.04080144001 2026-01-06,10:46:01.000,6,11121736,-795,0,1767696360,15094.636158899993,117.77185878000455,50694.0268272 2026-01-06,10:46:02.000,6,11121794,-795,0,1767696361,15094.656367829994,117.70136748000368,50694.05477568 2026-01-06,10:46:03.000,6,11121661,-795,0,1767696362,15094.723730929989,117.75776051999856,50694.01984008001 2026-01-06,10:46:04.000,6,11121737,-795,0,1767696363,15094.710258309999,117.79300617000263,50694.03381432 2026-01-06,10:46:05.000,6,11121714,-795,0,1767696364,15094.723730929989,117.68726921999769,50693.998878720005 2026-01-06,10:46:06.000,6,11121625,-795,0,1767696365,15094.770885099999,117.63792531000217,50694.047788560005 2026-01-06,10:46:07.000,6,11121690,-795,0,1767696366,15094.750676169999,117.70136748000368,50694.131634 2026-01-06,10:46:08.000,6,11121642,-795,0,1767696367,15094.83151189,117.57448314000067,50694.166569600005 2026-01-06,10:46:09.000,6,11121648,-795,0,1767696368,15094.87192975,117.56038488000195,50694.17355672 2026-01-06,10:46:10.000,6,11121712,-795,0,1767696369,15094.84498450999,117.49694271000044,50694.13862112001 2026-01-06,10:46:11.000,6,11121730,-795,0,1767696370,15094.84498450999,117.48989358000108,50694.117659760006 2026-01-06,10:46:12.000,6,11121694,-795,0,1767696371,15094.838248199994,117.46169706000364,50694.00586584 2026-01-06,10:46:13.000,6,11121705,-795,0,1767696372,15094.858457129994,117.4053040200015,50694.07573704 2026-01-06,10:46:14.000,6,11121649,-795,0,1767696373,15094.858457129994,117.41235315000085,50694.05477568 2026-01-06,10:46:15.000,6,11121712,-755,0,1767696374,15094.878666059994,117.32776359000127,50694.07573704 2026-01-06,10:46:16.000,6,11121666,-795,0,1767696375,15094.93255654,117.2572722900004,50694.08272416 2026-01-06,10:46:17.000,6,11121707,-795,0,1767696376,15094.94602915999,117.27841967999848,50694.07573704 2026-01-06,10:46:18.000,6,11121746,-795,0,1767696377,15094.9729744,117.23612490000232,50694.11067264001 2026-01-06,10:46:19.000,6,11121750,-795,0,1767696378,15095.02686487999,117.22907577000296,50694.096698400004 2026-01-06,10:46:20.000,6,11121620,-755,0,1767696379,15095.060546429995,117.13038795000466,50694.10368552 2026-01-06,10:46:21.000,6,11121610,-795,0,1767696380,15095.03360119,117.14448621000338,50694.08272416 2026-01-06,10:46:22.000,6,11121713,-795,0,1767696381,15095.04707380999,117.0598966500038,50694.11067264001 2026-01-06,10:46:23.000,6,11121676,-795,0,1767696382,15095.06728273999,117.00350361000164,50694.15958248001 2026-01-06,10:46:24.000,6,11121625,-795,0,1767696383,15095.100964289995,116.99645448000228,50694.166569600005 2026-01-06,10:46:25.000,6,11121655,-795,0,1767696384,15095.11443691,116.89776666000398,50694.145608240004 2026-01-06,10:46:26.000,6,11121641,-795,0,1767696385,15095.11443691,116.91891405000206,50694.15958248001 2026-01-06,10:46:27.000,6,11121721,-795,0,1767696386,15095.12790952999,116.85547188000055,50694.08971128001 2026-01-06,10:46:28.000,6,11121627,-795,0,1767696387,15095.15485477,116.79202970999904,50694.061762799996 2026-01-06,10:46:29.000,6,11121692,-795,0,1767696388,15095.141382149995,116.86957013999927,50694.10368552 2026-01-06,10:46:30.000,6,11121655,-755,0,1767696389,15095.12790952999,116.79202970999904,50694.08971128001 2026-01-06,10:46:31.000,6,11121708,-795,0,1767696390,15095.10770059999,116.74268580000353,50694.07573704 2026-01-06,10:46:32.000,6,11121590,-795,0,1767696391,15095.121173219995,116.70744014999946,50694.096698400004 2026-01-06,10:46:33.000,6,11121682,-795,0,1767696392,15095.161591079996,116.70744014999946,50694.06874992001 2026-01-06,10:46:34.000,6,11121639,-795,0,1767696393,15095.20874524999,116.71448927999882,50694.13862112001 2026-01-06,10:46:35.000,6,11121734,-795,0,1767696394,15095.25589942,116.65104711000458,50694.15958248001 2026-01-06,10:46:36.000,6,11121723,-795,0,1767696395,15095.16832738999,116.65104711000458,50694.04080144001 2026-01-06,10:46:37.000,6,11121653,-795,0,1767696396,15095.202008939996,116.62285058999987,50694.08971128001 2026-01-06,10:46:38.000,6,11121699,-795,0,1767696397,15095.18853631999,116.62285058999987,50694.13862112001 2026-01-06,10:46:39.000,6,11121646,-795,0,1767696398,15095.242426799996,116.58760494000308,50694.145608240004 2026-01-06,10:46:40.000,6,11121697,-795,0,1767696399,15095.262635729996,116.6017032000018,50694.096698400004 2026-01-06,10:46:41.000,6,11121696,-795,0,1767696400,15095.269372039991,116.552359289999,50694.13862112001 2026-01-06,10:46:42.000,6,11121622,-795,0,1767696401,15095.262635729996,116.57350668000436,50694.18753096001 2026-01-06,10:46:43.000,6,11121670,-795,0,1767696402,15095.269372039991,116.51006451000285,50694.11067264001 2026-01-06,10:46:44.000,6,11121682,-795,0,1767696403,15095.282844659996,116.48891712000477,50694.12464688 2026-01-06,10:46:45.000,6,11121647,-795,0,1767696404,15095.27610835,116.47481885999878,50694.22246656 2026-01-06,10:46:46.000,6,11121732,-795,0,1767696405,15095.329998829991,116.4536714700007,50694.17355672 2026-01-06,10:46:47.000,6,11121692,-795,0,1767696406,15095.336735140001,116.39022929999919,50694.22246656 2026-01-06,10:46:48.000,6,11121695,-795,0,1767696407,15095.390625619992,116.40432755999791,50694.285350640006 2026-01-06,10:46:49.000,6,11121734,-795,0,1767696408,15095.370416689992,116.41137669000454,50694.2713764 2026-01-06,10:46:50.000,6,11121608,-795,0,1767696409,15095.444516099997,116.37613104000047,50694.25740216001 2026-01-06,10:46:51.000,6,11121698,-795,0,1767696410,15095.424307169997,116.29859061000025,50694.313299120004 2026-01-06,10:46:52.000,6,11121667,-795,0,1767696411,15095.478197650002,116.3549836500024,50694.25740216001 2026-01-06,10:46:53.000,6,11121674,-795,0,1767696412,15095.417570860001,116.34793452000304,50694.25740216001 2026-01-06,10:46:54.000,6,11121654,-795,0,1767696413,15095.437779790002,116.27744322000217,50694.24342792 2026-01-06,10:46:55.000,6,11121683,-795,0,1767696414,15095.431043479992,116.23514843999874,50694.25041504 2026-01-06,10:46:56.000,6,11121693,-795,0,1767696415,15095.491670269992,116.31268886999896,50694.264389280004 2026-01-06,10:46:57.000,6,11121751,-795,0,1767696416,15095.498406580002,116.25629583000409,50694.20849232001 2026-01-06,10:46:58.000,6,11121676,-795,0,1767696417,15095.538824440002,116.25629583000409,50694.25740216001 2026-01-06,10:46:59.000,6,11121681,-795,0,1767696418,15095.511879199992,116.21400105000066,50694.2713764 2026-01-06,10:47:00.000,6,11121650,-795,0,1767696419,15095.572505989992,116.21400105000066,50694.25740216001 2026-01-06,10:47:01.000,6,11121705,-795,0,1767696420,15095.559033370002,116.18580453000322,50694.35522184001 2026-01-06,10:47:02.000,6,11121740,-795,0,1767696421,15095.545560749997,116.19285366000258,50694.285350640006 2026-01-06,10:47:03.000,6,11121706,-795,0,1767696422,15095.572505989992,116.16465713999787,50694.313299120004 2026-01-06,10:47:04.000,6,11121668,-795,0,1767696423,15095.633132779993,116.17875540000387,50694.34823472 2026-01-06,10:47:05.000,6,11121764,-795,0,1767696424,15095.599451230002,116.18580453000322,50694.27836352001 2026-01-06,10:47:06.000,6,11121681,-795,0,1767696425,15095.626396469997,116.1435097499998,50694.30631200001 2026-01-06,10:47:07.000,6,11121686,-715,0,1767696426,15095.666814329998,116.13646062000043,50694.215479440005 2026-01-06,10:47:08.000,6,11121648,-795,0,1767696427,15095.660078020002,116.19285366000258,50694.29233776 2026-01-06,10:47:09.000,6,11121686,-795,0,1767696428,15095.660078020002,116.15760800999851,50694.29233776 2026-01-06,10:47:10.000,6,11121705,-795,0,1767696429,15095.639869090002,116.108264100003,50694.24342792 2026-01-06,10:47:11.000,6,11121688,-795,0,1767696430,15095.633132779993,116.13646062000043,50694.22945368 2026-01-06,10:47:12.000,6,11121682,-795,0,1767696431,15095.626396469997,116.12236236000172,50694.131634 2026-01-06,10:47:13.000,6,11121703,-795,0,1767696432,15095.660078020002,116.11531323000236,50694.285350640006 2026-01-06,10:47:14.000,6,11121728,-795,0,1767696433,15095.673550639993,116.08006757999829,50694.264389280004 2026-01-06,10:47:15.000,6,11121715,-795,0,1767696434,15095.707232189998,116.11531323000236,50694.24342792 2026-01-06,10:47:16.000,6,11121705,-795,0,1767696435,15095.727441119998,116.07301844999893,50694.30631200001 2026-01-06,10:47:17.000,6,11121753,-795,0,1767696436,15095.734177429993,116.10121497000364,50694.23644080001 2026-01-06,10:47:18.000,6,11121661,-795,0,1767696437,15095.801540529988,116.08711670999764,50694.264389280004 2026-01-06,10:47:19.000,6,11121759,-795,0,1767696438,15095.794804219993,116.108264100003,50694.25041504 2026-01-06,10:47:20.000,6,11121748,-675,0,1767696439,15095.781331599988,116.12236236000172,50694.18054384 2026-01-06,10:47:21.000,6,11121666,-795,0,1767696440,15095.808276839998,116.08006757999829,50694.25740216001 2026-01-06,10:47:22.000,6,11121667,-795,0,1767696441,15095.821749459988,116.03777280000213,50694.25740216001 2026-01-06,10:47:23.000,6,11121707,-795,0,1767696442,15095.828485769998,116.09416584000428,50694.285350640006 2026-01-06,10:47:24.000,6,11121671,-795,0,1767696443,15095.821749459988,116.05892019000021,50694.25740216001 2026-01-06,10:47:25.000,6,11121774,-795,0,1767696444,15095.808276839998,116.10121497000364,50694.2713764 2026-01-06,10:47:26.000,6,11121681,-795,0,1767696445,15095.862167319989,116.06596931999957,50694.285350640006 2026-01-06,10:47:27.000,6,11121719,-795,0,1767696446,15095.882376249989,116.05892019000021,50694.29233776 2026-01-06,10:47:28.000,6,11121664,-795,0,1767696447,15095.916057799994,116.06596931999957,50694.2713764 2026-01-06,10:47:29.000,6,11121663,-795,0,1767696448,15095.976684589994,116.05187106000085,50694.27836352001 2026-01-06,10:47:30.000,6,11121612,-795,0,1767696449,15096.010366139999,116.03777280000213,50694.36919608 2026-01-06,10:47:31.000,6,11121741,-795,0,1767696450,15096.010366139999,116.01662541000405,50694.313299120004 2026-01-06,10:47:32.000,6,11121713,-795,0,1767696451,15096.06425661999,116.05892019000021,50694.264389280004 2026-01-06,10:47:33.000,6,11121601,-795,0,1767696452,15096.04404768999,116.05187106000085,50694.32727336001 2026-01-06,10:47:34.000,6,11121728,-795,0,1767696453,15096.07099293,116.05892019000021,50694.32028624 2026-01-06,10:47:35.000,6,11121762,-795,0,1767696454,15096.13161972,116.00252714999806,50694.32028624 2026-01-06,10:47:36.000,6,11121714,-795,0,1767696455,15096.13161972,116.05187106000085,50694.35522184001 2026-01-06,10:47:37.000,6,11121698,-795,0,1767696456,15096.118147099995,116.08006757999829,50694.383170320005 2026-01-06,10:47:38.000,6,11121639,-795,0,1767696457,15096.097938169994,116.03777280000213,50694.32028624 2026-01-06,10:47:39.000,6,11121710,-795,0,1767696458,15096.15182865,116.02367454000341,50694.383170320005 2026-01-06,10:47:40.000,6,11121697,-795,0,1767696459,15096.11141079,116.04482193000149,50694.3412476 2026-01-06,10:47:41.000,6,11121706,-795,0,1767696460,15096.13161972,116.08711670999764,50694.3412476 2026-01-06,10:47:42.000,6,11121712,-795,0,1767696461,15096.178773889995,116.05892019000021,50694.383170320005 2026-01-06,10:47:43.000,6,11121704,-795,0,1767696462,15096.15182865,116.03072367000277,50694.3412476 2026-01-06,10:47:44.000,6,11121706,-795,0,1767696463,15096.20571912999,116.04482193000149,50694.36919608 2026-01-06,10:47:45.000,6,11121693,-795,0,1767696464,15096.18551019999,116.0095762800047,50694.34823472 2026-01-06,10:47:46.000,6,11121716,-795,0,1767696465,15096.22592805999,115.9954780199987,50694.432080160004 2026-01-06,10:47:47.000,6,11121631,-795,0,1767696466,15096.24613698999,115.97433063000062,50694.30631200001 2026-01-06,10:47:48.000,6,11121689,-795,0,1767696467,15096.279818539995,115.94613411000319,50694.383170320005 2026-01-06,10:47:49.000,6,11121737,-795,0,1767696468,15096.28655484999,115.93908498000383,50694.4111188 2026-01-06,10:47:50.000,6,11121638,-795,0,1767696469,15096.30676377999,115.93203585000447,50694.44605440001 2026-01-06,10:47:51.000,6,11121725,-795,0,1767696470,15096.41454474,115.87564281000232,50694.49496424001 2026-01-06,10:47:52.000,6,11121714,-795,0,1767696471,15096.428017359991,115.90383932999976,50694.480990000004 2026-01-06,10:47:53.000,6,11121666,-795,0,1767696472,15096.40780842999,115.88974107000104,50694.480990000004 2026-01-06,10:47:54.000,6,11121713,-795,0,1767696473,15096.39433581,115.84744629000488,50694.480990000004 2026-01-06,10:47:55.000,6,11121724,-795,0,1767696474,15096.441489979996,115.8615445500036,50694.50893848 2026-01-06,10:47:56.000,6,11121696,-795,0,1767696475,15096.448226289991,115.88974107000104,50694.453041520006 2026-01-06,10:47:57.000,6,11121710,-795,0,1767696476,15096.43475367,115.84744629000488,50694.44605440001 2026-01-06,10:47:58.000,6,11121682,-795,0,1767696477,15096.428017359991,115.79810238000209,50694.432080160004 2026-01-06,10:47:59.000,6,11121663,-795,0,1767696478,15096.508853079991,115.79105325000273,50694.46701576 2026-01-06,10:48:00.000,6,11121688,-795,0,1767696479,15096.502116769996,115.79105325000273,50694.39714456 2026-01-06,10:48:01.000,6,11121615,-795,0,1767696480,15096.468435219991,115.81220064000081,50694.36919608 2026-01-06,10:48:02.000,6,11121673,-795,0,1767696481,15096.502116769996,115.77695499000401,50694.4111188 2026-01-06,10:48:03.000,6,11121711,-795,0,1767696482,15096.542534629996,115.79810238000209,50694.432080160004 2026-01-06,10:48:04.000,6,11121688,-795,0,1767696483,15096.556007250001,115.79105325000273,50694.47400288001 2026-01-06,10:48:05.000,6,11121730,-795,0,1767696484,15096.556007250001,115.73466021000058,50694.43906728 2026-01-06,10:48:06.000,6,11121715,-795,0,1767696485,15096.576216180001,115.77695499000401,50694.480990000004 2026-01-06,10:48:07.000,6,11121729,-795,0,1767696486,15096.603161419996,115.75580759999866,50694.41810592 2026-01-06,10:48:08.000,6,11121720,-795,0,1767696487,15096.623370349997,115.79810238000209,50694.47400288001 2026-01-06,10:48:09.000,6,11121719,-795,0,1767696488,15096.623370349997,115.78400412000337,50694.43906728 2026-01-06,10:48:10.000,6,11121651,-795,0,1767696489,15096.636842970001,115.74170933999994,50694.40413168001 2026-01-06,10:48:11.000,6,11121720,-795,0,1767696490,15096.657051900002,115.79105325000273,50694.39015744 2026-01-06,10:48:12.000,6,11121739,-795,0,1767696491,15096.697469760002,115.76285672999802,50694.480990000004 2026-01-06,10:48:13.000,6,11121717,-795,0,1767696492,15096.690733449992,115.78400412000337,50694.4111188 2026-01-06,10:48:14.000,6,11121682,-795,0,1767696493,15096.697469760002,115.76285672999802,50694.46701576 2026-01-06,10:48:15.000,6,11121655,-795,0,1767696494,15096.744623929997,115.79810238000209,50694.43906728 2026-01-06,10:48:16.000,6,11121731,-795,0,1767696495,15096.744623929997,115.75580759999866,50694.432080160004 2026-01-06,10:48:17.000,6,11121669,-795,0,1767696496,15096.744623929997,115.74170933999994,50694.48797712 2026-01-06,10:48:18.000,6,11121640,-795,0,1767696497,15096.805250719997,115.70646369000315,50694.48797712 2026-01-06,10:48:19.000,6,11121709,-795,0,1767696498,15096.811987029992,115.76990586000466,50694.42509304001 2026-01-06,10:48:20.000,6,11121701,-795,0,1767696499,15096.852404889993,115.6853162999978,50694.47400288001 2026-01-06,10:48:21.000,6,11121737,-795,0,1767696500,15096.852404889993,115.75580759999866,50694.52989984 2026-01-06,10:48:22.000,6,11121651,-795,0,1767696501,15096.886086439998,115.7135128200025,50694.5159256 2026-01-06,10:48:23.000,6,11121677,-795,0,1767696502,15096.886086439998,115.70646369000315,50694.52291272001 2026-01-06,10:48:24.000,6,11121726,-795,0,1767696503,15096.933240609993,115.650070650001,50694.54387408001 2026-01-06,10:48:25.000,6,11121768,-795,0,1767696504,15096.953449539993,115.69236543000443,50694.64169376001 2026-01-06,10:48:26.000,6,11121701,-795,0,1767696505,15097.014076329993,115.65711978000036,50694.66265512001 2026-01-06,10:48:27.000,6,11121587,-795,0,1767696506,15097.020812639988,115.60777587000484,50694.655668 2026-01-06,10:48:28.000,6,11121717,-795,0,1767696507,15096.993867399993,115.650070650001,50694.60675816 2026-01-06,10:48:29.000,6,11121723,-795,0,1767696508,15096.966922159998,115.6148250000042,50694.620732400006 2026-01-06,10:48:30.000,6,11121713,-795,0,1767696509,15096.973658469993,115.64302152000164,50694.599771040004 2026-01-06,10:48:31.000,6,11121733,-795,0,1767696510,15097.007340019998,115.62187413000356,50694.67662936 2026-01-06,10:48:32.000,6,11121656,-795,0,1767696511,15097.081439429989,115.55843196000205,50694.599771040004 2026-01-06,10:48:33.000,6,11121667,-795,0,1767696512,15097.041021569989,115.5020389199999,50694.620732400006 2026-01-06,10:48:34.000,6,11121714,-795,0,1767696513,15097.054494189993,115.47384240000247,50694.501951360005 2026-01-06,10:48:35.000,6,11121707,-795,0,1767696514,15097.074703119994,115.5020389199999,50694.55784832 2026-01-06,10:48:36.000,6,11121668,-795,0,1767696515,15097.088175739998,115.46679327000311,50694.550861200005 2026-01-06,10:48:37.000,6,11121660,-795,0,1767696516,15097.081439429989,115.42449848999968,50694.59278392001 2026-01-06,10:48:38.000,6,11121758,-795,0,1767696517,15097.074703119994,115.39630197000224,50694.56483544 2026-01-06,10:48:39.000,6,11121684,-795,0,1767696518,15097.108384669998,115.37515458000416,50694.53688696 2026-01-06,10:48:40.000,6,11121692,-795,0,1767696519,15097.094912049994,115.33990893000009,50694.56483544 2026-01-06,10:48:41.000,6,11121671,-795,0,1767696520,15097.067966809998,115.38220371000352,50694.54387408001 2026-01-06,10:48:42.000,6,11121657,-795,0,1767696521,15097.108384669998,115.26941762999923,50694.63470664 2026-01-06,10:48:43.000,6,11121666,-795,0,1767696522,15097.142066219989,115.3046632800033,50694.63470664 2026-01-06,10:48:44.000,6,11121747,-795,0,1767696523,15097.175747769994,115.26236849999987,50694.66265512001 2026-01-06,10:48:45.000,6,11121641,-795,0,1767696524,15097.175747769994,115.29761415000394,50694.64169376001 2026-01-06,10:48:46.000,6,11121667,-795,0,1767696525,15097.216165629994,115.21302459000435,50694.718552080005 2026-01-06,10:48:47.000,6,11121663,-795,0,1767696526,15097.22290193999,115.22712285000307,50694.69060360001 2026-01-06,10:48:48.000,6,11121691,-795,0,1767696527,15097.256583489994,115.23417198000243,50694.73252632 2026-01-06,10:48:49.000,6,11121708,-795,0,1767696528,15097.27005611,115.2553193700005,50694.767461920004 2026-01-06,10:48:50.000,6,11121688,-795,0,1767696529,15097.28352872999,115.20597545999772,50694.73252632 2026-01-06,10:48:51.000,6,11121664,-795,0,1767696530,15097.337419209995,115.191877199999,50694.73252632 2026-01-06,10:48:52.000,6,11121657,-795,0,1767696531,15097.357628139995,115.18482806999964,50694.7255392 2026-01-06,10:48:53.000,6,11121701,-795,0,1767696532,15097.398045999995,115.16368068000156,50694.73951344001 2026-01-06,10:48:54.000,6,11121699,-795,0,1767696533,15097.39130969,115.14958242000284,50694.84432024 2026-01-06,10:48:55.000,6,11121750,-795,0,1767696534,15097.40478230999,115.10023851000005,50694.69759072 2026-01-06,10:48:56.000,6,11121722,-795,0,1767696535,15097.458672789995,115.14253329000348,50694.718552080005 2026-01-06,10:48:57.000,6,11121707,-795,0,1767696536,15097.43172755,115.14253329000348,50694.69759072 2026-01-06,10:48:58.000,6,11121693,-795,0,1767696537,15097.39130969,115.11433676999877,50694.71156496001 2026-01-06,10:48:59.000,6,11121680,-795,0,1767696538,15097.41151862,115.11433676999877,50694.68361648 2026-01-06,10:49:00.000,6,11121713,-795,0,1767696539,15097.45193648,115.10728763999941,50694.68361648 2026-01-06,10:49:01.000,6,11121763,-795,0,1767696540,15097.45193648,115.10023851000005,50694.73252632 2026-01-06,10:49:02.000,6,11121714,-795,0,1767696541,15097.49235434,115.07204199000262,50694.718552080005 2026-01-06,10:49:03.000,6,11121742,-795,0,1767696542,15097.49235434,115.08614025000134,50694.69060360001 2026-01-06,10:49:04.000,6,11121724,-795,0,1767696543,15097.5327722,115.08614025000134,50694.655668 2026-01-06,10:49:05.000,6,11121734,-795,0,1767696544,15097.55298113,115.0931893800007,50694.73252632 2026-01-06,10:49:06.000,6,11121706,-795,0,1767696545,15097.54624481999,115.10728763999941,50694.69759072 2026-01-06,10:49:07.000,6,11121769,-795,0,1767696546,15097.579926369996,115.00859982000111,50694.70457784 2026-01-06,10:49:08.000,6,11121646,-795,0,1767696547,15097.620344229996,115.07204199000262,50694.71156496001 2026-01-06,10:49:09.000,6,11121714,-795,0,1767696548,15097.667498399991,115.03679633999855,50694.70457784 2026-01-06,10:49:10.000,6,11121688,-795,0,1767696549,15097.647289469991,115.0438454699979,50694.718552080005 2026-01-06,10:49:11.000,6,11121705,-795,0,1767696550,15097.680971019996,114.99450156000239,50694.74650056 2026-01-06,10:49:12.000,6,11121738,-795,0,1767696551,15097.707916259991,114.95925590999832,50694.80239752 2026-01-06,10:49:13.000,6,11121744,-795,0,1767696552,15097.748334119991,114.9451576499996,50694.71156496001 2026-01-06,10:49:14.000,6,11121708,-795,0,1767696553,15097.734861500001,114.93105939000088,50694.655668 2026-01-06,10:49:15.000,6,11121727,-795,0,1767696554,15097.748334119991,114.87466634999873,50694.71156496001 2026-01-06,10:49:16.000,6,11121659,-755,0,1767696555,15097.741597809996,114.81827331000386,50694.66265512001 2026-01-06,10:49:17.000,6,11121714,-795,0,1767696556,15097.721388879996,114.79007678999915,50694.68361648 2026-01-06,10:49:18.000,6,11121765,-795,0,1767696557,15097.795488290001,114.747782010003,50694.74650056 2026-01-06,10:49:19.000,6,11121740,-795,0,1767696558,15097.829169839992,114.75483114000235,50694.69060360001 2026-01-06,10:49:20.000,6,11121707,-795,0,1767696559,15097.862851389997,114.74073288000363,50694.75348768 2026-01-06,10:49:21.000,6,11121739,-795,0,1767696560,15097.862851389997,114.69138897000084,50694.69759072 2026-01-06,10:49:22.000,6,11121763,-795,0,1767696561,15097.862851389997,114.61384854000062,50694.7954104 2026-01-06,10:49:23.000,6,11121705,-795,0,1767696562,15097.829169839992,114.68433984000148,50694.69060360001 2026-01-06,10:49:24.000,6,11121715,-795,0,1767696563,15097.910005559992,114.58565202000318,50694.7255392 2026-01-06,10:49:25.000,6,11121704,-795,0,1767696564,15097.923478179997,114.5997502800019,50694.73951344001 2026-01-06,10:49:26.000,6,11121692,-795,0,1767696565,15097.930214489992,114.49401333000424,50694.74650056 2026-01-06,10:49:27.000,6,11121767,-795,0,1767696566,15097.930214489992,114.46581680999952,50694.788423280006 2026-01-06,10:49:28.000,6,11121714,-795,0,1767696567,15097.970632349992,114.44466942000145,50694.80938464001 2026-01-06,10:49:29.000,6,11121651,-795,0,1767696568,15098.004313899997,114.36712899000122,50694.76047480001 2026-01-06,10:49:30.000,6,11121767,-795,0,1767696569,15098.011050209992,114.33188334000442,50694.73951344001 2026-01-06,10:49:31.000,6,11121702,-795,0,1767696570,15098.058204380002,114.30368681999971,50694.80938464001 2026-01-06,10:49:32.000,6,11121696,-795,0,1767696571,15098.085149619998,114.19794987000205,50694.82335888 2026-01-06,10:49:33.000,6,11121713,-795,0,1767696572,15098.105358549998,114.16270421999798,50694.767461920004 2026-01-06,10:49:34.000,6,11121727,-795,0,1767696573,15098.105358549998,114.15565508999862,50694.7954104 2026-01-06,10:49:35.000,6,11121767,-795,0,1767696574,15098.199666889988,114.08516378999775,50694.82335888 2026-01-06,10:49:36.000,6,11121697,-795,0,1767696575,15098.192930579993,114.06401639999967,50694.80239752 2026-01-06,10:49:37.000,6,11121739,-795,0,1767696576,15098.199666889988,114.00057422999816,50694.8652816 2026-01-06,10:49:38.000,6,11121709,-795,0,1767696577,15098.179457959988,113.97237771000073,50694.91419144 2026-01-06,10:49:39.000,6,11121783,-795,0,1767696578,15098.145776409998,113.95827945000201,50694.84432024 2026-01-06,10:49:40.000,6,11121718,-795,0,1767696579,15098.192930579993,113.91598466999858,50694.82335888 2026-01-06,10:49:41.000,6,11121761,-795,0,1767696580,15098.186194269998,113.90188640999986,50694.77444904 2026-01-06,10:49:42.000,6,11121702,-795,0,1767696581,15098.192930579993,113.83844423999835,50694.80938464001 2026-01-06,10:49:43.000,6,11121729,-795,0,1767696582,15098.125567479998,113.8595916300037,50694.69759072 2026-01-06,10:49:44.000,6,11121696,-795,0,1767696583,15098.233348439993,113.7961494600022,50694.76047480001 2026-01-06,10:49:45.000,6,11121749,-795,0,1767696584,15098.145776409998,113.76090380999813,50694.7255392 2026-01-06,10:49:46.000,6,11121815,-795,0,1767696585,15098.192930579993,113.75385467999877,50694.77444904 2026-01-06,10:49:47.000,6,11121729,-795,0,1767696586,15098.112094859993,113.6974616400039,50694.78143616001 2026-01-06,10:49:48.000,6,11121711,-795,0,1767696587,15098.165985339998,113.6833633799979,50694.83034600001 2026-01-06,10:49:49.000,6,11121748,-755,0,1767696588,15098.085149619998,113.64106860000174,50694.7954104 2026-01-06,10:49:50.000,6,11121660,-795,0,1767696589,15098.112094859993,113.60582294999767,50694.837333120005 2026-01-06,10:49:51.000,6,11121729,-795,0,1767696590,15098.125567479998,113.59172468999896,50694.82335888 2026-01-06,10:49:52.000,6,11121744,-795,0,1767696591,15098.145776409998,113.61992121000367,50694.7954104 2026-01-06,10:49:53.000,6,11121653,-795,0,1767696592,15098.125567479998,113.62697034000303,50694.788423280006 2026-01-06,10:49:54.000,6,11121748,-795,0,1767696593,15098.159249029988,113.60582294999767,50694.78143616001 2026-01-06,10:49:55.000,6,11121691,-795,0,1767696594,15098.145776409998,113.52828252000472,50694.78143616001 2026-01-06,10:49:56.000,6,11121748,-795,0,1767696595,15098.139040099988,113.53533165000408,50694.82335888 2026-01-06,10:49:57.000,6,11121676,-795,0,1767696596,15098.112094859993,113.4507420900045,50694.73252632 2026-01-06,10:49:58.000,6,11121724,-795,0,1767696597,15098.152512719993,113.48598774000129,50694.76047480001 2026-01-06,10:49:59.000,6,11121699,-795,0,1767696598,15098.105358549998,113.47188948000257,50694.82335888 2026-01-06,10:50:00.000,6,11121807,-795,0,1767696599,15098.098622240002,113.4013981800017,50694.767461920004 2026-01-06,10:50:01.000,6,11121737,-795,0,1767696600,15098.085149619998,113.41549644000042,50694.788423280006 2026-01-06,10:50:02.000,6,11121657,-795,0,1767696601,15098.091885929993,113.38729992000299,50694.7954104 2026-01-06,10:50:03.000,6,11121693,-795,0,1767696602,15098.125567479998,113.38025079000363,50694.788423280006 2026-01-06,10:50:04.000,6,11121749,-795,0,1767696603,15098.105358549998,113.36615253000491,50694.74650056 2026-01-06,10:50:05.000,6,11121705,-795,0,1767696604,15098.085149619998,113.33090688000084,50694.718552080005 2026-01-06,10:50:06.000,6,11121702,-795,0,1767696605,15098.125567479998,113.34500513999956,50694.7954104 2026-01-06,10:50:07.000,6,11121704,-795,0,1767696606,15098.118831170003,113.30975949000276,50694.80239752 2026-01-06,10:50:08.000,6,11121720,-795,0,1767696607,15098.118831170003,113.31680862000212,50694.80938464001 2026-01-06,10:50:09.000,6,11121729,-795,0,1767696608,15098.037995450002,113.31680862000212,50694.7954104 2026-01-06,10:50:10.000,6,11121630,-795,0,1767696609,15098.044731759997,113.32385775000148,50694.76047480001 2026-01-06,10:50:11.000,6,11121685,-795,0,1767696610,15098.064940689997,113.3027103600034,50694.816371760004 2026-01-06,10:50:12.000,6,11121700,-795,0,1767696611,15098.105358549998,113.27451383999869,50694.83034600001 2026-01-06,10:50:13.000,6,11121707,-795,0,1767696612,15098.071676999993,113.31680862000212,50694.8652816 2026-01-06,10:50:14.000,6,11121634,-795,0,1767696613,15098.058204380002,113.29566123000404,50694.87226872 2026-01-06,10:50:15.000,6,11121704,-795,0,1767696614,15098.058204380002,113.29566123000404,50694.935152800004 2026-01-06,10:50:16.000,6,11121705,-795,0,1767696615,15098.085149619998,113.30975949000276,50694.935152800004 2026-01-06,10:50:17.000,6,11121720,-795,0,1767696616,15098.037995450002,113.32385775000148,50694.87226872 2026-01-06,10:50:18.000,6,11121699,-795,0,1767696617,15098.031259139992,113.28861210000468,50694.837333120005 2026-01-06,10:50:19.000,6,11121723,-795,0,1767696618,15098.051468069993,113.30975949000276,50694.99104976 2026-01-06,10:50:20.000,6,11121676,-795,0,1767696619,15098.058204380002,113.31680862000212,50694.9700884 2026-01-06,10:50:21.000,6,11121694,-795,0,1767696620,15098.064940689997,113.30975949000276,50694.956114160006 2026-01-06,10:50:22.000,6,11121652,-795,0,1767696621,15098.044731759997,113.38729992000299,50695.005024000006 2026-01-06,10:50:23.000,6,11121654,-795,0,1767696622,15098.017786520002,113.42254556999978,50695.02598536001 2026-01-06,10:50:24.000,6,11121753,-795,0,1767696623,15098.037995450002,113.37320166000427,50694.92117856 2026-01-06,10:50:25.000,6,11121691,-795,0,1767696624,15098.004313899997,113.34500513999956,50694.92117856 2026-01-06,10:50:26.000,6,11121609,-795,0,1767696625,15097.970632349992,113.36615253000491,50694.80239752 2026-01-06,10:50:27.000,6,11121638,-795,0,1767696626,15097.957159730002,113.38025079000363,50694.8652816 2026-01-06,10:50:28.000,6,11121634,-795,0,1767696627,15097.970632349992,113.33090688000084,50694.886242960005 2026-01-06,10:50:29.000,6,11121628,-795,0,1767696628,15097.936950800002,113.35910339999828,50694.89323008 2026-01-06,10:50:30.000,6,11121649,-795,0,1767696629,15097.936950800002,113.34500513999956,50694.89323008 2026-01-06,10:50:31.000,6,11121660,-795,0,1767696630,15097.957159730002,113.38025079000363,50694.837333120005 2026-01-06,10:50:32.000,6,11121609,-795,0,1767696631,15097.990841279992,113.35910339999828,50694.76047480001 2026-01-06,10:50:33.000,6,11121664,-795,0,1767696632,15097.984104969997,113.38025079000363,50694.82335888 2026-01-06,10:50:34.000,6,11121707,-795,0,1767696633,15097.997577590002,113.32385775000148,50694.7954104 2026-01-06,10:50:35.000,6,11121618,-795,0,1767696634,15097.997577590002,113.32385775000148,50694.816371760004 2026-01-06,10:50:36.000,6,11121751,-795,0,1767696635,15098.037995450002,113.33090688000084,50694.837333120005 2026-01-06,10:50:37.000,6,11121705,-795,0,1767696636,15097.997577590002,113.35910339999828,50694.85829448001 2026-01-06,10:50:38.000,6,11121644,-795,0,1767696637,15098.044731759997,113.30975949000276,50694.77444904 2026-01-06,10:50:39.000,6,11121676,-795,0,1767696638,15097.957159730002,113.31680862000212,50694.77444904 2026-01-06,10:50:40.000,6,11121700,-795,0,1767696639,15098.011050209992,113.30975949000276,50694.80938464001 2026-01-06,10:50:41.000,6,11121675,-795,0,1767696640,15097.963896039997,113.35910339999828,50694.78143616001 2026-01-06,10:50:42.000,6,11121624,-795,0,1767696641,15097.990841279992,113.34500513999956,50694.76047480001 2026-01-06,10:50:43.000,6,11121648,-795,0,1767696642,15098.051468069993,113.36615253000491,50694.87226872 2026-01-06,10:50:44.000,6,11121645,-755,0,1767696643,15098.078413310002,113.30975949000276,50694.90720432001 2026-01-06,10:50:45.000,6,11121629,-795,0,1767696644,15098.064940689997,113.32385775000148,50694.816371760004 2026-01-06,10:50:46.000,6,11121744,-795,0,1767696645,15098.044731759997,113.34500513999956,50694.886242960005 2026-01-06,10:50:47.000,6,11121678,-795,0,1767696646,15098.078413310002,113.3379560100002,50694.77444904 2026-01-06,10:50:48.000,6,11121690,-795,0,1767696647,15098.078413310002,113.3379560100002,50694.85130736 2026-01-06,10:50:49.000,6,11121674,-795,0,1767696648,15098.064940689997,113.28861210000468,50694.87925584001 2026-01-06,10:50:50.000,6,11121725,-795,0,1767696649,15098.051468069993,113.28156296999805,50694.85130736 2026-01-06,10:50:51.000,6,11121677,-795,0,1767696650,15098.091885929993,113.26746470999933,50694.89323008 2026-01-06,10:50:52.000,6,11121630,-795,0,1767696651,15098.091885929993,113.22516993000318,50694.886242960005 2026-01-06,10:50:53.000,6,11121711,-795,0,1767696652,15098.085149619998,113.20402253999782,50694.87226872 2026-01-06,10:50:54.000,6,11121656,-795,0,1767696653,15098.078413310002,113.21812080000382,50694.84432024 2026-01-06,10:50:55.000,6,11121648,-795,0,1767696654,15098.091885929993,113.14058037000359,50694.8652816 2026-01-06,10:50:56.000,6,11121655,-795,0,1767696655,15098.118831170003,113.07713820000208,50694.9002172 2026-01-06,10:50:57.000,6,11121700,-795,0,1767696656,15098.078413310002,113.13353124000423,50694.92117856 2026-01-06,10:50:58.000,6,11121658,-795,0,1767696657,15098.118831170003,113.08418733000144,50694.91419144 2026-01-06,10:50:59.000,6,11121707,-795,0,1767696658,15098.132303789993,113.11238384999888,50694.85130736 2026-01-06,10:51:00.000,6,11121716,-795,0,1767696659,15098.085149619998,113.0912364600008,50694.83034600001 2026-01-06,10:51:01.000,6,11121672,-795,0,1767696660,15098.145776409998,113.07713820000208,50694.92117856 2026-01-06,10:51:02.000,6,11121704,-795,0,1767696661,15098.159249029988,113.03484341999865,50694.87925584001 2026-01-06,10:51:03.000,6,11121630,-795,0,1767696662,15098.132303789993,113.04894168000465,50694.886242960005 2026-01-06,10:51:04.000,6,11121704,-795,0,1767696663,15098.125567479998,112.9925486400025,50694.92117856 2026-01-06,10:51:05.000,6,11121659,-795,0,1767696664,15098.125567479998,112.99959777000186,50694.886242960005 2026-01-06,10:51:06.000,6,11121657,-795,0,1767696665,15098.105358549998,112.95025385999907,50694.87925584001 2026-01-06,10:51:07.000,6,11121672,-795,0,1767696666,15098.159249029988,112.98549951000314,50694.94213992 2026-01-06,10:51:08.000,6,11121681,-795,0,1767696667,15098.159249029988,112.96435211999778,50695.01899824 2026-01-06,10:51:09.000,6,11121695,-795,0,1767696668,15098.172721649993,112.92205734000163,50695.04694672001 2026-01-06,10:51:10.000,6,11121642,-795,0,1767696669,15098.165985339998,112.92205734000163,50695.01899824 2026-01-06,10:51:11.000,6,11121633,-795,0,1767696670,15098.165985339998,112.91500821000227,50694.99104976 2026-01-06,10:51:12.000,6,11121658,-795,0,1767696671,15098.206403199998,112.86566429999948,50694.99803688001 2026-01-06,10:51:13.000,6,11121650,-795,0,1767696672,15098.206403199998,112.86566429999948,50695.03297248 2026-01-06,10:51:14.000,6,11121696,-795,0,1767696673,15098.206403199998,112.90090995000355,50694.99803688001 2026-01-06,10:51:15.000,6,11121689,-795,0,1767696674,15098.192930579993,112.87271342999884,50695.03297248 2026-01-06,10:51:16.000,6,11121680,-795,0,1767696675,15098.219875819988,112.82336952000333,50695.04694672001 2026-01-06,10:51:17.000,6,11121742,-795,0,1767696676,15098.179457959988,112.76697648000118,50695.06092096 2026-01-06,10:51:18.000,6,11121666,-795,0,1767696677,15098.179457959988,112.77402561000054,50694.956114160006 2026-01-06,10:51:19.000,6,11121693,-795,0,1767696678,15098.213139509993,112.73173083000438,50694.984062640004 2026-01-06,10:51:20.000,6,11121673,-795,0,1767696679,15098.179457959988,112.75992735000182,50695.01201112 2026-01-06,10:51:21.000,6,11121681,-795,0,1767696680,15098.125567479998,112.75287822000246,50694.99104976 2026-01-06,10:51:22.000,6,11121747,-795,0,1767696681,15098.152512719993,112.75287822000246,50695.01899824 2026-01-06,10:51:23.000,6,11121623,-795,0,1767696682,15098.165985339998,112.72468169999775,50694.97707552001 2026-01-06,10:51:24.000,6,11121709,-795,0,1767696683,15098.165985339998,112.68238692000159,50694.97707552001 2026-01-06,10:51:25.000,6,11121512,-795,0,1767696684,15098.179457959988,112.6330430099988,50694.94912704001 2026-01-06,10:51:26.000,6,11121674,-795,0,1767696685,15098.179457959988,112.68238692000159,50694.94213992 2026-01-06,10:51:27.000,6,11121739,-795,0,1767696686,15098.159249029988,112.66828866000287,50694.984062640004 2026-01-06,10:51:28.000,6,11121673,-795,0,1767696687,15098.219875819988,112.65419040000415,50694.97707552001 2026-01-06,10:51:29.000,6,11121710,-795,0,1767696688,15098.159249029988,112.61894475000008,50695.02598536001 2026-01-06,10:51:30.000,6,11121734,-795,0,1767696689,15098.206403199998,112.6471412700048,50694.99104976 2026-01-06,10:51:31.000,6,11121701,-795,0,1767696690,15098.206403199998,112.6471412700048,50694.956114160006 2026-01-06,10:51:32.000,6,11121698,-795,0,1767696691,15098.186194269998,112.62599387999944,50694.94213992 2026-01-06,10:51:33.000,6,11121707,-795,0,1767696692,15098.192930579993,112.65419040000415,50694.94912704001 2026-01-06,10:51:34.000,6,11121642,-795,0,1767696693,15098.199666889988,112.62599387999944,50694.82335888 2026-01-06,10:51:35.000,6,11121730,-795,0,1767696694,15098.240084749988,112.67533779000223,50694.99104976 2026-01-06,10:51:36.000,6,11121787,-795,0,1767696695,15098.273766299993,112.61894475000008,50694.97707552001 2026-01-06,10:51:37.000,6,11121742,-795,0,1767696696,15098.273766299993,112.6330430099988,50695.02598536001 2026-01-06,10:51:38.000,6,11121760,-795,0,1767696697,15098.314184159994,112.59074823000265,50695.053933840005 2026-01-06,10:51:39.000,6,11121689,-795,0,1767696698,15098.287238919998,112.58369910000329,50695.04694672001 2026-01-06,10:51:40.000,6,11121731,-795,0,1767696699,15098.320920469989,112.54845344999922,50695.005024000006 2026-01-06,10:51:41.000,6,11121648,-795,0,1767696700,15098.368074639999,112.60484649000136,50695.0399596 2026-01-06,10:51:42.000,6,11121681,-795,0,1767696701,15098.347865709999,112.597797360002,50695.005024000006 2026-01-06,10:51:43.000,6,11121711,-795,0,1767696702,15098.300711539989,112.6330430099988,50695.01899824 2026-01-06,10:51:44.000,6,11121683,-795,0,1767696703,15098.341129399989,112.57664997000393,50695.053933840005 2026-01-06,10:51:45.000,6,11121741,-795,0,1767696704,15098.314184159994,112.6330430099988,50695.02598536001 2026-01-06,10:51:46.000,6,11121716,-795,0,1767696705,15098.341129399989,112.6471412700048,50695.11681792001 2026-01-06,10:51:47.000,6,11121767,-795,0,1767696706,15098.327656779999,112.58369910000329,50695.005024000006 2026-01-06,10:51:48.000,6,11121662,-795,0,1767696707,15098.341129399989,112.62599387999944,50695.01899824 2026-01-06,10:51:49.000,6,11121692,-795,0,1767696708,15098.320920469989,112.65419040000415,50694.99803688001 2026-01-06,10:51:50.000,6,11121644,-795,0,1767696709,15098.361338329989,112.66123953000351,50694.92117856 2026-01-06,10:51:51.000,6,11121696,-795,0,1767696710,15098.314184159994,112.65419040000415,50694.94912704001 2026-01-06,10:51:52.000,6,11121752,-795,0,1767696711,15098.347865709999,112.70353430999967,50694.935152800004 2026-01-06,10:51:53.000,6,11121735,-795,0,1767696712,15098.354602019994,112.71058343999903,50694.97707552001 2026-01-06,10:51:54.000,6,11121738,-795,0,1767696713,15098.415228809994,112.66123953000351,50694.935152800004 2026-01-06,10:51:55.000,6,11121699,-795,0,1767696714,15098.381547259989,112.71058343999903,50694.92117856 2026-01-06,10:51:56.000,6,11121710,-795,0,1767696715,15098.395019879994,112.68238692000159,50694.87925584001 2026-01-06,10:51:57.000,6,11121691,-795,0,1767696716,15098.368074639999,112.72468169999775,50694.92816568001 2026-01-06,10:51:58.000,6,11121742,-795,0,1767696717,15098.341129399989,112.73173083000438,50694.956114160006 2026-01-06,10:51:59.000,6,11121731,-795,0,1767696718,15098.320920469989,112.71763256999839,50694.87226872 2026-01-06,10:52:00.000,6,11121718,-795,0,1767696719,15098.334393089994,112.78812386999925,50694.87925584001 2026-01-06,10:52:01.000,6,11121733,-795,0,1767696720,15098.395019879994,112.73877996000374,50694.92117856 2026-01-06,10:52:02.000,6,11121730,-795,0,1767696721,15098.374810949994,112.76697648000118,50694.84432024 2026-01-06,10:52:03.000,6,11121715,-795,0,1767696722,15098.415228809994,112.77402561000054,50694.92117856 2026-01-06,10:52:04.000,6,11121678,-795,0,1767696723,15098.428701429999,112.8092712600046,50694.84432024 2026-01-06,10:52:05.000,6,11121657,-795,0,1767696724,15098.40175618999,112.78812386999925,50694.91419144 2026-01-06,10:52:06.000,6,11121687,-755,0,1767696725,15098.415228809994,112.8445169100014,50694.83034600001 2026-01-06,10:52:07.000,6,11121731,-795,0,1767696726,15098.361338329989,112.86566429999948,50694.83034600001 2026-01-06,10:52:08.000,6,11121685,-795,0,1767696727,15098.368074639999,112.88681169000483,50694.886242960005 2026-01-06,10:52:09.000,6,11121749,-755,0,1767696728,15098.368074639999,112.85156604000076,50694.87925584001 2026-01-06,10:52:10.000,6,11121656,-795,0,1767696729,15098.374810949994,112.86566429999948,50694.91419144 2026-01-06,10:52:11.000,6,11121670,-795,0,1767696730,15098.354602019994,112.85156604000076,50694.816371760004 2026-01-06,10:52:12.000,6,11121692,-795,0,1767696731,15098.388283569999,112.8445169100014,50694.84432024 2026-01-06,10:52:13.000,6,11121695,-795,0,1767696732,15098.368074639999,112.81632039000397,50694.89323008 2026-01-06,10:52:14.000,6,11121722,-795,0,1767696733,15098.415228809994,112.83746778000204,50694.82335888 2026-01-06,10:52:15.000,6,11121675,-795,0,1767696734,15098.435437739994,112.88681169000483,50694.85130736 2026-01-06,10:52:16.000,6,11121713,-795,0,1767696735,15098.408492499999,112.91500821000227,50694.85130736 2026-01-06,10:52:17.000,6,11121690,-795,0,1767696736,15098.46238297999,112.91500821000227,50694.94213992 2026-01-06,10:52:18.000,6,11121669,-795,0,1767696737,15098.50280083999,112.92205734000163,50694.87226872 2026-01-06,10:52:19.000,6,11121738,-795,0,1767696738,15098.46238297999,112.95025385999907,50694.89323008 2026-01-06,10:52:20.000,6,11121635,-795,0,1767696739,15098.56342762999,113.03484341999865,50694.9700884 2026-01-06,10:52:21.000,6,11121697,-795,0,1767696740,15098.50280083999,112.96435211999778,50694.92117856 2026-01-06,10:52:22.000,6,11121766,-795,0,1767696741,15098.496064529994,112.97845038000378,50694.89323008 2026-01-06,10:52:23.000,6,11121696,-795,0,1767696742,15098.48932822,113.00664690000121,50694.935152800004 2026-01-06,10:52:24.000,6,11121760,-795,0,1767696743,15098.496064529994,113.03484341999865,50694.7954104 2026-01-06,10:52:25.000,6,11121704,-795,0,1767696744,15098.48259190999,113.07713820000208,50694.87925584001 2026-01-06,10:52:26.000,6,11121737,-795,0,1767696745,15098.48932822,113.0912364600008,50694.85829448001 2026-01-06,10:52:27.000,6,11121670,-795,0,1767696746,15098.496064529994,113.07713820000208,50694.87226872 2026-01-06,10:52:28.000,6,11121754,-795,0,1767696747,15098.54321869999,113.0912364600008,50694.8652816 2026-01-06,10:52:29.000,6,11121757,-795,0,1767696748,15098.59037287,113.0912364600008,50694.9002172 2026-01-06,10:52:30.000,6,11121728,-795,0,1767696749,15098.54321869999,113.10533471999952,50694.84432024 2026-01-06,10:52:31.000,6,11121667,-795,0,1767696750,15098.576900249995,113.08418733000144,50694.89323008 2026-01-06,10:52:32.000,6,11121672,-795,0,1767696751,15098.57016394,113.10533471999952,50694.886242960005 2026-01-06,10:52:33.000,6,11121701,-795,0,1767696752,15098.52300976999,113.10533471999952,50694.83034600001 2026-01-06,10:52:34.000,6,11121772,-795,0,1767696753,15098.516273459994,113.09828559000016,50694.78143616001 2026-01-06,10:52:35.000,6,11121748,-795,0,1767696754,15098.56342762999,113.13353124000423,50694.80239752 2026-01-06,10:52:36.000,6,11121753,-795,0,1767696755,15098.576900249995,113.07713820000208,50694.886242960005 2026-01-06,10:52:37.000,6,11121693,-795,0,1767696756,15098.56342762999,113.11943297999824,50694.8652816 2026-01-06,10:52:38.000,6,11121753,-795,0,1767696757,15098.54321869999,113.11943297999824,50694.8652816 2026-01-06,10:52:39.000,6,11121653,-795,0,1767696758,15098.50953715,113.07713820000208,50694.788423280006 2026-01-06,10:52:40.000,6,11121624,-795,0,1767696759,15098.50280083999,113.06303994000336,50694.80239752 2026-01-06,10:52:41.000,6,11121684,-795,0,1767696760,15098.536482389994,113.0912364600008,50694.816371760004 2026-01-06,10:52:42.000,6,11121669,-795,0,1767696761,15098.54995501,113.03484341999865,50694.82335888 2026-01-06,10:52:43.000,6,11121745,-795,0,1767696762,15098.556691319995,113.09828559000016,50694.84432024 2026-01-06,10:52:44.000,6,11121724,-795,0,1767696763,15098.54321869999,113.11943297999824,50694.80239752 2026-01-06,10:52:45.000,6,11121646,-795,0,1767696764,15098.50953715,113.08418733000144,50694.788423280006 2026-01-06,10:52:46.000,6,11121670,-795,0,1767696765,15098.496064529994,113.055990810004,50694.85130736 2026-01-06,10:52:47.000,6,11121699,-795,0,1767696766,15098.516273459994,113.07008907000272,50694.80239752 2026-01-06,10:52:48.000,6,11121723,-795,0,1767696767,15098.496064529994,113.04189254999801,50694.7954104 2026-01-06,10:52:49.000,6,11121651,-795,0,1767696768,15098.50953715,113.02074515999993,50694.80938464001 2026-01-06,10:52:50.000,6,11121717,-795,0,1767696769,15098.536482389994,113.07008907000272,50694.84432024 2026-01-06,10:52:51.000,6,11121764,-795,0,1767696770,15098.52974608,113.02074515999993,50694.83034600001 2026-01-06,10:52:52.000,6,11121688,-795,0,1767696771,15098.52974608,113.04894168000465,50694.80239752 2026-01-06,10:52:53.000,6,11121719,-795,0,1767696772,15098.516273459994,113.00664690000121,50694.80239752 2026-01-06,10:52:54.000,6,11121755,-795,0,1767696773,15098.516273459994,113.01369603000057,50694.82335888 2026-01-06,10:52:55.000,6,11121721,-795,0,1767696774,15098.48259190999,112.95730298999842,50694.74650056 2026-01-06,10:52:56.000,6,11121730,-795,0,1767696775,15098.475855599994,112.93615560000035,50694.80239752 2026-01-06,10:52:57.000,6,11121698,-795,0,1767696776,15098.48259190999,112.92205734000163,50694.78143616001 2026-01-06,10:52:58.000,6,11121686,-795,0,1767696777,15098.448910359999,112.89386082000419,50694.8652816 2026-01-06,10:52:59.000,6,11121648,-795,0,1767696778,15098.50953715,112.89386082000419,50694.80938464001 2026-01-06,10:53:00.000,6,11121764,-795,0,1767696779,15098.48932822,112.87271342999884,50694.90720432001 2026-01-06,10:53:01.000,6,11121729,-795,0,1767696780,15098.48932822,112.8092712600046,50694.9002172 2026-01-06,10:53:02.000,6,11121726,-795,0,1767696781,15098.496064529994,112.80222212999797,50694.92816568001 2026-01-06,10:53:03.000,6,11121731,-795,0,1767696782,15098.48932822,112.78812386999925,50694.85829448001 2026-01-06,10:53:04.000,6,11121733,-795,0,1767696783,15098.48259190999,112.77402561000054,50694.82335888 2026-01-06,10:53:05.000,6,11121731,-795,0,1767696784,15098.46238297999,112.7810747399999,50694.7954104 2026-01-06,10:53:06.000,6,11121750,-795,0,1767696785,15098.50280083999,112.78812386999925,50694.89323008 2026-01-06,10:53:07.000,6,11121738,-795,0,1767696786,15098.48259190999,112.78812386999925,50694.90720432001 2026-01-06,10:53:08.000,6,11121721,-795,0,1767696787,15098.50280083999,112.72468169999775,50694.9002172 2026-01-06,10:53:09.000,6,11121735,-795,0,1767696788,15098.475855599994,112.73877996000374,50694.92816568001 2026-01-06,10:53:10.000,6,11121760,-795,0,1767696789,15098.469119289999,112.70353430999967,50694.90720432001 2026-01-06,10:53:11.000,6,11121657,-795,0,1767696790,15098.455646669994,112.68238692000159,50694.91419144 2026-01-06,10:53:12.000,6,11121726,-795,0,1767696791,15098.455646669994,112.73173083000438,50694.89323008 2026-01-06,10:53:13.000,6,11121708,-795,0,1767696792,15098.428701429999,112.68943605000095,50694.96310128 2026-01-06,10:53:14.000,6,11121770,-795,0,1767696793,15098.46238297999,112.68238692000159,50694.9700884 2026-01-06,10:53:15.000,6,11121674,-795,0,1767696794,15098.408492499999,112.64009213999816,50694.94912704001 2026-01-06,10:53:16.000,6,11121658,-795,0,1767696795,15098.415228809994,112.65419040000415,50694.92117856 2026-01-06,10:53:17.000,6,11121678,-795,0,1767696796,15098.415228809994,112.61894475000008,50694.94213992 2026-01-06,10:53:18.000,6,11121703,-795,0,1767696797,15098.435437739994,112.56255170999793,50694.92117856 2026-01-06,10:53:19.000,6,11121676,-795,0,1767696798,15098.388283569999,112.54845344999922,50694.96310128 2026-01-06,10:53:20.000,6,11121767,-795,0,1767696799,15098.40175618999,112.54845344999922,50694.9002172 2026-01-06,10:53:21.000,6,11121671,-795,0,1767696800,15098.354602019994,112.5343551900005,50694.90720432001 2026-01-06,10:53:22.000,6,11121732,-795,0,1767696801,15098.347865709999,112.55550257999857,50694.9002172 2026-01-06,10:53:23.000,6,11121699,-795,0,1767696802,15098.320920469989,112.4991095400037,50694.85130736 2026-01-06,10:53:24.000,6,11121720,-795,0,1767696803,15098.354602019994,112.4850112799977,50694.9002172 2026-01-06,10:53:25.000,6,11121660,-795,0,1767696804,15098.307447849998,112.47091301999899,50694.9002172 2026-01-06,10:53:26.000,6,11121738,-795,0,1767696805,15098.320920469989,112.44976563000091,50694.91419144 2026-01-06,10:53:27.000,6,11121713,-795,0,1767696806,15098.327656779999,112.45681476000027,50694.89323008 2026-01-06,10:53:28.000,6,11121729,-795,0,1767696807,15098.300711539989,112.41451998000412,50694.92117856 2026-01-06,10:53:29.000,6,11121710,-795,0,1767696808,15098.320920469989,112.39337258999876,50694.9002172 2026-01-06,10:53:30.000,6,11121646,-795,0,1767696809,15098.300711539989,112.37927433000004,50694.94213992 2026-01-06,10:53:31.000,6,11121734,-795,0,1767696810,15098.287238919998,112.36517607000133,50694.87226872 2026-01-06,10:53:32.000,6,11121722,-795,0,1767696811,15098.280502609989,112.34402868000325,50694.886242960005 2026-01-06,10:53:33.000,6,11121699,-795,0,1767696812,15098.240084749988,112.36517607000133,50694.82335888 2026-01-06,10:53:34.000,6,11121684,-795,0,1767696813,15098.199666889988,112.35107781000261,50694.87925584001 2026-01-06,10:53:35.000,6,11121751,-795,0,1767696814,15098.240084749988,112.32993042000453,50694.91419144 2026-01-06,10:53:36.000,6,11121651,-795,0,1767696815,15098.192930579993,112.2523899900043,50694.94912704001 2026-01-06,10:53:37.000,6,11121713,-795,0,1767696816,15098.192930579993,112.30173389999982,50694.886242960005 2026-01-06,10:53:38.000,6,11121720,-795,0,1767696817,15098.226612129998,112.29468477000046,50694.82335888 2026-01-06,10:53:39.000,6,11121747,-795,0,1767696818,15098.186194269998,112.2523899900043,50694.85829448001 2026-01-06,10:53:40.000,6,11121659,-795,0,1767696819,15098.186194269998,112.23829172999831,50694.8652816 2026-01-06,10:53:41.000,6,11121687,-795,0,1767696820,15098.179457959988,112.24534085999767,50694.85130736 2026-01-06,10:53:42.000,6,11121647,-795,0,1767696821,15098.165985339998,112.26648825000302,50694.788423280006 2026-01-06,10:53:43.000,6,11121712,-795,0,1767696822,15098.165985339998,112.19599695000215,50694.85829448001 2026-01-06,10:53:44.000,6,11121680,-795,0,1767696823,15098.132303789993,112.27353738000238,50694.84432024 2026-01-06,10:53:45.000,6,11121685,-795,0,1767696824,15098.125567479998,112.18189869000344,50694.84432024 2026-01-06,10:53:46.000,6,11121744,-795,0,1767696825,15098.112094859993,112.18189869000344,50694.816371760004 2026-01-06,10:53:47.000,6,11121709,-795,0,1767696826,15098.017786520002,112.21009521000087,50694.816371760004 2026-01-06,10:53:48.000,6,11121640,-795,0,1767696827,15098.078413310002,112.19599695000215,50694.85130736 2026-01-06,10:53:49.000,6,11121760,-795,0,1767696828,15098.031259139992,112.22419346999959,50694.80938464001 2026-01-06,10:53:50.000,6,11121689,-795,0,1767696829,15098.071676999993,112.27353738000238,50694.80938464001 2026-01-06,10:53:51.000,6,11121638,-795,0,1767696830,15098.044731759997,112.18189869000344,50694.82335888 2026-01-06,10:53:52.000,6,11121679,-795,0,1767696831,15098.085149619998,112.23124259999895,50694.788423280006 2026-01-06,10:53:53.000,6,11121739,-795,0,1767696832,15098.051468069993,112.24534085999767,50694.82335888 2026-01-06,10:53:54.000,6,11121723,-795,0,1767696833,15098.078413310002,112.25943912000366,50694.85130736 2026-01-06,10:53:55.000,6,11121647,-795,0,1767696834,15098.085149619998,112.22419346999959,50694.84432024 2026-01-06,10:53:56.000,6,11121677,-795,0,1767696835,15098.044731759997,112.24534085999767,50694.837333120005 2026-01-06,10:53:57.000,6,11121680,-795,0,1767696836,15098.017786520002,112.28058651000174,50694.788423280006 2026-01-06,10:53:58.000,6,11121684,-795,0,1767696837,15097.970632349992,112.28058651000174,50694.80239752 2026-01-06,10:53:59.000,6,11121705,-795,0,1767696838,15097.950423419992,112.2876356400011,50694.87226872 2026-01-06,10:54:00.000,6,11121697,-795,0,1767696839,15098.044731759997,112.30173389999982,50694.87925584001 2026-01-06,10:54:01.000,6,11121703,-795,0,1767696840,15098.011050209992,112.26648825000302,50694.886242960005 2026-01-06,10:54:02.000,6,11121671,-795,0,1767696841,15097.963896039997,112.27353738000238,50694.73252632 2026-01-06,10:54:03.000,6,11121611,-795,0,1767696842,15097.970632349992,112.29468477000046,50694.816371760004 2026-01-06,10:54:04.000,6,11121696,-795,0,1767696843,15097.963896039997,112.27353738000238,50694.83034600001 2026-01-06,10:54:05.000,6,11121684,-795,0,1767696844,15098.004313899997,112.3228812899979,50694.80239752 2026-01-06,10:54:06.000,6,11121741,-795,0,1767696845,15097.910005559992,112.29468477000046,50694.80938464001 2026-01-06,10:54:07.000,6,11121693,-795,0,1767696846,15097.883060319997,112.3228812899979,50694.7954104 2026-01-06,10:54:08.000,6,11121691,-795,0,1767696847,15097.889796629992,112.2876356400011,50694.71156496001 2026-01-06,10:54:09.000,6,11121717,-795,0,1767696848,15097.910005559992,112.37222520000068,50694.767461920004 2026-01-06,10:54:10.000,6,11121682,-795,0,1767696849,15097.936950800002,112.35107781000261,50694.767461920004 2026-01-06,10:54:11.000,6,11121690,-795,0,1767696850,15097.957159730002,112.37222520000068,50694.816371760004 2026-01-06,10:54:12.000,6,11121705,-795,0,1767696851,15097.923478179997,112.40042171999812,50694.83034600001 2026-01-06,10:54:13.000,6,11121673,-795,0,1767696852,15097.910005559992,112.35107781000261,50694.77444904 2026-01-06,10:54:14.000,6,11121700,-795,0,1767696853,15097.869587699992,112.40042171999812,50694.7255392 2026-01-06,10:54:15.000,6,11121724,-795,0,1767696854,15097.916741870002,112.39337258999876,50694.76047480001 2026-01-06,10:54:16.000,6,11121735,-795,0,1767696855,15097.943687109997,112.3863234599994,50694.74650056 2026-01-06,10:54:17.000,6,11121747,-795,0,1767696856,15097.936950800002,112.37927433000004,50694.75348768 2026-01-06,10:54:18.000,6,11121695,-795,0,1767696857,15097.896532940002,112.39337258999876,50694.77444904 2026-01-06,10:54:19.000,6,11121666,-795,0,1767696858,15097.910005559992,112.44976563000091,50694.73951344001 2026-01-06,10:54:20.000,6,11121684,-795,0,1767696859,15097.970632349992,112.47796214999835,50694.788423280006 2026-01-06,10:54:21.000,6,11121730,-795,0,1767696860,15097.990841279992,112.4356673700022,50694.788423280006 2026-01-06,10:54:22.000,6,11121714,-795,0,1767696861,15097.963896039997,112.44271650000155,50694.788423280006 2026-01-06,10:54:23.000,6,11121735,-755,0,1767696862,15097.950423419992,112.42156911000347,50694.77444904 2026-01-06,10:54:24.000,6,11121675,-795,0,1767696863,15098.017786520002,112.4356673700022,50694.83034600001 2026-01-06,10:54:25.000,6,11121694,-795,0,1767696864,15097.984104969997,112.44271650000155,50694.816371760004 2026-01-06,10:54:26.000,6,11121728,-795,0,1767696865,15098.058204380002,112.44271650000155,50694.77444904 2026-01-06,10:54:27.000,6,11121716,-795,0,1767696866,15098.051468069993,112.41451998000412,50694.73252632 2026-01-06,10:54:28.000,6,11121743,-795,0,1767696867,15098.031259139992,112.40747085000476,50694.74650056 2026-01-06,10:54:29.000,6,11121657,-795,0,1767696868,15098.044731759997,112.39337258999876,50694.82335888 2026-01-06,10:54:30.000,6,11121761,-795,0,1767696869,15098.058204380002,112.47091301999899,50694.76047480001 2026-01-06,10:54:31.000,6,11121713,-795,0,1767696870,15098.091885929993,112.3863234599994,50694.767461920004 2026-01-06,10:54:32.000,6,11121728,-795,0,1767696871,15098.105358549998,112.41451998000412,50694.73252632 2026-01-06,10:54:33.000,6,11121772,-795,0,1767696872,15098.051468069993,112.3863234599994,50694.76047480001 2026-01-06,10:54:34.000,6,11121722,-755,0,1767696873,15098.091885929993,112.42861824000283,50694.76047480001 2026-01-06,10:54:35.000,6,11121721,-795,0,1767696874,15098.112094859993,112.39337258999876,50694.73951344001 2026-01-06,10:54:36.000,6,11121694,-795,0,1767696875,15098.112094859993,112.42861824000283,50694.78143616001 2026-01-06,10:54:37.000,6,11121715,-755,0,1767696876,15098.172721649993,112.41451998000412,50694.718552080005 2026-01-06,10:54:38.000,6,11121785,-795,0,1767696877,15098.112094859993,112.42156911000347,50694.71156496001 2026-01-06,10:54:39.000,6,11121711,-795,0,1767696878,15098.085149619998,112.40042171999812,50694.70457784 2026-01-06,10:54:40.000,6,11121751,-795,0,1767696879,15098.159249029988,112.42156911000347,50694.73252632 2026-01-06,10:54:41.000,6,11121717,-795,0,1767696880,15098.112094859993,112.41451998000412,50694.7255392 2026-01-06,10:54:42.000,6,11121685,-795,0,1767696881,15098.159249029988,112.4356673700022,50694.71156496001 2026-01-06,10:54:43.000,6,11121753,-795,0,1767696882,15098.145776409998,112.37927433000004,50694.73951344001 2026-01-06,10:54:44.000,6,11121666,-795,0,1767696883,15098.152512719993,112.39337258999876,50694.7255392 2026-01-06,10:54:45.000,6,11121727,-795,0,1767696884,15098.105358549998,112.42861824000283,50694.61374528001 2026-01-06,10:54:46.000,6,11121733,-795,0,1767696885,15098.118831170003,112.40747085000476,50694.63470664 2026-01-06,10:54:47.000,6,11121651,-675,0,1767696886,15098.118831170003,112.34402868000325,50694.64169376001 2026-01-06,10:54:48.000,6,11121741,-795,0,1767696887,15098.152512719993,112.35812694000197,50694.669642240005 2026-01-06,10:54:49.000,6,11121718,-795,0,1767696888,15098.159249029988,112.3863234599994,50694.718552080005 2026-01-06,10:54:50.000,6,11121703,-715,0,1767696889,15098.213139509993,112.35812694000197,50694.669642240005 2026-01-06,10:54:51.000,6,11121713,-795,0,1767696890,15098.233348439993,112.3863234599994,50694.69759072 2026-01-06,10:54:52.000,6,11121724,-795,0,1767696891,15098.273766299993,112.36517607000133,50694.75348768 2026-01-06,10:54:53.000,6,11121765,-795,0,1767696892,15098.253557369993,112.35107781000261,50694.76047480001 2026-01-06,10:54:54.000,6,11121772,-795,0,1767696893,15098.253557369993,112.33697955000389,50694.718552080005 2026-01-06,10:54:55.000,6,11121724,-795,0,1767696894,15098.260293679989,112.34402868000325,50694.7954104 2026-01-06,10:54:56.000,6,11121750,-795,0,1767696895,15098.273766299993,112.29468477000046,50694.767461920004 2026-01-06,10:54:57.000,6,11121716,-795,0,1767696896,15098.186194269998,112.35812694000197,50694.71156496001 2026-01-06,10:54:58.000,6,11121801,-795,0,1767696897,15098.219875819988,112.34402868000325,50694.78143616001 2026-01-06,10:54:59.000,6,11121792,-795,0,1767696898,15098.246821059998,112.25943912000366,50694.669642240005 2026-01-06,10:55:00.000,6,11121711,-795,0,1767696899,15098.260293679989,112.33697955000389,50694.71156496001 2026-01-06,10:55:01.000,6,11121808,-795,0,1767696900,15098.347865709999,112.31583215999854,50694.74650056 2026-01-06,10:55:02.000,6,11121733,-795,0,1767696901,15098.341129399989,112.30173389999982,50694.69759072 2026-01-06,10:55:03.000,6,11121770,-795,0,1767696902,15098.307447849998,112.2876356400011,50694.767461920004 2026-01-06,10:55:04.000,6,11121690,-795,0,1767696903,15098.300711539989,112.25943912000366,50694.75348768 2026-01-06,10:55:05.000,6,11121785,-795,0,1767696904,15098.307447849998,112.2523899900043,50694.767461920004 2026-01-06,10:55:06.000,6,11121713,-795,0,1767696905,15098.293975229994,112.25943912000366,50694.7954104 2026-01-06,10:55:07.000,6,11121757,-755,0,1767696906,15098.307447849998,112.22419346999959,50694.788423280006 2026-01-06,10:55:08.000,6,11121760,-795,0,1767696907,15098.320920469989,112.20304608000151,50694.73951344001 2026-01-06,10:55:09.000,6,11121735,-795,0,1767696908,15098.320920469989,112.20304608000151,50694.816371760004 2026-01-06,10:55:10.000,6,11121722,-795,0,1767696909,15098.334393089994,112.22419346999959,50694.78143616001 2026-01-06,10:55:11.000,6,11121659,-795,0,1767696910,15098.354602019994,112.21009521000087,50694.816371760004 2026-01-06,10:55:12.000,6,11121740,-795,0,1767696911,15098.320920469989,112.15370216999872,50694.82335888 2026-01-06,10:55:13.000,6,11121796,-795,0,1767696912,15098.334393089994,112.16075129999808,50694.78143616001 2026-01-06,10:55:14.000,6,11121727,-795,0,1767696913,15098.334393089994,112.16780043000472,50694.80938464001 2026-01-06,10:55:15.000,6,11121761,-795,0,1767696914,15098.40175618999,112.13960391,50694.84432024 2026-01-06,10:55:16.000,6,11121729,-795,0,1767696915,15098.381547259989,112.13255478000065,50694.767461920004 2026-01-06,10:55:17.000,6,11121784,-795,0,1767696916,15098.341129399989,112.11140739000257,50694.83034600001 2026-01-06,10:55:18.000,6,11121702,-795,0,1767696917,15098.388283569999,112.11845652000193,50694.816371760004 2026-01-06,10:55:19.000,6,11121682,-795,0,1767696918,15098.435437739994,112.11140739000257,50694.78143616001 2026-01-06,10:55:20.000,6,11121721,-795,0,1767696919,15098.381547259989,112.12550565000129,50694.767461920004 2026-01-06,10:55:21.000,6,11121696,-795,0,1767696920,15098.415228809994,112.0761617399985,50694.788423280006 2026-01-06,10:55:22.000,6,11121698,-795,0,1767696921,15098.374810949994,112.10435826000321,50694.82335888 2026-01-06,10:55:23.000,6,11121687,-795,0,1767696922,15098.395019879994,112.06206347999978,50694.84432024 2026-01-06,10:55:24.000,6,11121611,-795,0,1767696923,15098.408492499999,112.0761617399985,50694.68361648 2026-01-06,10:55:25.000,6,11121688,-795,0,1767696924,15098.354602019994,112.09026000000449,50694.718552080005 2026-01-06,10:55:26.000,6,11121739,-795,0,1767696925,15098.361338329989,112.05501435000042,50694.68361648 2026-01-06,10:55:27.000,6,11121726,-795,0,1767696926,15098.374810949994,112.03386696000234,50694.70457784 2026-01-06,10:55:28.000,6,11121726,-795,0,1767696927,15098.40175618999,112.08321086999786,50694.66265512001 2026-01-06,10:55:29.000,6,11121770,-795,0,1767696928,15098.395019879994,112.0409160900017,50694.718552080005 2026-01-06,10:55:30.000,6,11121678,-795,0,1767696929,15098.40175618999,112.02681783000298,50694.73951344001 2026-01-06,10:55:31.000,6,11121704,-795,0,1767696930,15098.408492499999,112.06911260999914,50694.655668 2026-01-06,10:55:32.000,6,11121698,-795,0,1767696931,15098.428701429999,112.06206347999978,50694.69759072 2026-01-06,10:55:33.000,6,11121646,-795,0,1767696932,15098.435437739994,112.05501435000042,50694.67662936 2026-01-06,10:55:34.000,6,11121666,-795,0,1767696933,15098.469119289999,112.0056704400049,50694.61374528001 2026-01-06,10:55:35.000,6,11121694,-795,0,1767696934,15098.455646669994,112.05501435000042,50694.66265512001 2026-01-06,10:55:36.000,6,11121691,-795,0,1767696935,15098.48259190999,112.06206347999978,50694.63470664 2026-01-06,10:55:37.000,6,11121683,-795,0,1767696936,15098.48932822,112.06206347999978,50694.69759072 2026-01-06,10:55:38.000,6,11121692,-795,0,1767696937,15098.496064529994,112.05501435000042,50694.71156496001 2026-01-06,10:55:39.000,6,11121717,-795,0,1767696938,15098.536482389994,112.03386696000234,50694.67662936 2026-01-06,10:55:40.000,6,11121688,-795,0,1767696939,15098.52974608,111.99157217999891,50694.74650056 2026-01-06,10:55:41.000,6,11121677,-795,0,1767696940,15098.54995501,112.01976870000362,50694.66265512001 2026-01-06,10:55:42.000,6,11121716,-795,0,1767696941,15098.54995501,112.02681783000298,50694.669642240005 2026-01-06,10:55:43.000,6,11121753,-715,0,1767696942,15098.556691319995,111.98452304999955,50694.70457784 2026-01-06,10:55:44.000,6,11121691,-795,0,1767696943,15098.58363655999,111.99862130999827,50694.73252632 2026-01-06,10:55:45.000,6,11121773,-795,0,1767696944,15098.59037287,112.01976870000362,50694.7255392 2026-01-06,10:55:46.000,6,11121714,-795,0,1767696945,15098.576900249995,112.03386696000234,50694.68361648 2026-01-06,10:55:47.000,6,11121710,-795,0,1767696946,15098.576900249995,111.94927740000276,50694.73252632 2026-01-06,10:55:48.000,6,11121733,-795,0,1767696947,15098.637527039995,111.97042479000083,50694.67662936 2026-01-06,10:55:49.000,6,11121740,-795,0,1767696948,15098.64426334999,112.02681783000298,50694.70457784 2026-01-06,10:55:50.000,6,11121649,-795,0,1767696949,15098.64426334999,111.9774739200002,50694.69060360001 2026-01-06,10:55:51.000,6,11121719,-795,0,1767696950,15098.617318109995,111.98452304999955,50694.66265512001 2026-01-06,10:55:52.000,6,11121760,-795,0,1767696951,15098.62405441999,111.9422282700034,50694.64169376001 2026-01-06,10:55:53.000,6,11121754,-795,0,1767696952,15098.637527039995,111.98452304999955,50694.669642240005 2026-01-06,10:55:54.000,6,11121738,-795,0,1767696953,15098.677944899995,112.01976870000362,50694.655668 2026-01-06,10:55:55.000,6,11121682,-795,0,1767696954,15098.677944899995,111.96337566000147,50694.71156496001 2026-01-06,10:55:56.000,6,11121703,-795,0,1767696955,15098.718362759995,112.04796522000106,50694.63470664 2026-01-06,10:55:57.000,6,11121689,-795,0,1767696956,15098.738571689995,112.01271957000426,50694.599771040004 2026-01-06,10:55:58.000,6,11121687,-795,0,1767696957,15098.738571689995,111.99157217999891,50694.63470664 2026-01-06,10:55:59.000,6,11121721,-795,0,1767696958,15098.74530799999,112.01976870000362,50694.63470664 2026-01-06,10:56:00.000,6,11121721,-795,0,1767696959,15098.75204431,111.95632653000212,50694.69060360001 2026-01-06,10:56:01.000,6,11121753,-795,0,1767696960,15098.75204431,112.03386696000234,50694.64169376001 2026-01-06,10:56:02.000,6,11121727,-795,0,1767696961,15098.778989549995,111.95632653000212,50694.669642240005 2026-01-06,10:56:03.000,6,11121662,-795,0,1767696962,15098.8126711,111.99157217999891,50694.5857968 2026-01-06,10:56:04.000,6,11121725,-795,0,1767696963,15098.8126711,112.02681783000298,50694.68361648 2026-01-06,10:56:05.000,6,11121735,-795,0,1767696964,15098.799198479996,111.9774739200002,50694.655668 2026-01-06,10:56:06.000,6,11121731,-795,0,1767696965,15098.84635264999,112.03386696000234,50694.62771952 2026-01-06,10:56:07.000,6,11121760,-795,0,1767696966,15098.91371575,111.99862130999827,50694.69759072 2026-01-06,10:56:08.000,6,11121725,-795,0,1767696967,15098.906979439991,111.9774739200002,50694.64169376001 2026-01-06,10:56:09.000,6,11121687,-795,0,1767696968,15098.906979439991,111.98452304999955,50694.66265512001 2026-01-06,10:56:10.000,6,11121682,-795,0,1767696969,15098.974342540001,111.98452304999955,50694.60675816 2026-01-06,10:56:11.000,6,11121686,-795,0,1767696970,15099.034969330001,111.96337566000147,50694.68361648 2026-01-06,10:56:12.000,6,11121733,-795,0,1767696971,15099.001287779996,111.93517914000404,50694.69759072 2026-01-06,10:56:13.000,6,11121702,-795,0,1767696972,15099.061914569997,111.91403174999868,50694.718552080005 2026-01-06,10:56:14.000,6,11121641,-795,0,1767696973,15099.021496709996,111.89993348999997,50694.69060360001 2026-01-06,10:56:15.000,6,11121692,-795,0,1767696974,15099.115805050002,111.92813001000468,50694.70457784 2026-01-06,10:56:16.000,6,11121699,-795,0,1767696975,15099.142750289997,111.92813001000468,50694.648680880004 2026-01-06,10:56:17.000,6,11121672,-795,0,1767696976,15099.129277669992,111.87878610000189,50694.69060360001 2026-01-06,10:56:18.000,6,11121657,-795,0,1767696977,15099.129277669992,111.89288436000061,50694.66265512001 2026-01-06,10:56:19.000,6,11121698,-795,0,1767696978,15099.189904459992,111.80829480000102,50694.64169376001 2026-01-06,10:56:20.000,6,11121678,-795,0,1767696979,15099.203377079997,111.78009828000359,50694.69060360001 2026-01-06,10:56:21.000,6,11121687,-795,0,1767696980,15099.176431840002,111.78009828000359,50694.68361648 2026-01-06,10:56:22.000,6,11121747,-795,0,1767696981,15099.189904459992,111.75895088999823,50694.669642240005 2026-01-06,10:56:23.000,6,11121746,-795,0,1767696982,15099.257267560002,111.76600002000487,50694.60675816 2026-01-06,10:56:24.000,6,11121698,-795,0,1767696983,15099.290949109993,111.73780350000015,50694.620732400006 2026-01-06,10:56:25.000,6,11121669,-795,0,1767696984,15099.304421729998,111.70960698000272,50694.66265512001 2026-01-06,10:56:26.000,6,11121760,-795,0,1767696985,15099.304421729998,111.70255785000336,50694.57182256001 2026-01-06,10:56:27.000,6,11121718,-795,0,1767696986,15099.331366969993,111.681410459998,50694.599771040004 2026-01-06,10:56:28.000,6,11121639,-795,0,1767696987,15099.365048519998,111.68845959000464,50694.68361648 2026-01-06,10:56:29.000,6,11121725,-795,0,1767696988,15099.412202689993,111.62501742000313,50694.63470664 2026-01-06,10:56:30.000,6,11121737,-795,0,1767696989,15099.418938999988,111.57567351000034,50694.648680880004 2026-01-06,10:56:31.000,6,11121664,-795,0,1767696990,15099.412202689993,111.56862438000098,50694.599771040004 2026-01-06,10:56:32.000,6,11121734,-795,0,1767696991,15099.344839589998,111.52632960000483,50694.655668 2026-01-06,10:56:33.000,6,11121665,-795,0,1767696992,15099.418938999988,111.53337873000419,50694.5857968 2026-01-06,10:56:34.000,6,11121711,-795,0,1767696993,15099.472829479993,111.46288743000332,50694.57880968 2026-01-06,10:56:35.000,6,11121796,-795,0,1767696994,15099.493038409993,111.43469090999861,50694.655668 2026-01-06,10:56:36.000,6,11121727,-795,0,1767696995,15099.466093169998,111.4487891700046,50694.5857968 2026-01-06,10:56:37.000,6,11121646,-795,0,1767696996,15099.499774719989,111.42059264999989,50694.63470664 2026-01-06,10:56:38.000,6,11121713,-795,0,1767696997,15099.533456269994,111.43469090999861,50694.66265512001 2026-01-06,10:56:39.000,6,11121678,-795,0,1767696998,15099.587346749999,111.39239613000245,50694.76047480001 2026-01-06,10:56:40.000,6,11121748,-795,0,1767696999,15099.553665199994,111.39239613000245,50694.75348768 2026-01-06,10:56:41.000,6,11121713,-795,0,1767697000,15099.594083059994,111.39239613000245,50694.66265512001 2026-01-06,10:56:42.000,6,11121724,-795,0,1767697001,15099.600819369989,111.31485570000223,50694.69759072 2026-01-06,10:56:43.000,6,11121666,-795,0,1767697002,15099.580610439989,111.34305221999966,50694.75348768 2026-01-06,10:56:44.000,6,11121682,-795,0,1767697003,15099.600819369989,111.27961004999815,50694.669642240005 2026-01-06,10:56:45.000,6,11121691,-795,0,1767697004,15099.573874129994,111.20206961999793,50694.73252632 2026-01-06,10:56:46.000,6,11121670,-795,0,1767697005,15099.600819369989,111.18797135999921,50694.73252632 2026-01-06,10:56:47.000,6,11121696,-795,0,1767697006,15099.627764609999,111.19502048999857,50694.75348768 2026-01-06,10:56:48.000,6,11121688,-795,0,1767697007,15099.627764609999,111.20911875000456,50694.69060360001 2026-01-06,10:56:49.000,6,11121637,-795,0,1767697008,15099.647973539999,111.1245291899977,50694.68361648 2026-01-06,10:56:50.000,6,11121724,-795,0,1767697009,15099.634500919994,111.11748005999834,50694.71156496001 2026-01-06,10:56:51.000,6,11121715,-795,0,1767697010,15099.668182469999,111.10338179999962,50694.71156496001 2026-01-06,10:56:52.000,6,11121691,-795,0,1767697011,15099.674918779994,111.06813615000283,50694.69060360001 2026-01-06,10:56:53.000,6,11121656,-795,0,1767697012,15099.695127709994,111.05403789000411,50694.7255392 2026-01-06,10:56:54.000,6,11121664,-795,0,1767697013,15099.674918779994,111.04698876000475,50694.73252632 2026-01-06,10:56:55.000,6,11121670,-795,0,1767697014,15099.668182469999,110.9905957200026,50694.718552080005 2026-01-06,10:56:56.000,6,11121734,-795,0,1767697015,15099.695127709994,110.98354659000324,50694.70457784 2026-01-06,10:56:57.000,6,11121740,-795,0,1767697016,15099.6883914,110.94125180999981,50694.620732400006 2026-01-06,10:56:58.000,6,11121668,-795,0,1767697017,15099.735545569994,110.9271535500011,50694.69759072 2026-01-06,10:56:59.000,6,11121645,-795,0,1767697018,15099.70860033,110.92010442000173,50694.669642240005 2026-01-06,10:57:00.000,6,11121710,-795,0,1767697019,15099.755754499995,110.88485876999766,50694.69060360001 2026-01-06,10:57:01.000,6,11121762,-795,0,1767697020,15099.74228187999,110.84961312000087,50694.75348768 2026-01-06,10:57:02.000,6,11121697,-795,0,1767697021,15099.76249080999,110.82846573000279,50694.76047480001 2026-01-06,10:57:03.000,6,11121703,-795,0,1767697022,15099.78943605,110.80026920999808,50694.74650056 2026-01-06,10:57:04.000,6,11121658,-795,0,1767697023,15099.78943605,110.75797443000192,50694.718552080005 2026-01-06,10:57:05.000,6,11121692,-795,0,1767697024,15099.76922712,110.77207269000064,50694.69759072 2026-01-06,10:57:06.000,6,11121729,-795,0,1767697025,15099.78269973999,110.73682704000385,50694.74650056 2026-01-06,10:57:07.000,6,11121771,-795,0,1767697026,15099.82985391,110.70863051999913,50694.78143616001 2026-01-06,10:57:08.000,6,11121726,-795,0,1767697027,15099.82985391,110.71567964999849,50694.73951344001 2026-01-06,10:57:09.000,6,11121716,-795,0,1767697028,15099.80964498,110.65928661000362,50694.78143616001 2026-01-06,10:57:10.000,6,11121704,-795,0,1767697029,15099.796172359995,110.65928661000362,50694.80938464001 2026-01-06,10:57:11.000,6,11121681,-795,0,1767697030,15099.82311759999,110.60994270000083,50694.75348768 2026-01-06,10:57:12.000,6,11121726,-715,0,1767697031,15099.82985391,110.59584444000211,50694.78143616001 2026-01-06,10:57:13.000,6,11121710,-795,0,1767697032,15099.836590219995,110.59584444000211,50694.767461920004 2026-01-06,10:57:14.000,6,11121682,-795,0,1767697033,15099.856799149995,110.59584444000211,50694.76047480001 2026-01-06,10:57:15.000,6,11121703,-795,0,1767697034,15099.897217009995,110.54650052999932,50694.78143616001 2026-01-06,10:57:16.000,6,11121762,-795,0,1767697035,15099.897217009995,110.55354965999868,50694.837333120005 2026-01-06,10:57:17.000,6,11121670,-795,0,1767697036,15099.836590219995,110.53945139999996,50694.73951344001 2026-01-06,10:57:18.000,6,11121699,-795,0,1767697037,15099.8904807,110.51830401000188,50694.73252632 2026-01-06,10:57:19.000,6,11121680,-795,0,1767697038,15099.92416224999,110.4971566200038,50694.73252632 2026-01-06,10:57:20.000,6,11121769,-795,0,1767697039,15099.937634869995,110.4689600999991,50694.837333120005 2026-01-06,10:57:21.000,6,11121700,-795,0,1767697040,15099.957843799995,110.42666532000294,50694.85829448001 2026-01-06,10:57:22.000,6,11121696,-795,0,1767697041,15099.97131642,110.41961619000358,50694.84432024 2026-01-06,10:57:23.000,6,11121726,-795,0,1767697042,15099.98478903999,110.4337144500023,50694.73951344001 2026-01-06,10:57:24.000,6,11121667,-795,0,1767697043,15099.96458010999,110.38437053999951,50694.69759072 2026-01-06,10:57:25.000,6,11121712,-795,0,1767697044,15100.01173428,110.35617402000207,50694.73252632 2026-01-06,10:57:26.000,6,11121709,-795,0,1767697045,15100.018470589996,110.34912489000271,50694.77444904 2026-01-06,10:57:27.000,6,11121705,-795,0,1767697046,15100.07236107,110.320928369998,50694.71156496001 2026-01-06,10:57:28.000,6,11121654,-795,0,1767697047,15100.099306309996,110.32797750000464,50694.75348768 2026-01-06,10:57:29.000,6,11121742,-795,0,1767697048,15100.058888449996,110.27863359000185,50694.73951344001 2026-01-06,10:57:30.000,6,11121661,-795,0,1767697049,15100.180142029996,110.27863359000185,50694.7255392 2026-01-06,10:57:31.000,6,11121659,-795,0,1767697050,15100.11277893,110.25748620000377,50694.7954104 2026-01-06,10:57:32.000,6,11121740,-795,0,1767697051,15100.173405720001,110.27863359000185,50694.73252632 2026-01-06,10:57:33.000,6,11121666,-795,0,1767697052,15100.153196790001,110.22928967999906,50694.837333120005 2026-01-06,10:57:34.000,6,11121712,-795,0,1767697053,15100.153196790001,110.23633880999841,50694.788423280006 2026-01-06,10:57:35.000,6,11121692,-795,0,1767697054,15100.186878339991,110.24338793999777,50694.816371760004 2026-01-06,10:57:36.000,6,11121717,-795,0,1767697055,15100.207087269991,110.22928967999906,50694.837333120005 2026-01-06,10:57:37.000,6,11121679,-795,0,1767697056,15100.200350959996,110.22928967999906,50694.73951344001 2026-01-06,10:57:38.000,6,11121713,-795,0,1767697057,15100.207087269991,110.21519142000034,50694.87226872 2026-01-06,10:57:39.000,6,11121705,-795,0,1767697058,15100.267714059992,110.19404403000226,50694.816371760004 2026-01-06,10:57:40.000,6,11121716,-795,0,1767697059,15100.180142029996,110.17289664000418,50694.80938464001 2026-01-06,10:57:41.000,6,11121706,-795,0,1767697060,15100.227296199992,110.12355273000139,50694.7954104 2026-01-06,10:57:42.000,6,11121677,-795,0,1767697061,15100.260977749997,110.16584751000482,50694.82335888 2026-01-06,10:57:43.000,6,11121703,-795,0,1767697062,15100.254241440001,110.14470011999947,50694.788423280006 2026-01-06,10:57:44.000,6,11121664,-795,0,1767697063,15100.234032510001,110.08125794999796,50694.73951344001 2026-01-06,10:57:45.000,6,11121764,-795,0,1767697064,15100.247505129992,110.11650360000203,50694.76047480001 2026-01-06,10:57:46.000,6,11121662,-795,0,1767697065,15100.274450370001,110.20814229000098,50694.87925584001 2026-01-06,10:57:47.000,6,11121681,-795,0,1767697066,15100.260977749997,110.12355273000139,50694.85829448001 2026-01-06,10:57:48.000,6,11121742,-795,0,1767697067,15100.274450370001,110.17289664000418,50694.7954104 2026-01-06,10:57:49.000,6,11121716,-795,0,1767697068,15100.274450370001,110.17994577000354,50694.718552080005 2026-01-06,10:57:50.000,6,11121662,-795,0,1767697069,15100.287922989992,110.15879837999819,50694.80938464001 2026-01-06,10:57:51.000,6,11121687,-795,0,1767697070,15100.308131919992,110.15879837999819,50694.80938464001 2026-01-06,10:57:52.000,6,11121731,-795,0,1767697071,15100.287922989992,110.17994577000354,50694.73951344001 2026-01-06,10:57:53.000,6,11121702,-795,0,1767697072,15100.328340849992,110.20109316000162,50694.76047480001 2026-01-06,10:57:54.000,6,11121689,-795,0,1767697073,15100.281186679997,110.19404403000226,50694.80239752 2026-01-06,10:57:55.000,6,11121739,-795,0,1767697074,15100.341813469997,110.19404403000226,50694.82335888 2026-01-06,10:57:56.000,6,11121712,-795,0,1767697075,15100.308131919992,110.15879837999819,50694.788423280006 2026-01-06,10:57:57.000,6,11121736,-795,0,1767697076,15100.362022399997,110.14470011999947,50694.886242960005 2026-01-06,10:57:58.000,6,11121713,-795,0,1767697077,15100.382231329997,110.17994577000354,50694.788423280006 2026-01-06,10:57:59.000,6,11121693,-795,0,1767697078,15100.368758709992,110.13765099000011,50694.82335888 2026-01-06,10:58:00.000,6,11121742,-795,0,1767697079,15100.402440259997,110.11650360000203,50694.8652816 2026-01-06,10:58:01.000,6,11121707,-795,0,1767697080,15100.415912880002,110.12355273000139,50694.80938464001 2026-01-06,10:58:02.000,6,11121758,-795,0,1767697081,15100.456330740002,110.13060186000075,50694.85829448001 2026-01-06,10:58:03.000,6,11121743,-795,0,1767697082,15100.449594429992,110.15879837999819,50694.80938464001 2026-01-06,10:58:04.000,6,11121667,-795,0,1767697083,15100.463067049997,110.13765099000011,50694.85829448001 2026-01-06,10:58:05.000,6,11121673,-795,0,1767697084,15100.490012289993,110.11650360000203,50694.85130736 2026-01-06,10:58:06.000,6,11121667,-795,0,1767697085,15100.510221219993,110.12355273000139,50694.87226872 2026-01-06,10:58:07.000,6,11121729,-795,0,1767697086,15100.496748600002,110.13060186000075,50694.7954104 2026-01-06,10:58:08.000,6,11121712,-795,0,1767697087,15100.510221219993,110.0883070800046,50694.7954104 2026-01-06,10:58:09.000,6,11121731,-795,0,1767697088,15100.503484909997,110.0742088199986,50694.767461920004 2026-01-06,10:58:10.000,6,11121707,-795,0,1767697089,15100.463067049997,110.08125794999796,50694.767461920004 2026-01-06,10:58:11.000,6,11121727,-795,0,1767697090,15100.490012289993,110.01781578000373,50694.78143616001 2026-01-06,10:58:12.000,6,11121640,-795,0,1767697091,15100.537166460002,110.06715968999924,50694.78143616001 2026-01-06,10:58:13.000,6,11121685,-795,0,1767697092,15100.490012289993,110.03896317000181,50694.76047480001 2026-01-06,10:58:14.000,6,11121655,-795,0,1767697093,15100.530430149993,110.04601230000117,50694.7255392 2026-01-06,10:58:15.000,6,11121685,-795,0,1767697094,15100.564111699998,110.04601230000117,50694.76047480001 2026-01-06,10:58:16.000,6,11121714,-795,0,1767697095,15100.564111699998,110.0742088199986,50694.77444904 2026-01-06,10:58:17.000,6,11121735,-795,0,1767697096,15100.543902769998,110.00371751999774,50694.7954104 2026-01-06,10:58:18.000,6,11121698,-795,0,1767697097,15100.577584319988,110.06011055999988,50694.767461920004 2026-01-06,10:58:19.000,6,11121681,-795,0,1767697098,15100.557375389988,110.05306143000053,50694.837333120005 2026-01-06,10:58:20.000,6,11121744,-795,0,1767697099,15100.591056939993,110.06715968999924,50694.8652816 2026-01-06,10:58:21.000,6,11121700,-795,0,1767697100,15100.584320629998,110.06715968999924,50694.78143616001 2026-01-06,10:58:22.000,6,11121685,-795,0,1767697101,15100.597793249988,109.99666838999838,50694.84432024 2026-01-06,10:58:23.000,6,11121693,-795,0,1767697102,15100.577584319988,110.09535621000396,50694.85829448001 2026-01-06,10:58:24.000,6,11121709,-795,0,1767697103,15100.611265869993,110.04601230000117,50694.77444904 2026-01-06,10:58:25.000,6,11121733,-795,0,1767697104,15100.604529559998,110.04601230000117,50694.886242960005 2026-01-06,10:58:26.000,6,11121729,-795,0,1767697105,15100.611265869993,110.03896317000181,50694.83034600001 2026-01-06,10:58:27.000,6,11121790,-795,0,1767697106,15100.624738489998,110.03191404000245,50694.83034600001 2026-01-06,10:58:28.000,6,11121754,-795,0,1767697107,15100.651683729993,110.05306143000053,50694.9002172 2026-01-06,10:58:29.000,6,11121716,-795,0,1767697108,15100.618002179988,110.02486491000309,50694.80239752 2026-01-06,10:58:30.000,6,11121745,-795,0,1767697109,15100.597793249988,109.98257012999966,50694.8652816 2026-01-06,10:58:31.000,6,11121672,-795,0,1767697110,15100.611265869993,110.00371751999774,50694.8652816 2026-01-06,10:58:32.000,6,11121766,-795,0,1767697111,15100.618002179988,109.96847187000094,50694.886242960005 2026-01-06,10:58:33.000,6,11121719,-795,0,1767697112,15100.611265869993,110.01076665000437,50694.935152800004 2026-01-06,10:58:34.000,6,11121766,-795,0,1767697113,15100.597793249988,110.01076665000437,50694.87925584001 2026-01-06,10:58:35.000,6,11121728,-795,0,1767697114,15100.584320629998,110.01781578000373,50694.8652816 2026-01-06,10:58:36.000,6,11121707,-795,0,1767697115,15100.644947419998,110.03896317000181,50694.92816568001 2026-01-06,10:58:37.000,6,11121761,-795,0,1767697116,15100.591056939993,110.00371751999774,50694.92816568001 2026-01-06,10:58:38.000,6,11121746,-795,0,1767697117,15100.611265869993,110.02486491000309,50694.94912704001 2026-01-06,10:58:39.000,6,11121724,-795,0,1767697118,15100.597793249988,110.00371751999774,50694.886242960005 2026-01-06,10:58:40.000,6,11121689,-795,0,1767697119,15100.611265869993,110.01781578000373,50694.935152800004 2026-01-06,10:58:41.000,6,11121770,-795,0,1767697120,15100.523693839998,110.00371751999774,50694.90720432001 2026-01-06,10:58:42.000,6,11121710,-795,0,1767697121,15100.570848009993,109.99666838999838,50694.92816568001 2026-01-06,10:58:43.000,6,11121713,-795,0,1767697122,15100.557375389988,110.03896317000181,50694.91419144 2026-01-06,10:58:44.000,6,11121671,-795,0,1767697123,15100.516957530002,110.01781578000373,50694.8652816 2026-01-06,10:58:45.000,6,11121729,-795,0,1767697124,15100.530430149993,110.03191404000245,50694.87925584001 2026-01-06,10:58:46.000,6,11121714,-795,0,1767697125,15100.584320629998,110.05306143000053,50694.85130736 2026-01-06,10:58:47.000,6,11121672,-795,0,1767697126,15100.537166460002,110.06715968999924,50694.85829448001 2026-01-06,10:58:48.000,6,11121704,-795,0,1767697127,15100.543902769998,110.06011055999988,50694.8652816 2026-01-06,10:58:49.000,6,11121670,-795,0,1767697128,15100.516957530002,110.03896317000181,50694.984062640004 2026-01-06,10:58:50.000,6,11121717,-795,0,1767697129,15100.550639079993,110.05306143000053,50694.90720432001 2026-01-06,10:58:51.000,6,11121672,-795,0,1767697130,15100.543902769998,110.10240534000332,50694.92117856 2026-01-06,10:58:52.000,6,11121739,-795,0,1767697131,15100.577584319988,110.09535621000396,50694.87925584001 2026-01-06,10:58:53.000,6,11121706,-795,0,1767697132,15100.564111699998,110.10945447000267,50694.87226872 2026-01-06,10:58:54.000,6,11121735,-795,0,1767697133,15100.523693839998,110.13060186000075,50694.886242960005 2026-01-06,10:58:55.000,6,11121681,-795,0,1767697134,15100.530430149993,110.06715968999924,50694.89323008 2026-01-06,10:58:56.000,6,11121681,-755,0,1767697135,15100.516957530002,110.0883070800046,50694.84432024 2026-01-06,10:58:57.000,6,11121675,-795,0,1767697136,15100.523693839998,110.11650360000203,50694.89323008 2026-01-06,10:58:58.000,6,11121739,-795,0,1767697137,15100.503484909997,110.0883070800046,50694.90720432001 2026-01-06,10:58:59.000,6,11121685,-795,0,1767697138,15100.483275979997,110.13765099000011,50694.91419144 2026-01-06,10:59:00.000,6,11121707,-795,0,1767697139,15100.490012289993,110.08125794999796,50694.92816568001 2026-01-06,10:59:01.000,6,11121681,-795,0,1767697140,15100.496748600002,110.10945447000267,50694.94213992 2026-01-06,10:59:02.000,6,11121675,-795,0,1767697141,15100.483275979997,110.14470011999947,50694.87925584001 2026-01-06,10:59:03.000,6,11121666,-795,0,1767697142,15100.503484909997,110.10945447000267,50694.92816568001 2026-01-06,10:59:04.000,6,11121717,-795,0,1767697143,15100.516957530002,110.10240534000332,50694.94912704001 2026-01-06,10:59:05.000,6,11121650,-795,0,1767697144,15100.496748600002,110.12355273000139,50695.01201112 2026-01-06,10:59:06.000,6,11121667,-795,0,1767697145,15100.476539670002,110.15879837999819,50694.935152800004 2026-01-06,10:59:07.000,6,11121660,-795,0,1767697146,15100.496748600002,110.20109316000162,50694.9700884 2026-01-06,10:59:08.000,6,11121667,-795,0,1767697147,15100.456330740002,110.17994577000354,50694.99803688001 2026-01-06,10:59:09.000,6,11121665,-795,0,1767697148,15100.476539670002,110.20109316000162,50694.96310128 2026-01-06,10:59:10.000,6,11121616,-795,0,1767697149,15100.463067049997,110.16584751000482,50694.984062640004 2026-01-06,10:59:11.000,6,11121673,-795,0,1767697150,15100.476539670002,110.19404403000226,50695.005024000006 2026-01-06,10:59:12.000,6,11121678,-795,0,1767697151,15100.483275979997,110.20814229000098,50694.9700884 2026-01-06,10:59:13.000,6,11121694,-795,0,1767697152,15100.483275979997,110.25043707000441,50694.97707552001 2026-01-06,10:59:14.000,6,11121685,-795,0,1767697153,15100.496748600002,110.20109316000162,50694.8652816 2026-01-06,10:59:15.000,6,11121653,-795,0,1767697154,15100.476539670002,110.20814229000098,50694.984062640004 2026-01-06,10:59:16.000,6,11121725,-795,0,1767697155,15100.523693839998,110.29978097999992,50694.90720432001 2026-01-06,10:59:17.000,6,11121663,-795,0,1767697156,15100.510221219993,110.27863359000185,50694.89323008 2026-01-06,10:59:18.000,6,11121674,-795,0,1767697157,15100.530430149993,110.27158446000249,50694.92816568001 2026-01-06,10:59:19.000,6,11121649,-795,0,1767697158,15100.550639079993,110.29978097999992,50694.96310128 2026-01-06,10:59:20.000,6,11121707,-795,0,1767697159,15100.510221219993,110.30683010999928,50694.99803688001 2026-01-06,10:59:21.000,6,11121665,-795,0,1767697160,15100.449594429992,110.27158446000249,50694.87925584001 2026-01-06,10:59:22.000,6,11121638,-795,0,1767697161,15100.469803359993,110.35617402000207,50694.94213992 2026-01-06,10:59:23.000,6,11121679,-795,0,1767697162,15100.490012289993,110.34912489000271,50694.935152800004 2026-01-06,10:59:24.000,6,11121665,-795,0,1767697163,15100.530430149993,110.38437053999951,50694.91419144 2026-01-06,10:59:25.000,6,11121645,-795,0,1767697164,15100.543902769998,110.46191096999974,50694.97707552001 2026-01-06,10:59:26.000,6,11121630,-795,0,1767697165,15100.490012289993,110.4971566200038,50695.01899824 2026-01-06,10:59:27.000,6,11121677,-795,0,1767697166,15100.449594429992,110.51830401000188,50695.02598536001 2026-01-06,10:59:28.000,6,11121642,-795,0,1767697167,15100.436121810002,110.54650052999932,50694.96310128 2026-01-06,10:59:29.000,6,11121662,-795,0,1767697168,15100.436121810002,110.50420575000317,50694.92117856 2026-01-06,10:59:30.000,6,11121622,-675,0,1767697169,15100.456330740002,110.57469705000403,50694.92816568001 2026-01-06,10:59:31.000,6,11121691,-795,0,1767697170,15100.436121810002,110.56764792000467,50694.984062640004 2026-01-06,10:59:32.000,6,11121605,-755,0,1767697171,15100.442858119997,110.60994270000083,50694.92117856 2026-01-06,10:59:33.000,6,11121690,-795,0,1767697172,15100.415912880002,110.6451883500049,50694.91419144 2026-01-06,10:59:34.000,6,11121670,-795,0,1767697173,15100.388967639992,110.67338487000234,50694.84432024 2026-01-06,10:59:35.000,6,11121688,-795,0,1767697174,15100.456330740002,110.6804340000017,50694.87925584001 2026-01-06,10:59:36.000,6,11121727,-795,0,1767697175,15100.436121810002,110.73682704000385,50694.956114160006 2026-01-06,10:59:37.000,6,11121731,-795,0,1767697176,15100.409176569992,110.75797443000192,50694.935152800004 2026-01-06,10:59:38.000,6,11121696,-755,0,1767697177,15100.449594429992,110.7438761700032,50694.89323008 2026-01-06,10:59:39.000,6,11121678,-795,0,1767697178,15100.456330740002,110.75797443000192,50694.96310128 2026-01-06,10:59:40.000,6,11121651,-795,0,1767697179,15100.469803359993,110.80731834000471,50694.91419144 2026-01-06,10:59:41.000,6,11121672,-795,0,1767697180,15100.463067049997,110.79322007999872,50694.99803688001 2026-01-06,10:59:42.000,6,11121726,-795,0,1767697181,15100.422649189997,110.82141660000343,50694.956114160006 2026-01-06,10:59:43.000,6,11121678,-795,0,1767697182,15100.476539670002,110.86371137999959,50694.92816568001 2026-01-06,10:59:44.000,6,11121640,-795,0,1767697183,15100.490012289993,110.80731834000471,50694.97707552001 2026-01-06,10:59:45.000,6,11121669,-795,0,1767697184,15100.449594429992,110.82846573000279,50694.94213992 2026-01-06,10:59:46.000,6,11121714,-795,0,1767697185,15100.449594429992,110.82846573000279,50694.90720432001 2026-01-06,10:59:47.000,6,11121686,-795,0,1767697186,15100.483275979997,110.82846573000279,50694.94912704001 2026-01-06,10:59:48.000,6,11121671,-795,0,1767697187,15100.516957530002,110.86371137999959,50694.97707552001 2026-01-06,10:59:49.000,6,11121732,-795,0,1767697188,15100.530430149993,110.87076050999895,50695.0399596 2026-01-06,10:59:50.000,6,11121691,-795,0,1767697189,15100.530430149993,110.89895703000366,50695.053933840005 2026-01-06,10:59:51.000,6,11121670,-795,0,1767697190,15100.496748600002,110.89895703000366,50695.0399596 2026-01-06,10:59:52.000,6,11121730,-795,0,1767697191,15100.557375389988,110.9271535500011,50695.02598536001 2026-01-06,10:59:53.000,6,11121735,-795,0,1767697192,15100.557375389988,110.92010442000173,50694.984062640004 2026-01-06,10:59:54.000,6,11121652,-795,0,1767697193,15100.564111699998,110.97649746000388,50695.005024000006 2026-01-06,10:59:55.000,6,11121726,-795,0,1767697194,15100.570848009993,110.94125180999981,50695.01899824 2026-01-06,10:59:56.000,6,11121773,-795,0,1767697195,15100.564111699998,110.97649746000388,50695.08886944 2026-01-06,10:59:57.000,6,11121606,-795,0,1767697196,15100.577584319988,110.94830093999917,50695.102843680004 2026-01-06,10:59:58.000,6,11121643,-795,0,1767697197,15100.570848009993,110.99764485000196,50695.08188232 2026-01-06,10:59:59.000,6,11121667,-795,0,1767697198,15100.591056939993,110.97649746000388,50695.01899824 2026-01-06,11:00:00.000,6,11121683,-795,0,1767697199,15100.597793249988,111.01879224000004,50695.06092096 2026-01-06,11:00:01.000,6,11121672,-795,0,1767697200,15100.584320629998,111.03289049999876,50695.08886944 2026-01-06,11:00:02.000,6,11121652,-795,0,1767697201,15100.597793249988,111.07518528000219,50695.09585656001 2026-01-06,11:00:03.000,6,11121655,-795,0,1767697202,15100.618002179988,111.05403789000411,50695.15874064 2026-01-06,11:00:04.000,6,11121812,-795,0,1767697203,15100.611265869993,111.05403789000411,50695.09585656001 2026-01-06,11:00:05.000,6,11121730,-795,0,1767697204,15100.665156349998,111.0892835400009,50695.27752168 2026-01-06,11:00:06.000,6,11121670,-795,0,1767697205,15100.705574209998,111.13157832000434,50695.19367624001 2026-01-06,11:00:07.000,6,11121700,-795,0,1767697206,15100.698837899989,111.14567658000306,50695.20066336 2026-01-06,11:00:08.000,6,11121725,-795,0,1767697207,15100.644947419998,111.16682397000113,50695.13777928 2026-01-06,11:00:09.000,6,11121650,-795,0,1767697208,15100.631474799993,111.18797135999921,50695.14476640001 2026-01-06,11:00:10.000,6,11121714,-795,0,1767697209,15100.604529559998,111.16682397000113,50695.1098308 2026-01-06,11:00:11.000,6,11121700,-795,0,1767697210,15100.618002179988,111.20206961999793,50695.09585656001 2026-01-06,11:00:12.000,6,11121696,-715,0,1767697211,15100.570848009993,111.22321701000328,50695.08886944 2026-01-06,11:00:13.000,6,11121622,-795,0,1767697212,15100.597793249988,111.22321701000328,50695.13079216 2026-01-06,11:00:14.000,6,11121728,-795,0,1767697213,15100.604529559998,111.237315270002,50695.11681792001 2026-01-06,11:00:15.000,6,11121718,-795,0,1767697214,15100.644947419998,111.24436440000136,50695.123805040006 2026-01-06,11:00:16.000,6,11121688,-795,0,1767697215,15100.658420039988,111.25846266000008,50695.0399596 2026-01-06,11:00:17.000,6,11121675,-795,0,1767697216,15100.638211109988,111.26551178999944,50695.07489520001 2026-01-06,11:00:18.000,6,11121695,-795,0,1767697217,15100.651683729993,111.30780657000287,50695.07489520001 2026-01-06,11:00:19.000,6,11121697,-715,0,1767697218,15100.638211109988,111.2725609199988,50695.06092096 2026-01-06,11:00:20.000,6,11121725,-795,0,1767697219,15100.658420039988,111.28665918000479,50695.0399596 2026-01-06,11:00:21.000,6,11121716,-795,0,1767697220,15100.564111699998,111.29370831000415,50695.06790808 2026-01-06,11:00:22.000,6,11121716,-795,0,1767697221,15100.631474799993,111.24436440000136,50695.0399596 2026-01-06,11:00:23.000,6,11121676,-795,0,1767697222,15100.665156349998,111.2725609199988,50695.11681792001 2026-01-06,11:00:24.000,6,11121686,-795,0,1767697223,15100.719046829989,111.32895396000094,50695.01201112 2026-01-06,11:00:25.000,6,11121656,-795,0,1767697224,15100.678628969988,111.3360030900003,50695.11681792001 2026-01-06,11:00:26.000,6,11121668,-795,0,1767697225,15100.712310519993,111.32190483000159,50695.11681792001 2026-01-06,11:00:27.000,6,11121707,-795,0,1767697226,15100.752728379994,111.3360030900003,50695.07489520001 2026-01-06,11:00:28.000,6,11121672,-795,0,1767697227,15100.692101589993,111.32895396000094,50695.1098308 2026-01-06,11:00:29.000,6,11121673,-795,0,1767697228,15100.739255759989,111.37124874000438,50695.172714880006 2026-01-06,11:00:30.000,6,11121721,-795,0,1767697229,15100.698837899989,111.34305221999966,50695.15874064 2026-01-06,11:00:31.000,6,11121712,-795,0,1767697230,15100.719046829989,111.37124874000438,50695.20765048 2026-01-06,11:00:32.000,6,11121719,-795,0,1767697231,15100.732519449994,111.3853470000031,50695.21463760001 2026-01-06,11:00:33.000,6,11121698,-795,0,1767697232,15100.732519449994,111.35010134999902,50695.179702 2026-01-06,11:00:34.000,6,11121688,-795,0,1767697233,15100.719046829989,111.42059264999989,50695.270534560004 2026-01-06,11:00:35.000,6,11121636,-795,0,1767697234,15100.698837899989,111.40649439000117,50695.221624720005 2026-01-06,11:00:36.000,6,11121744,-795,0,1767697235,15100.631474799993,111.44174003999797,50695.06092096 2026-01-06,11:00:37.000,6,11121681,-795,0,1767697236,15100.651683729993,111.42059264999989,50695.06790808 2026-01-06,11:00:38.000,6,11121702,-795,0,1767697237,15100.678628969988,111.4840348200014,50695.09585656001 2026-01-06,11:00:39.000,6,11121646,-795,0,1767697238,15100.658420039988,111.49108395000076,50695.06092096 2026-01-06,11:00:40.000,6,11121654,-795,0,1767697239,15100.631474799993,111.50518220999948,50695.08886944 2026-01-06,11:00:41.000,6,11121687,-795,0,1767697240,15100.618002179988,111.42059264999989,50695.06092096 2026-01-06,11:00:42.000,6,11121643,-795,0,1767697241,15100.597793249988,111.49108395000076,50695.06092096 2026-01-06,11:00:43.000,6,11121677,-795,0,1767697242,15100.638211109988,111.5192804699982,50695.02598536001 2026-01-06,11:00:44.000,6,11121705,-795,0,1767697243,15100.611265869993,111.5192804699982,50695.102843680004 2026-01-06,11:00:45.000,6,11121681,-795,0,1767697244,15100.611265869993,111.55452612000227,50695.0399596 2026-01-06,11:00:46.000,6,11121765,-795,0,1767697245,15100.597793249988,111.57567351000034,50695.11681792001 2026-01-06,11:00:47.000,6,11121714,-795,0,1767697246,15100.624738489998,111.65321394000057,50695.01899824 2026-01-06,11:00:48.000,6,11121694,-795,0,1767697247,15100.604529559998,111.63911568000185,50695.08188232 2026-01-06,11:00:49.000,6,11121676,-795,0,1767697248,15100.618002179988,111.61796829000377,50695.04694672001 2026-01-06,11:00:50.000,6,11121648,-795,0,1767697249,15100.618002179988,111.695508720004,50695.08188232 2026-01-06,11:00:51.000,6,11121665,-795,0,1767697250,15100.591056939993,111.70255785000336,50694.99803688001 2026-01-06,11:00:52.000,6,11121657,-795,0,1767697251,15100.604529559998,111.63206655000249,50695.03297248 2026-01-06,11:00:53.000,6,11121701,-795,0,1767697252,15100.611265869993,111.7307543700008,50694.96310128 2026-01-06,11:00:54.000,6,11121740,-795,0,1767697253,15100.644947419998,111.76600002000487,50694.9700884 2026-01-06,11:00:55.000,6,11121740,-795,0,1767697254,15100.678628969988,111.80124567000166,50694.94912704001 2026-01-06,11:00:56.000,6,11121772,-795,0,1767697255,15100.705574209998,111.83649131999846,50694.94912704001 2026-01-06,11:00:57.000,6,11121702,-795,0,1767697256,15100.644947419998,111.80124567000166,50694.94912704001 2026-01-06,11:00:58.000,6,11121723,-795,0,1767697257,15100.651683729993,111.86468784000317,50694.9700884 2026-01-06,11:00:59.000,6,11121619,-795,0,1767697258,15100.658420039988,111.87878610000189,50695.053933840005 2026-01-06,11:01:00.000,6,11121682,-795,0,1767697259,15100.644947419998,111.86468784000317,50694.9700884 2026-01-06,11:01:01.000,6,11121709,-795,0,1767697260,15100.644947419998,111.87173697000253,50694.99803688001 2026-01-06,11:01:02.000,6,11121638,-795,0,1767697261,15100.644947419998,111.92108087999804,50695.005024000006 2026-01-06,11:01:03.000,6,11121636,-795,0,1767697262,15100.638211109988,111.92108087999804,50695.02598536001 2026-01-06,11:01:04.000,6,11121701,-795,0,1767697263,15100.685365279998,111.95632653000212,50695.0399596 2026-01-06,11:01:05.000,6,11121697,-795,0,1767697264,15100.665156349998,111.9774739200002,50695.06790808 2026-01-06,11:01:06.000,6,11121693,-795,0,1767697265,15100.665156349998,111.98452304999955,50695.06790808 2026-01-06,11:01:07.000,6,11121685,-795,0,1767697266,15100.644947419998,111.97042479000083,50694.97707552001 2026-01-06,11:01:08.000,6,11121645,-795,0,1767697267,15100.577584319988,112.01976870000362,50694.92117856 2026-01-06,11:01:09.000,6,11121700,-795,0,1767697268,15100.658420039988,111.98452304999955,50694.96310128 2026-01-06,11:01:10.000,6,11121699,-755,0,1767697269,15100.644947419998,112.09730913000385,50695.04694672001 2026-01-06,11:01:11.000,6,11121696,-795,0,1767697270,15100.665156349998,112.03386696000234,50695.03297248 2026-01-06,11:01:12.000,6,11121658,-795,0,1767697271,15100.631474799993,112.11140739000257,50695.053933840005 2026-01-06,11:01:13.000,6,11121696,-795,0,1767697272,15100.624738489998,112.09026000000449,50695.09585656001 2026-01-06,11:01:14.000,6,11121640,-795,0,1767697273,15100.631474799993,112.0409160900017,50695.09585656001 2026-01-06,11:01:15.000,6,11121682,-755,0,1767697274,15100.604529559998,112.10435826000321,50695.01899824 2026-01-06,11:01:16.000,6,11121674,-795,0,1767697275,15100.611265869993,112.16780043000472,50695.08188232 2026-01-06,11:01:17.000,6,11121734,-795,0,1767697276,15100.644947419998,112.12550565000129,50695.151753520004 2026-01-06,11:01:18.000,6,11121624,-795,0,1767697277,15100.658420039988,112.14665303999936,50695.102843680004 2026-01-06,11:01:19.000,6,11121715,-795,0,1767697278,15100.631474799993,112.12550565000129,50695.123805040006 2026-01-06,11:01:20.000,6,11121723,-795,0,1767697279,15100.624738489998,112.18189869000344,50695.09585656001 2026-01-06,11:01:21.000,6,11121697,-795,0,1767697280,15100.631474799993,112.18189869000344,50695.06092096 2026-01-06,11:01:22.000,6,11121691,-795,0,1767697281,15100.671892659993,112.16780043000472,50695.1098308 2026-01-06,11:01:23.000,6,11121734,-795,0,1767697282,15100.671892659993,112.21009521000087,50695.123805040006 2026-01-06,11:01:24.000,6,11121762,-795,0,1767697283,15100.692101589993,112.17484956000408,50695.102843680004 2026-01-06,11:01:25.000,6,11121699,-795,0,1767697284,15100.644947419998,112.28058651000174,50695.11681792001 2026-01-06,11:01:26.000,6,11121728,-795,0,1767697285,15100.618002179988,112.23829172999831,50695.13777928 2026-01-06,11:01:27.000,6,11121750,-795,0,1767697286,15100.577584319988,112.21009521000087,50695.11681792001 2026-01-06,11:01:28.000,6,11121653,-795,0,1767697287,15100.597793249988,112.21009521000087,50695.13079216 2026-01-06,11:01:29.000,6,11121702,-795,0,1767697288,15100.577584319988,112.1889478200028,50695.102843680004 2026-01-06,11:01:30.000,6,11121682,-795,0,1767697289,15100.597793249988,112.27353738000238,50695.08886944 2026-01-06,11:01:31.000,6,11121668,-795,0,1767697290,15100.604529559998,112.24534085999767,50695.04694672001 2026-01-06,11:01:32.000,6,11121685,-795,0,1767697291,15100.577584319988,112.25943912000366,50695.053933840005 2026-01-06,11:01:33.000,6,11121734,-795,0,1767697292,15100.584320629998,112.32993042000453,50695.09585656001 2026-01-06,11:01:34.000,6,11121653,-795,0,1767697293,15100.564111699998,112.33697955000389,50695.123805040006 2026-01-06,11:01:35.000,6,11121762,-795,0,1767697294,15100.550639079993,112.30878302999918,50695.06790808 2026-01-06,11:01:36.000,6,11121694,-795,0,1767697295,15100.624738489998,112.31583215999854,50695.07489520001 2026-01-06,11:01:37.000,6,11121715,-795,0,1767697296,15100.543902769998,112.35812694000197,50694.94912704001 2026-01-06,11:01:38.000,6,11121711,-795,0,1767697297,15100.557375389988,112.36517607000133,50694.99803688001 2026-01-06,11:01:39.000,6,11121737,-795,0,1767697298,15100.530430149993,112.3863234599994,50695.02598536001 2026-01-06,11:01:40.000,6,11121712,-795,0,1767697299,15100.597793249988,112.4356673700022,50695.0399596 2026-01-06,11:01:41.000,6,11121722,-795,0,1767697300,15100.570848009993,112.41451998000412,50695.04694672001 2026-01-06,11:01:42.000,6,11121693,-795,0,1767697301,15100.591056939993,112.3863234599994,50695.06790808 2026-01-06,11:01:43.000,6,11121712,-795,0,1767697302,15100.557375389988,112.45681476000027,50695.07489520001 2026-01-06,11:01:44.000,6,11121742,-795,0,1767697303,15100.557375389988,112.4356673700022,50695.01899824 2026-01-06,11:01:45.000,6,11121670,-795,0,1767697304,15100.543902769998,112.46386388999963,50695.06790808 2026-01-06,11:01:46.000,6,11121682,-795,0,1767697305,15100.550639079993,112.49206041000434,50695.102843680004 2026-01-06,11:01:47.000,6,11121708,-795,0,1767697306,15100.584320629998,112.4850112799977,50694.99803688001 2026-01-06,11:01:48.000,6,11121659,-795,0,1767697307,15100.557375389988,112.5343551900005,50695.0399596 2026-01-06,11:01:49.000,6,11121683,-795,0,1767697308,15100.564111699998,112.56960084000457,50694.956114160006 2026-01-06,11:01:50.000,6,11121669,-795,0,1767697309,15100.523693839998,112.47796214999835,50695.02598536001 2026-01-06,11:01:51.000,6,11121739,-795,0,1767697310,15100.530430149993,112.50615867000306,50695.053933840005 2026-01-06,11:01:52.000,6,11121738,-795,0,1767697311,15100.537166460002,112.50615867000306,50695.04694672001 2026-01-06,11:01:53.000,6,11121771,-795,0,1767697312,15100.543902769998,112.45681476000027,50695.08188232 2026-01-06,11:01:54.000,6,11121709,-795,0,1767697313,15100.510221219993,112.55550257999857,50695.08188232 2026-01-06,11:01:55.000,6,11121752,-795,0,1767697314,15100.550639079993,112.54140431999986,50695.13079216 2026-01-06,11:01:56.000,6,11121670,-795,0,1767697315,15100.510221219993,112.58369910000329,50695.08188232 2026-01-06,11:01:57.000,6,11121673,-795,0,1767697316,15100.490012289993,112.5343551900005,50695.08188232 2026-01-06,11:01:58.000,6,11121741,-795,0,1767697317,15100.490012289993,112.56255170999793,50695.102843680004 2026-01-06,11:01:59.000,6,11121735,-795,0,1767697318,15100.516957530002,112.54140431999986,50695.07489520001 2026-01-06,11:02:00.000,6,11121639,-795,0,1767697319,15100.463067049997,112.52730606000114,50695.005024000006 2026-01-06,11:02:01.000,6,11121752,-795,0,1767697320,15100.476539670002,112.54140431999986,50695.04694672001 2026-01-06,11:02:02.000,6,11121732,-795,0,1767697321,15100.476539670002,112.56255170999793,50695.02598536001 2026-01-06,11:02:03.000,6,11121700,-795,0,1767697322,15100.456330740002,112.52025693000178,50695.01899824 2026-01-06,11:02:04.000,6,11121732,-795,0,1767697323,15100.456330740002,112.597797360002,50695.03297248 2026-01-06,11:02:05.000,6,11121736,-795,0,1767697324,15100.436121810002,112.54140431999986,50695.03297248 2026-01-06,11:02:06.000,6,11121707,-795,0,1767697325,15100.429385499992,112.56255170999793,50695.005024000006 2026-01-06,11:02:07.000,6,11121699,-795,0,1767697326,15100.449594429992,112.60484649000136,50695.01899824 2026-01-06,11:02:08.000,6,11121723,-795,0,1767697327,15100.409176569992,112.55550257999857,50695.06092096 2026-01-06,11:02:09.000,6,11121667,-795,0,1767697328,15100.375495020002,112.5343551900005,50695.01899824 2026-01-06,11:02:10.000,6,11121755,-795,0,1767697329,15100.415912880002,112.57664997000393,50694.99803688001 2026-01-06,11:02:11.000,6,11121714,-795,0,1767697330,15100.409176569992,112.54845344999922,50695.04694672001 2026-01-06,11:02:12.000,6,11121762,-795,0,1767697331,15100.395703950002,112.597797360002,50695.01899824 2026-01-06,11:02:13.000,6,11121674,-795,0,1767697332,15100.368758709992,112.59074823000265,50695.01201112 2026-01-06,11:02:14.000,6,11121696,-795,0,1767697333,15100.395703950002,112.60484649000136,50694.94912704001 2026-01-06,11:02:15.000,6,11121693,-795,0,1767697334,15100.335077160002,112.56960084000457,50695.053933840005 2026-01-06,11:02:16.000,6,11121734,-795,0,1767697335,15100.335077160002,112.59074823000265,50695.005024000006 2026-01-06,11:02:17.000,6,11121702,-795,0,1767697336,15100.328340849992,112.6330430099988,50694.94213992 2026-01-06,11:02:18.000,6,11121691,-795,0,1767697337,15100.294659300002,112.61189562000072,50695.04694672001 2026-01-06,11:02:19.000,6,11121680,-795,0,1767697338,15100.348549779992,112.597797360002,50694.97707552001 2026-01-06,11:02:20.000,6,11121690,-795,0,1767697339,15100.287922989992,112.61189562000072,50694.97707552001 2026-01-06,11:02:21.000,6,11121674,-795,0,1767697340,15100.274450370001,112.68238692000159,50695.01201112 2026-01-06,11:02:22.000,6,11121711,-795,0,1767697341,15100.294659300002,112.66828866000287,50694.99104976 2026-01-06,11:02:23.000,6,11121756,-795,0,1767697342,15100.328340849992,112.65419040000415,50695.04694672001 2026-01-06,11:02:24.000,6,11121718,-795,0,1767697343,15100.287922989992,112.71058343999903,50695.09585656001 2026-01-06,11:02:25.000,6,11121721,-755,0,1767697344,15100.234032510001,112.72468169999775,50694.99104976 2026-01-06,11:02:26.000,6,11121667,-795,0,1767697345,15100.260977749997,112.71763256999839,50695.09585656001 2026-01-06,11:02:27.000,6,11121721,-795,0,1767697346,15100.260977749997,112.71058343999903,50695.03297248 2026-01-06,11:02:28.000,6,11121758,-795,0,1767697347,15100.207087269991,112.76697648000118,50695.02598536001 2026-01-06,11:02:29.000,6,11121674,-795,0,1767697348,15100.227296199992,112.77402561000054,50695.08886944 2026-01-06,11:02:30.000,6,11121761,-795,0,1767697349,15100.180142029996,112.73877996000374,50694.99104976 2026-01-06,11:02:31.000,6,11121752,-755,0,1767697350,15100.166669409991,112.77402561000054,50695.08886944 2026-01-06,11:02:32.000,6,11121750,-795,0,1767697351,15100.193614650001,112.83041865000268,50695.13079216 2026-01-06,11:02:33.000,6,11121732,-795,0,1767697352,15100.153196790001,112.7810747399999,50695.102843680004 2026-01-06,11:02:34.000,6,11121685,-795,0,1767697353,15100.193614650001,112.80222212999797,50695.09585656001 2026-01-06,11:02:35.000,6,11121751,-795,0,1767697354,15100.193614650001,112.81632039000397,50695.06092096 2026-01-06,11:02:36.000,6,11121699,-795,0,1767697355,15100.180142029996,112.81632039000397,50695.03297248 2026-01-06,11:02:37.000,6,11121730,-795,0,1767697356,15100.126251549991,112.80222212999797,50695.01201112 2026-01-06,11:02:38.000,6,11121763,-795,0,1767697357,15100.085833689991,112.8092712600046,50695.07489520001 2026-01-06,11:02:39.000,6,11121657,-795,0,1767697358,15100.099306309996,112.83041865000268,50695.005024000006 2026-01-06,11:02:40.000,6,11121736,-795,0,1767697359,15100.07236107,112.83746778000204,50695.005024000006 2026-01-06,11:02:41.000,6,11121759,-795,0,1767697360,15100.079097379996,112.81632039000397,50695.02598536001 2026-01-06,11:02:42.000,6,11121700,-795,0,1767697361,15100.058888449996,112.83746778000204,50695.01201112 2026-01-06,11:02:43.000,6,11121756,-795,0,1767697362,15100.06562475999,112.87271342999884,50695.08188232 2026-01-06,11:02:44.000,6,11121713,-795,0,1767697363,15100.079097379996,112.8445169100014,50695.09585656001 2026-01-06,11:02:45.000,6,11121746,-795,0,1767697364,15100.09257,112.87271342999884,50695.123805040006 2026-01-06,11:02:46.000,6,11121722,-795,0,1767697365,15100.058888449996,112.83746778000204,50695.06790808 2026-01-06,11:02:47.000,6,11121800,-795,0,1767697366,15100.04541582999,112.83041865000268,50695.06092096 2026-01-06,11:02:48.000,6,11121755,-795,0,1767697367,15100.02520689999,112.83041865000268,50695.09585656001 2026-01-06,11:02:49.000,6,11121753,-795,0,1767697368,15100.01173428,112.87271342999884,50695.04694672001 2026-01-06,11:02:50.000,6,11121796,-795,0,1767697369,15100.03194321,112.87271342999884,50695.1098308 2026-01-06,11:02:51.000,6,11121769,-795,0,1767697370,15100.058888449996,112.90090995000355,50695.09585656001 2026-01-06,11:02:52.000,6,11121793,-795,0,1767697371,15100.038679519996,112.85156604000076,50695.123805040006 2026-01-06,11:02:53.000,6,11121706,-795,0,1767697372,15100.085833689991,112.88681169000483,50695.14476640001 2026-01-06,11:02:54.000,6,11121713,-795,0,1767697373,15100.02520689999,112.87271342999884,50695.151753520004 2026-01-06,11:02:55.000,6,11121706,-795,0,1767697374,15100.02520689999,112.90090995000355,50695.11681792001 2026-01-06,11:02:56.000,6,11121726,-795,0,1767697375,15099.978052729995,112.92205734000163,50695.04694672001 2026-01-06,11:02:57.000,6,11121647,-795,0,1767697376,15099.98478903999,112.95730298999842,50695.09585656001 2026-01-06,11:02:58.000,6,11121673,-795,0,1767697377,15099.937634869995,112.93615560000035,50695.1098308 2026-01-06,11:02:59.000,6,11121664,-795,0,1767697378,15099.96458010999,112.95025385999907,50695.0399596 2026-01-06,11:03:00.000,6,11121690,-795,0,1767697379,15099.94437117999,112.9925486400025,50694.99803688001 2026-01-06,11:03:01.000,6,11121666,-795,0,1767697380,15099.937634869995,112.98549951000314,50694.94912704001 2026-01-06,11:03:02.000,6,11121656,-795,0,1767697381,15100.00499796999,112.9925486400025,50695.03297248 2026-01-06,11:03:03.000,6,11121642,-795,0,1767697382,15099.99152535,113.02779428999929,50695.03297248 2026-01-06,11:03:04.000,6,11121711,-795,0,1767697383,15099.897217009995,113.04894168000465,50694.94912704001 2026-01-06,11:03:05.000,6,11121714,-795,0,1767697384,15099.937634869995,113.07713820000208,50694.935152800004 2026-01-06,11:03:06.000,6,11121685,-795,0,1767697385,15099.957843799995,113.11238384999888,50694.956114160006 2026-01-06,11:03:07.000,6,11121667,-795,0,1767697386,15099.8904807,113.10533471999952,50695.02598536001 2026-01-06,11:03:08.000,6,11121656,-795,0,1767697387,15099.91068963,113.17582602000039,50695.053933840005 2026-01-06,11:03:09.000,6,11121685,-795,0,1767697388,15099.84332652999,113.23221906000254,50695.0399596 2026-01-06,11:03:10.000,6,11121700,-795,0,1767697389,15099.90395331999,113.26041557999997,50695.02598536001 2026-01-06,11:03:11.000,6,11121674,-795,0,1767697390,15099.91068963,113.25336645000061,50695.053933840005 2026-01-06,11:03:12.000,6,11121741,-795,0,1767697391,15099.86353545999,113.32385775000148,50695.06790808 2026-01-06,11:03:13.000,6,11121696,-795,0,1767697392,15099.90395331999,113.3027103600034,50695.08188232 2026-01-06,11:03:14.000,6,11121738,-795,0,1767697393,15099.917425939995,113.35910339999828,50695.053933840005 2026-01-06,11:03:15.000,6,11121612,-795,0,1767697394,15099.91068963,113.32385775000148,50695.053933840005 2026-01-06,11:03:16.000,6,11121703,-795,0,1767697395,15099.84332652999,113.38025079000363,50695.07489520001 2026-01-06,11:03:17.000,6,11121710,-795,0,1767697396,15099.836590219995,113.36615253000491,50695.0399596 2026-01-06,11:03:18.000,6,11121711,-795,0,1767697397,15099.84332652999,113.4507420900045,50694.99104976 2026-01-06,11:03:19.000,6,11121690,-795,0,1767697398,15099.80964498,113.4366438299985,50695.01201112 2026-01-06,11:03:20.000,6,11121691,-795,0,1767697399,15099.78943605,113.4366438299985,50695.005024000006 2026-01-06,11:03:21.000,6,11121739,-795,0,1767697400,15099.775963429995,113.4507420900045,50695.06790808 2026-01-06,11:03:22.000,6,11121697,-795,0,1767697401,15099.78943605,113.4366438299985,50695.06092096 2026-01-06,11:03:23.000,6,11121682,-795,0,1767697402,15099.796172359995,113.48598774000129,50695.02598536001 2026-01-06,11:03:24.000,6,11121708,-795,0,1767697403,15099.76249080999,113.48598774000129,50695.06790808 2026-01-06,11:03:25.000,6,11121676,-715,0,1767697404,15099.74228187999,113.51418425999873,50695.02598536001 2026-01-06,11:03:26.000,6,11121723,-795,0,1767697405,15099.695127709994,113.49303687000065,50694.97707552001 2026-01-06,11:03:27.000,6,11121726,-795,0,1767697406,15099.74228187999,113.49303687000065,50694.96310128 2026-01-06,11:03:28.000,6,11121744,-795,0,1767697407,15099.74228187999,113.51418425999873,50694.94912704001 2026-01-06,11:03:29.000,6,11121717,-795,0,1767697408,15099.72207294999,113.54238078000344,50695.005024000006 2026-01-06,11:03:30.000,6,11121741,-795,0,1767697409,15099.70860033,113.53533165000408,50695.0399596 2026-01-06,11:03:31.000,6,11121715,-795,0,1767697410,15099.755754499995,113.56352817000152,50695.07489520001 2026-01-06,11:03:32.000,6,11121722,-795,0,1767697411,15099.76249080999,113.56352817000152,50694.99803688001 2026-01-06,11:03:33.000,6,11121681,-795,0,1767697412,15099.72880926,113.5846755599996,50695.06092096 2026-01-06,11:03:34.000,6,11121724,-795,0,1767697413,15099.76249080999,113.59877381999831,50695.07489520001 2026-01-06,11:03:35.000,6,11121739,-795,0,1767697414,15099.74228187999,113.61287208000431,50695.02598536001 2026-01-06,11:03:36.000,6,11121724,-795,0,1767697415,15099.735545569994,113.64106860000174,50694.984062640004 2026-01-06,11:03:37.000,6,11121713,-795,0,1767697416,15099.70860033,113.62697034000303,50694.956114160006 2026-01-06,11:03:38.000,6,11121719,-795,0,1767697417,15099.6883914,113.59172468999896,50694.935152800004 2026-01-06,11:03:39.000,6,11121679,-795,0,1767697418,15099.735545569994,113.59172468999896,50695.01201112 2026-01-06,11:03:40.000,6,11121736,-795,0,1767697419,15099.68165508999,113.62697034000303,50694.96310128 2026-01-06,11:03:41.000,6,11121690,-795,0,1767697420,15099.72207294999,113.60582294999767,50694.9700884 2026-01-06,11:03:42.000,6,11121744,-795,0,1767697421,15099.6883914,113.60582294999767,50694.99104976 2026-01-06,11:03:43.000,6,11121666,-795,0,1767697422,15099.647973539999,113.60582294999767,50695.01899824 2026-01-06,11:03:44.000,6,11121683,-795,0,1767697423,15099.6883914,113.61287208000431,50694.9700884 2026-01-06,11:03:45.000,6,11121701,-795,0,1767697424,15099.654709849994,113.59877381999831,50694.984062640004 2026-01-06,11:03:46.000,6,11121768,-795,0,1767697425,15099.614291989994,113.6481177300011,50694.97707552001 2026-01-06,11:03:47.000,6,11121670,-795,0,1767697426,15099.587346749999,113.65516686000046,50694.9700884 2026-01-06,11:03:48.000,6,11121687,-795,0,1767697427,15099.553665199994,113.61992121000367,50694.97707552001 2026-01-06,11:03:49.000,6,11121653,-795,0,1767697428,15099.526719959998,113.61992121000367,50694.9002172 2026-01-06,11:03:50.000,6,11121705,-755,0,1767697429,15099.486302099998,113.66221598999982,50694.90720432001 2026-01-06,11:03:51.000,6,11121783,-795,0,1767697430,15099.513247339994,113.60582294999767,50694.92816568001 2026-01-06,11:03:52.000,6,11121776,-795,0,1767697431,15099.540192579989,113.66221598999982,50694.9002172 2026-01-06,11:03:53.000,6,11121662,-795,0,1767697432,15099.493038409993,113.70451077000325,50694.837333120005 2026-01-06,11:03:54.000,6,11121761,-795,0,1767697433,15099.493038409993,113.6974616400039,50694.99104976 2026-01-06,11:03:55.000,6,11121660,-795,0,1767697434,15099.526719959998,113.74680554999941,50694.90720432001 2026-01-06,11:03:56.000,6,11121728,-795,0,1767697435,15099.546928889999,113.73975642000005,50694.87226872 2026-01-06,11:03:57.000,6,11121684,-795,0,1767697436,15099.540192579989,113.77500207000412,50694.984062640004 2026-01-06,11:03:58.000,6,11121714,-795,0,1767697437,15099.513247339994,113.81729685000028,50695.01899824 2026-01-06,11:03:59.000,6,11121737,-795,0,1767697438,15099.519983649989,113.7961494600022,50694.94213992 2026-01-06,11:04:00.000,6,11121645,-795,0,1767697439,15099.546928889999,113.88778815000114,50694.92816568001 2026-01-06,11:04:01.000,6,11121708,-795,0,1767697440,15099.493038409993,113.82434597999963,50694.90720432001 2026-01-06,11:04:02.000,6,11121748,-795,0,1767697441,15099.472829479993,113.8595916300037,50694.90720432001 2026-01-06,11:04:03.000,6,11121747,-795,0,1767697442,15099.506511029998,113.86664076000307,50694.92117856 2026-01-06,11:04:04.000,6,11121697,-795,0,1767697443,15099.459356859988,113.82434597999963,50694.91419144 2026-01-06,11:04:05.000,6,11121662,-795,0,1767697444,15099.418938999988,113.8595916300037,50694.85130736 2026-01-06,11:04:06.000,6,11121783,-795,0,1767697445,15099.432411619993,113.88778815000114,50694.886242960005 2026-01-06,11:04:07.000,6,11121742,-795,0,1767697446,15099.479565789989,113.93008293000457,50694.956114160006 2026-01-06,11:04:08.000,6,11121698,-795,0,1767697447,15099.472829479993,113.90893553999922,50694.96310128 2026-01-06,11:04:09.000,6,11121693,-795,0,1767697448,15099.445884239998,113.92303379999794,50694.87925584001 2026-01-06,11:04:10.000,6,11121749,-795,0,1767697449,15099.479565789989,113.93713206000393,50694.87925584001 2026-01-06,11:04:11.000,6,11121709,-795,0,1767697450,15099.486302099998,113.94418119000329,50694.80938464001 2026-01-06,11:04:12.000,6,11121681,-795,0,1767697451,15099.459356859988,113.95827945000201,50694.9002172 2026-01-06,11:04:13.000,6,11121670,-795,0,1767697452,15099.466093169998,113.97237771000073,50694.935152800004 2026-01-06,11:04:14.000,6,11121655,-795,0,1767697453,15099.452620549993,114.02877075000288,50694.8652816 2026-01-06,11:04:15.000,6,11121693,-795,0,1767697454,15099.472829479993,114.0076233600048,50694.85130736 2026-01-06,11:04:16.000,6,11121736,-795,0,1767697455,15099.466093169998,113.97942684000009,50694.788423280006 2026-01-06,11:04:17.000,6,11121663,-795,0,1767697456,15099.459356859988,113.98647596999945,50694.83034600001 2026-01-06,11:04:18.000,6,11121764,-795,0,1767697457,15099.466093169998,114.0076233600048,50694.83034600001 2026-01-06,11:04:19.000,6,11121696,-795,0,1767697458,15099.472829479993,114.00057422999816,50694.8652816 2026-01-06,11:04:20.000,6,11121699,-795,0,1767697459,15099.445884239998,113.98647596999945,50694.85829448001 2026-01-06,11:04:21.000,6,11121675,-795,0,1767697460,15099.452620549993,113.93713206000393,50694.84432024 2026-01-06,11:04:22.000,6,11121741,-795,0,1767697461,15099.472829479993,113.95123032000265,50694.85130736 2026-01-06,11:04:23.000,6,11121716,-795,0,1767697462,15099.472829479993,113.95123032000265,50694.83034600001 2026-01-06,11:04:24.000,6,11121696,-795,0,1767697463,15099.445884239998,114.0076233600048,50694.816371760004 2026-01-06,11:04:25.000,6,11121745,-795,0,1767697464,15099.439147929988,114.0076233600048,50694.7954104 2026-01-06,11:04:26.000,6,11121688,-795,0,1767697465,15099.486302099998,114.00057422999816,50694.837333120005 2026-01-06,11:04:27.000,6,11121672,-795,0,1767697466,15099.486302099998,113.98647596999945,50694.80938464001 2026-01-06,11:04:28.000,6,11121669,-795,0,1767697467,15099.493038409993,113.98647596999945,50694.80239752 2026-01-06,11:04:29.000,6,11121732,-795,0,1767697468,15099.439147929988,113.98647596999945,50694.87226872 2026-01-06,11:04:30.000,6,11121738,-795,0,1767697469,15099.466093169998,113.98647596999945,50694.89323008 2026-01-06,11:04:31.000,6,11121723,-795,0,1767697470,15099.533456269994,113.98647596999945,50694.85130736 2026-01-06,11:04:32.000,6,11121721,-795,0,1767697471,15099.506511029998,114.02877075000288,50694.8652816 2026-01-06,11:04:33.000,6,11121672,-795,0,1767697472,15099.499774719989,113.9935250999988,50694.84432024 2026-01-06,11:04:34.000,6,11121709,-795,0,1767697473,15099.472829479993,113.95123032000265,50694.85130736 2026-01-06,11:04:35.000,6,11121670,-795,0,1767697474,15099.493038409993,113.96532858000137,50694.87226872 2026-01-06,11:04:36.000,6,11121732,-795,0,1767697475,15099.553665199994,113.98647596999945,50694.85829448001 2026-01-06,11:04:37.000,6,11121729,-795,0,1767697476,15099.479565789989,113.9935250999988,50694.77444904 2026-01-06,11:04:38.000,6,11121713,-795,0,1767697477,15099.519983649989,113.9935250999988,50694.78143616001 2026-01-06,11:04:39.000,6,11121748,-795,0,1767697478,15099.513247339994,113.97942684000009,50694.837333120005 2026-01-06,11:04:40.000,6,11121649,-795,0,1767697479,15099.519983649989,114.0076233600048,50694.76047480001 2026-01-06,11:04:41.000,6,11121690,-795,0,1767697480,15099.452620549993,114.0076233600048,50694.837333120005 2026-01-06,11:04:42.000,6,11121729,-795,0,1767697481,15099.479565789989,114.03581988000224,50694.718552080005 2026-01-06,11:04:43.000,6,11121662,-795,0,1767697482,15099.519983649989,114.02877075000288,50694.7255392 2026-01-06,11:04:44.000,6,11121690,-795,0,1767697483,15099.506511029998,114.01467249000416,50694.73951344001 2026-01-06,11:04:45.000,6,11121661,-795,0,1767697484,15099.526719959998,114.02172162000352,50694.767461920004 2026-01-06,11:04:46.000,6,11121678,-795,0,1767697485,15099.506511029998,114.0428690100016,50694.837333120005 2026-01-06,11:04:47.000,6,11121709,-795,0,1767697486,15099.506511029998,114.0428690100016,50694.75348768 2026-01-06,11:04:48.000,6,11121725,-755,0,1767697487,15099.540192579989,114.0428690100016,50694.767461920004 2026-01-06,11:04:49.000,6,11121702,-795,0,1767697488,15099.526719959998,114.03581988000224,50694.73252632 2026-01-06,11:04:50.000,6,11121740,-795,0,1767697489,15099.553665199994,114.01467249000416,50694.7255392 2026-01-06,11:04:51.000,6,11121731,-795,0,1767697490,15099.533456269994,114.02877075000288,50694.73252632 2026-01-06,11:04:52.000,6,11121705,-795,0,1767697491,15099.546928889999,114.1063111800031,50694.788423280006 2026-01-06,11:04:53.000,6,11121729,-795,0,1767697492,15099.607555679999,114.1063111800031,50694.80239752 2026-01-06,11:04:54.000,6,11121707,-795,0,1767697493,15099.560401509989,114.09926205000374,50694.77444904 2026-01-06,11:04:55.000,6,11121731,-795,0,1767697494,15099.580610439989,114.12040944000182,50694.767461920004 2026-01-06,11:04:56.000,6,11121714,-795,0,1767697495,15099.600819369989,114.12040944000182,50694.74650056 2026-01-06,11:04:57.000,6,11121687,-795,0,1767697496,15099.567137819999,114.15565508999862,50694.74650056 2026-01-06,11:04:58.000,6,11121691,-795,0,1767697497,15099.607555679999,114.14860595999926,50694.767461920004 2026-01-06,11:04:59.000,6,11121702,-795,0,1767697498,15099.64123722999,114.13450770000054,50694.7954104 2026-01-06,11:05:00.000,6,11121728,-795,0,1767697499,15099.654709849994,114.15565508999862,50694.74650056 2026-01-06,11:05:01.000,6,11121705,-795,0,1767697500,15099.634500919994,114.09221292000439,50694.73951344001 2026-01-06,11:05:02.000,6,11121709,-795,0,1767697501,15099.66144615999,114.14860595999926,50694.69759072 2026-01-06,11:05:03.000,6,11121739,-795,0,1767697502,15099.654709849994,114.12745857000118,50694.767461920004 2026-01-06,11:05:04.000,6,11121736,-795,0,1767697503,15099.654709849994,114.1063111800031,50694.69759072 2026-01-06,11:05:05.000,6,11121720,-795,0,1767697504,15099.695127709994,114.15565508999862,50694.7255392 2026-01-06,11:05:06.000,6,11121674,-795,0,1767697505,15099.654709849994,114.09221292000439,50694.73951344001 2026-01-06,11:05:07.000,6,11121762,-795,0,1767697506,15099.674918779994,114.08516378999775,50694.69759072 2026-01-06,11:05:08.000,6,11121665,-795,0,1767697507,15099.634500919994,114.12040944000182,50694.655668 2026-01-06,11:05:09.000,6,11121677,-795,0,1767697508,15099.66144615999,114.09926205000374,50694.73252632 2026-01-06,11:05:10.000,6,11121709,-795,0,1767697509,15099.647973539999,114.11336031000246,50694.669642240005 2026-01-06,11:05:11.000,6,11121719,-795,0,1767697510,15099.647973539999,114.06401639999967,50694.67662936 2026-01-06,11:05:12.000,6,11121729,-795,0,1767697511,15099.66144615999,114.08516378999775,50694.669642240005 2026-01-06,11:05:13.000,6,11121734,-795,0,1767697512,15099.634500919994,114.07811465999839,50694.60675816 2026-01-06,11:05:14.000,6,11121691,-795,0,1767697513,15099.634500919994,114.07106552999903,50694.648680880004 2026-01-06,11:05:15.000,6,11121704,-795,0,1767697514,15099.72207294999,114.04991814000095,50694.75348768 2026-01-06,11:05:16.000,6,11121719,-795,0,1767697515,15099.715336639994,114.07811465999839,50694.788423280006 2026-01-06,11:05:17.000,6,11121676,-795,0,1767697516,15099.735545569994,114.07811465999839,50694.7954104 2026-01-06,11:05:18.000,6,11121712,-795,0,1767697517,15099.72880926,114.05696727000031,50694.80239752 2026-01-06,11:05:19.000,6,11121720,-795,0,1767697518,15099.715336639994,114.02877075000288,50694.77444904 2026-01-06,11:05:20.000,6,11121665,-795,0,1767697519,15099.775963429995,114.09926205000374,50694.76047480001 2026-01-06,11:05:21.000,6,11121761,-795,0,1767697520,15099.74228187999,114.1063111800031,50694.718552080005 2026-01-06,11:05:22.000,6,11121748,-795,0,1767697521,15099.755754499995,114.07106552999903,50694.74650056 2026-01-06,11:05:23.000,6,11121757,-795,0,1767697522,15099.735545569994,114.08516378999775,50694.74650056 2026-01-06,11:05:24.000,6,11121725,-795,0,1767697523,15099.74228187999,114.07811465999839,50694.837333120005 2026-01-06,11:05:25.000,6,11121749,-795,0,1767697524,15099.735545569994,114.09221292000439,50694.71156496001 2026-01-06,11:05:26.000,6,11121692,-795,0,1767697525,15099.74901819,114.08516378999775,50694.69060360001 2026-01-06,11:05:27.000,6,11121662,-795,0,1767697526,15099.72207294999,114.11336031000246,50694.69060360001 2026-01-06,11:05:28.000,6,11121762,-795,0,1767697527,15099.76922712,114.09926205000374,50694.77444904 2026-01-06,11:05:29.000,6,11121692,-795,0,1767697528,15099.76249080999,114.12040944000182,50694.75348768 2026-01-06,11:05:30.000,6,11121745,-795,0,1767697529,15099.74228187999,114.1415568299999,50694.7255392 2026-01-06,11:05:31.000,6,11121690,-795,0,1767697530,15099.735545569994,114.16270421999798,50694.7255392 2026-01-06,11:05:32.000,6,11121709,-795,0,1767697531,15099.74901819,114.16270421999798,50694.7255392 2026-01-06,11:05:33.000,6,11121727,-795,0,1767697532,15099.74901819,114.16270421999798,50694.73951344001 2026-01-06,11:05:34.000,6,11121792,-795,0,1767697533,15099.74228187999,114.19090074000269,50694.718552080005 2026-01-06,11:05:35.000,6,11121765,-795,0,1767697534,15099.755754499995,114.20499900000141,50694.77444904 2026-01-06,11:05:36.000,6,11121699,-795,0,1767697535,15099.74228187999,114.18385161000333,50694.82335888 2026-01-06,11:05:37.000,6,11121732,-795,0,1767697536,15099.735545569994,114.12745857000118,50694.816371760004 2026-01-06,11:05:38.000,6,11121710,-795,0,1767697537,15099.74228187999,114.18385161000333,50694.767461920004 2026-01-06,11:05:39.000,6,11121761,-755,0,1767697538,15099.72207294999,114.19090074000269,50694.7954104 2026-01-06,11:05:40.000,6,11121673,-795,0,1767697539,15099.70186401999,114.22614638999949,50694.767461920004 2026-01-06,11:05:41.000,6,11121741,-795,0,1767697540,15099.715336639994,114.21204813000077,50694.73951344001 2026-01-06,11:05:42.000,6,11121753,-795,0,1767697541,15099.674918779994,114.19090074000269,50694.68361648 2026-01-06,11:05:43.000,6,11121720,-795,0,1767697542,15099.66144615999,114.21909726000013,50694.7255392 2026-01-06,11:05:44.000,6,11121756,-795,0,1767697543,15099.72880926,114.21204813000077,50694.76047480001 2026-01-06,11:05:45.000,6,11121707,-795,0,1767697544,15099.695127709994,114.24729378000484,50694.73252632 2026-01-06,11:05:46.000,6,11121662,-795,0,1767697545,15099.72880926,114.26139204000356,50694.767461920004 2026-01-06,11:05:47.000,6,11121754,-795,0,1767697546,15099.735545569994,114.2402446499982,50694.74650056 2026-01-06,11:05:48.000,6,11121751,-795,0,1767697547,15099.70860033,114.2402446499982,50694.78143616001 2026-01-06,11:05:49.000,6,11121691,-795,0,1767697548,15099.70186401999,114.2402446499982,50694.75348768 2026-01-06,11:05:50.000,6,11121724,-795,0,1767697549,15099.72207294999,114.29663769000035,50694.76047480001 2026-01-06,11:05:51.000,6,11121701,-795,0,1767697550,15099.72207294999,114.26844117000292,50694.69060360001 2026-01-06,11:05:52.000,6,11121715,-795,0,1767697551,15099.72207294999,114.2543429100042,50694.7255392 2026-01-06,11:05:53.000,6,11121682,-795,0,1767697552,15099.70186401999,114.26139204000356,50694.68361648 2026-01-06,11:05:54.000,6,11121701,-795,0,1767697553,15099.695127709994,114.24729378000484,50694.655668 2026-01-06,11:05:55.000,6,11121678,-795,0,1767697554,15099.72207294999,114.18385161000333,50694.76047480001 2026-01-06,11:05:56.000,6,11121731,-795,0,1767697555,15099.72880926,114.20499900000141,50694.74650056 2026-01-06,11:05:57.000,6,11121709,-795,0,1767697556,15099.74228187999,114.22614638999949,50694.76047480001 2026-01-06,11:05:58.000,6,11121742,-795,0,1767697557,15099.74228187999,114.18385161000333,50694.78143616001 2026-01-06,11:05:59.000,6,11121727,-795,0,1767697558,15099.74228187999,114.17680248000397,50694.7255392 2026-01-06,11:06:00.000,6,11121724,-795,0,1767697559,15099.735545569994,114.17680248000397,50694.788423280006 2026-01-06,11:06:01.000,6,11121728,-795,0,1767697560,15099.74901819,114.19794987000205,50694.816371760004 2026-01-06,11:06:02.000,6,11121667,-795,0,1767697561,15099.755754499995,114.21204813000077,50694.767461920004 2026-01-06,11:06:03.000,6,11121747,-795,0,1767697562,15099.78269973999,114.12040944000182,50694.76047480001 2026-01-06,11:06:04.000,6,11121712,-715,0,1767697563,15099.78943605,114.16270421999798,50694.73252632 2026-01-06,11:06:05.000,6,11121744,-795,0,1767697564,15099.78269973999,114.16975335000461,50694.767461920004 2026-01-06,11:06:06.000,6,11121725,-795,0,1767697565,15099.796172359995,114.11336031000246,50694.76047480001 2026-01-06,11:06:07.000,6,11121722,-795,0,1767697566,15099.82311759999,114.11336031000246,50694.788423280006 2026-01-06,11:06:08.000,6,11121657,-795,0,1767697567,15099.82311759999,114.04991814000095,50694.76047480001 2026-01-06,11:06:09.000,6,11121726,-795,0,1767697568,15099.796172359995,114.09221292000439,50694.788423280006 2026-01-06,11:06:10.000,6,11121663,-795,0,1767697569,15099.87027177,114.02172162000352,50694.73951344001 2026-01-06,11:06:11.000,6,11121783,-795,0,1767697570,15099.86353545999,114.02877075000288,50694.76047480001 2026-01-06,11:06:12.000,6,11121705,-795,0,1767697571,15099.87027177,114.02172162000352,50694.788423280006 2026-01-06,11:06:13.000,6,11121676,-795,0,1767697572,15099.84332652999,113.97237771000073,50694.71156496001 2026-01-06,11:06:14.000,6,11121738,-795,0,1767697573,15099.86353545999,113.93008293000457,50694.788423280006 2026-01-06,11:06:15.000,6,11121735,-795,0,1767697574,15099.93089856,113.93713206000393,50694.80239752 2026-01-06,11:06:16.000,6,11121741,-795,0,1767697575,15099.96458010999,113.94418119000329,50694.718552080005 2026-01-06,11:06:17.000,6,11121729,-795,0,1767697576,15099.97131642,113.86664076000307,50694.75348768 2026-01-06,11:06:18.000,6,11121720,-795,0,1767697577,15099.92416224999,113.85254250000435,50694.78143616001 2026-01-06,11:06:19.000,6,11121654,-795,0,1767697578,15099.98478903999,113.80319859000156,50694.718552080005 2026-01-06,11:06:20.000,6,11121734,-795,0,1767697579,15100.02520689999,113.81024772000092,50694.71156496001 2026-01-06,11:06:21.000,6,11121679,-595,0,1767697580,15100.02520689999,113.78910033000284,50694.68361648 2026-01-06,11:06:22.000,6,11121690,-795,0,1767697581,15100.07236107,113.75385467999877,50694.655668 2026-01-06,11:06:23.000,6,11121663,-795,0,1767697582,15100.07236107,113.76090380999813,50694.66265512001 2026-01-06,11:06:24.000,6,11121705,-795,0,1767697583,15100.085833689991,113.76090380999813,50694.620732400006 2026-01-06,11:06:25.000,6,11121728,-795,0,1767697584,15100.119515239996,113.74680554999941,50694.63470664 2026-01-06,11:06:26.000,6,11121684,-795,0,1767697585,15100.159933099996,113.71155990000261,50694.76047480001 2026-01-06,11:06:27.000,6,11121723,-795,0,1767697586,15100.153196790001,113.66221598999982,50694.69060360001 2026-01-06,11:06:28.000,6,11121676,-795,0,1767697587,15100.207087269991,113.6833633799979,50694.669642240005 2026-01-06,11:06:29.000,6,11121752,-795,0,1767697588,15100.200350959996,113.63401947000239,50694.599771040004 2026-01-06,11:06:30.000,6,11121645,-795,0,1767697589,15100.159933099996,113.64106860000174,50694.69060360001 2026-01-06,11:06:31.000,6,11121712,-795,0,1767697590,15100.159933099996,113.59877381999831,50694.66265512001 2026-01-06,11:06:32.000,6,11121702,-795,0,1767697591,15100.153196790001,113.55647904000216,50694.56483544 2026-01-06,11:06:33.000,6,11121730,-795,0,1767697592,15100.200350959996,113.52123338999809,50694.57880968 2026-01-06,11:06:34.000,6,11121703,-795,0,1767697593,15100.213823580001,113.44369295999786,50694.620732400006 2026-01-06,11:06:35.000,6,11121709,-795,0,1767697594,15100.234032510001,113.44369295999786,50694.669642240005 2026-01-06,11:06:36.000,6,11121667,-795,0,1767697595,15100.220559889996,113.42254556999978,50694.59278392001 2026-01-06,11:06:37.000,6,11121721,-795,0,1767697596,15100.294659300002,113.36615253000491,50694.599771040004 2026-01-06,11:06:38.000,6,11121689,-795,0,1767697597,15100.281186679997,113.35205426999892,50694.63470664 2026-01-06,11:06:39.000,6,11121696,-795,0,1767697598,15100.348549779992,113.34500513999956,50694.718552080005 2026-01-06,11:06:40.000,6,11121727,-795,0,1767697599,15100.409176569992,113.30975949000276,50694.70457784 2026-01-06,11:06:41.000,6,11121750,-795,0,1767697600,15100.409176569992,113.31680862000212,50694.63470664 2026-01-06,11:06:42.000,6,11121675,-795,0,1767697601,15100.476539670002,113.3027103600034,50694.74650056 2026-01-06,11:06:43.000,6,11121710,-795,0,1767697602,15100.496748600002,113.29566123000404,50694.718552080005 2026-01-06,11:06:44.000,6,11121691,-795,0,1767697603,15100.516957530002,113.23221906000254,50694.68361648 2026-01-06,11:06:45.000,6,11121797,-795,0,1767697604,15100.550639079993,113.24631732000125,50694.68361648 2026-01-06,11:06:46.000,6,11121695,-795,0,1767697605,15100.577584319988,113.15467863000231,50694.61374528001 2026-01-06,11:06:47.000,6,11121728,-795,0,1767697606,15100.624738489998,113.13353124000423,50694.60675816 2026-01-06,11:06:48.000,6,11121740,-795,0,1767697607,15100.631474799993,113.11238384999888,50694.648680880004 2026-01-06,11:06:49.000,6,11121718,-795,0,1767697608,15100.671892659993,113.07713820000208,50694.69759072 2026-01-06,11:06:50.000,6,11121742,-795,0,1767697609,15100.732519449994,113.02779428999929,50694.648680880004 2026-01-06,11:06:51.000,6,11121725,-795,0,1767697610,15100.752728379994,112.99959777000186,50694.67662936 2026-01-06,11:06:52.000,6,11121754,-795,0,1767697611,15100.779673619989,112.9925486400025,50694.75348768 2026-01-06,11:06:53.000,6,11121737,-795,0,1767697612,15100.833564099994,112.95025385999907,50694.669642240005 2026-01-06,11:06:54.000,6,11121708,-795,0,1767697613,15100.847036719999,112.90090995000355,50694.64169376001 2026-01-06,11:06:55.000,6,11121741,-795,0,1767697614,15100.867245649999,112.88681169000483,50694.63470664 2026-01-06,11:06:56.000,6,11121686,-795,0,1767697615,15100.887454579999,112.82336952000333,50694.66265512001 2026-01-06,11:06:57.000,6,11121729,-795,0,1767697616,15100.94134505999,112.80222212999797,50694.7255392 2026-01-06,11:06:58.000,6,11121691,-795,0,1767697617,15100.98176291999,112.78812386999925,50694.71156496001 2026-01-06,11:06:59.000,6,11121766,-795,0,1767697618,15101.015444469995,112.68943605000095,50694.66265512001 2026-01-06,11:07:00.000,6,11121760,-795,0,1767697619,15101.06259863999,112.60484649000136,50694.63470664 2026-01-06,11:07:01.000,6,11121668,-755,0,1767697620,15101.06259863999,112.57664997000393,50694.57880968 2026-01-06,11:07:02.000,6,11121759,-795,0,1767697621,15101.04912602,112.59074823000265,50694.55784832 2026-01-06,11:07:03.000,6,11121759,-795,0,1767697622,15101.055862329995,112.54845344999922,50694.59278392001 2026-01-06,11:07:04.000,6,11121736,-795,0,1767697623,15101.06933495,112.4991095400037,50694.53688696 2026-01-06,11:07:05.000,6,11121689,-795,0,1767697624,15101.12322542999,112.4850112799977,50694.52291272001 2026-01-06,11:07:06.000,6,11121707,-795,0,1767697625,15101.116489119995,112.45681476000027,50694.501951360005 2026-01-06,11:07:07.000,6,11121641,-795,0,1767697626,15101.15017067,112.37927433000004,50694.5857968 2026-01-06,11:07:08.000,6,11121716,-795,0,1767697627,15101.16364328999,112.34402868000325,50694.57880968 2026-01-06,11:07:09.000,6,11121697,-755,0,1767697628,15101.15017067,112.30173389999982,50694.52291272001 2026-01-06,11:07:10.000,6,11121718,-795,0,1767697629,15101.136698049995,112.25943912000366,50694.52989984 2026-01-06,11:07:11.000,6,11121705,-795,0,1767697630,15101.177115909995,112.23829172999831,50694.5159256 2026-01-06,11:07:12.000,6,11121754,-795,0,1767697631,15101.23100639,112.21714434000023,50694.53688696 2026-01-06,11:07:13.000,6,11121759,-795,0,1767697632,15101.21079746,112.14665303999936,50694.53688696 2026-01-06,11:07:14.000,6,11121705,-795,0,1767697633,15101.16364328999,112.15370216999872,50694.66265512001 2026-01-06,11:07:15.000,6,11121687,-795,0,1767697634,15101.21079746,112.14665303999936,50694.648680880004 2026-01-06,11:07:16.000,6,11121713,-795,0,1767697635,15101.20406114999,112.09730913000385,50694.66265512001 2026-01-06,11:07:17.000,6,11121758,-795,0,1767697636,15101.1703796,112.09026000000449,50694.648680880004 2026-01-06,11:07:18.000,6,11121740,-795,0,1767697637,15101.217533769995,112.01271957000426,50694.66265512001 2026-01-06,11:07:19.000,6,11121787,-795,0,1767697638,15101.156906979995,112.0056704400049,50694.599771040004 2026-01-06,11:07:20.000,6,11121688,-795,0,1767697639,15101.197324839995,111.96337566000147,50694.550861200005 2026-01-06,11:07:21.000,6,11121709,-795,0,1767697640,15101.156906979995,111.9422282700034,50694.56483544 2026-01-06,11:07:22.000,6,11121726,-795,0,1767697641,15101.1703796,111.87173697000253,50694.56483544 2026-01-06,11:07:23.000,6,11121736,-795,0,1767697642,15101.21079746,111.87878610000189,50694.63470664 2026-01-06,11:07:24.000,6,11121765,-795,0,1767697643,15101.1703796,111.85763871000381,50694.620732400006 2026-01-06,11:07:25.000,6,11121718,-795,0,1767697644,15101.096280189995,111.84354044999782,50694.60675816 2026-01-06,11:07:26.000,6,11121745,-795,0,1767697645,15101.12322542999,111.85058958000445,50694.64169376001 2026-01-06,11:07:27.000,6,11121783,-795,0,1767697646,15101.096280189995,111.85763871000381,50694.66265512001 2026-01-06,11:07:28.000,6,11121759,-795,0,1767697647,15101.10975281,111.8294421899991,50694.64169376001 2026-01-06,11:07:29.000,6,11121755,-795,0,1767697648,15101.035653399995,111.76600002000487,50694.66265512001 2026-01-06,11:07:30.000,6,11121752,-795,0,1767697649,15101.096280189995,111.75190175999887,50694.70457784 2026-01-06,11:07:31.000,6,11121730,-795,0,1767697650,15101.055862329995,111.74485262999951,50694.66265512001 2026-01-06,11:07:32.000,6,11121714,-795,0,1767697651,15101.12996174,111.71665611000208,50694.669642240005 2026-01-06,11:07:33.000,6,11121787,-795,0,1767697652,15101.06259863999,111.72370524000144,50694.655668 2026-01-06,11:07:34.000,6,11121745,-795,0,1767697653,15101.015444469995,111.695508720004,50694.66265512001 2026-01-06,11:07:35.000,6,11121725,-795,0,1767697654,15101.015444469995,111.681410459998,50694.64169376001 2026-01-06,11:07:36.000,6,11121723,-795,0,1767697655,15101.00197184999,111.64616481000121,50694.655668 2026-01-06,11:07:37.000,6,11121756,-795,0,1767697656,15100.96155398999,111.71665611000208,50694.73252632 2026-01-06,11:07:38.000,6,11121702,-795,0,1767697657,15100.98849923,111.67436132999865,50694.620732400006 2026-01-06,11:07:39.000,6,11121714,-795,0,1767697658,15100.975026609995,111.67436132999865,50694.69060360001 2026-01-06,11:07:40.000,6,11121759,-795,0,1767697659,15100.995235539995,111.63911568000185,50694.69060360001 2026-01-06,11:07:41.000,6,11121779,-795,0,1767697660,15100.934608749994,111.64616481000121,50694.74650056 2026-01-06,11:07:42.000,6,11121716,-795,0,1767697661,15100.94134505999,111.63911568000185,50694.67662936 2026-01-06,11:07:43.000,6,11121746,-795,0,1767697662,15100.887454579999,111.60387002999778,50694.62771952 2026-01-06,11:07:44.000,6,11121697,-795,0,1767697663,15100.873981959994,111.56862438000098,50694.63470664 2026-01-06,11:07:45.000,6,11121698,-755,0,1767697664,15100.853773029994,111.62501742000313,50694.60675816 2026-01-06,11:07:46.000,6,11121686,-795,0,1767697665,15100.799882549989,111.58977176999906,50694.55784832 2026-01-06,11:07:47.000,6,11121690,-795,0,1767697666,15100.799882549989,111.60387002999778,50694.62771952 2026-01-06,11:07:48.000,6,11121723,-795,0,1767697667,15100.745992069998,111.62501742000313,50694.620732400006 2026-01-06,11:07:49.000,6,11121726,-795,0,1767697668,15100.752728379994,111.59682089999842,50694.599771040004 2026-01-06,11:07:50.000,6,11121716,-795,0,1767697669,15100.712310519993,111.60387002999778,50694.550861200005 2026-01-06,11:07:51.000,6,11121728,-795,0,1767697670,15100.705574209998,111.59682089999842,50694.550861200005 2026-01-06,11:07:52.000,6,11121709,-795,0,1767697671,15100.739255759989,111.60387002999778,50694.599771040004 2026-01-06,11:07:53.000,6,11121752,-795,0,1767697672,15100.665156349998,111.63911568000185,50694.61374528001 2026-01-06,11:07:54.000,6,11121718,-795,0,1767697673,15100.719046829989,111.62501742000313,50694.62771952 2026-01-06,11:07:55.000,6,11121679,-795,0,1767697674,15100.739255759989,111.63911568000185,50694.62771952 2026-01-06,11:07:56.000,6,11121695,-795,0,1767697675,15100.665156349998,111.68845959000464,50694.56483544 2026-01-06,11:07:57.000,6,11121686,-795,0,1767697676,15100.604529559998,111.68845959000464,50694.56483544 2026-01-06,11:07:58.000,6,11121729,-795,0,1767697677,15100.597793249988,111.67436132999865,50694.655668 2026-01-06,11:07:59.000,6,11121704,-795,0,1767697678,15100.550639079993,111.72370524000144,50694.70457784 2026-01-06,11:08:00.000,6,11121651,-795,0,1767697679,15100.550639079993,111.72370524000144,50694.64169376001 2026-01-06,11:08:01.000,6,11121683,-795,0,1767697680,15100.510221219993,111.75190175999887,50694.69759072 2026-01-06,11:08:02.000,6,11121671,-795,0,1767697681,15100.490012289993,111.7941965400023,50694.66265512001 2026-01-06,11:08:03.000,6,11121690,-795,0,1767697682,15100.449594429992,111.80124567000166,50694.7255392 2026-01-06,11:08:04.000,6,11121721,-795,0,1767697683,15100.409176569992,111.7941965400023,50694.75348768 2026-01-06,11:08:05.000,6,11121704,-795,0,1767697684,15100.341813469997,111.83649131999846,50694.84432024 2026-01-06,11:08:06.000,6,11121686,-795,0,1767697685,15100.321604539997,111.86468784000317,50694.73252632 2026-01-06,11:08:07.000,6,11121696,-795,0,1767697686,15100.301395609997,111.88583523000125,50694.74650056 2026-01-06,11:08:08.000,6,11121638,-795,0,1767697687,15100.267714059992,111.89993348999997,50694.7255392 2026-01-06,11:08:09.000,6,11121739,-795,0,1767697688,15100.260977749997,111.99862130999827,50694.74650056 2026-01-06,11:08:10.000,6,11121707,-795,0,1767697689,15100.180142029996,112.02681783000298,50694.73951344001 2026-01-06,11:08:11.000,6,11121671,-795,0,1767697690,15100.254241440001,112.06911260999914,50694.78143616001 2026-01-06,11:08:12.000,6,11121712,-795,0,1767697691,15100.220559889996,112.11845652000193,50694.67662936 2026-01-06,11:08:13.000,6,11121670,-795,0,1767697692,15100.200350959996,112.12550565000129,50694.718552080005 2026-01-06,11:08:14.000,6,11121774,-795,0,1767697693,15100.207087269991,112.21009521000087,50694.77444904 2026-01-06,11:08:15.000,6,11121719,-795,0,1767697694,15100.166669409991,112.22419346999959,50694.767461920004 2026-01-06,11:08:16.000,6,11121717,-795,0,1767697695,15100.099306309996,112.2876356400011,50694.69060360001 2026-01-06,11:08:17.000,6,11121704,-755,0,1767697696,15100.085833689991,112.28058651000174,50694.66265512001 2026-01-06,11:08:18.000,6,11121736,-795,0,1767697697,15100.106042619991,112.30878302999918,50694.718552080005 2026-01-06,11:08:19.000,6,11121723,-755,0,1767697698,15100.06562475999,112.34402868000325,50694.69759072 2026-01-06,11:08:20.000,6,11121664,-795,0,1767697699,15100.038679519996,112.39337258999876,50694.71156496001 2026-01-06,11:08:21.000,6,11121716,-795,0,1767697700,15100.05215214,112.37927433000004,50694.73951344001 2026-01-06,11:08:22.000,6,11121725,-795,0,1767697701,15099.98478903999,112.42861824000283,50694.648680880004 2026-01-06,11:08:23.000,6,11121701,-795,0,1767697702,15100.00499796999,112.47796214999835,50694.67662936 2026-01-06,11:08:24.000,6,11121714,-715,0,1767697703,15099.96458010999,112.4991095400037,50694.66265512001 2026-01-06,11:08:25.000,6,11121677,-795,0,1767697704,15099.93089856,112.54140431999986,50694.61374528001 2026-01-06,11:08:26.000,6,11121722,-795,0,1767697705,15099.957843799995,112.5343551900005,50694.61374528001 2026-01-06,11:08:27.000,6,11121690,-795,0,1767697706,15099.937634869995,112.57664997000393,50694.63470664 2026-01-06,11:08:28.000,6,11121756,-795,0,1767697707,15099.8904807,112.57664997000393,50694.63470664 2026-01-06,11:08:29.000,6,11121707,-795,0,1767697708,15099.8904807,112.58369910000329,50694.69759072 2026-01-06,11:08:30.000,6,11121687,-795,0,1767697709,15099.92416224999,112.62599387999944,50694.67662936 2026-01-06,11:08:31.000,6,11121674,-795,0,1767697710,15099.87027177,112.62599387999944,50694.68361648 2026-01-06,11:08:32.000,6,11121724,-795,0,1767697711,15099.87027177,112.73173083000438,50694.66265512001 2026-01-06,11:08:33.000,6,11121693,-795,0,1767697712,15099.816381289995,112.71763256999839,50694.648680880004 2026-01-06,11:08:34.000,6,11121762,-795,0,1767697713,15099.816381289995,112.75287822000246,50694.648680880004 2026-01-06,11:08:35.000,6,11121749,-795,0,1767697714,15099.816381289995,112.82336952000333,50694.67662936 2026-01-06,11:08:36.000,6,11121766,-795,0,1767697715,15099.76249080999,112.83041865000268,50694.60675816 2026-01-06,11:08:37.000,6,11121738,-795,0,1767697716,15099.78943605,112.82336952000333,50694.62771952 2026-01-06,11:08:38.000,6,11121702,-795,0,1767697717,15099.72207294999,112.90795908000291,50694.56483544 2026-01-06,11:08:39.000,6,11121693,-795,0,1767697718,15099.6883914,112.95025385999907,50694.60675816 2026-01-06,11:08:40.000,6,11121740,-795,0,1767697719,15099.6883914,112.95730298999842,50694.550861200005 2026-01-06,11:08:41.000,6,11121716,-795,0,1767697720,15099.627764609999,112.97845038000378,50694.63470664 2026-01-06,11:08:42.000,6,11121672,-795,0,1767697721,15099.614291989994,113.04894168000465,50694.67662936 2026-01-06,11:08:43.000,6,11121721,-795,0,1767697722,15099.600819369989,113.04189254999801,50694.620732400006 2026-01-06,11:08:44.000,6,11121733,-795,0,1767697723,15099.567137819999,113.04894168000465,50694.655668 2026-01-06,11:08:45.000,6,11121707,-795,0,1767697724,15099.519983649989,113.13353124000423,50694.5857968 2026-01-06,11:08:46.000,6,11121690,-795,0,1767697725,15099.479565789989,113.18287514999975,50694.5857968 2026-01-06,11:08:47.000,6,11121676,-795,0,1767697726,15099.486302099998,113.22516993000318,50694.60675816 2026-01-06,11:08:48.000,6,11121761,-795,0,1767697727,15099.459356859988,113.26041557999997,50694.59278392001 2026-01-06,11:08:49.000,6,11121744,-795,0,1767697728,15099.499774719989,113.28861210000468,50694.57880968 2026-01-06,11:08:50.000,6,11121689,-795,0,1767697729,15099.479565789989,113.31680862000212,50694.5857968 2026-01-06,11:08:51.000,6,11121724,-795,0,1767697730,15099.445884239998,113.36615253000491,50694.60675816 2026-01-06,11:08:52.000,6,11121727,-795,0,1767697731,15099.466093169998,113.42959469999914,50694.49496424001 2026-01-06,11:08:53.000,6,11121683,-795,0,1767697732,15099.418938999988,113.4366438299985,50694.62771952 2026-01-06,11:08:54.000,6,11121698,-795,0,1767697733,15099.425675309998,113.47188948000257,50694.55784832 2026-01-06,11:08:55.000,6,11121688,-795,0,1767697734,15099.391993759993,113.51418425999873,50694.55784832 2026-01-06,11:08:56.000,6,11121680,-795,0,1767697735,15099.338103280003,113.55647904000216,50694.50893848 2026-01-06,11:08:57.000,6,11121655,-795,0,1767697736,15099.405466379998,113.5494299100028,50694.620732400006 2026-01-06,11:08:58.000,6,11121699,-795,0,1767697737,15099.385257449998,113.59172468999896,50694.620732400006 2026-01-06,11:08:59.000,6,11121759,-795,0,1767697738,15099.358312209988,113.61992121000367,50694.52291272001 2026-01-06,11:09:00.000,6,11121712,-795,0,1767697739,15099.378521139988,113.67631424999854,50694.57880968 2026-01-06,11:09:01.000,6,11121734,-795,0,1767697740,15099.365048519998,113.76090380999813,50694.59278392001 2026-01-06,11:09:02.000,6,11121689,-795,0,1767697741,15099.398730069988,113.77500207000412,50694.56483544 2026-01-06,11:09:03.000,6,11121698,-795,0,1767697742,15099.385257449998,113.82434597999963,50694.52989984 2026-01-06,11:09:04.000,6,11121665,-795,0,1767697743,15099.365048519998,113.82434597999963,50694.55784832 2026-01-06,11:09:05.000,6,11121701,-795,0,1767697744,15099.304421729998,113.87368989000242,50694.501951360005 2026-01-06,11:09:06.000,6,11121667,-795,0,1767697745,15099.311158039993,113.92303379999794,50694.57880968 2026-01-06,11:09:07.000,6,11121703,-795,0,1767697746,15099.290949109993,113.94418119000329,50694.501951360005 2026-01-06,11:09:08.000,6,11121710,-795,0,1767697747,15099.257267560002,113.98647596999945,50694.41810592 2026-01-06,11:09:09.000,6,11121663,-795,0,1767697748,15099.223586009997,114.00057422999816,50694.43906728 2026-01-06,11:09:10.000,6,11121696,-795,0,1767697749,15099.203377079997,114.02172162000352,50694.44605440001 2026-01-06,11:09:11.000,6,11121677,-755,0,1767697750,15099.223586009997,114.07106552999903,50694.46002864 2026-01-06,11:09:12.000,6,11121747,-795,0,1767697751,15099.176431840002,114.12745857000118,50694.49496424001 2026-01-06,11:09:13.000,6,11121732,-795,0,1767697752,15099.142750289997,114.14860595999926,50694.43906728 2026-01-06,11:09:14.000,6,11121719,-795,0,1767697753,15099.109068739992,114.19794987000205,50694.46002864 2026-01-06,11:09:15.000,6,11121702,-795,0,1767697754,15099.095596120002,114.21909726000013,50694.480990000004 2026-01-06,11:09:16.000,6,11121717,-795,0,1767697755,15099.048441949992,114.24729378000484,50694.43906728 2026-01-06,11:09:17.000,6,11121649,-795,0,1767697756,15099.021496709996,114.289588560001,50694.432080160004 2026-01-06,11:09:18.000,6,11121674,-795,0,1767697757,15099.001287779996,114.32483420999779,50694.46002864 2026-01-06,11:09:19.000,6,11121693,-795,0,1767697758,15098.981078849996,114.36712899000122,50694.48797712 2026-01-06,11:09:20.000,6,11121719,-795,0,1767697759,15098.954133610001,114.40237463999802,50694.48797712 2026-01-06,11:09:21.000,6,11121744,-795,0,1767697760,15098.947397299991,114.49401333000424,50694.453041520006 2026-01-06,11:09:22.000,6,11121687,-795,0,1767697761,15098.886770509991,114.5010624600036,50694.52291272001 2026-01-06,11:09:23.000,6,11121685,-795,0,1767697762,15098.84635264999,114.52925898000103,50694.46002864 2026-01-06,11:09:24.000,6,11121673,-795,0,1767697763,15098.84635264999,114.6349959299987,50694.52291272001 2026-01-06,11:09:25.000,6,11121734,-795,0,1767697764,15098.82614371999,114.67024158000277,50694.550861200005 2026-01-06,11:09:26.000,6,11121759,-795,0,1767697765,15098.77225324,114.72663462000492,50694.56483544 2026-01-06,11:09:27.000,6,11121668,-795,0,1767697766,15098.75204431,114.74073288000363,50694.53688696 2026-01-06,11:09:28.000,6,11121663,-795,0,1767697767,15098.69141752,114.81827331000386,50694.43906728 2026-01-06,11:09:29.000,6,11121695,-795,0,1767697768,15098.64426334999,114.88171547999809,50694.47400288001 2026-01-06,11:09:30.000,6,11121726,-795,0,1767697769,15098.64426334999,114.96630503999768,50694.453041520006 2026-01-06,11:09:31.000,6,11121783,-795,0,1767697770,15098.6105818,115.0579437300039,50694.501951360005 2026-01-06,11:09:32.000,6,11121712,-795,0,1767697771,15098.597109179995,115.10023851000005,50694.453041520006 2026-01-06,11:09:33.000,6,11121740,-795,0,1767697772,15098.536482389994,115.1566315500022,50694.43906728 2026-01-06,11:09:34.000,6,11121731,-795,0,1767697773,15098.50953715,115.17777894000028,50694.44605440001 2026-01-06,11:09:35.000,6,11121737,-795,0,1767697774,15098.50953715,115.26236849999987,50694.432080160004 2026-01-06,11:09:36.000,6,11121742,-795,0,1767697775,15098.44217404999,115.35400718999881,50694.39714456 2026-01-06,11:09:37.000,6,11121692,-795,0,1767697776,15098.415228809994,115.43154761999904,50694.46701576 2026-01-06,11:09:38.000,6,11121633,-795,0,1767697777,15098.374810949994,115.46679327000311,50694.46002864 2026-01-06,11:09:39.000,6,11121741,-795,0,1767697778,15098.354602019994,115.53728457000398,50694.453041520006 2026-01-06,11:09:40.000,6,11121767,-795,0,1767697779,15098.347865709999,115.62892326000292,50694.43906728 2026-01-06,11:09:41.000,6,11121713,-795,0,1767697780,15098.320920469989,115.69236543000443,50694.46701576 2026-01-06,11:09:42.000,6,11121730,-795,0,1767697781,15098.287238919998,115.79105325000273,50694.36919608 2026-01-06,11:09:43.000,6,11121748,-795,0,1767697782,15098.253557369993,115.81220064000081,50694.41810592 2026-01-06,11:09:44.000,6,11121713,-795,0,1767697783,15098.219875819988,115.88269194000168,50694.43906728 2026-01-06,11:09:45.000,6,11121663,-795,0,1767697784,15098.125567479998,115.91793758999847,50694.39714456 2026-01-06,11:09:46.000,6,11121770,-795,0,1767697785,15098.132303789993,116.0095762800047,50694.383170320005 2026-01-06,11:09:47.000,6,11121701,-675,0,1767697786,15098.085149619998,116.11531323000236,50694.39015744 2026-01-06,11:09:48.000,6,11121609,-795,0,1767697787,15098.044731759997,116.1717062700045,50694.34823472 2026-01-06,11:09:49.000,6,11121681,-795,0,1767697788,15098.017786520002,116.25629583000409,50694.334260480005 2026-01-06,11:09:50.000,6,11121673,-795,0,1767697789,15097.943687109997,116.33383626000432,50694.29233776 2026-01-06,11:09:51.000,6,11121696,-795,0,1767697790,15097.963896039997,116.41137669000454,50694.29932488 2026-01-06,11:09:52.000,6,11121755,-795,0,1767697791,15097.923478179997,116.43957321000198,50694.32727336001 2026-01-06,11:09:53.000,6,11121653,-795,0,1767697792,15097.869587699992,116.51006451000285,50694.32028624 2026-01-06,11:09:54.000,6,11121629,-795,0,1767697793,15097.862851389997,116.54531015999964,50694.285350640006 2026-01-06,11:09:55.000,6,11121661,-795,0,1767697794,15097.829169839992,116.60875233000115,50694.334260480005 2026-01-06,11:09:56.000,6,11121751,-795,0,1767697795,15097.842642459997,116.62989971999923,50694.23644080001 2026-01-06,11:09:57.000,6,11121726,-795,0,1767697796,15097.856115080001,116.70744014999946,50694.29932488 2026-01-06,11:09:58.000,6,11121680,-795,0,1767697797,15097.775279360001,116.8131771000044,50694.25041504 2026-01-06,11:09:59.000,6,11121697,-795,0,1767697798,15097.728125189991,116.83432449000247,50694.20849232001 2026-01-06,11:10:00.000,6,11121689,-795,0,1767697799,15097.768543049991,116.87661926999863,50694.25740216001 2026-01-06,11:10:01.000,6,11121726,-795,0,1767697800,15097.734861500001,116.91891405000206,50694.215479440005 2026-01-06,11:10:02.000,6,11121709,-795,0,1767697801,15097.660762089996,116.98235622000357,50694.2015052 2026-01-06,11:10:03.000,6,11121615,-795,0,1767697802,15097.640553159996,117.08809317000123,50694.24342792 2026-01-06,11:10:04.000,6,11121690,-795,0,1767697803,15097.62708053999,117.18678098999953,50694.15958248001 2026-01-06,11:10:05.000,6,11121637,-795,0,1767697804,15097.56645374999,117.2220266400036,50694.096698400004 2026-01-06,11:10:06.000,6,11121645,-795,0,1767697805,15097.54624481999,117.26432141999976,50694.2015052 2026-01-06,11:10:07.000,6,11121663,-795,0,1767697806,15097.52603588999,117.36300923999806,50694.166569600005 2026-01-06,11:10:08.000,6,11121642,-795,0,1767697807,15097.559717439995,117.42645140999957,50694.22246656 2026-01-06,11:10:09.000,6,11121690,-795,0,1767697808,15097.559717439995,117.49694271000044,50694.22246656 2026-01-06,11:10:10.000,6,11121681,-795,0,1767697809,15097.47214541,117.48989358000108,50694.18054384 2026-01-06,11:10:11.000,6,11121661,-795,0,1767697810,15097.478881719995,117.5674340100013,50694.17355672 2026-01-06,11:10:12.000,6,11121721,-795,0,1767697811,15097.44520016999,117.6026796599981,50694.20849232001 2026-01-06,11:10:13.000,6,11121667,-795,0,1767697812,15097.418254929995,117.68022008999833,50694.18753096001 2026-01-06,11:10:14.000,6,11121656,-795,0,1767697813,15097.36436444999,117.70841661000304,50694.145608240004 2026-01-06,11:10:15.000,6,11121677,-795,0,1767697814,15097.32394658999,117.77185878000455,50694.19451808 2026-01-06,11:10:16.000,6,11121684,-795,0,1767697815,15097.256583489994,117.78595704000327,50694.10368552 2026-01-06,11:10:17.000,6,11121701,-795,0,1767697816,15097.22290193999,117.87054660000285,50694.04080144001 2026-01-06,11:10:18.000,6,11121719,-795,0,1767697817,15097.236374559994,117.87054660000285,50694.15259536 2026-01-06,11:10:19.000,6,11121679,-795,0,1767697818,15097.182484079989,117.92693963999773,50694.10368552 2026-01-06,11:10:20.000,6,11121693,-795,0,1767697819,15097.175747769994,118.01152920000459,50694.145608240004 2026-01-06,11:10:21.000,6,11121684,-795,0,1767697820,15097.135329909994,118.0608731100001,50694.18753096001 2026-01-06,11:10:22.000,6,11121675,-795,0,1767697821,15097.088175739998,118.05382398000074,50694.15958248001 2026-01-06,11:10:23.000,6,11121749,-795,0,1767697822,15097.081439429989,118.1736591900044,50694.13862112001 2026-01-06,11:10:24.000,6,11121703,-795,0,1767697823,15097.081439429989,118.2723470100027,50694.07573704 2026-01-06,11:10:25.000,6,11121682,-795,0,1767697824,15097.047757879998,118.24415048999799,50694.096698400004 2026-01-06,11:10:26.000,6,11121670,-795,0,1767697825,15097.047757879998,118.2723470100027,50694.01984008001 2026-01-06,11:10:27.000,6,11121712,-795,0,1767697826,15096.987131089998,118.36398570000165,50694.08971128001 2026-01-06,11:10:28.000,6,11121680,-795,0,1767697827,15096.953449539993,118.37808396000037,50694.01984008001 2026-01-06,11:10:29.000,6,11121712,-795,0,1767697828,15096.960185849988,118.4203787400038,50694.047788560005 2026-01-06,11:10:30.000,6,11121676,-795,0,1767697829,15096.939976919988,118.46267351999995,50693.98490448 2026-01-06,11:10:31.000,6,11121635,-795,0,1767697830,15096.906295369998,118.51201743000274,50694.05477568 2026-01-06,11:10:32.000,6,11121727,-795,0,1767697831,15096.845668579997,118.56136133999826,50693.98490448 2026-01-06,11:10:33.000,6,11121720,-795,0,1767697832,15096.791778099992,118.62480350999977,50693.96394312 2026-01-06,11:10:34.000,6,11121765,-795,0,1767697833,15096.811987029992,118.67414742000256,50693.97093024001 2026-01-06,11:10:35.000,6,11121683,-795,0,1767697834,15096.825459649997,118.75168785000278,50693.98490448 2026-01-06,11:10:36.000,6,11121675,-795,0,1767697835,15096.811987029992,118.77988437000022,50693.949968880006 2026-01-06,11:10:37.000,6,11121675,-795,0,1767697836,15096.811987029992,118.84332654000173,50694.01285296 2026-01-06,11:10:38.000,6,11121677,-795,0,1767697837,15096.771569169992,118.85037567000109,50693.99189160001 2026-01-06,11:10:39.000,6,11121650,-795,0,1767697838,15096.744623929997,118.8644739299998,50694.03381432 2026-01-06,11:10:40.000,6,11121697,-795,0,1767697839,15096.805250719997,118.94906348999939,50694.0268272 2026-01-06,11:10:41.000,6,11121663,-795,0,1767697840,15096.731151309992,118.94201436000003,50693.94298176001 2026-01-06,11:10:42.000,6,11121673,-795,0,1767697841,15096.677260830002,118.99840740000218,50693.99189160001 2026-01-06,11:10:43.000,6,11121738,-795,0,1767697842,15096.737887620002,119.02660391999962,50693.949968880006 2026-01-06,11:10:44.000,6,11121674,-795,0,1767697843,15096.704206069997,119.0477513099977,50693.90105904001 2026-01-06,11:10:45.000,6,11121698,-795,0,1767697844,15096.724414999997,119.04070217999833,50693.91503328 2026-01-06,11:10:46.000,6,11121675,-795,0,1767697845,15096.751360239992,119.0759478300024,50693.90105904001 2026-01-06,11:10:47.000,6,11121639,-795,0,1767697846,15096.771569169992,119.05480044000433,50693.97791736 2026-01-06,11:10:48.000,6,11121760,-795,0,1767697847,15096.751360239992,119.08299696000176,50693.90105904001 2026-01-06,11:10:49.000,6,11121642,-795,0,1767697848,15096.737887620002,119.06889870000305,50693.94298176001 2026-01-06,11:10:50.000,6,11121675,-795,0,1767697849,15096.724414999997,119.13234087000455,50693.84516208 2026-01-06,11:10:51.000,6,11121708,-795,0,1767697850,15096.724414999997,119.09709522000048,50693.90105904001 2026-01-06,11:10:52.000,6,11121698,-795,0,1767697851,15096.717678690002,119.11824260999856,50693.87311056001 2026-01-06,11:10:53.000,6,11121733,-795,0,1767697852,15096.683997139997,119.09004609000112,50693.880097680005 2026-01-06,11:10:54.000,6,11121688,-795,0,1767697853,15096.683997139997,119.13234087000455,50693.929007520004 2026-01-06,11:10:55.000,6,11121724,-795,0,1767697854,15096.657051900002,119.15348826000263,50693.85913632 2026-01-06,11:10:56.000,6,11121745,-795,0,1767697855,15096.643579279997,119.16758652000135,50693.8870848 2026-01-06,11:10:57.000,6,11121678,-795,0,1767697856,15096.630106659992,119.11824260999856,50693.831187840005 2026-01-06,11:10:58.000,6,11121656,-795,0,1767697857,15096.636842970001,119.18873390999943,50693.91503328 2026-01-06,11:10:59.000,6,11121766,-795,0,1767697858,15096.609897729992,119.14643913000327,50693.894071919996 2026-01-06,11:11:00.000,6,11121641,-795,0,1767697859,15096.582952489996,119.19578303999879,50693.90804616 2026-01-06,11:11:01.000,6,11121668,-795,0,1767697860,15096.582952489996,119.20283216999815,50693.85214920001 2026-01-06,11:11:02.000,6,11121702,-795,0,1767697861,15096.576216180001,119.18873390999943,50693.90105904001 2026-01-06,11:11:03.000,6,11121689,-795,0,1767697862,15096.582952489996,119.16758652000135,50693.99189160001 2026-01-06,11:11:04.000,6,11121663,-795,0,1767697863,15096.569479869991,119.23102869000286,50693.98490448 2026-01-06,11:11:05.000,6,11121736,-795,0,1767697864,15096.529062009991,119.21693043000414,50693.929007520004 2026-01-06,11:11:06.000,6,11121639,-795,0,1767697865,15096.502116769996,119.21693043000414,50693.84516208 2026-01-06,11:11:07.000,6,11121635,-795,0,1767697866,15096.468435219991,119.24512695000158,50693.82420072001 2026-01-06,11:11:08.000,6,11121770,-795,0,1767697867,15096.4549626,119.28037259999837,50693.79625224 2026-01-06,11:11:09.000,6,11121686,-795,0,1767697868,15096.39433581,119.29447086000437,50693.78926512 2026-01-06,11:11:10.000,6,11121645,-795,0,1767697869,15096.39433581,119.35086389999924,50693.831187840005 2026-01-06,11:11:11.000,6,11121716,-795,0,1767697870,15096.38759949999,119.35086389999924,50693.81022648 2026-01-06,11:11:12.000,6,11121676,-795,0,1767697871,15096.340445329995,119.31561825000244,50693.761316640004 2026-01-06,11:11:13.000,6,11121691,-795,0,1767697872,15096.28655484999,119.40020781000203,50693.78926512 2026-01-06,11:11:14.000,6,11121661,-795,0,1767697873,15096.2528733,119.3720112900046,50693.90105904001 2026-01-06,11:11:15.000,6,11121688,-795,0,1767697874,15096.219191749995,119.3579130299986,50693.77529088001 2026-01-06,11:11:16.000,6,11121708,-795,0,1767697875,15096.20571912999,119.38610955000331,50693.80323936001 2026-01-06,11:11:17.000,6,11121685,-795,0,1767697876,15096.13161972,119.41430607000075,50693.78926512 2026-01-06,11:11:18.000,6,11121686,-795,0,1767697877,15096.15182865,119.41430607000075,50693.880097680005 2026-01-06,11:11:19.000,6,11121660,-795,0,1767697878,15096.10467447999,119.45660085000418,50693.90105904001 2026-01-06,11:11:20.000,6,11121743,-795,0,1767697879,15096.09120186,119.5341412800044,50693.831187840005 2026-01-06,11:11:21.000,6,11121641,-795,0,1767697880,15096.050784,119.54823954000312,50693.8172136 2026-01-06,11:11:22.000,6,11121642,-795,0,1767697881,15096.010366139999,119.59758344999864,50693.76830376 2026-01-06,11:11:23.000,6,11121696,-795,0,1767697882,15095.996893519994,119.61873084000399,50693.761316640004 2026-01-06,11:11:24.000,6,11121726,-795,0,1767697883,15095.976684589994,119.6680747499995,50693.86612344 2026-01-06,11:11:25.000,6,11121669,-795,0,1767697884,15095.963211969989,119.67512387999886,50693.82420072001 2026-01-06,11:11:26.000,6,11121677,-795,0,1767697885,15095.922794109989,119.74561517999973,50693.8172136 2026-01-06,11:11:27.000,6,11121685,-795,0,1767697886,15095.922794109989,119.80200822000188,50693.77529088001 2026-01-06,11:11:28.000,6,11121656,-795,0,1767697887,15095.943003039989,119.80905735000124,50693.73336816001 2026-01-06,11:11:29.000,6,11121672,-795,0,1767697888,15095.916057799994,119.89364691000083,50693.79625224 2026-01-06,11:11:30.000,6,11121724,-795,0,1767697889,15095.929530419999,119.84430299999804,50693.73336816001 2026-01-06,11:11:31.000,6,11121735,-795,0,1767697890,15095.916057799994,119.9147942999989,50693.80323936001 2026-01-06,11:11:32.000,6,11121705,-795,0,1767697891,15095.922794109989,119.9288925600049,50693.83817496 2026-01-06,11:11:33.000,6,11121741,-795,0,1767697892,15095.902585179989,119.99233472999913,50693.82420072001 2026-01-06,11:11:34.000,6,11121682,-795,0,1767697893,15095.862167319989,120.03462951000256,50693.80323936001 2026-01-06,11:11:35.000,6,11121760,-795,0,1767697894,15095.895848869994,120.14036646000022,50693.880097680005 2026-01-06,11:11:36.000,6,11121736,-795,0,1767697895,15095.855431009993,120.18266124000365,50693.80323936001 2026-01-06,11:11:37.000,6,11121688,-795,0,1767697896,15095.828485769998,120.26020167000388,50693.75432952001 2026-01-06,11:11:38.000,6,11121683,-795,0,1767697897,15095.821749459988,120.2742999300026,50693.73336816001 2026-01-06,11:11:39.000,6,11121660,-795,0,1767697898,15095.835222079993,120.35184036000283,50693.75432952001 2026-01-06,11:11:40.000,6,11121670,-795,0,1767697899,15095.788067909998,120.36593862000154,50693.74035528 2026-01-06,11:11:41.000,6,11121719,-795,0,1767697900,15095.767858979998,120.42938079000305,50693.70541968001 2026-01-06,11:11:42.000,6,11121707,-795,0,1767697901,15095.720704809988,120.49282296000456,50693.71939392 2026-01-06,11:11:43.000,6,11121720,-795,0,1767697902,15095.740913739988,120.51397035000264,50693.6774712 2026-01-06,11:11:44.000,6,11121713,-795,0,1767697903,15095.720704809988,120.55626512999879,50693.71939392 2026-01-06,11:11:45.000,6,11121705,-795,0,1767697904,15095.720704809988,120.57741252000415,50693.712406800005 2026-01-06,11:11:46.000,6,11121668,-795,0,1767697905,15095.713968499993,120.6197073000003,50693.70541968001 2026-01-06,11:11:47.000,6,11121744,-795,0,1767697906,15095.660078020002,120.62675642999966,50693.63554848001 2026-01-06,11:11:48.000,6,11121666,-795,0,1767697907,15095.639869090002,120.69019860000117,50693.63554848001 2026-01-06,11:11:49.000,6,11121714,-795,0,1767697908,15095.626396469997,120.70429685999989,50693.63554848001 2026-01-06,11:11:50.000,6,11121739,-795,0,1767697909,15095.619660160002,120.7677390300014,50693.558690159996 2026-01-06,11:11:51.000,6,11121726,-795,0,1767697910,15095.639869090002,120.81003381000482,50693.62856136 2026-01-06,11:11:52.000,6,11121635,-795,0,1767697911,15095.653341709993,120.80298467999819,50693.57965152 2026-01-06,11:11:53.000,6,11121681,-795,0,1767697912,15095.579242300002,120.8311812000029,50693.62856136 2026-01-06,11:11:54.000,6,11121687,-795,0,1767697913,15095.579242300002,120.81708294000418,50693.614587120006 2026-01-06,11:11:55.000,6,11121702,-795,0,1767697914,15095.585978609997,120.88757423999778,50693.58663864001 2026-01-06,11:11:56.000,6,11121664,-795,0,1767697915,15095.612923849993,120.91577076000249,50693.62157424 2026-01-06,11:11:57.000,6,11121680,-795,0,1767697916,15095.612923849993,120.92281989000185,50693.58663864001 2026-01-06,11:11:58.000,6,11121732,-795,0,1767697917,15095.592714919992,120.94396727999992,50693.558690159996 2026-01-06,11:11:59.000,6,11121726,-795,0,1767697918,15095.585978609997,120.95101640999928,50693.55170304 2026-01-06,11:12:00.000,6,11121658,-795,0,1767697919,15095.585978609997,121.04265509999823,50693.5726644 2026-01-06,11:12:01.000,6,11121642,-795,0,1767697920,15095.559033370002,121.02855683999951,50693.544715920005 2026-01-06,11:12:02.000,6,11121687,-795,0,1767697921,15095.511879199992,121.05675336000422,50693.51676744001 2026-01-06,11:12:03.000,6,11121687,-795,0,1767697922,15095.478197650002,121.0779007500023,50693.53074168 2026-01-06,11:12:04.000,6,11121739,-795,0,1767697923,15095.538824440002,121.09199901000102,50693.51676744001 2026-01-06,11:12:05.000,6,11121713,-795,0,1767697924,15095.484933959997,121.1131463999991,50693.51676744001 2026-01-06,11:12:06.000,6,11121713,-795,0,1767697925,15095.559033370002,121.12724465999781,50693.558690159996 2026-01-06,11:12:07.000,6,11121688,-795,0,1767697926,15095.518615510002,121.19068682999932,50693.5027932 2026-01-06,11:12:08.000,6,11121725,-795,0,1767697927,15095.525351819997,121.19773595999868,50693.53772880001 2026-01-06,11:12:09.000,6,11121725,-795,0,1767697928,15095.498406580002,121.19773595999868,50693.58663864001 2026-01-06,11:12:10.000,6,11121754,-795,0,1767697929,15095.464725029997,121.24003074000211,50693.544715920005 2026-01-06,11:12:11.000,6,11121634,-795,0,1767697930,15095.471461339992,121.24707987000147,50693.495806080005 2026-01-06,11:12:12.000,6,11121727,-795,0,1767697931,15095.444516099997,121.26822725999955,50693.53074168 2026-01-06,11:12:13.000,6,11121664,-795,0,1767697932,15095.404098239997,121.28232551999827,50693.52375456 2026-01-06,11:12:14.000,6,11121732,-795,0,1767697933,15095.404098239997,121.26822725999955,50693.48183184 2026-01-06,11:12:15.000,6,11121737,-795,0,1767697934,15095.437779790002,121.30347291000362,50693.57965152 2026-01-06,11:12:16.000,6,11121681,-795,0,1767697935,15095.471461339992,121.33871856000042,50693.495806080005 2026-01-06,11:12:17.000,6,11121698,-795,0,1767697936,15095.464725029997,121.35281681999913,50693.5726644 2026-01-06,11:12:18.000,6,11121714,-795,0,1767697937,15095.410834549992,121.37396421000449,50693.47484472 2026-01-06,11:12:19.000,6,11121703,-795,0,1767697938,15095.431043479992,121.3880624700032,50693.446896240006 2026-01-06,11:12:20.000,6,11121688,-795,0,1767697939,15095.410834549992,121.42330812,50693.48183184 2026-01-06,11:12:21.000,6,11121719,-795,0,1767697940,15095.383889309996,121.41625899000064,50693.47484472 2026-01-06,11:12:22.000,6,11121719,-795,0,1767697941,15095.329998829991,121.40216073000192,50693.45388336 2026-01-06,11:12:23.000,6,11121641,-795,0,1767697942,15095.323262519996,121.3880624700032,50693.45388336 2026-01-06,11:12:24.000,6,11121704,-795,0,1767697943,15095.316526210001,121.43740637999872,50693.40497352 2026-01-06,11:12:25.000,6,11121743,-795,0,1767697944,15095.316526210001,121.42330812,50693.390999279996 2026-01-06,11:12:26.000,6,11121720,-795,0,1767697945,15095.309789899991,121.43740637999872,50693.31414096 2026-01-06,11:12:27.000,6,11121716,-795,0,1767697946,15095.329998829991,121.47970116000215,50693.41196064 2026-01-06,11:12:28.000,6,11121732,-795,0,1767697947,15095.309789899991,121.50084855000023,50693.390999279996 2026-01-06,11:12:29.000,6,11121698,-795,0,1767697948,15095.262635729996,121.50084855000023,50693.446896240006 2026-01-06,11:12:30.000,6,11121680,-795,0,1767697949,15095.262635729996,121.47970116000215,50693.446896240006 2026-01-06,11:12:31.000,6,11121672,-795,0,1767697950,15095.20874524999,121.5360942000043,50693.37003792001 2026-01-06,11:12:32.000,6,11121631,-795,0,1767697951,15095.19527263,121.55724159000238,50693.40497352 2026-01-06,11:12:33.000,6,11121703,-795,0,1767697952,15095.20874524999,121.51494680999895,50693.43990912001 2026-01-06,11:12:34.000,6,11121723,-795,0,1767697953,15095.10770059999,121.57838898000045,50693.432922 2026-01-06,11:12:35.000,6,11121695,-795,0,1767697954,15095.08749166999,121.59248723999917,50693.47484472 2026-01-06,11:12:36.000,6,11121694,-795,0,1767697955,15095.10770059999,121.6700276699994,50693.47484472 2026-01-06,11:12:37.000,6,11121726,-795,0,1767697956,15095.121173219995,121.62773289000324,50693.377025040005 2026-01-06,11:12:38.000,6,11121616,-795,0,1767697957,15095.07401905,121.65592941000068,50693.446896240006 2026-01-06,11:12:39.000,6,11121733,-795,0,1767697958,15095.06728273999,121.74051897000027,50693.46785760001 2026-01-06,11:12:40.000,6,11121645,-795,0,1767697959,15095.080755359995,121.79691201000242,50693.47484472 2026-01-06,11:12:41.000,6,11121641,-795,0,1767697960,15095.100964289995,121.78986288000306,50693.40497352 2026-01-06,11:12:42.000,6,11121700,-795,0,1767697961,15095.11443691,121.80396114000177,50693.40497352 2026-01-06,11:12:43.000,6,11121711,-795,0,1767697962,15095.07401905,121.79691201000242,50693.432922 2026-01-06,11:12:44.000,6,11121633,-795,0,1767697963,15095.12790952999,121.84625591999793,50693.46785760001 2026-01-06,11:12:45.000,6,11121654,-795,0,1767697964,15095.020128569995,121.89559983000072,50693.34907656001 2026-01-06,11:12:46.000,6,11121699,-795,0,1767697965,15095.11443691,121.93789461000415,50693.33510232 2026-01-06,11:12:47.000,6,11121673,-795,0,1767697966,15095.14811845999,121.98723851999966,50693.41196064 2026-01-06,11:12:48.000,6,11121702,-795,0,1767697967,15095.181800009996,122.0295333000031,50693.38401216 2026-01-06,11:12:49.000,6,11121652,-795,0,1767697968,15095.15485477,122.00838590999774,50693.41894776001 2026-01-06,11:12:50.000,6,11121693,-795,0,1767697969,15095.14811845999,122.06477894999989,50693.34208944 2026-01-06,11:12:51.000,6,11121687,-795,0,1767697970,15095.16832738999,122.04363156000181,50693.39798640001 2026-01-06,11:12:52.000,6,11121704,-795,0,1767697971,15095.161591079996,122.12117199000204,50693.34208944 2026-01-06,11:12:53.000,6,11121668,-795,0,1767697972,15095.23569049,122.0929754700046,50693.40497352 2026-01-06,11:12:54.000,6,11121661,-795,0,1767697973,15095.27610835,122.10002460000396,50693.425934880004 2026-01-06,11:12:55.000,6,11121684,-795,0,1767697974,15095.269372039991,122.1634667699982,50693.39798640001 2026-01-06,11:12:56.000,6,11121669,-795,0,1767697975,15095.309789899991,122.20576155000163,50693.32112808001 2026-01-06,11:12:57.000,6,11121686,-795,0,1767697976,15095.329998829991,122.25510546000442,50693.34907656001 2026-01-06,11:12:58.000,6,11121671,-795,0,1767697977,15095.309789899991,122.20576155000163,50693.34208944 2026-01-06,11:12:59.000,6,11121672,-795,0,1767697978,15095.303053589996,122.21281068000098,50693.30715384 2026-01-06,11:13:00.000,6,11121644,-795,0,1767697979,15095.316526210001,122.29740024000057,50693.33510232 2026-01-06,11:13:01.000,6,11121690,-795,0,1767697980,15095.336735140001,122.34674415000336,50693.30715384 2026-01-06,11:13:02.000,6,11121678,-795,0,1767697981,15095.323262519996,122.35379328000272,50693.27221824001 2026-01-06,11:13:03.000,6,11121655,-795,0,1767697982,15095.404098239997,122.38198980000016,50693.26523112 2026-01-06,11:13:04.000,6,11121636,-795,0,1767697983,15095.457988720002,122.38903892999951,50693.23728264 2026-01-06,11:13:05.000,6,11121744,-795,0,1767697984,15095.471461339992,122.50887414000317,50693.23029552001 2026-01-06,11:13:06.000,6,11121662,-795,0,1767697985,15095.511879199992,122.53002153000125,50693.23029552001 2026-01-06,11:13:07.000,6,11121668,-795,0,1767697986,15095.505142889997,122.55116891999933,50693.24426976 2026-01-06,11:13:08.000,6,11121575,-795,0,1767697987,15095.511879199992,122.56526717999805,50693.279205360006 2026-01-06,11:13:09.000,6,11121662,-795,0,1767697988,15095.505142889997,122.5864145700034,50693.27221824001 2026-01-06,11:13:10.000,6,11121673,-795,0,1767697989,15095.525351819997,122.67805326000234,50693.18138568001 2026-01-06,11:13:11.000,6,11121660,-795,0,1767697990,15095.572505989992,122.67805326000234,50693.09754024 2026-01-06,11:13:12.000,6,11121669,-795,0,1767697991,15095.592714919992,122.70624977999978,50693.090553120004 2026-01-06,11:13:13.000,6,11121647,-795,0,1767697992,15095.612923849993,122.74149543000385,50693.09754024 2026-01-06,11:13:14.000,6,11121657,-795,0,1767697993,15095.646605399997,122.76969195000129,50693.09754024 2026-01-06,11:13:15.000,6,11121688,-795,0,1767697994,15095.707232189998,122.78379021,50693.13247584001 2026-01-06,11:13:16.000,6,11121675,-795,0,1767697995,15095.727441119998,122.80493759999808,50693.10452736001 2026-01-06,11:13:17.000,6,11121689,-795,0,1767697996,15095.821749459988,122.82608499000344,50693.1883728 2026-01-06,11:13:18.000,6,11121646,-795,0,1767697997,15095.841958389989,122.84018325000216,50693.055617519996 2026-01-06,11:13:19.000,6,11121651,-755,0,1767697998,15095.895848869994,122.9318219400011,50693.10452736001 2026-01-06,11:13:20.000,6,11121618,-795,0,1767697999,15095.943003039989,122.92477281000174,50693.15343720001 2026-01-06,11:13:21.000,6,11121630,-795,0,1767698000,15096.010366139999,122.91067455000302,50693.1185016 2026-01-06,11:13:22.000,6,11121635,-795,0,1767698001,15095.996893519994,122.94592019999982,50693.0486304 2026-01-06,11:13:23.000,6,11121668,-795,0,1767698002,15096.077729239994,122.93887107000046,50693.08356600001 2026-01-06,11:13:24.000,6,11121714,-795,0,1767698003,15096.14509233999,122.95296932999918,50693.07657888 2026-01-06,11:13:25.000,6,11121680,-795,0,1767698004,15096.17203758,122.94592019999982,50693.08356600001 2026-01-06,11:13:26.000,6,11121666,-795,0,1767698005,15096.19224651,122.97411672000453,50693.041643280005 2026-01-06,11:13:27.000,6,11121679,-795,0,1767698006,15096.300027469995,123.00231324000197,50693.02068192 2026-01-06,11:13:28.000,6,11121687,-795,0,1767698007,15096.37412688,122.99526411000261,50693.055617519996 2026-01-06,11:13:29.000,6,11121714,-795,0,1767698008,15096.360654259995,122.96001845999854,50693.13247584001 2026-01-06,11:13:30.000,6,11121611,-795,0,1767698009,15096.43475367,122.98821498000325,50693.08356600001 2026-01-06,11:13:31.000,6,11121674,-795,0,1767698010,15096.535798320001,122.97411672000453,50693.06260464001 2026-01-06,11:13:32.000,6,11121667,-795,0,1767698011,15096.556007250001,122.91067455000302,50693.13247584001 2026-01-06,11:13:33.000,6,11121676,-795,0,1767698012,15096.596425110001,122.92477281000174,50693.041643280005 2026-01-06,11:13:34.000,6,11121675,-795,0,1767698013,15096.650315589992,122.90362542000366,50693.17439856 2026-01-06,11:13:35.000,6,11121648,-795,0,1767698014,15096.744623929997,122.90362542000366,50693.10452736001 2026-01-06,11:13:36.000,6,11121738,-795,0,1767698015,15096.838932270002,122.8965762900043,50693.055617519996 2026-01-06,11:13:37.000,6,11121693,-795,0,1767698016,15096.892822749993,122.86133064000023,50693.090553120004 2026-01-06,11:13:38.000,6,11121664,-795,0,1767698017,15096.933240609993,122.84723238000151,50693.12548872 2026-01-06,11:13:39.000,6,11121628,-795,0,1767698018,15097.041021569989,122.81198673000472,50693.160424320005 2026-01-06,11:13:40.000,6,11121647,-795,0,1767698019,15097.101648359989,122.84018325000216,50693.111514480006 2026-01-06,11:13:41.000,6,11121699,-795,0,1767698020,15097.108384669998,122.82608499000344,50693.08356600001 2026-01-06,11:13:42.000,6,11121700,-795,0,1767698021,15097.162275149989,122.82608499000344,50693.07657888 2026-01-06,11:13:43.000,6,11121662,-795,0,1767698022,15097.20269300999,122.80493759999808,50693.09754024 2026-01-06,11:13:44.000,6,11121674,-795,0,1767698023,15097.27005611,122.76969195000129,50693.1185016 2026-01-06,11:13:45.000,6,11121700,-795,0,1767698024,15097.317210279994,122.79788846999872,50693.06959176 2026-01-06,11:13:46.000,6,11121649,-795,0,1767698025,15097.3306829,122.74149543000385,50693.0486304 2026-01-06,11:13:47.000,6,11121664,-795,0,1767698026,15097.41151862,122.69920065000042,50693.0486304 2026-01-06,11:13:48.000,6,11121640,-795,0,1767698027,15097.438463859995,122.67100413000298,50693.10452736001 2026-01-06,11:13:49.000,6,11121597,-795,0,1767698028,15097.499090649995,122.6498567400049,50693.06959176 2026-01-06,11:13:50.000,6,11121638,-795,0,1767698029,15097.519299579995,122.64280760999827,50693.090553120004 2026-01-06,11:13:51.000,6,11121659,-795,0,1767698030,15097.539508509995,122.66395500000363,50692.99972056 2026-01-06,11:13:52.000,6,11121719,-795,0,1767698031,15097.579926369996,122.55116891999933,50693.02766904 2026-01-06,11:13:53.000,6,11121644,-795,0,1767698032,15097.63381685,122.57936544000404,50693.06260464001 2026-01-06,11:13:54.000,6,11121687,-795,0,1767698033,15097.667498399991,122.55116891999933,50693.02766904 2026-01-06,11:13:55.000,6,11121733,-795,0,1767698034,15097.761806739996,122.48772674999782,50693.10452736001 2026-01-06,11:13:56.000,6,11121638,-795,0,1767698035,15097.782015669996,122.41723545000423,50693.0486304 2026-01-06,11:13:57.000,6,11121669,-795,0,1767698036,15097.822433529996,122.4383828400023,50693.08356600001 2026-01-06,11:13:58.000,6,11121695,-795,0,1767698037,15097.896532940002,122.43133371000295,50693.0486304 2026-01-06,11:13:59.000,6,11121651,-795,0,1767698038,15097.936950800002,122.40313718999823,50693.07657888 2026-01-06,11:14:00.000,6,11121693,-795,0,1767698039,15097.990841279992,122.38903892999951,50693.07657888 2026-01-06,11:14:01.000,6,11121659,-795,0,1767698040,15097.984104969997,122.34674415000336,50693.09754024 2026-01-06,11:14:02.000,6,11121630,-795,0,1767698041,15098.044731759997,122.339695020004,50693.09754024 2026-01-06,11:14:03.000,6,11121668,-795,0,1767698042,15098.091885929993,122.29035111000121,50693.13247584001 2026-01-06,11:14:04.000,6,11121682,-795,0,1767698043,15098.139040099988,122.26215459000377,50693.06959176 2026-01-06,11:14:05.000,6,11121613,-795,0,1767698044,15098.213139509993,122.25510546000442,50693.0486304 2026-01-06,11:14:06.000,6,11121699,-795,0,1767698045,15098.226612129998,122.24805632999778,50693.090553120004 2026-01-06,11:14:07.000,6,11121666,-795,0,1767698046,15098.246821059998,122.19166329000291,50693.10452736001 2026-01-06,11:14:08.000,6,11121646,-795,0,1767698047,15098.374810949994,122.10707373000332,50693.12548872 2026-01-06,11:14:09.000,6,11121702,-795,0,1767698048,15098.46238297999,122.10002460000396,50693.160424320005 2026-01-06,11:14:10.000,6,11121711,-795,0,1767698049,15098.44217404999,122.03658243000245,50693.14645008 2026-01-06,11:14:11.000,6,11121657,-795,0,1767698050,15098.536482389994,122.0295333000031,50693.18138568001 2026-01-06,11:14:12.000,6,11121763,-795,0,1767698051,15098.597109179995,121.93789461000415,50693.13247584001 2026-01-06,11:14:13.000,6,11121668,-795,0,1767698052,15098.6105818,121.90264896000008,50693.08356600001 2026-01-06,11:14:14.000,6,11121679,-795,0,1767698053,15098.69141752,121.86740331000328,50693.09754024 2026-01-06,11:14:15.000,6,11121704,-795,0,1767698054,15098.718362759995,121.78986288000306,50693.0486304 2026-01-06,11:14:16.000,6,11121700,-795,0,1767698055,15098.74530799999,121.7687154899977,50693.06260464001 2026-01-06,11:14:17.000,6,11121692,-795,0,1767698056,15098.8126711,121.65592941000068,50693.1185016 2026-01-06,11:14:18.000,6,11121686,-795,0,1767698057,15098.87329789,121.62773289000324,50693.16741144 2026-01-06,11:14:19.000,6,11121660,-795,0,1767698058,15098.866561579991,121.50084855000023,50693.16741144 2026-01-06,11:14:20.000,6,11121705,-795,0,1767698059,15098.954133610001,121.45855377000407,50693.15343720001 2026-01-06,11:14:21.000,6,11121679,-795,0,1767698060,15098.974342540001,121.34576768999978,50693.111514480006 2026-01-06,11:14:22.000,6,11121655,-795,0,1767698061,15099.028233019992,121.28232551999827,50693.10452736001 2026-01-06,11:14:23.000,6,11121695,-795,0,1767698062,15099.021496709996,121.1765885700006,50693.10452736001 2026-01-06,11:14:24.000,6,11121618,-795,0,1767698063,15099.075387190001,121.10609726999974,50693.1883728 2026-01-06,11:14:25.000,6,11121643,-795,0,1767698064,15099.162959219997,121.06380249000358,50693.12548872 2026-01-06,11:14:26.000,6,11121641,-795,0,1767698065,15099.169695529992,120.97216380000464,50693.15343720001 2026-01-06,11:14:27.000,6,11121711,-795,0,1767698066,15099.210113389992,120.88052510999842,50693.19535992 2026-01-06,11:14:28.000,6,11121671,-795,0,1767698067,15099.216849700002,120.81708294000418,50693.209334160005 2026-01-06,11:14:29.000,6,11121658,-795,0,1767698068,15099.264003869997,120.7324933800046,50693.17439856 2026-01-06,11:14:30.000,6,11121675,-715,0,1767698069,15099.243794939997,120.62675642999966,50693.18138568001 2026-01-06,11:14:31.000,6,11121630,-795,0,1767698070,15099.290949109993,120.54921599999943,50693.1883728 2026-01-06,11:14:32.000,6,11121644,-795,0,1767698071,15099.290949109993,120.50692122000328,50693.16741144 2026-01-06,11:14:33.000,6,11121704,-795,0,1767698072,15099.317894350002,120.45052818000113,50693.160424320005 2026-01-06,11:14:34.000,6,11121705,-795,0,1767698073,15099.311158039993,120.43642992000241,50693.16741144 2026-01-06,11:14:35.000,6,11121679,-795,0,1767698074,15099.331366969993,120.39413513999898,50693.24426976 2026-01-06,11:14:36.000,6,11121628,-795,0,1767698075,15099.351575899993,120.3095455799994,50693.23728264 2026-01-06,11:14:37.000,6,11121684,-795,0,1767698076,15099.304421729998,120.23905427999853,50693.160424320005 2026-01-06,11:14:38.000,6,11121707,-795,0,1767698077,15099.365048519998,120.18971037000301,50693.1883728 2026-01-06,11:14:39.000,6,11121682,-795,0,1767698078,15099.398730069988,120.11216994000279,50693.14645008 2026-01-06,11:14:40.000,6,11121675,-795,0,1767698079,15099.405466379998,120.00643298999785,50693.10452736001 2026-01-06,11:14:41.000,6,11121649,-795,0,1767698080,15099.398730069988,119.96413821000169,50693.10452736001 2026-01-06,11:14:42.000,6,11121661,-795,0,1767698081,15099.439147929988,119.89364691000083,50693.07657888 2026-01-06,11:14:43.000,6,11121626,-795,0,1767698082,15099.418938999988,119.8795486500021,50693.09754024 2026-01-06,11:14:44.000,6,11121722,-795,0,1767698083,15099.445884239998,119.75971343999845,50693.13247584001 2026-01-06,11:14:45.000,6,11121697,-795,0,1767698084,15099.466093169998,119.7174186600023,50693.02766904 2026-01-06,11:14:46.000,6,11121685,-795,0,1767698085,15099.540192579989,119.63282910000271,50693.13946296 2026-01-06,11:14:47.000,6,11121688,-795,0,1767698086,15099.533456269994,119.59758344999864,50693.1883728 2026-01-06,11:14:48.000,6,11121682,-795,0,1767698087,15099.513247339994,119.49184650000097,50693.160424320005 2026-01-06,11:14:49.000,6,11121672,-795,0,1767698088,15099.472829479993,119.48479737000162,50693.1883728 2026-01-06,11:14:50.000,6,11121742,-795,0,1767698089,15099.533456269994,119.40725694000139,50693.25125688001 2026-01-06,11:14:51.000,6,11121621,-795,0,1767698090,15099.580610439989,119.37906042000395,50693.25125688001 2026-01-06,11:14:52.000,6,11121675,-795,0,1767698091,15099.600819369989,119.30151999000373,50693.21632128 2026-01-06,11:14:53.000,6,11121679,-795,0,1767698092,15099.607555679999,119.21693043000414,50693.1883728 2026-01-06,11:14:54.000,6,11121645,-795,0,1767698093,15099.587346749999,119.16053739000199,50693.15343720001 2026-01-06,11:14:55.000,6,11121718,-795,0,1767698094,15099.600819369989,119.10414434999984,50693.12548872 2026-01-06,11:14:56.000,6,11121674,-795,0,1767698095,15099.62102829999,119.06184957000369,50693.13247584001 2026-01-06,11:14:57.000,6,11121727,-795,0,1767698096,15099.64123722999,119.01955479000026,50693.111514480006 2026-01-06,11:14:58.000,6,11121683,-795,0,1767698097,15099.6883914,118.97021088000474,50693.24426976 2026-01-06,11:14:59.000,6,11121717,-795,0,1767698098,15099.715336639994,118.92791610000131,50693.223308399996 2026-01-06,11:15:00.000,6,11121702,-795,0,1767698099,15099.755754499995,118.92791610000131,50693.23029552001 2026-01-06,11:15:01.000,6,11121667,-795,0,1767698100,15099.775963429995,118.83627741000237,50693.258244000004 2026-01-06,11:15:02.000,6,11121728,-795,0,1767698101,15099.80964498,118.83627741000237,50693.23029552001 2026-01-06,11:15:03.000,6,11121722,-795,0,1767698102,15099.796172359995,118.74463872000342,50693.2931796 2026-01-06,11:15:04.000,6,11121637,-795,0,1767698103,15099.85006284,118.70939306999935,50693.33510232 2026-01-06,11:15:05.000,6,11121680,-795,0,1767698104,15099.82311759999,118.63185263999912,50693.28619248 2026-01-06,11:15:06.000,6,11121649,-795,0,1767698105,15099.86353545999,118.6177543800004,50693.32112808001 2026-01-06,11:15:07.000,6,11121674,-795,0,1767698106,15099.90395331999,118.54021395000018,50693.21632128 2026-01-06,11:15:08.000,6,11121735,-795,0,1767698107,15099.856799149995,118.5190665600021,50693.209334160005 2026-01-06,11:15:09.000,6,11121645,-795,0,1767698108,15099.877008079995,118.46267351999995,50693.27221824001 2026-01-06,11:15:10.000,6,11121682,-795,0,1767698109,15099.897217009995,118.38513308999973,50693.27221824001 2026-01-06,11:15:11.000,6,11121680,-795,0,1767698110,15099.92416224999,118.34988744000293,50693.209334160005 2026-01-06,11:15:12.000,6,11121621,-795,0,1767698111,15099.897217009995,118.32169091999822,50693.13247584001 2026-01-06,11:15:13.000,6,11121683,-795,0,1767698112,15099.917425939995,118.25824875000399,50693.223308399996 2026-01-06,11:15:14.000,6,11121731,-795,0,1767698113,15099.93089856,118.25119962000463,50693.223308399996 2026-01-06,11:15:15.000,6,11121686,-795,0,1767698114,15099.99152535,118.1736591900044,50693.209334160005 2026-01-06,11:15:16.000,6,11121730,-795,0,1767698115,15099.957843799995,118.19480658000248,50693.17439856 2026-01-06,11:15:17.000,6,11121683,-795,0,1767698116,15099.98478903999,118.14546266999969,50693.21632128 2026-01-06,11:15:18.000,6,11121681,-715,0,1767698117,15099.99152535,118.08906963000481,50693.21632128 2026-01-06,11:15:19.000,6,11121680,-795,0,1767698118,15099.978052729995,118.0256274600033,50693.25125688001 2026-01-06,11:15:20.000,6,11121677,-795,0,1767698119,15100.058888449996,117.9974309399986,50693.32112808001 2026-01-06,11:15:21.000,6,11121704,-795,0,1767698120,15100.04541582999,117.94808703000308,50693.1883728 2026-01-06,11:15:22.000,6,11121697,-795,0,1767698121,15100.07236107,117.97628355000052,50693.20234704001 2026-01-06,11:15:23.000,6,11121671,-795,0,1767698122,15100.079097379996,117.91284137999901,50693.209334160005 2026-01-06,11:15:24.000,6,11121657,-795,0,1767698123,15100.058888449996,117.87759573000221,50693.23029552001 2026-01-06,11:15:25.000,6,11121704,-795,0,1767698124,15100.106042619991,117.84235007999814,50693.20234704001 2026-01-06,11:15:26.000,6,11121636,-795,0,1767698125,15100.153196790001,117.77890791000391,50693.23728264 2026-01-06,11:15:27.000,6,11121681,-795,0,1767698126,15100.106042619991,117.80005530000199,50693.27221824001 2026-01-06,11:15:28.000,6,11121628,-795,0,1767698127,15100.153196790001,117.76480964999791,50693.23728264 2026-01-06,11:15:29.000,6,11121698,-795,0,1767698128,15100.173405720001,117.72956400000112,50693.209334160005 2026-01-06,11:15:30.000,6,11121681,-795,0,1767698129,15100.193614650001,117.7507113899992,50693.2931796 2026-01-06,11:15:31.000,6,11121657,-795,0,1767698130,15100.247505129992,117.73661313000048,50693.23728264 2026-01-06,11:15:32.000,6,11121739,-795,0,1767698131,15100.274450370001,117.67317095999897,50693.25125688001 2026-01-06,11:15:33.000,6,11121692,-795,0,1767698132,15100.301395609997,117.69431835000432,50693.21632128 2026-01-06,11:15:34.000,6,11121648,-795,0,1767698133,15100.348549779992,117.63792531000217,50693.31414096 2026-01-06,11:15:35.000,6,11121701,-795,0,1767698134,15100.328340849992,117.59563052999874,50693.33510232 2026-01-06,11:15:36.000,6,11121708,-795,0,1767698135,15100.402440259997,117.62382705000346,50693.377025040005 2026-01-06,11:15:37.000,6,11121664,-795,0,1767698136,15100.463067049997,117.6026796599981,50693.33510232 2026-01-06,11:15:38.000,6,11121644,-795,0,1767698137,15100.456330740002,117.5674340100013,50693.279205360006 2026-01-06,11:15:39.000,6,11121691,-795,0,1767698138,15100.510221219993,117.5039918399998,50693.34208944 2026-01-06,11:15:40.000,6,11121675,-795,0,1767698139,15100.543902769998,117.51809009999852,50693.30016672001 2026-01-06,11:15:41.000,6,11121683,-795,0,1767698140,15100.550639079993,117.44759879999765,50693.2931796 2026-01-06,11:15:42.000,6,11121622,-795,0,1767698141,15100.564111699998,117.44759879999765,50693.28619248 2026-01-06,11:15:43.000,6,11121571,-795,0,1767698142,15100.618002179988,117.4053040200015,50693.30715384 2026-01-06,11:15:44.000,6,11121666,-795,0,1767698143,15100.631474799993,117.39825489000214,50693.279205360006 2026-01-06,11:15:45.000,6,11121692,-795,0,1767698144,15100.644947419998,117.37710750000406,50693.27221824001 2026-01-06,11:15:46.000,6,11121704,-795,0,1767698145,15100.692101589993,117.37710750000406,50693.31414096 2026-01-06,11:15:47.000,6,11121666,-795,0,1767698146,15100.671892659993,117.34186184999999,50693.34907656001 2026-01-06,11:15:48.000,6,11121695,-795,0,1767698147,15100.705574209998,117.28546880999784,50693.2931796 2026-01-06,11:15:49.000,6,11121658,-795,0,1767698148,15100.766200999999,117.25022316000104,50693.34208944 2026-01-06,11:15:50.000,6,11121723,-795,0,1767698149,15100.806618859999,117.27841967999848,50693.34907656001 2026-01-06,11:15:51.000,6,11121657,-795,0,1767698150,15100.867245649999,117.22907577000296,50693.37003792001 2026-01-06,11:15:52.000,6,11121656,-795,0,1767698151,15100.847036719999,117.20792838000489,50693.43990912001 2026-01-06,11:15:53.000,6,11121707,-795,0,1767698152,15100.873981959994,117.20087924999825,50693.35606368 2026-01-06,11:15:54.000,6,11121727,-795,0,1767698153,15100.954817679994,117.20792838000489,50693.41196064 2026-01-06,11:15:55.000,6,11121725,-795,0,1767698154,15100.975026609995,117.15153534000274,50693.41894776001 2026-01-06,11:15:56.000,6,11121661,-795,0,1767698155,15100.995235539995,117.15153534000274,50693.390999279996 2026-01-06,11:15:57.000,6,11121658,-795,0,1767698156,15101.015444469995,117.09514230000059,50693.446896240006 2026-01-06,11:15:58.000,6,11121723,-795,0,1767698157,15101.02218077999,117.0457983899978,50693.432922 2026-01-06,11:15:59.000,6,11121679,-795,0,1767698158,15101.04238970999,117.0457983899978,50693.46785760001 2026-01-06,11:16:00.000,6,11121718,-795,0,1767698159,15101.015444469995,117.010552740001,50693.39798640001 2026-01-06,11:16:01.000,6,11121641,-795,0,1767698160,15101.035653399995,116.96825796000485,50693.35606368 2026-01-06,11:16:02.000,6,11121719,-755,0,1767698161,15101.08280756999,116.9471105699995,50693.40497352 2026-01-06,11:16:03.000,6,11121717,-795,0,1767698162,15101.116489119995,116.91891405000206,50693.425934880004 2026-01-06,11:16:04.000,6,11121719,-795,0,1767698163,15101.156906979995,116.9471105699995,50693.34907656001 2026-01-06,11:16:05.000,6,11121685,-795,0,1767698164,15101.156906979995,116.88366839999799,50693.390999279996 2026-01-06,11:16:06.000,6,11121722,-795,0,1767698165,15101.197324839995,116.89776666000398,50693.39798640001 2026-01-06,11:16:07.000,6,11121656,-795,0,1767698166,15101.22427007999,116.82022623000375,50693.38401216 2026-01-06,11:16:08.000,6,11121713,-795,0,1767698167,15101.23100639,116.82727536000311,50693.26523112 2026-01-06,11:16:09.000,6,11121736,-795,0,1767698168,15101.318578419996,116.82727536000311,50693.47484472 2026-01-06,11:16:10.000,6,11121722,-795,0,1767698169,15101.298369489996,116.77088232000096,50693.41196064 2026-01-06,11:16:11.000,6,11121682,-795,0,1767698170,15101.318578419996,116.73563667000417,50693.40497352 2026-01-06,11:16:12.000,6,11121674,-795,0,1767698171,15101.365732589991,116.71448927999882,50693.432922 2026-01-06,11:16:13.000,6,11121743,-795,0,1767698172,15101.365732589991,116.71448927999882,50693.50978032 2026-01-06,11:16:14.000,6,11121700,-795,0,1767698173,15101.35225997,116.67219450000266,50693.390999279996 2026-01-06,11:16:15.000,6,11121666,-795,0,1767698174,15101.439831999996,116.64399797999795,50693.425934880004 2026-01-06,11:16:16.000,6,11121729,-795,0,1767698175,15101.460040929996,116.58760494000308,50693.48183184 2026-01-06,11:16:17.000,6,11121741,-795,0,1767698176,15101.527404029992,116.61580146000051,50693.46087048 2026-01-06,11:16:18.000,6,11121712,-795,0,1767698177,15101.554349270002,116.52416277000157,50693.43990912001 2026-01-06,11:16:19.000,6,11121683,-795,0,1767698178,15101.601503439997,116.50301538000349,50693.446896240006 2026-01-06,11:16:20.000,6,11121704,-795,0,1767698179,15101.621712369997,116.48891712000477,50693.45388336 2026-01-06,11:16:21.000,6,11121729,-795,0,1767698180,15101.648657609992,116.40432755999791,50693.5027932 2026-01-06,11:16:22.000,6,11121723,-795,0,1767698181,15101.641921299997,116.39022929999919,50693.48881896001 2026-01-06,11:16:23.000,6,11121617,-795,0,1767698182,15101.648657609992,116.39022929999919,50693.46785760001 2026-01-06,11:16:24.000,6,11121692,-795,0,1767698183,15101.695811780002,116.36203278000175,50693.46785760001 2026-01-06,11:16:25.000,6,11121659,-795,0,1767698184,15101.736229640002,116.27744322000217,50693.47484472 2026-01-06,11:16:26.000,6,11121693,-795,0,1767698185,15101.783383809998,116.2421975699981,50693.48183184 2026-01-06,11:16:27.000,6,11121732,-795,0,1767698186,15101.810329049993,116.21400105000066,50693.48881896001 2026-01-06,11:16:28.000,6,11121672,-795,0,1767698187,15101.850746909993,116.19285366000258,50693.50978032 2026-01-06,11:16:29.000,6,11121683,-795,0,1767698188,15101.810329049993,116.12236236000172,50693.43990912001 2026-01-06,11:16:30.000,6,11121712,-795,0,1767698189,15101.857483219988,116.08711670999764,50693.48881896001 2026-01-06,11:16:31.000,6,11121665,-795,0,1767698190,15101.844010599998,116.09416584000428,50693.47484472 2026-01-06,11:16:32.000,6,11121659,-795,0,1767698191,15101.864219529998,116.10121497000364,50693.50978032 2026-01-06,11:16:33.000,6,11121743,-795,0,1767698192,15101.844010599998,116.08711670999764,50693.55170304 2026-01-06,11:16:34.000,6,11121690,-795,0,1767698193,15101.857483219988,116.08711670999764,50693.53772880001 2026-01-06,11:16:35.000,6,11121723,-795,0,1767698194,15101.850746909993,116.05892019000021,50693.52375456 2026-01-06,11:16:36.000,6,11121752,-795,0,1767698195,15101.951791559994,116.04482193000149,50693.47484472 2026-01-06,11:16:37.000,6,11121759,-795,0,1767698196,15101.918110009989,115.9954780199987,50693.495806080005 2026-01-06,11:16:38.000,6,11121693,-795,0,1767698197,15101.911373699993,115.9602323700019,50693.47484472 2026-01-06,11:16:39.000,6,11121763,-795,0,1767698198,15101.965264179998,115.94613411000319,50693.544715920005 2026-01-06,11:16:40.000,6,11121736,-795,0,1767698199,15102.012418349994,115.92498671999783,50693.52375456 2026-01-06,11:16:41.000,6,11121695,-795,0,1767698200,15101.985473109999,115.94613411000319,50693.53074168 2026-01-06,11:16:42.000,6,11121705,-795,0,1767698201,15101.972000489994,115.8967902000004,50693.544715920005 2026-01-06,11:16:43.000,6,11121708,-795,0,1767698202,15101.998945729989,115.8967902000004,50693.55170304 2026-01-06,11:16:44.000,6,11121723,-795,0,1767698203,15102.046099899999,115.88269194000168,50693.51676744001 2026-01-06,11:16:45.000,6,11121674,-795,0,1767698204,15102.012418349994,115.87564281000232,50693.53074168 2026-01-06,11:16:46.000,6,11121703,-795,0,1767698205,15102.012418349994,115.82629889999953,50693.55170304 2026-01-06,11:16:47.000,6,11121689,-795,0,1767698206,15102.019154659989,115.8615445500036,50693.48183184 2026-01-06,11:16:48.000,6,11121708,-795,0,1767698207,15102.025890969999,115.83334802999889,50693.57965152 2026-01-06,11:16:49.000,6,11121618,-795,0,1767698208,15102.039363589989,115.79810238000209,50693.53074168 2026-01-06,11:16:50.000,6,11121710,-795,0,1767698209,15102.019154659989,115.81220064000081,50693.5027932 2026-01-06,11:16:51.000,6,11121703,-795,0,1767698210,15102.07978144999,115.77695499000401,50693.55170304 2026-01-06,11:16:52.000,6,11121731,-795,0,1767698211,15102.07978144999,115.84744629000488,50693.47484472 2026-01-06,11:16:53.000,6,11121637,-795,0,1767698212,15102.07978144999,115.8615445500036,50693.495806080005 2026-01-06,11:16:54.000,6,11121677,-795,0,1767698213,15102.106726689999,115.81924977000017,50693.544715920005 2026-01-06,11:16:55.000,6,11121718,-795,0,1767698214,15102.133671929994,115.79105325000273,50693.593625760004 2026-01-06,11:16:56.000,6,11121726,-795,0,1767698215,15102.14040823999,115.81924977000017,50693.614587120006 2026-01-06,11:16:57.000,6,11121635,-795,0,1767698216,15102.14040823999,115.76990586000466,50693.57965152 2026-01-06,11:16:58.000,6,11121670,-795,0,1767698217,15102.20103502999,115.73466021000058,50693.53772880001 2026-01-06,11:16:59.000,6,11121737,-795,0,1767698218,15102.20103502999,115.72056195000187,50693.614587120006 2026-01-06,11:17:00.000,6,11121669,-795,0,1767698219,15102.24145288999,115.76990586000466,50693.593625760004 2026-01-06,11:17:01.000,6,11121694,-795,0,1767698220,15102.194298719995,115.69941456000379,50693.57965152 2026-01-06,11:17:02.000,6,11121727,-795,0,1767698221,15102.24145288999,115.69941456000379,50693.65650984001 2026-01-06,11:17:03.000,6,11121712,-795,0,1767698222,15102.28860706,115.7135128200025,50693.62157424 2026-01-06,11:17:04.000,6,11121651,-795,0,1767698223,15102.2481892,115.69941456000379,50693.60061288 2026-01-06,11:17:05.000,6,11121723,-795,0,1767698224,15102.28187074999,115.74170933999994,50693.62856136 2026-01-06,11:17:06.000,6,11121646,-795,0,1767698225,15102.275134439995,115.74170933999994,50693.68445832001 2026-01-06,11:17:07.000,6,11121756,-795,0,1767698226,15102.28860706,115.76990586000466,50693.7473424 2026-01-06,11:17:08.000,6,11121741,-715,0,1767698227,15102.335761229995,115.74170933999994,50693.712406800005 2026-01-06,11:17:09.000,6,11121715,-795,0,1767698228,15102.32228860999,115.75580759999866,50693.69144544 2026-01-06,11:17:10.000,6,11121731,-795,0,1767698229,15102.30207967999,115.69236543000443,50693.70541968001 2026-01-06,11:17:11.000,6,11121709,-795,0,1767698230,15102.34923385,115.70646369000315,50693.71939392 2026-01-06,11:17:12.000,6,11121686,-795,0,1767698231,15102.335761229995,115.7135128200025,50693.68445832001 2026-01-06,11:17:13.000,6,11121711,-795,0,1767698232,15102.275134439995,115.72761108000122,50693.73336816001 2026-01-06,11:17:14.000,6,11121710,-795,0,1767698233,15102.275134439995,115.72761108000122,50693.67048408 2026-01-06,11:17:15.000,6,11121665,-795,0,1767698234,15102.28187074999,115.7487584699993,50693.68445832001 2026-01-06,11:17:16.000,6,11121650,-795,0,1767698235,15102.30207967999,115.69941456000379,50693.663496960005 2026-01-06,11:17:17.000,6,11121647,-795,0,1767698236,15102.32228860999,115.72056195000187,50693.69144544 2026-01-06,11:17:18.000,6,11121719,-795,0,1767698237,15102.2481892,115.7135128200025,50693.60061288 2026-01-06,11:17:19.000,6,11121630,-795,0,1767698238,15102.254925509995,115.72761108000122,50693.63554848001 2026-01-06,11:17:20.000,6,11121659,-795,0,1767698239,15102.30207967999,115.72056195000187,50693.64952272 2026-01-06,11:17:21.000,6,11121685,-795,0,1767698240,15102.295343369995,115.72056195000187,50693.69843256 2026-01-06,11:17:22.000,6,11121709,-795,0,1767698241,15102.24145288999,115.72056195000187,50693.62856136 2026-01-06,11:17:23.000,6,11121692,-795,0,1767698242,15102.295343369995,115.72761108000122,50693.81022648 2026-01-06,11:17:24.000,6,11121702,-795,0,1767698243,15102.2481892,115.77695499000401,50693.7473424 2026-01-06,11:17:25.000,6,11121690,-795,0,1767698244,15102.234716579995,115.76285672999802,50693.68445832001 2026-01-06,11:17:26.000,6,11121669,-795,0,1767698245,15102.28860706,115.81924977000017,50693.726381039996 2026-01-06,11:17:27.000,6,11121653,-795,0,1767698246,15102.26166181999,115.81220064000081,50693.712406800005 2026-01-06,11:17:28.000,6,11121649,-795,0,1767698247,15102.30207967999,115.79810238000209,50693.73336816001 2026-01-06,11:17:29.000,6,11121589,-795,0,1767698248,15102.254925509995,115.88974107000104,50693.6425356 2026-01-06,11:17:30.000,6,11121710,-795,0,1767698249,15102.30881599,115.88974107000104,50693.69843256 2026-01-06,11:17:31.000,6,11121713,-795,0,1767698250,15102.2481892,115.92498671999783,50693.6425356 2026-01-06,11:17:32.000,6,11121727,-795,0,1767698251,15102.275134439995,115.94613411000319,50693.73336816001 2026-01-06,11:17:33.000,6,11121680,-795,0,1767698252,15102.30207967999,115.95318324000255,50693.74035528 2026-01-06,11:17:34.000,6,11121589,-795,0,1767698253,15102.295343369995,115.96728150000126,50693.761316640004 2026-01-06,11:17:35.000,6,11121729,-795,0,1767698254,15102.28187074999,116.03777280000213,50693.726381039996 2026-01-06,11:17:36.000,6,11121701,-795,0,1767698255,15102.315552299995,116.03777280000213,50693.6774712 2026-01-06,11:17:37.000,6,11121668,-795,0,1767698256,15102.295343369995,116.0095762800047,50693.7473424 2026-01-06,11:17:38.000,6,11121669,-795,0,1767698257,15102.275134439995,116.03072367000277,50693.7473424 2026-01-06,11:17:39.000,6,11121625,-795,0,1767698258,15102.335761229995,116.04482193000149,50693.73336816001 2026-01-06,11:17:40.000,6,11121709,-795,0,1767698259,15102.30881599,116.04482193000149,50693.76830376 2026-01-06,11:17:41.000,6,11121723,-795,0,1767698260,15102.32228860999,116.09416584000428,50693.67048408 2026-01-06,11:17:42.000,6,11121631,-795,0,1767698261,15102.28860706,116.07301844999893,50693.76830376 2026-01-06,11:17:43.000,6,11121713,-795,0,1767698262,15102.315552299995,116.05892019000021,50693.74035528 2026-01-06,11:17:44.000,6,11121654,-795,0,1767698263,15102.34249753999,115.9954780199987,50693.761316640004 2026-01-06,11:17:45.000,6,11121659,-795,0,1767698264,15102.32228860999,116.04482193000149,50693.69144544 2026-01-06,11:17:46.000,6,11121619,-795,0,1767698265,15102.34249753999,116.01662541000405,50693.6774712 2026-01-06,11:17:47.000,6,11121711,-795,0,1767698266,15102.355970159995,116.09416584000428,50693.726381039996 2026-01-06,11:17:48.000,6,11121706,-795,0,1767698267,15102.376179089995,116.05892019000021,50693.79625224 2026-01-06,11:17:49.000,6,11121688,-795,0,1767698268,15102.38965171,116.11531323000236,50693.77529088001 2026-01-06,11:17:50.000,6,11121678,-795,0,1767698269,15102.38965171,116.10121497000364,50693.78926512 2026-01-06,11:17:51.000,6,11121705,-795,0,1767698270,15102.38291539999,116.10121497000364,50693.726381039996 2026-01-06,11:17:52.000,6,11121662,-795,0,1767698271,15102.40312432999,116.08006757999829,50693.74035528 2026-01-06,11:17:53.000,6,11121628,-795,0,1767698272,15102.38965171,116.05892019000021,50693.77529088001 2026-01-06,11:17:54.000,6,11121708,-795,0,1767698273,15102.43006957,116.05187106000085,50693.74035528 2026-01-06,11:17:55.000,6,11121551,-795,0,1767698274,15102.355970159995,116.12941149000108,50693.71939392 2026-01-06,11:17:56.000,6,11121675,-795,0,1767698275,15102.416596949995,116.15760800999851,50693.81022648 2026-01-06,11:17:57.000,6,11121597,-795,0,1767698276,15102.355970159995,116.13646062000043,50693.80323936001 2026-01-06,11:17:58.000,6,11121707,-795,0,1767698277,15102.335761229995,116.12941149000108,50693.75432952001 2026-01-06,11:17:59.000,6,11121672,-795,0,1767698278,15102.34923385,116.108264100003,50693.78926512 2026-01-06,11:18:00.000,6,11121662,-795,0,1767698279,15102.36944278,116.08006757999829,50693.726381039996 2026-01-06,11:18:01.000,6,11121774,-795,0,1767698280,15102.376179089995,116.05187106000085,50693.73336816001 2026-01-06,11:18:02.000,6,11121701,-795,0,1767698281,15102.396388019995,116.03072367000277,50693.712406800005 2026-01-06,11:18:03.000,6,11121750,-795,0,1767698282,15102.42333325999,116.08006757999829,50693.8172136 2026-01-06,11:18:04.000,6,11121616,-795,0,1767698283,15102.36944278,116.05892019000021,50693.7473424 2026-01-06,11:18:05.000,6,11121777,-795,0,1767698284,15102.32228860999,116.09416584000428,50693.73336816001 2026-01-06,11:18:06.000,6,11121617,-755,0,1767698285,15102.28187074999,116.12236236000172,50693.663496960005 2026-01-06,11:18:07.000,6,11121698,-795,0,1767698286,15102.30207967999,116.10121497000364,50693.69144544 2026-01-06,11:18:08.000,6,11121651,-795,0,1767698287,15102.295343369995,116.15760800999851,50693.761316640004 2026-01-06,11:18:09.000,6,11121621,-795,0,1767698288,15102.275134439995,116.1435097499998,50693.73336816001 2026-01-06,11:18:10.000,6,11121701,-795,0,1767698289,15102.275134439995,116.15055887999915,50693.71939392 2026-01-06,11:18:11.000,6,11121654,-795,0,1767698290,15102.275134439995,116.12941149000108,50693.76830376 2026-01-06,11:18:12.000,6,11121677,-795,0,1767698291,15102.2481892,116.1435097499998,50693.76830376 2026-01-06,11:18:13.000,6,11121711,-795,0,1767698292,15102.28860706,116.108264100003,50693.62157424 2026-01-06,11:18:14.000,6,11121688,-795,0,1767698293,15102.315552299995,116.16465713999787,50693.6425356 2026-01-06,11:18:15.000,6,11121663,-795,0,1767698294,15102.28860706,116.1435097499998,50693.73336816001 2026-01-06,11:18:16.000,6,11121665,-795,0,1767698295,15102.315552299995,116.08711670999764,50693.73336816001 2026-01-06,11:18:17.000,6,11121655,-795,0,1767698296,15102.28187074999,116.1435097499998,50693.726381039996 2026-01-06,11:18:18.000,6,11121696,-795,0,1767698297,15102.315552299995,116.1435097499998,50693.71939392 2026-01-06,11:18:19.000,6,11121644,-795,0,1767698298,15102.295343369995,116.108264100003,50693.73336816001 2026-01-06,11:18:20.000,6,11121683,-795,0,1767698299,15102.396388019995,116.08711670999764,50693.75432952001 2026-01-06,11:18:21.000,6,11121628,-795,0,1767698300,15102.34923385,116.11531323000236,50693.726381039996 2026-01-06,11:18:22.000,6,11121657,-795,0,1767698301,15102.30881599,116.12941149000108,50693.75432952001 2026-01-06,11:18:23.000,6,11121664,-795,0,1767698302,15102.34249753999,116.10121497000364,50693.761316640004 2026-01-06,11:18:24.000,6,11121700,-795,0,1767698303,15102.335761229995,116.10121497000364,50693.69843256 2026-01-06,11:18:25.000,6,11121672,-795,0,1767698304,15102.295343369995,116.08711670999764,50693.67048408 2026-01-06,11:18:26.000,6,11121637,-795,0,1767698305,15102.32228860999,116.04482193000149,50693.70541968001 2026-01-06,11:18:27.000,6,11121692,-795,0,1767698306,15102.355970159995,116.02367454000341,50693.65650984001 2026-01-06,11:18:28.000,6,11121649,-795,0,1767698307,15102.355970159995,116.05187106000085,50693.712406800005 2026-01-06,11:18:29.000,6,11121667,-795,0,1767698308,15102.355970159995,116.03777280000213,50693.68445832001 2026-01-06,11:18:30.000,6,11121613,-795,0,1767698309,15102.34923385,116.05892019000021,50693.74035528 2026-01-06,11:18:31.000,6,11121692,-795,0,1767698310,15102.30881599,116.04482193000149,50693.6774712 2026-01-06,11:18:32.000,6,11121682,-755,0,1767698311,15102.34923385,116.03777280000213,50693.712406800005 2026-01-06,11:18:33.000,6,11121672,-795,0,1767698312,15102.38965171,116.04482193000149,50693.77529088001 2026-01-06,11:18:34.000,6,11121663,-795,0,1767698313,15102.36944278,116.02367454000341,50693.73336816001 2026-01-06,11:18:35.000,6,11121707,-795,0,1767698314,15102.36944278,116.02367454000341,50693.7473424 2026-01-06,11:18:36.000,6,11121630,-795,0,1767698315,15102.36944278,115.98842888999934,50693.726381039996 2026-01-06,11:18:37.000,6,11121680,-795,0,1767698316,15102.32902492,115.94613411000319,50693.726381039996 2026-01-06,11:18:38.000,6,11121599,-795,0,1767698317,15102.34923385,115.9602323700019,50693.726381039996 2026-01-06,11:18:39.000,6,11121698,-795,0,1767698318,15102.34923385,115.93203585000447,50693.74035528 2026-01-06,11:18:40.000,6,11121684,-795,0,1767698319,15102.335761229995,115.93908498000383,50693.68445832001 2026-01-06,11:18:41.000,6,11121632,-795,0,1767698320,15102.30881599,115.92498671999783,50693.77529088001 2026-01-06,11:18:42.000,6,11121670,-795,0,1767698321,15102.30881599,115.8967902000004,50693.782278000006 2026-01-06,11:18:43.000,6,11121730,-795,0,1767698322,15102.32228860999,115.91793758999847,50693.77529088001 2026-01-06,11:18:44.000,6,11121732,-795,0,1767698323,15102.335761229995,115.8967902000004,50693.76830376 2026-01-06,11:18:45.000,6,11121644,-795,0,1767698324,15102.36944278,115.91088845999911,50693.79625224 2026-01-06,11:18:46.000,6,11121678,-795,0,1767698325,15102.32902492,115.91793758999847,50693.8172136 2026-01-06,11:18:47.000,6,11121569,-795,0,1767698326,15102.32902492,115.87564281000232,50693.76830376 2026-01-06,11:18:48.000,6,11121653,-795,0,1767698327,15102.38291539999,115.91793758999847,50693.80323936001 2026-01-06,11:18:49.000,6,11121683,-795,0,1767698328,15102.396388019995,115.8615445500036,50693.80323936001 2026-01-06,11:18:50.000,6,11121676,-795,0,1767698329,15102.36944278,115.84744629000488,50693.79625224 2026-01-06,11:18:51.000,6,11121650,-795,0,1767698330,15102.355970159995,115.88269194000168,50693.77529088001 2026-01-06,11:18:52.000,6,11121710,-795,0,1767698331,15102.34249753999,115.88269194000168,50693.75432952001 2026-01-06,11:18:53.000,6,11121696,-795,0,1767698332,15102.376179089995,115.87564281000232,50693.78926512 2026-01-06,11:18:54.000,6,11121695,-795,0,1767698333,15102.38291539999,115.8967902000004,50693.81022648 2026-01-06,11:18:55.000,6,11121699,-795,0,1767698334,15102.44354218999,115.88269194000168,50693.79625224 2026-01-06,11:18:56.000,6,11121706,-795,0,1767698335,15102.396388019995,115.8967902000004,50693.8172136 2026-01-06,11:18:57.000,6,11121650,-795,0,1767698336,15102.376179089995,115.87564281000232,50693.77529088001 2026-01-06,11:18:58.000,6,11121663,-795,0,1767698337,15102.38965171,115.85449542000424,50693.76830376 2026-01-06,11:18:59.000,6,11121675,-795,0,1767698338,15102.38965171,115.84744629000488,50693.79625224 2026-01-06,11:19:00.000,6,11121665,-795,0,1767698339,15102.416596949995,115.88269194000168,50693.84516208 2026-01-06,11:19:01.000,6,11121687,-795,0,1767698340,15102.43006957,115.88269194000168,50693.76830376 2026-01-06,11:19:02.000,6,11121711,-795,0,1767698341,15102.4502785,115.85449542000424,50693.77529088001 2026-01-06,11:19:03.000,6,11121678,-795,0,1767698342,15102.48396004999,115.81220064000081,50693.782278000006 2026-01-06,11:19:04.000,6,11121721,-795,0,1767698343,15102.47048743,115.78400412000337,50693.82420072001 2026-01-06,11:19:05.000,6,11121658,-795,0,1767698344,15102.497432669996,115.77695499000401,50693.85913632 2026-01-06,11:19:06.000,6,11121719,-795,0,1767698345,15102.46375111999,115.79105325000273,50693.80323936001 2026-01-06,11:19:07.000,6,11121770,-795,0,1767698346,15102.457014809996,115.79810238000209,50693.79625224 2026-01-06,11:19:08.000,6,11121662,-795,0,1767698347,15102.436805879996,115.76990586000466,50693.86612344 2026-01-06,11:19:09.000,6,11121704,-795,0,1767698348,15102.36944278,115.76285672999802,50693.82420072001 2026-01-06,11:19:10.000,6,11121682,-795,0,1767698349,15102.416596949995,115.74170933999994,50693.80323936001 2026-01-06,11:19:11.000,6,11121694,-795,0,1767698350,15102.376179089995,115.69236543000443,50693.80323936001 2026-01-06,11:19:12.000,6,11121718,-795,0,1767698351,15102.36944278,115.69941456000379,50693.712406800005 2026-01-06,11:19:13.000,6,11121677,-795,0,1767698352,15102.38291539999,115.66416890999972,50693.761316640004 2026-01-06,11:19:14.000,6,11121652,-795,0,1767698353,15102.335761229995,115.69941456000379,50693.761316640004 2026-01-06,11:19:15.000,6,11121658,-795,0,1767698354,15102.32902492,115.65711978000036,50693.79625224 2026-01-06,11:19:16.000,6,11121704,-795,0,1767698355,15102.36944278,115.69236543000443,50693.80323936001 2026-01-06,11:19:17.000,6,11121741,-795,0,1767698356,15102.355970159995,115.69236543000443,50693.84516208 2026-01-06,11:19:18.000,6,11121738,-795,0,1767698357,15102.355970159995,115.66416890999972,50693.82420072001 2026-01-06,11:19:19.000,6,11121754,-795,0,1767698358,15102.335761229995,115.650070650001,50693.83817496 2026-01-06,11:19:20.000,6,11121706,-795,0,1767698359,15102.34249753999,115.62892326000292,50693.80323936001 2026-01-06,11:19:21.000,6,11121681,-795,0,1767698360,15102.32228860999,115.650070650001,50693.81022648 2026-01-06,11:19:22.000,6,11121662,-795,0,1767698361,15102.355970159995,115.6148250000042,50693.7473424 2026-01-06,11:19:23.000,6,11121695,-795,0,1767698362,15102.36270646999,115.650070650001,50693.7473424 2026-01-06,11:19:24.000,6,11121693,-795,0,1767698363,15102.32228860999,115.57957935000013,50693.76830376 2026-01-06,11:19:25.000,6,11121701,-795,0,1767698364,15102.32228860999,115.58662847999949,50693.76830376 2026-01-06,11:19:26.000,6,11121731,-795,0,1767698365,15102.30207967999,115.56548109000141,50693.81022648 2026-01-06,11:19:27.000,6,11121752,-795,0,1767698366,15102.32902492,115.5513828300027,50693.79625224 2026-01-06,11:19:28.000,6,11121764,-795,0,1767698367,15102.30881599,115.5513828300027,50693.8172136 2026-01-06,11:19:29.000,6,11121720,-795,0,1767698368,15102.315552299995,115.48089153000183,50693.831187840005 2026-01-06,11:19:30.000,6,11121722,-795,0,1767698369,15102.32228860999,115.48794066000119,50693.8172136 2026-01-06,11:19:31.000,6,11121668,-795,0,1767698370,15102.34249753999,115.5020389199999,50693.782278000006 2026-01-06,11:19:32.000,6,11121700,-795,0,1767698371,15102.355970159995,115.44564587999776,50693.83817496 2026-01-06,11:19:33.000,6,11121671,-795,0,1767698372,15102.34249753999,115.43154761999904,50693.83817496 2026-01-06,11:19:34.000,6,11121691,-795,0,1767698373,15102.295343369995,115.4385967499984,50693.82420072001 2026-01-06,11:19:35.000,6,11121700,-795,0,1767698374,15102.28860706,115.41040023000096,50693.831187840005 2026-01-06,11:19:36.000,6,11121682,-795,0,1767698375,15102.30207967999,115.46679327000311,50693.86612344 2026-01-06,11:19:37.000,6,11121737,-795,0,1767698376,15102.2481892,115.45974414000375,50693.83817496 2026-01-06,11:19:38.000,6,11121663,-795,0,1767698377,15102.24145288999,115.41040023000096,50693.82420072001 2026-01-06,11:19:39.000,6,11121703,-795,0,1767698378,15102.214507649995,115.38925284000288,50693.81022648 2026-01-06,11:19:40.000,6,11121758,-795,0,1767698379,15102.22124395999,115.39630197000224,50693.82420072001 2026-01-06,11:19:41.000,6,11121691,-795,0,1767698380,15102.14040823999,115.39630197000224,50693.8172136 2026-01-06,11:19:42.000,6,11121711,-795,0,1767698381,15102.174089789994,115.31876154000201,50693.82420072001 2026-01-06,11:19:43.000,6,11121719,-795,0,1767698382,15102.106726689999,115.39630197000224,50693.7473424 2026-01-06,11:19:44.000,6,11121681,-795,0,1767698383,15102.14040823999,115.3681054500048,50693.8172136 2026-01-06,11:19:45.000,6,11121686,-795,0,1767698384,15102.113462999994,115.37515458000416,50693.80323936001 2026-01-06,11:19:46.000,6,11121728,-795,0,1767698385,15102.106726689999,115.36105631999817,50693.94298176001 2026-01-06,11:19:47.000,6,11121719,-795,0,1767698386,15102.073045139994,115.4033511000016,50693.8870848 2026-01-06,11:19:48.000,6,11121727,-795,0,1767698387,15102.052836209994,115.3681054500048,50693.894071919996 2026-01-06,11:19:49.000,6,11121680,-795,0,1767698388,15102.005682039999,115.33285980000073,50693.76830376 2026-01-06,11:19:50.000,6,11121620,-795,0,1767698389,15101.985473109999,115.3681054500048,50693.79625224 2026-01-06,11:19:51.000,6,11121694,-795,0,1767698390,15102.005682039999,115.38925284000288,50693.8870848 2026-01-06,11:19:52.000,6,11121718,-795,0,1767698391,15102.019154659989,115.41040023000096,50693.85214920001 2026-01-06,11:19:53.000,6,11121733,-795,0,1767698392,15101.938318939989,115.44564587999776,50693.831187840005 2026-01-06,11:19:54.000,6,11121670,-795,0,1767698393,15101.965264179998,115.45974414000375,50693.85214920001 2026-01-06,11:19:55.000,6,11121720,-795,0,1767698394,15101.945055249998,115.4385967499984,50693.82420072001 2026-01-06,11:19:56.000,6,11121702,-795,0,1767698395,15101.911373699993,115.41744936000032,50693.83817496 2026-01-06,11:19:57.000,6,11121676,-795,0,1767698396,15101.837274289988,115.44564587999776,50693.894071919996 2026-01-06,11:19:58.000,6,11121674,-795,0,1767698397,15101.837274289988,115.39630197000224,50693.880097680005 2026-01-06,11:19:59.000,6,11121705,-795,0,1767698398,15101.803592739998,115.37515458000416,50693.83817496 2026-01-06,11:20:00.000,6,11121674,-795,0,1767698399,15101.803592739998,115.4033511000016,50693.78926512 2026-01-06,11:20:01.000,6,11121663,-795,0,1767698400,15101.796856429988,115.45974414000375,50693.83817496 2026-01-06,11:20:02.000,6,11121684,-795,0,1767698401,15101.776647499988,115.4385967499984,50693.79625224 2026-01-06,11:20:03.000,6,11121704,-795,0,1767698402,15101.716020710002,115.39630197000224,50693.8870848 2026-01-06,11:20:04.000,6,11121648,-795,0,1767698403,15101.695811780002,115.41744936000032,50693.894071919996 2026-01-06,11:20:05.000,6,11121690,-795,0,1767698404,15101.662130229997,115.4385967499984,50693.8172136 2026-01-06,11:20:06.000,6,11121659,-795,0,1767698405,15101.662130229997,115.42449848999968,50693.90105904001 2026-01-06,11:20:07.000,6,11121729,-795,0,1767698406,15101.608239749992,115.49498979000055,50693.79625224 2026-01-06,11:20:08.000,6,11121639,-795,0,1767698407,15101.574558200002,115.45269501000439,50693.87311056001 2026-01-06,11:20:09.000,6,11121720,-795,0,1767698408,15101.581294509997,115.52318630999798,50693.85913632 2026-01-06,11:20:10.000,6,11121713,-795,0,1767698409,15101.513931410002,115.53728457000398,50693.91503328 2026-01-06,11:20:11.000,6,11121735,-795,0,1767698410,15101.547612959992,115.5020389199999,50693.92202040001 2026-01-06,11:20:12.000,6,11121724,-795,0,1767698411,15101.480249859997,115.57957935000013,50693.83817496 2026-01-06,11:20:13.000,6,11121683,-795,0,1767698412,15101.493722480001,115.54433370000334,50693.85913632 2026-01-06,11:20:14.000,6,11121614,-795,0,1767698413,15101.466777239992,115.58662847999949,50693.8870848 2026-01-06,11:20:15.000,6,11121738,-795,0,1767698414,15101.419623069996,115.6148250000042,50693.93599464 2026-01-06,11:20:16.000,6,11121689,-795,0,1767698415,15101.392677830001,115.62892326000292,50693.90804616 2026-01-06,11:20:17.000,6,11121713,-795,0,1767698416,15101.406150449991,115.67121803999908,50693.83817496 2026-01-06,11:20:18.000,6,11121729,-795,0,1767698417,15101.298369489996,115.69236543000443,50693.8870848 2026-01-06,11:20:19.000,6,11121712,-795,0,1767698418,15101.365732589991,115.7135128200025,50693.894071919996 2026-01-06,11:20:20.000,6,11121713,-795,0,1767698419,15101.29163318,115.76285672999802,50693.8172136 2026-01-06,11:20:21.000,6,11121713,-795,0,1767698420,15101.24447900999,115.7487584699993,50693.82420072001 2026-01-06,11:20:22.000,6,11121711,-795,0,1767698421,15101.22427007999,115.77695499000401,50693.86612344 2026-01-06,11:20:23.000,6,11121714,-795,0,1767698422,15101.1703796,115.76990586000466,50693.894071919996 2026-01-06,11:20:24.000,6,11121637,-795,0,1767698423,15101.197324839995,115.80515151000145,50693.83817496 2026-01-06,11:20:25.000,6,11121704,-795,0,1767698424,15101.15017067,115.84039715999825,50693.83817496 2026-01-06,11:20:26.000,6,11121691,-795,0,1767698425,15101.12996174,115.8615445500036,50693.782278000006 2026-01-06,11:20:27.000,6,11121696,-795,0,1767698426,15101.156906979995,115.83334802999889,50693.86612344 2026-01-06,11:20:28.000,6,11121731,-795,0,1767698427,15101.08954388,115.83334802999889,50693.85214920001 2026-01-06,11:20:29.000,6,11121761,-795,0,1767698428,15101.06933495,115.88269194000168,50693.85913632 2026-01-06,11:20:30.000,6,11121688,-795,0,1767698429,15101.02218077999,115.87564281000232,50693.82420072001 2026-01-06,11:20:31.000,6,11121726,-795,0,1767698430,15101.035653399995,115.91793758999847,50693.831187840005 2026-01-06,11:20:32.000,6,11121711,-795,0,1767698431,15101.04912602,115.90383932999976,50693.831187840005 2026-01-06,11:20:33.000,6,11121718,-795,0,1767698432,15101.076071259995,115.93908498000383,50693.831187840005 2026-01-06,11:20:34.000,6,11121692,-795,0,1767698433,15101.055862329995,115.90383932999976,50693.8172136 2026-01-06,11:20:35.000,6,11121691,-795,0,1767698434,15101.00870816,116.00252714999806,50693.85214920001 2026-01-06,11:20:36.000,6,11121661,-795,0,1767698435,15101.015444469995,115.9954780199987,50693.880097680005 2026-01-06,11:20:37.000,6,11121739,-795,0,1767698436,15101.00870816,116.01662541000405,50693.87311056001 2026-01-06,11:20:38.000,6,11121697,-795,0,1767698437,15101.00870816,116.07301844999893,50693.831187840005 2026-01-06,11:20:39.000,6,11121686,-795,0,1767698438,15100.94808137,116.09416584000428,50693.79625224 2026-01-06,11:20:40.000,6,11121707,-795,0,1767698439,15100.96155398999,116.08006757999829,50693.80323936001 2026-01-06,11:20:41.000,6,11121723,-795,0,1767698440,15100.914399819994,116.10121497000364,50693.85214920001 2026-01-06,11:20:42.000,6,11121746,-795,0,1767698441,15100.88071826999,116.15760800999851,50693.831187840005 2026-01-06,11:20:43.000,6,11121696,-795,0,1767698442,15100.88071826999,116.15055887999915,50693.8870848 2026-01-06,11:20:44.000,6,11121737,-715,0,1767698443,15100.847036719999,116.22809930999938,50693.82420072001 2026-01-06,11:20:45.000,6,11121749,-795,0,1767698444,15100.772937309994,116.26334496000345,50693.82420072001 2026-01-06,11:20:46.000,6,11121748,-795,0,1767698445,15100.732519449994,116.22809930999938,50693.80323936001 2026-01-06,11:20:47.000,6,11121677,-795,0,1767698446,15100.719046829989,116.22105018000002,50693.782278000006 2026-01-06,11:20:48.000,6,11121652,-795,0,1767698447,15100.712310519993,116.2421975699981,50693.782278000006 2026-01-06,11:20:49.000,6,11121744,-795,0,1767698448,15100.651683729993,116.29154148000089,50693.726381039996 2026-01-06,11:20:50.000,6,11121745,-795,0,1767698449,15100.651683729993,116.31268886999896,50693.7473424 2026-01-06,11:20:51.000,6,11121749,-795,0,1767698450,15100.631474799993,116.34088539000368,50693.73336816001 2026-01-06,11:20:52.000,6,11121738,-795,0,1767698451,15100.624738489998,116.34793452000304,50693.69843256 2026-01-06,11:20:53.000,6,11121709,-795,0,1767698452,15100.604529559998,116.37613104000047,50693.7473424 2026-01-06,11:20:54.000,6,11121670,-795,0,1767698453,15100.611265869993,116.40432755999791,50693.69144544 2026-01-06,11:20:55.000,6,11121738,-795,0,1767698454,15100.557375389988,116.46072060000006,50693.71939392 2026-01-06,11:20:56.000,6,11121750,-795,0,1767698455,15100.591056939993,116.47481885999878,50693.74035528 2026-01-06,11:20:57.000,6,11121747,-795,0,1767698456,15100.530430149993,116.53121190000093,50693.74035528 2026-01-06,11:20:58.000,6,11121682,-795,0,1767698457,15100.557375389988,116.50301538000349,50693.73336816001 2026-01-06,11:20:59.000,6,11121700,-715,0,1767698458,15100.516957530002,116.53121190000093,50693.726381039996 2026-01-06,11:21:00.000,6,11121697,-795,0,1767698459,15100.510221219993,116.58055581000372,50693.67048408 2026-01-06,11:21:01.000,6,11121695,-795,0,1767698460,15100.490012289993,116.56645754999772,50693.65650984001 2026-01-06,11:21:02.000,6,11121728,-795,0,1767698461,15100.476539670002,116.61580146000051,50693.7473424 2026-01-06,11:21:03.000,6,11121778,-795,0,1767698462,15100.483275979997,116.61580146000051,50693.726381039996 2026-01-06,11:21:04.000,6,11121714,-795,0,1767698463,15100.510221219993,116.58055581000372,50693.74035528 2026-01-06,11:21:05.000,6,11121709,-795,0,1767698464,15100.516957530002,116.61580146000051,50693.761316640004 2026-01-06,11:21:06.000,6,11121699,-795,0,1767698465,15100.463067049997,116.64399797999795,50693.761316640004 2026-01-06,11:21:07.000,6,11121722,-795,0,1767698466,15100.496748600002,116.60875233000115,50693.79625224 2026-01-06,11:21:08.000,6,11121759,-795,0,1767698467,15100.442858119997,116.6017032000018,50693.712406800005 2026-01-06,11:21:09.000,6,11121750,-795,0,1767698468,15100.368758709992,116.65104711000458,50693.712406800005 2026-01-06,11:21:10.000,6,11121697,-795,0,1767698469,15100.328340849992,116.65104711000458,50693.6425356 2026-01-06,11:21:11.000,6,11121741,-795,0,1767698470,15100.301395609997,116.6651453700033,50693.663496960005 2026-01-06,11:21:12.000,6,11121750,-795,0,1767698471,15100.260977749997,116.70744014999946,50693.6774712 2026-01-06,11:21:13.000,6,11121707,-795,0,1767698472,15100.234032510001,116.71448927999882,50693.68445832001 2026-01-06,11:21:14.000,6,11121707,-795,0,1767698473,15100.234032510001,116.74268580000353,50693.68445832001 2026-01-06,11:21:15.000,6,11121736,-795,0,1767698474,15100.207087269991,116.77088232000096,50693.712406800005 2026-01-06,11:21:16.000,6,11121773,-795,0,1767698475,15100.186878339991,116.8131771000044,50693.70541968001 2026-01-06,11:21:17.000,6,11121754,-795,0,1767698476,15100.13298786,116.82022623000375,50693.663496960005 2026-01-06,11:21:18.000,6,11121771,-795,0,1767698477,15100.159933099996,116.8131771000044,50693.7473424 2026-01-06,11:21:19.000,6,11121639,-795,0,1767698478,15100.153196790001,116.85547188000055,50693.71939392 2026-01-06,11:21:20.000,6,11121758,-795,0,1767698479,15100.159933099996,116.86252100999991,50693.7473424 2026-01-06,11:21:21.000,6,11121759,-795,0,1767698480,15100.085833689991,116.91891405000206,50693.761316640004 2026-01-06,11:21:22.000,6,11121738,-795,0,1767698481,15100.058888449996,116.92596318000142,50693.68445832001 2026-01-06,11:21:23.000,6,11121697,-795,0,1767698482,15100.038679519996,116.96825796000485,50693.76830376 2026-01-06,11:21:24.000,6,11121649,-795,0,1767698483,15100.03194321,117.00350361000164,50693.71939392 2026-01-06,11:21:25.000,6,11121688,-795,0,1767698484,15100.04541582999,117.010552740001,50693.74035528 2026-01-06,11:21:26.000,6,11121700,-795,0,1767698485,15100.02520689999,117.03874925999844,50693.86612344 2026-01-06,11:21:27.000,6,11121726,-795,0,1767698486,15100.01173428,117.05284752000443,50693.80323936001 2026-01-06,11:21:28.000,6,11121673,-795,0,1767698487,15100.02520689999,117.11628968999867,50693.76830376 2026-01-06,11:21:29.000,6,11121746,-795,0,1767698488,15100.018470589996,117.11628968999867,50693.78926512 2026-01-06,11:21:30.000,6,11121735,-795,0,1767698489,15099.99152535,117.14448621000338,50693.726381039996 2026-01-06,11:21:31.000,6,11121699,-795,0,1767698490,15099.998261659995,117.22907577000296,50693.83817496 2026-01-06,11:21:32.000,6,11121703,-795,0,1767698491,15099.96458010999,117.2220266400036,50693.81022648 2026-01-06,11:21:33.000,6,11121760,-795,0,1767698492,15099.99152535,117.23612490000232,50693.782278000006 2026-01-06,11:21:34.000,6,11121682,-795,0,1767698493,15099.957843799995,117.29956707000383,50693.761316640004 2026-01-06,11:21:35.000,6,11121729,-795,0,1767698494,15099.96458010999,117.34891097999935,50693.76830376 2026-01-06,11:21:36.000,6,11121677,-795,0,1767698495,15100.00499796999,117.36300923999806,50693.85214920001 2026-01-06,11:21:37.000,6,11121752,-795,0,1767698496,15099.98478903999,117.39825489000214,50693.85913632 2026-01-06,11:21:38.000,6,11121654,-795,0,1767698497,15099.92416224999,117.44054966999829,50693.8172136 2026-01-06,11:21:39.000,6,11121698,-795,0,1767698498,15099.92416224999,117.44759879999765,50693.83817496 2026-01-06,11:21:40.000,6,11121746,-795,0,1767698499,15099.93089856,117.468746190003,50693.83817496 2026-01-06,11:21:41.000,6,11121684,-795,0,1767698500,15099.87027177,117.5039918399998,50693.83817496 2026-01-06,11:21:42.000,6,11121760,-795,0,1767698501,15099.84332652999,117.55333575000259,50693.76830376 2026-01-06,11:21:43.000,6,11121716,-795,0,1767698502,15099.80290866999,117.53923749000387,50693.84516208 2026-01-06,11:21:44.000,6,11121695,-795,0,1767698503,15099.816381289995,117.57448314000067,50693.79625224 2026-01-06,11:21:45.000,6,11121698,-795,0,1767698504,15099.82985391,117.6026796599981,50693.81022648 2026-01-06,11:21:46.000,6,11121670,-795,0,1767698505,15099.78943605,117.63792531000217,50693.83817496 2026-01-06,11:21:47.000,6,11121739,-795,0,1767698506,15099.76249080999,117.68022008999833,50693.761316640004 2026-01-06,11:21:48.000,6,11121745,-795,0,1767698507,15099.775963429995,117.63087618000282,50693.74035528 2026-01-06,11:21:49.000,6,11121687,-795,0,1767698508,15099.735545569994,117.7154657400024,50693.73336816001 2026-01-06,11:21:50.000,6,11121678,-795,0,1767698509,15099.735545569994,117.7154657400024,50693.726381039996 2026-01-06,11:21:51.000,6,11121690,-795,0,1767698510,15099.70860033,117.74366225999984,50693.75432952001 2026-01-06,11:21:52.000,6,11121718,-795,0,1767698511,15099.66144615999,117.75776051999856,50693.726381039996 2026-01-06,11:21:53.000,6,11121692,-795,0,1767698512,15099.62102829999,117.80005530000199,50693.71939392 2026-01-06,11:21:54.000,6,11121736,-795,0,1767698513,15099.600819369989,117.75776051999856,50693.69843256 2026-01-06,11:21:55.000,6,11121680,-795,0,1767698514,15099.587346749999,117.84939921000478,50693.6425356 2026-01-06,11:21:56.000,6,11121652,-795,0,1767698515,15099.540192579989,117.85644834000414,50693.663496960005 2026-01-06,11:21:57.000,6,11121698,-795,0,1767698516,15099.519983649989,117.88464486000157,50693.69144544 2026-01-06,11:21:58.000,6,11121752,-795,0,1767698517,15099.452620549993,117.91284137999901,50693.60061288 2026-01-06,11:21:59.000,6,11121758,-795,0,1767698518,15099.425675309998,117.99038180999923,50693.726381039996 2026-01-06,11:22:00.000,6,11121661,-795,0,1767698519,15099.472829479993,117.9974309399986,50693.726381039996 2026-01-06,11:22:01.000,6,11121715,-795,0,1767698520,15099.398730069988,118.0608731100001,50693.726381039996 2026-01-06,11:22:02.000,6,11121702,-795,0,1767698521,15099.317894350002,118.10316789000353,50693.65650984001 2026-01-06,11:22:03.000,6,11121689,-795,0,1767698522,15099.277476490002,118.15251179999905,50693.62157424 2026-01-06,11:22:04.000,6,11121682,-795,0,1767698523,15099.250531249992,118.19480658000248,50693.663496960005 2026-01-06,11:22:05.000,6,11121717,-795,0,1767698524,15099.237058630002,118.22300309999991,50693.60760000001 2026-01-06,11:22:06.000,6,11121732,-795,0,1767698525,15099.223586009997,118.2723470100027,50693.6774712 2026-01-06,11:22:07.000,6,11121701,-795,0,1767698526,15099.216849700002,118.3075926599995,50693.65650984001 2026-01-06,11:22:08.000,6,11121759,-795,0,1767698527,15099.189904459992,118.34988744000293,50693.73336816001 2026-01-06,11:22:09.000,6,11121677,-795,0,1767698528,15099.149486599992,118.41332961000444,50693.69144544 2026-01-06,11:22:10.000,6,11121642,-795,0,1767698529,15099.129277669992,118.44857526000123,50693.69843256 2026-01-06,11:22:11.000,6,11121717,-795,0,1767698530,15099.136013980002,118.49791917000402,50693.67048408 2026-01-06,11:22:12.000,6,11121689,-795,0,1767698531,15099.122541359997,118.54726307999954,50693.6425356 2026-01-06,11:22:13.000,6,11121700,-795,0,1767698532,15099.088859809992,118.61070525000105,50693.67048408 2026-01-06,11:22:14.000,6,11121702,-795,0,1767698533,15099.061914569997,118.65300003000448,50693.6774712 2026-01-06,11:22:15.000,6,11121716,-795,0,1767698534,15099.041705639997,118.73758959000406,50693.67048408 2026-01-06,11:22:16.000,6,11121712,-795,0,1767698535,15099.041705639997,118.75168785000278,50693.65650984001 2026-01-06,11:22:17.000,6,11121652,-795,0,1767698536,15099.048441949992,118.7305404600047,50693.62157424 2026-01-06,11:22:18.000,6,11121720,-795,0,1767698537,15099.041705639997,118.75873698000214,50693.68445832001 2026-01-06,11:22:19.000,6,11121711,-795,0,1767698538,15099.021496709996,118.87152305999916,50693.69144544 2026-01-06,11:22:20.000,6,11121760,-795,0,1767698539,15099.014760400001,118.88562131999788,50693.64952272 2026-01-06,11:22:21.000,6,11121683,-795,0,1767698540,15099.021496709996,118.9138178400026,50693.64952272 2026-01-06,11:22:22.000,6,11121681,-795,0,1767698541,15098.967606229991,118.9138178400026,50693.63554848001 2026-01-06,11:22:23.000,6,11121706,-795,0,1767698542,15098.974342540001,118.99840740000218,50693.712406800005 2026-01-06,11:22:24.000,6,11121787,-795,0,1767698543,15098.974342540001,119.04070217999833,50693.6774712 2026-01-06,11:22:25.000,6,11121661,-795,0,1767698544,15098.947397299991,119.0759478300024,50693.726381039996 2026-01-06,11:22:26.000,6,11121718,-795,0,1767698545,15098.906979439991,119.09004609000112,50693.70541968001 2026-01-06,11:22:27.000,6,11121705,-795,0,1767698546,15098.920452059996,119.13939000000391,50693.73336816001 2026-01-06,11:22:28.000,6,11121715,-795,0,1767698547,15098.84635264999,119.16053739000199,50693.69843256 2026-01-06,11:22:29.000,6,11121673,-795,0,1767698548,15098.83288003,119.23102869000286,50693.6425356 2026-01-06,11:22:30.000,6,11121706,-635,0,1767698549,15098.85308896,119.30151999000373,50693.6425356 2026-01-06,11:22:31.000,6,11121789,-795,0,1767698550,15098.84635264999,119.3579130299986,50693.64952272 2026-01-06,11:22:32.000,6,11121644,-795,0,1767698551,15098.84635264999,119.40020781000203,50693.65650984001 2026-01-06,11:22:33.000,6,11121760,-795,0,1767698552,15098.85308896,119.41430607000075,50693.6774712 2026-01-06,11:22:34.000,6,11121692,-795,0,1767698553,15098.80593478999,119.44955172000482,50693.6774712 2026-01-06,11:22:35.000,6,11121702,-795,0,1767698554,15098.84635264999,119.47774824000226,50693.69144544 2026-01-06,11:22:36.000,6,11121687,-795,0,1767698555,15098.8126711,119.48479737000162,50693.68445832001 2026-01-06,11:22:37.000,6,11121735,-795,0,1767698556,15098.78572585999,119.56233780000184,50693.70541968001 2026-01-06,11:22:38.000,6,11121730,-795,0,1767698557,15098.77225324,119.57643606000056,50693.6425356 2026-01-06,11:22:39.000,6,11121715,-795,0,1767698558,15098.758780619995,119.65397649000079,50693.6425356 2026-01-06,11:22:40.000,6,11121741,-795,0,1767698559,15098.77225324,119.63987823000207,50693.60760000001 2026-01-06,11:22:41.000,6,11121717,-795,0,1767698560,15098.77225324,119.71036953000294,50693.60760000001 2026-01-06,11:22:42.000,6,11121723,-795,0,1767698561,15098.758780619995,119.7808608300038,50693.614587120006 2026-01-06,11:22:43.000,6,11121755,-795,0,1767698562,15098.778989549995,119.83725386999868,50693.60061288 2026-01-06,11:22:44.000,6,11121738,-795,0,1767698563,15098.758780619995,119.86545039000339,50693.60061288 2026-01-06,11:22:45.000,6,11121722,-795,0,1767698564,15098.77225324,119.90069604000018,50693.60760000001 2026-01-06,11:22:46.000,6,11121742,-795,0,1767698565,15098.76551692999,119.94299082000362,50693.65650984001 2026-01-06,11:22:47.000,6,11121766,-795,0,1767698566,15098.76551692999,119.93594169000426,50693.60760000001 2026-01-06,11:22:48.000,6,11121745,-795,0,1767698567,15098.80593478999,119.99233472999913,50693.6425356 2026-01-06,11:22:49.000,6,11121738,-795,0,1767698568,15098.77225324,119.97823647000041,50693.58663864001 2026-01-06,11:22:50.000,6,11121730,-795,0,1767698569,15098.76551692999,120.0275803800032,50693.614587120006 2026-01-06,11:22:51.000,6,11121736,-795,0,1767698570,15098.79246217,120.06282603,50693.58663864001 2026-01-06,11:22:52.000,6,11121742,-795,0,1767698571,15098.79246217,120.09102255000471,50693.52375456 2026-01-06,11:22:53.000,6,11121753,-795,0,1767698572,15098.778989549995,120.09102255000471,50693.62856136 2026-01-06,11:22:54.000,6,11121786,-795,0,1767698573,15098.77225324,120.11921907000215,50693.5726644 2026-01-06,11:22:55.000,6,11121746,-795,0,1767698574,15098.76551692999,120.11921907000215,50693.53074168 2026-01-06,11:22:56.000,6,11121734,-795,0,1767698575,15098.76551692999,120.14036646000022,50693.544715920005 2026-01-06,11:22:57.000,6,11121694,-795,0,1767698576,15098.8126711,120.16856297999766,50693.53772880001 2026-01-06,11:22:58.000,6,11121747,-795,0,1767698577,15098.819407409996,120.19675950000237,50693.5726644 2026-01-06,11:22:59.000,6,11121756,-795,0,1767698578,15098.76551692999,120.23905427999853,50693.614587120006 2026-01-06,11:23:00.000,6,11121759,-795,0,1767698579,15098.799198479996,120.23200514999917,50693.5027932 2026-01-06,11:23:01.000,6,11121803,-795,0,1767698580,15098.78572585999,120.26725080000324,50693.50978032 2026-01-06,11:23:02.000,6,11121722,-795,0,1767698581,15098.778989549995,120.29544732000068,50693.51676744001 2026-01-06,11:23:03.000,6,11121748,-795,0,1767698582,15098.75204431,120.3095455799994,50693.5027932 2026-01-06,11:23:04.000,6,11121719,-795,0,1767698583,15098.74530799999,120.4082333999977,50693.47484472 2026-01-06,11:23:05.000,6,11121729,-795,0,1767698584,15098.76551692999,120.39413513999898,50693.53074168 2026-01-06,11:23:06.000,6,11121662,-795,0,1767698585,15098.76551692999,120.44347905000177,50693.5027932 2026-01-06,11:23:07.000,6,11121686,-795,0,1767698586,15098.69141752,120.42938079000305,50693.53772880001 2026-01-06,11:23:08.000,6,11121674,-795,0,1767698587,15098.738571689995,120.46462643999985,50693.53772880001 2026-01-06,11:23:09.000,6,11121692,-795,0,1767698588,15098.73183538,120.45757731000049,50693.60061288 2026-01-06,11:23:10.000,6,11121715,-795,0,1767698589,15098.74530799999,120.59855991000222,50693.5726644 2026-01-06,11:23:11.000,6,11121716,-795,0,1767698590,15098.738571689995,120.65495295000437,50693.5726644 2026-01-06,11:23:12.000,6,11121668,-795,0,1767698591,15098.698153829995,120.69019860000117,50693.53772880001 2026-01-06,11:23:13.000,6,11121722,-795,0,1767698592,15098.63079073,120.69724773000053,50693.48183184 2026-01-06,11:23:14.000,6,11121757,-795,0,1767698593,15098.617318109995,120.63380555999902,50693.48881896001 2026-01-06,11:23:15.000,6,11121717,-795,0,1767698594,15098.63079073,120.72544424999796,50693.593625760004 2026-01-06,11:23:16.000,6,11121687,-795,0,1767698595,15098.657735969995,120.76068990000203,50693.47484472 2026-01-06,11:23:17.000,6,11121719,-795,0,1767698596,15098.637527039995,120.80298467999819,50693.53074168 2026-01-06,11:23:18.000,6,11121785,-795,0,1767698597,15098.64426334999,120.8311812000029,50693.48881896001 2026-01-06,11:23:19.000,6,11121709,-795,0,1767698598,15098.6105818,120.89462337000441,50693.46087048 2026-01-06,11:23:20.000,6,11121761,-795,0,1767698599,15098.59037287,120.90872163000313,50693.46087048 2026-01-06,11:23:21.000,6,11121702,-795,0,1767698600,15098.597109179995,120.85232859000098,50693.46785760001 2026-01-06,11:23:22.000,6,11121734,-795,0,1767698601,15098.54321869999,120.95806553999864,50693.48183184 2026-01-06,11:23:23.000,6,11121687,-795,0,1767698602,15098.58363655999,121.00740945000143,50693.53772880001 2026-01-06,11:23:24.000,6,11121692,-795,0,1767698603,15098.52974608,120.979212930004,50693.495806080005 2026-01-06,11:23:25.000,6,11121714,-795,0,1767698604,15098.536482389994,120.98626206000336,50693.43990912001 2026-01-06,11:23:26.000,6,11121681,-795,0,1767698605,15098.52300976999,121.12019552999845,50693.46087048 2026-01-06,11:23:27.000,6,11121651,-795,0,1767698606,15098.56342762999,121.1131463999991,50693.48183184 2026-01-06,11:23:28.000,6,11121811,-795,0,1767698607,15098.54995501,121.12724465999781,50693.45388336 2026-01-06,11:23:29.000,6,11121725,-795,0,1767698608,15098.52974608,121.14839205000317,50693.48183184 2026-01-06,11:23:30.000,6,11121693,-795,0,1767698609,15098.50953715,121.23298161000275,50693.425934880004 2026-01-06,11:23:31.000,6,11121695,-795,0,1767698610,15098.52974608,121.21183422000468,50693.39798640001 2026-01-06,11:23:32.000,6,11121765,-795,0,1767698611,15098.54321869999,121.26117813000019,50693.43990912001 2026-01-06,11:23:33.000,6,11121728,-795,0,1767698612,15098.52300976999,121.27527638999891,50693.446896240006 2026-01-06,11:23:34.000,6,11121686,-795,0,1767698613,15098.56342762999,121.34576768999978,50693.432922 2026-01-06,11:23:35.000,6,11121755,-795,0,1767698614,15098.57016394,121.39511160000256,50693.43990912001 2026-01-06,11:23:36.000,6,11121718,-795,0,1767698615,15098.54995501,121.35281681999913,50693.425934880004 2026-01-06,11:23:37.000,6,11121747,-795,0,1767698616,15098.556691319995,121.39511160000256,50693.34907656001 2026-01-06,11:23:38.000,6,11121744,-795,0,1767698617,15098.57016394,121.3880624700032,50693.377025040005 2026-01-06,11:23:39.000,6,11121674,-795,0,1767698618,15098.576900249995,121.41625899000064,50693.446896240006 2026-01-06,11:23:40.000,6,11121677,-795,0,1767698619,15098.58363655999,121.46560290000343,50693.37003792001 2026-01-06,11:23:41.000,6,11121753,-795,0,1767698620,15098.58363655999,121.44445550999808,50693.41894776001 2026-01-06,11:23:42.000,6,11121708,-795,0,1767698621,15098.536482389994,121.43740637999872,50693.35606368 2026-01-06,11:23:43.000,6,11121664,-795,0,1767698622,15098.57016394,121.48675029000151,50693.34907656001 2026-01-06,11:23:44.000,6,11121685,-795,0,1767698623,15098.597109179995,121.50084855000023,50693.328115200005 2026-01-06,11:23:45.000,6,11121739,-795,0,1767698624,15098.59037287,121.47970116000215,50693.30016672001 2026-01-06,11:23:46.000,6,11121689,-795,0,1767698625,15098.576900249995,121.5360942000043,50693.41894776001 2026-01-06,11:23:47.000,6,11121721,-795,0,1767698626,15098.62405441999,121.50789767999959,50693.32112808001 2026-01-06,11:23:48.000,6,11121689,-795,0,1767698627,15098.65099966,121.52904506999766,50693.35606368 2026-01-06,11:23:49.000,6,11121714,-795,0,1767698628,15098.637527039995,121.59248723999917,50693.33510232 2026-01-06,11:23:50.000,6,11121702,-795,0,1767698629,15098.66447227999,121.60658549999789,50693.2931796 2026-01-06,11:23:51.000,6,11121676,-795,0,1767698630,15098.76551692999,121.57838898000045,50693.34208944 2026-01-06,11:23:52.000,6,11121690,-795,0,1767698631,15098.68468120999,121.6347820200026,50693.30016672001 2026-01-06,11:23:53.000,6,11121722,-795,0,1767698632,15098.69141752,121.62068376000389,50693.258244000004 2026-01-06,11:23:54.000,6,11121668,-795,0,1767698633,15098.71162645,121.59248723999917,50693.14645008 2026-01-06,11:23:55.000,6,11121695,-795,0,1767698634,15098.72509906999,121.56429072000174,50693.13247584001 2026-01-06,11:23:56.000,6,11121717,-795,0,1767698635,15098.8126711,121.57838898000045,50693.14645008 2026-01-06,11:23:57.000,6,11121716,-795,0,1767698636,15098.77225324,121.59248723999917,50693.111514480006 2026-01-06,11:23:58.000,6,11121751,-795,0,1767698637,15098.8126711,121.60658549999789,50693.15343720001 2026-01-06,11:23:59.000,6,11121654,-795,0,1767698638,15098.82614371999,121.64888028000132,50693.17439856 2026-01-06,11:24:00.000,6,11121725,-795,0,1767698639,15098.839616339996,121.6347820200026,50693.16741144 2026-01-06,11:24:01.000,6,11121788,-795,0,1767698640,15098.83288003,121.60658549999789,50693.17439856 2026-01-06,11:24:02.000,6,11121712,-795,0,1767698641,15098.906979439991,121.6347820200026,50693.19535992 2026-01-06,11:24:03.000,6,11121689,-795,0,1767698642,15098.933924680001,121.65592941000068,50693.09754024 2026-01-06,11:24:04.000,6,11121789,-795,0,1767698643,15098.981078849996,121.6700276699994,50693.1883728 2026-01-06,11:24:05.000,6,11121628,-795,0,1767698644,15098.987815159991,121.62068376000389,50693.20234704001 2026-01-06,11:24:06.000,6,11121608,-795,0,1767698645,15099.028233019992,121.57838898000045,50693.13247584001 2026-01-06,11:24:07.000,6,11121748,-795,0,1767698646,15099.034969330001,121.5360942000043,50693.12548872 2026-01-06,11:24:08.000,6,11121665,-795,0,1767698647,15099.082123499997,121.60658549999789,50693.10452736001 2026-01-06,11:24:09.000,6,11121717,-795,0,1767698648,15099.082123499997,121.54314333000366,50693.06260464001 2026-01-06,11:24:10.000,6,11121682,-795,0,1767698649,15099.142750289997,121.45855377000407,50693.1185016 2026-01-06,11:24:11.000,6,11121744,-795,0,1767698650,15099.109068739992,121.5360942000043,50693.14645008 2026-01-06,11:24:12.000,6,11121700,-795,0,1767698651,15099.176431840002,121.55019246000302,50693.111514480006 2026-01-06,11:24:13.000,6,11121688,-795,0,1767698652,15099.196640770002,121.44445550999808,50693.08356600001 2026-01-06,11:24:14.000,6,11121705,-795,0,1767698653,15099.243794939997,121.47970116000215,50693.13247584001 2026-01-06,11:24:15.000,6,11121771,-795,0,1767698654,15099.290949109993,121.43740637999872,50693.160424320005 2026-01-06,11:24:16.000,6,11121684,-795,0,1767698655,15099.317894350002,121.45150464000471,50693.1185016 2026-01-06,11:24:17.000,6,11121712,-795,0,1767698656,15099.304421729998,121.3598659499985,50693.06260464001 2026-01-06,11:24:18.000,6,11121706,-795,0,1767698657,15099.317894350002,121.31757117000234,50693.111514480006 2026-01-06,11:24:19.000,6,11121761,-795,0,1767698658,15099.338103280003,121.24003074000211,50693.041643280005 2026-01-06,11:24:20.000,6,11121737,-795,0,1767698659,15099.365048519998,121.21183422000468,50693.111514480006 2026-01-06,11:24:21.000,6,11121700,-795,0,1767698660,15099.378521139988,121.24003074000211,50693.090553120004 2026-01-06,11:24:22.000,6,11121689,-795,0,1767698661,15099.412202689993,121.12724465999781,50693.160424320005 2026-01-06,11:24:23.000,6,11121628,-795,0,1767698662,15099.445884239998,121.14839205000317,50693.14645008 2026-01-06,11:24:24.000,6,11121788,-795,0,1767698663,15099.412202689993,121.12019552999845,50693.10452736001 2026-01-06,11:24:25.000,6,11121708,-795,0,1767698664,15099.432411619993,121.08494988000166,50693.13247584001 2026-01-06,11:24:26.000,6,11121693,-795,0,1767698665,15099.459356859988,121.03560596999887,50693.13946296 2026-01-06,11:24:27.000,6,11121795,-795,0,1767698666,15099.499774719989,120.965114669998,50693.10452736001 2026-01-06,11:24:28.000,6,11121766,-795,0,1767698667,15099.526719959998,120.95806553999864,50693.19535992 2026-01-06,11:24:29.000,6,11121686,-795,0,1767698668,15099.513247339994,120.92281989000185,50693.19535992 2026-01-06,11:24:30.000,6,11121688,-795,0,1767698669,15099.533456269994,120.95806553999864,50693.12548872 2026-01-06,11:24:31.000,6,11121758,-795,0,1767698670,15099.499774719989,120.90872163000313,50693.20234704001 2026-01-06,11:24:32.000,6,11121697,-795,0,1767698671,15099.513247339994,120.85937772000034,50693.17439856 2026-01-06,11:24:33.000,6,11121732,-795,0,1767698672,15099.493038409993,120.78888641999947,50693.1883728 2026-01-06,11:24:34.000,6,11121686,-795,0,1767698673,15099.499774719989,120.78888641999947,50693.17439856 2026-01-06,11:24:35.000,6,11121714,-795,0,1767698674,15099.546928889999,120.75364077000268,50693.13946296 2026-01-06,11:24:36.000,6,11121772,-795,0,1767698675,15099.560401509989,120.69724773000053,50693.209334160005 2026-01-06,11:24:37.000,6,11121670,-795,0,1767698676,15099.553665199994,120.66200208000373,50693.16741144 2026-01-06,11:24:38.000,6,11121715,-795,0,1767698677,15099.567137819999,120.64085468999838,50693.15343720001 2026-01-06,11:24:39.000,6,11121709,-795,0,1767698678,15099.540192579989,120.61265817000094,50693.14645008 2026-01-06,11:24:40.000,6,11121750,-795,0,1767698679,15099.546928889999,120.60560904000158,50693.14645008 2026-01-06,11:24:41.000,6,11121681,-795,0,1767698680,15099.553665199994,120.59151078000286,50693.12548872 2026-01-06,11:24:42.000,6,11121760,-795,0,1767698681,15099.533456269994,120.54216687000007,50693.12548872 2026-01-06,11:24:43.000,6,11121792,-795,0,1767698682,15099.600819369989,120.51397035000264,50693.13946296 2026-01-06,11:24:44.000,6,11121652,-795,0,1767698683,15099.614291989994,120.51397035000264,50693.12548872 2026-01-06,11:24:45.000,6,11121740,-795,0,1767698684,15099.573874129994,120.46462643999985,50693.23728264 2026-01-06,11:24:46.000,6,11121708,-795,0,1767698685,15099.627764609999,120.48577382999792,50693.209334160005 2026-01-06,11:24:47.000,6,11121694,-795,0,1767698686,15099.607555679999,120.51397035000264,50693.14645008 2026-01-06,11:24:48.000,6,11121740,-795,0,1767698687,15099.607555679999,120.42233166000369,50693.12548872 2026-01-06,11:24:49.000,6,11121681,-795,0,1767698688,15099.627764609999,120.45052818000113,50693.1185016 2026-01-06,11:24:50.000,6,11121654,-795,0,1767698689,15099.66144615999,120.40118426999834,50693.13247584001 2026-01-06,11:24:51.000,6,11121682,-795,0,1767698690,15099.654709849994,120.40118426999834,50693.111514480006 2026-01-06,11:24:52.000,6,11121708,-795,0,1767698691,15099.614291989994,120.3095455799994,50693.09754024 2026-01-06,11:24:53.000,6,11121672,-795,0,1767698692,15099.695127709994,120.32364383999811,50693.17439856 2026-01-06,11:24:54.000,6,11121731,-795,0,1767698693,15099.66144615999,120.30249645000004,50693.16741144 2026-01-06,11:24:55.000,6,11121735,-795,0,1767698694,15099.668182469999,120.30249645000004,50693.20234704001 2026-01-06,11:24:56.000,6,11121703,-795,0,1767698695,15099.62102829999,120.25315254000452,50693.223308399996 2026-01-06,11:24:57.000,6,11121638,-795,0,1767698696,15099.66144615999,120.18971037000301,50693.16741144 2026-01-06,11:24:58.000,6,11121617,-795,0,1767698697,15099.62102829999,120.18971037000301,50693.1883728 2026-01-06,11:24:59.000,6,11121702,-795,0,1767698698,15099.654709849994,120.20380863000173,50693.17439856 2026-01-06,11:25:00.000,6,11121746,-795,0,1767698699,15099.62102829999,120.16856297999766,50693.17439856 2026-01-06,11:25:01.000,6,11121676,-795,0,1767698700,15099.600819369989,120.1262682000015,50693.14645008 2026-01-06,11:25:02.000,6,11121706,-795,0,1767698701,15099.627764609999,120.1756121100043,50693.12548872 2026-01-06,11:25:03.000,6,11121720,-795,0,1767698702,15099.627764609999,120.1615138499983,50693.08356600001 2026-01-06,11:25:04.000,6,11121723,-795,0,1767698703,15099.607555679999,120.10512081000343,50693.13946296 2026-01-06,11:25:05.000,6,11121732,-795,0,1767698704,15099.654709849994,120.11216994000279,50693.12548872 2026-01-06,11:25:06.000,6,11121724,-795,0,1767698705,15099.68165508999,120.07692428999871,50693.10452736001 2026-01-06,11:25:07.000,6,11121695,-795,0,1767698706,15099.647973539999,120.03462951000256,50693.02766904 2026-01-06,11:25:08.000,6,11121702,-795,0,1767698707,15099.674918779994,119.99938385999849,50693.18138568001 2026-01-06,11:25:09.000,6,11121757,-795,0,1767698708,15099.68165508999,119.99233472999913,50693.21632128 2026-01-06,11:25:10.000,6,11121780,-795,0,1767698709,15099.70186401999,119.99938385999849,50693.12548872 2026-01-06,11:25:11.000,6,11121740,-795,0,1767698710,15099.715336639994,119.92184342999826,50693.20234704001 2026-01-06,11:25:12.000,6,11121737,-795,0,1767698711,15099.6883914,119.88659778000147,50693.13247584001 2026-01-06,11:25:13.000,6,11121711,-795,0,1767698712,15099.66144615999,119.89364691000083,50693.209334160005 2026-01-06,11:25:14.000,6,11121736,-795,0,1767698713,15099.66144615999,119.85135213000467,50693.223308399996 2026-01-06,11:25:15.000,6,11121721,-795,0,1767698714,15099.72207294999,119.87249952000275,50693.19535992 2026-01-06,11:25:16.000,6,11121778,-795,0,1767698715,15099.735545569994,119.83725386999868,50693.27221824001 2026-01-06,11:25:17.000,6,11121677,-795,0,1767698716,15099.68165508999,119.84430299999804,50693.19535992 2026-01-06,11:25:18.000,6,11121694,-795,0,1767698717,15099.72207294999,119.8161064800006,50693.20234704001 2026-01-06,11:25:19.000,6,11121719,-795,0,1767698718,15099.6883914,119.84430299999804,50693.15343720001 2026-01-06,11:25:20.000,6,11121719,-795,0,1767698719,15099.695127709994,119.75266430999909,50693.13946296 2026-01-06,11:25:21.000,6,11121663,-795,0,1767698720,15099.668182469999,119.7808608300038,50693.18138568001 2026-01-06,11:25:22.000,6,11121750,-715,0,1767698721,15099.68165508999,119.77381170000444,50693.18138568001 2026-01-06,11:25:23.000,6,11121765,-795,0,1767698722,15099.70860033,119.7808608300038,50693.19535992 2026-01-06,11:25:24.000,6,11121745,-795,0,1767698723,15099.668182469999,119.75971343999845,50693.23728264 2026-01-06,11:25:25.000,6,11121719,-795,0,1767698724,15099.68165508999,119.75266430999909,50693.18138568001 2026-01-06,11:25:26.000,6,11121677,-795,0,1767698725,15099.674918779994,119.75266430999909,50693.15343720001 2026-01-06,11:25:27.000,6,11121778,-795,0,1767698726,15099.674918779994,119.73856605000037,50693.1883728 2026-01-06,11:25:28.000,6,11121709,-795,0,1767698727,15099.64123722999,119.70332040000358,50693.20234704001 2026-01-06,11:25:29.000,6,11121797,-795,0,1767698728,15099.668182469999,119.74561517999973,50693.23029552001 2026-01-06,11:25:30.000,6,11121684,-795,0,1767698729,15099.66144615999,119.70332040000358,50693.16741144 2026-01-06,11:25:31.000,6,11121770,-795,0,1767698730,15099.64123722999,119.68922214000486,50693.21632128 2026-01-06,11:25:32.000,6,11121769,-795,0,1767698731,15099.634500919994,119.72446779000165,50693.18138568001 2026-01-06,11:25:33.000,6,11121739,-795,0,1767698732,15099.600819369989,119.72446779000165,50693.12548872 2026-01-06,11:25:34.000,6,11121760,-795,0,1767698733,15099.607555679999,119.67512387999886,50693.15343720001 2026-01-06,11:25:35.000,6,11121677,-795,0,1767698734,15099.587346749999,119.71036953000294,50693.13946296 2026-01-06,11:25:36.000,6,11121765,-795,0,1767698735,15099.614291989994,119.66102562000015,50693.14645008 2026-01-06,11:25:37.000,6,11121737,-795,0,1767698736,15099.594083059994,119.67512387999886,50693.13946296 2026-01-06,11:25:38.000,6,11121756,-795,0,1767698737,15099.614291989994,119.68217300999822,50693.15343720001 2026-01-06,11:25:39.000,6,11121721,-795,0,1767698738,15099.627764609999,119.66102562000015,50693.17439856 2026-01-06,11:25:40.000,6,11121740,-795,0,1767698739,15099.64123722999,119.62577997000335,50693.14645008 2026-01-06,11:25:41.000,6,11121693,-795,0,1767698740,15099.634500919994,119.61873084000399,50693.12548872 2026-01-06,11:25:42.000,6,11121759,-795,0,1767698741,15099.567137819999,119.59758344999864,50693.17439856 2026-01-06,11:25:43.000,6,11121789,-795,0,1767698742,15099.614291989994,119.59053431999928,50693.15343720001 2026-01-06,11:25:44.000,6,11121680,-795,0,1767698743,15099.627764609999,119.64692736000143,50693.23029552001 2026-01-06,11:25:45.000,6,11121770,-795,0,1767698744,15099.627764609999,119.55528867000248,50693.223308399996 2026-01-06,11:25:46.000,6,11121723,-795,0,1767698745,15099.627764609999,119.604632579998,50693.25125688001 2026-01-06,11:25:47.000,6,11121724,-795,0,1767698746,15099.607555679999,119.57643606000056,50693.223308399996 2026-01-06,11:25:48.000,6,11121767,-795,0,1767698747,15099.634500919994,119.61168171000463,50693.18138568001 2026-01-06,11:25:49.000,6,11121769,-795,0,1767698748,15099.594083059994,119.604632579998,50693.160424320005 2026-01-06,11:25:50.000,6,11121709,-795,0,1767698749,15099.607555679999,119.55528867000248,50693.223308399996 2026-01-06,11:25:51.000,6,11121740,-795,0,1767698750,15099.614291989994,119.54823954000312,50693.1883728 2026-01-06,11:25:52.000,6,11121764,-795,0,1767698751,15099.627764609999,119.54119041000376,50693.14645008 2026-01-06,11:25:53.000,6,11121682,-795,0,1767698752,15099.587346749999,119.5059447599997,50693.19535992 2026-01-06,11:25:54.000,6,11121689,-795,0,1767698753,15099.62102829999,119.52709214999777,50693.1185016 2026-01-06,11:25:55.000,6,11121766,-795,0,1767698754,15099.64123722999,119.5341412800044,50693.16741144 2026-01-06,11:25:56.000,6,11121734,-795,0,1767698755,15099.627764609999,119.54823954000312,50693.16741144 2026-01-06,11:25:57.000,6,11121704,-795,0,1767698756,15099.62102829999,119.55528867000248,50693.19535992 2026-01-06,11:25:58.000,6,11121721,-795,0,1767698757,15099.627764609999,119.5693869300012,50693.160424320005 2026-01-06,11:25:59.000,6,11121699,-795,0,1767698758,15099.607555679999,119.55528867000248,50693.24426976 2026-01-06,11:26:00.000,6,11121761,-795,0,1767698759,15099.66144615999,119.54119041000376,50693.23029552001 2026-01-06,11:26:01.000,6,11121755,-795,0,1767698760,15099.614291989994,119.5341412800044,50693.18138568001 2026-01-06,11:26:02.000,6,11121710,-795,0,1767698761,15099.627764609999,119.49889563000033,50693.14645008 2026-01-06,11:26:03.000,6,11121746,-795,0,1767698762,15099.607555679999,119.52004301999841,50693.19535992 2026-01-06,11:26:04.000,6,11121732,-795,0,1767698763,15099.634500919994,119.54119041000376,50693.17439856 2026-01-06,11:26:05.000,6,11121764,-795,0,1767698764,15099.607555679999,119.49889563000033,50693.17439856 2026-01-06,11:26:06.000,6,11121782,-795,0,1767698765,15099.594083059994,119.51299388999905,50693.23728264 2026-01-06,11:26:07.000,6,11121787,-795,0,1767698766,15099.62102829999,119.5059447599997,50693.16741144 2026-01-06,11:26:08.000,6,11121758,-795,0,1767698767,15099.580610439989,119.48479737000162,50693.13946296 2026-01-06,11:26:09.000,6,11121745,-795,0,1767698768,15099.587346749999,119.42135520000011,50693.1883728 2026-01-06,11:26:10.000,6,11121786,-795,0,1767698769,15099.580610439989,119.39315868000267,50693.19535992 2026-01-06,11:26:11.000,6,11121703,-795,0,1767698770,15099.580610439989,119.41430607000075,50693.18138568001 2026-01-06,11:26:12.000,6,11121655,-795,0,1767698771,15099.567137819999,119.42840432999947,50693.18138568001 2026-01-06,11:26:13.000,6,11121702,-795,0,1767698772,15099.553665199994,119.41430607000075,50693.041643280005 2026-01-06,11:26:14.000,6,11121817,-795,0,1767698773,15099.533456269994,119.42135520000011,50693.20234704001 2026-01-06,11:26:15.000,6,11121696,-795,0,1767698774,15099.567137819999,119.40725694000139,50693.23029552001 2026-01-06,11:26:16.000,6,11121749,-795,0,1767698775,15099.499774719989,119.3579130299986,50693.20234704001 2026-01-06,11:26:17.000,6,11121770,-795,0,1767698776,15099.493038409993,119.3579130299986,50693.19535992 2026-01-06,11:26:18.000,6,11121714,-795,0,1767698777,15099.506511029998,119.3226673800018,50693.16741144 2026-01-06,11:26:19.000,6,11121650,-795,0,1767698778,15099.506511029998,119.3226673800018,50693.09754024 2026-01-06,11:26:20.000,6,11121781,-795,0,1767698779,15099.472829479993,119.32971651000116,50693.090553120004 2026-01-06,11:26:21.000,6,11121666,-795,0,1767698780,15099.459356859988,119.38610955000331,50693.14645008 2026-01-06,11:26:22.000,6,11121776,-795,0,1767698781,15099.445884239998,119.32971651000116,50693.07657888 2026-01-06,11:26:23.000,6,11121717,-795,0,1767698782,15099.398730069988,119.31561825000244,50693.15343720001 2026-01-06,11:26:24.000,6,11121706,-795,0,1767698783,15099.378521139988,119.29447086000437,50693.209334160005 2026-01-06,11:26:25.000,6,11121730,-795,0,1767698784,15099.432411619993,119.29447086000437,50693.160424320005 2026-01-06,11:26:26.000,6,11121625,-795,0,1767698785,15099.398730069988,119.3226673800018,50693.16741144 2026-01-06,11:26:27.000,6,11121758,-795,0,1767698786,15099.358312209988,119.3226673800018,50693.17439856 2026-01-06,11:26:28.000,6,11121704,-795,0,1767698787,15099.358312209988,119.30856912000309,50693.160424320005 2026-01-06,11:26:29.000,6,11121746,-795,0,1767698788,15099.344839589998,119.30856912000309,50693.23029552001 2026-01-06,11:26:30.000,6,11121749,-795,0,1767698789,15099.331366969993,119.3720112900046,50693.14645008 2026-01-06,11:26:31.000,6,11121762,-795,0,1767698790,15099.338103280003,119.40725694000139,50693.223308399996 2026-01-06,11:26:32.000,6,11121666,-795,0,1767698791,15099.304421729998,119.43545345999883,50693.15343720001 2026-01-06,11:26:33.000,6,11121744,-795,0,1767698792,15099.317894350002,119.40020781000203,50693.15343720001 2026-01-06,11:26:34.000,6,11121688,-795,0,1767698793,15099.223586009997,119.36496215999796,50693.12548872 2026-01-06,11:26:35.000,6,11121706,-795,0,1767698794,15099.250531249992,119.42840432999947,50693.209334160005 2026-01-06,11:26:36.000,6,11121753,-795,0,1767698795,15099.223586009997,119.46364998000354,50693.17439856 2026-01-06,11:26:37.000,6,11121723,-795,0,1767698796,15099.196640770002,119.4706991100029,50693.1185016 2026-01-06,11:26:38.000,6,11121737,-795,0,1767698797,15099.162959219997,119.44250258999818,50693.16741144 2026-01-06,11:26:39.000,6,11121722,-795,0,1767698798,15099.102332429997,119.47774824000226,50693.21632128 2026-01-06,11:26:40.000,6,11121739,-795,0,1767698799,15099.109068739992,119.52709214999777,50693.13946296 2026-01-06,11:26:41.000,6,11121734,-795,0,1767698800,15099.014760400001,119.49889563000033,50693.16741144 2026-01-06,11:26:42.000,6,11121707,-795,0,1767698801,15099.014760400001,119.56233780000184,50693.17439856 2026-01-06,11:26:43.000,6,11121720,-795,0,1767698802,15099.034969330001,119.5693869300012,50693.16741144 2026-01-06,11:26:44.000,6,11121714,-795,0,1767698803,15099.008024089992,119.65397649000079,50693.223308399996 2026-01-06,11:26:45.000,6,11121711,-795,0,1767698804,15098.940660989996,119.66102562000015,50693.13946296 2026-01-06,11:26:46.000,6,11121761,-795,0,1767698805,15098.947397299991,119.7174186600023,50693.17439856 2026-01-06,11:26:47.000,6,11121751,-795,0,1767698806,15098.967606229991,119.73151692000101,50693.16741144 2026-01-06,11:26:48.000,6,11121743,-795,0,1767698807,15098.940660989996,119.74561517999973,50693.223308399996 2026-01-06,11:26:49.000,6,11121689,-795,0,1767698808,15098.906979439991,119.84430299999804,50693.23728264 2026-01-06,11:26:50.000,6,11121685,-795,0,1767698809,15098.866561579991,119.90069604000018,50693.223308399996 2026-01-06,11:26:51.000,6,11121710,-795,0,1767698810,15098.880034199996,119.8795486500021,50693.23728264 2026-01-06,11:26:52.000,6,11121747,-795,0,1767698811,15098.866561579991,119.97118734000105,50693.21632128 2026-01-06,11:26:53.000,6,11121745,-795,0,1767698812,15098.82614371999,120.00643298999785,50693.20234704001 2026-01-06,11:26:54.000,6,11121728,-795,0,1767698813,15098.79246217,120.09807168000407,50693.24426976 2026-01-06,11:26:55.000,6,11121720,-795,0,1767698814,15098.82614371999,120.05577690000064,50693.33510232 2026-01-06,11:26:56.000,6,11121728,-795,0,1767698815,15098.74530799999,120.1262682000015,50693.27221824001 2026-01-06,11:26:57.000,6,11121689,-795,0,1767698816,15098.75204431,120.14741558999958,50693.28619248 2026-01-06,11:26:58.000,6,11121688,-795,0,1767698817,15098.799198479996,120.18971037000301,50693.23728264 2026-01-06,11:26:59.000,6,11121756,-795,0,1767698818,15098.758780619995,120.23200514999917,50693.24426976 2026-01-06,11:27:00.000,6,11121737,-795,0,1767698819,15098.74530799999,120.26725080000324,50693.27221824001 2026-01-06,11:27:01.000,6,11121707,-795,0,1767698820,15098.738571689995,120.3095455799994,50693.24426976 2026-01-06,11:27:02.000,6,11121624,-795,0,1767698821,15098.69141752,120.34479123000347,50693.24426976 2026-01-06,11:27:03.000,6,11121785,-795,0,1767698822,15098.68468120999,120.42233166000369,50693.26523112 2026-01-06,11:27:04.000,6,11121715,-795,0,1767698823,15098.718362759995,120.42233166000369,50693.33510232 2026-01-06,11:27:05.000,6,11121718,-795,0,1767698824,15098.65099966,120.49987209000392,50693.28619248 2026-01-06,11:27:06.000,6,11121688,-795,0,1767698825,15098.66447227999,120.55626512999879,50693.31414096 2026-01-06,11:27:07.000,6,11121677,-795,0,1767698826,15098.66447227999,120.5844616500035,50693.27221824001 2026-01-06,11:27:08.000,6,11121694,-795,0,1767698827,15098.64426334999,120.64790381999774,50693.24426976 2026-01-06,11:27:09.000,6,11121690,-795,0,1767698828,15098.597109179995,120.70429685999989,50693.38401216 2026-01-06,11:27:10.000,6,11121667,-795,0,1767698829,15098.56342762999,120.76068990000203,50693.34907656001 2026-01-06,11:27:11.000,6,11121776,-795,0,1767698830,15098.637527039995,120.81708294000418,50693.3630508 2026-01-06,11:27:12.000,6,11121749,-795,0,1767698831,15098.56342762999,120.84527946000162,50693.2931796 2026-01-06,11:27:13.000,6,11121682,-795,0,1767698832,15098.50953715,120.90872163000313,50693.26523112 2026-01-06,11:27:14.000,6,11121763,-795,0,1767698833,15098.54995501,120.95806553999864,50693.160424320005 2026-01-06,11:27:15.000,6,11121729,-795,0,1767698834,15098.536482389994,120.979212930004,50693.20234704001 2026-01-06,11:27:16.000,6,11121711,-795,0,1767698835,15098.516273459994,121.02855683999951,50693.21632128 2026-01-06,11:27:17.000,6,11121749,-795,0,1767698836,15098.48259190999,121.06380249000358,50693.19535992 2026-01-06,11:27:18.000,6,11121701,-795,0,1767698837,15098.496064529994,121.14134292000381,50693.25125688001 2026-01-06,11:27:19.000,6,11121652,-795,0,1767698838,15098.475855599994,121.18363769999996,50693.34208944 2026-01-06,11:27:20.000,6,11121797,-795,0,1767698839,15098.48932822,121.21888335000403,50693.3630508 2026-01-06,11:27:21.000,6,11121741,-795,0,1767698840,15098.48932822,121.28232551999827,50693.33510232 2026-01-06,11:27:22.000,6,11121720,-795,0,1767698841,15098.496064529994,121.3598659499985,50693.30016672001 2026-01-06,11:27:23.000,6,11121737,-795,0,1767698842,15098.455646669994,121.37396421000449,50693.24426976 2026-01-06,11:27:24.000,6,11121698,-795,0,1767698843,15098.455646669994,121.3880624700032,50693.23728264 2026-01-06,11:27:25.000,6,11121733,-795,0,1767698844,15098.381547259989,121.45150464000471,50693.21632128 2026-01-06,11:27:26.000,6,11121749,-795,0,1767698845,15098.42196511999,121.5219959399983,50693.28619248 2026-01-06,11:27:27.000,6,11121678,-795,0,1767698846,15098.44217404999,121.54314333000366,50693.24426976 2026-01-06,11:27:28.000,6,11121696,-795,0,1767698847,15098.415228809994,121.62773289000324,50693.34208944 2026-01-06,11:27:29.000,6,11121733,-795,0,1767698848,15098.388283569999,121.64888028000132,50693.27221824001 2026-01-06,11:27:30.000,6,11121676,-795,0,1767698849,15098.361338329989,121.73346984000091,50693.23029552001 2026-01-06,11:27:31.000,6,11121734,-795,0,1767698850,15098.374810949994,121.76166635999834,50693.2931796 2026-01-06,11:27:32.000,6,11121734,-795,0,1767698851,15098.381547259989,121.82510852999985,50693.209334160005 2026-01-06,11:27:33.000,6,11121714,-795,0,1767698852,15098.395019879994,121.86035418000392,50693.20234704001 2026-01-06,11:27:34.000,6,11121663,-795,0,1767698853,15098.408492499999,121.88855070000136,50693.20234704001 2026-01-06,11:27:35.000,6,11121729,-795,0,1767698854,15098.415228809994,121.9801893900003,50693.19535992 2026-01-06,11:27:36.000,6,11121709,-795,0,1767698855,15098.388283569999,121.99428764999902,50693.24426976 2026-01-06,11:27:37.000,6,11121695,-795,0,1767698856,15098.361338329989,122.06477894999989,50693.1883728 2026-01-06,11:27:38.000,6,11121766,-795,0,1767698857,15098.341129399989,122.06477894999989,50693.15343720001 2026-01-06,11:27:39.000,6,11121696,-795,0,1767698858,15098.381547259989,122.10002460000396,50693.1883728 2026-01-06,11:27:40.000,6,11121679,-795,0,1767698859,15098.368074639999,122.0929754700046,50693.17439856 2026-01-06,11:27:41.000,6,11121672,-795,0,1767698860,15098.361338329989,122.12117199000204,50693.209334160005 2026-01-06,11:27:42.000,6,11121737,-795,0,1767698861,15098.388283569999,122.1634667699982,50693.160424320005 2026-01-06,11:27:43.000,6,11121781,-795,0,1767698862,15098.415228809994,122.19871242000227,50693.209334160005 2026-01-06,11:27:44.000,6,11121689,-795,0,1767698863,15098.395019879994,122.18461416000355,50693.18138568001 2026-01-06,11:27:45.000,6,11121712,-795,0,1767698864,15098.44217404999,122.14936850999948,50693.160424320005 2026-01-06,11:27:46.000,6,11121725,-795,0,1767698865,15098.428701429999,122.17051590000483,50693.24426976 2026-01-06,11:27:47.000,6,11121668,-795,0,1767698866,15098.361338329989,122.20576155000163,50693.16741144 2026-01-06,11:27:48.000,6,11121690,-795,0,1767698867,15098.428701429999,122.21281068000098,50693.209334160005 2026-01-06,11:27:49.000,6,11121742,-795,0,1767698868,15098.374810949994,122.21281068000098,50693.13946296 2026-01-06,11:27:50.000,6,11121720,-795,0,1767698869,15098.469119289999,122.19166329000291,50693.18138568001 2026-01-06,11:27:51.000,6,11121645,-795,0,1767698870,15098.415228809994,122.17756503000419,50693.223308399996 2026-01-06,11:27:52.000,6,11121714,-795,0,1767698871,15098.46238297999,122.21985981000034,50693.27221824001 2026-01-06,11:27:53.000,6,11121699,-795,0,1767698872,15098.475855599994,122.26920372000313,50693.15343720001 2026-01-06,11:27:54.000,6,11121632,-795,0,1767698873,15098.448910359999,122.21281068000098,50693.258244000004 2026-01-06,11:27:55.000,6,11121716,-795,0,1767698874,15098.46238297999,122.21985981000034,50693.21632128 2026-01-06,11:27:56.000,6,11121768,-795,0,1767698875,15098.516273459994,122.2269089399997,50693.21632128 2026-01-06,11:27:57.000,6,11121694,-795,0,1767698876,15098.42196511999,122.24100719999842,50693.1883728 2026-01-06,11:27:58.000,6,11121647,-795,0,1767698877,15098.469119289999,122.25510546000442,50693.24426976 2026-01-06,11:27:59.000,6,11121696,-795,0,1767698878,15098.475855599994,122.19871242000227,50693.26523112 2026-01-06,11:28:00.000,6,11121665,-795,0,1767698879,15098.455646669994,122.23395806999906,50693.30016672001 2026-01-06,11:28:01.000,6,11121732,-795,0,1767698880,15098.46238297999,122.21281068000098,50693.30715384 2026-01-06,11:28:02.000,6,11121675,-795,0,1767698881,15098.46238297999,122.24805632999778,50693.32112808001 2026-01-06,11:28:03.000,6,11121659,-795,0,1767698882,15098.48259190999,122.23395806999906,50693.27221824001 2026-01-06,11:28:04.000,6,11121714,-795,0,1767698883,15098.496064529994,122.26215459000377,50693.32112808001 2026-01-06,11:28:05.000,6,11121687,-795,0,1767698884,15098.496064529994,122.26920372000313,50693.27221824001 2026-01-06,11:28:06.000,6,11121726,-795,0,1767698885,15098.475855599994,122.29035111000121,50693.258244000004 2026-01-06,11:28:07.000,6,11121646,-795,0,1767698886,15098.496064529994,122.27625285000249,50693.23728264 2026-01-06,11:28:08.000,6,11121718,-795,0,1767698887,15098.469119289999,122.28330198000185,50693.24426976 2026-01-06,11:28:09.000,6,11121693,-795,0,1767698888,15098.455646669994,122.25510546000442,50693.24426976 2026-01-06,11:28:10.000,6,11121699,-795,0,1767698889,15098.48259190999,122.339695020004,50693.279205360006 2026-01-06,11:28:11.000,6,11121751,-795,0,1767698890,15098.428701429999,122.25510546000442,50693.209334160005 2026-01-06,11:28:12.000,6,11121744,-795,0,1767698891,15098.44217404999,122.26920372000313,50693.19535992 2026-01-06,11:28:13.000,6,11121658,-795,0,1767698892,15098.48259190999,122.28330198000185,50693.20234704001 2026-01-06,11:28:14.000,6,11121698,-795,0,1767698893,15098.448910359999,122.28330198000185,50693.223308399996 2026-01-06,11:28:15.000,6,11121723,-795,0,1767698894,15098.469119289999,122.29035111000121,50693.30016672001 2026-01-06,11:28:16.000,6,11121712,-795,0,1767698895,15098.48259190999,122.33264589000464,50693.34907656001 2026-01-06,11:28:17.000,6,11121755,-795,0,1767698896,15098.48932822,122.35379328000272,50693.30715384 2026-01-06,11:28:18.000,6,11121645,-795,0,1767698897,15098.496064529994,122.325596759998,50693.20234704001 2026-01-06,11:28:19.000,6,11121726,-795,0,1767698898,15098.50953715,122.36084241000208,50693.33510232 2026-01-06,11:28:20.000,6,11121726,-795,0,1767698899,15098.576900249995,122.38198980000016,50693.28619248 2026-01-06,11:28:21.000,6,11121708,-795,0,1767698900,15098.56342762999,122.34674415000336,50693.279205360006 2026-01-06,11:28:22.000,6,11121669,-795,0,1767698901,15098.59037287,122.339695020004,50693.25125688001 2026-01-06,11:28:23.000,6,11121649,-795,0,1767698902,15098.576900249995,122.34674415000336,50693.25125688001 2026-01-06,11:28:24.000,6,11121691,-795,0,1767698903,15098.57016394,122.29740024000057,50693.223308399996 2026-01-06,11:28:25.000,6,11121670,-795,0,1767698904,15098.67120859,122.31149849999929,50693.26523112 2026-01-06,11:28:26.000,6,11121743,-795,0,1767698905,15098.68468120999,122.339695020004,50693.26523112 2026-01-06,11:28:27.000,6,11121706,-795,0,1767698906,15098.738571689995,122.33264589000464,50693.28619248 2026-01-06,11:28:28.000,6,11121689,-795,0,1767698907,15098.74530799999,122.34674415000336,50693.32112808001 2026-01-06,11:28:29.000,6,11121679,-795,0,1767698908,15098.73183538,122.36084241000208,50693.27221824001 2026-01-06,11:28:30.000,6,11121717,-795,0,1767698909,15098.738571689995,122.3749406700008,50693.26523112 2026-01-06,11:28:31.000,6,11121669,-795,0,1767698910,15098.778989549995,122.29740024000057,50693.279205360006 2026-01-06,11:28:32.000,6,11121664,-795,0,1767698911,15098.77225324,122.33264589000464,50693.39798640001 2026-01-06,11:28:33.000,6,11121738,-795,0,1767698912,15098.8126711,122.29740024000057,50693.258244000004 2026-01-06,11:28:34.000,6,11121719,-795,0,1767698913,15098.83288003,122.26215459000377,50693.30715384 2026-01-06,11:28:35.000,6,11121738,-795,0,1767698914,15098.866561579991,122.27625285000249,50693.27221824001 2026-01-06,11:28:36.000,6,11121709,-795,0,1767698915,15098.880034199996,122.26920372000313,50693.20234704001 2026-01-06,11:28:37.000,6,11121746,-795,0,1767698916,15098.906979439991,122.24805632999778,50693.23728264 2026-01-06,11:28:38.000,6,11121729,-795,0,1767698917,15098.880034199996,122.17051590000483,50693.30016672001 2026-01-06,11:28:39.000,6,11121700,-795,0,1767698918,15098.859825269996,122.21281068000098,50693.27221824001 2026-01-06,11:28:40.000,6,11121723,-795,0,1767698919,15098.859825269996,122.17756503000419,50693.21632128 2026-01-06,11:28:41.000,6,11121746,-795,0,1767698920,15098.900243129996,122.19166329000291,50693.209334160005 2026-01-06,11:28:42.000,6,11121709,-795,0,1767698921,15098.91371575,122.18461416000355,50693.28619248 2026-01-06,11:28:43.000,6,11121706,-795,0,1767698922,15098.960869919996,122.17051590000483,50693.20234704001 2026-01-06,11:28:44.000,6,11121752,-795,0,1767698923,15098.967606229991,122.13527025000076,50693.16741144 2026-01-06,11:28:45.000,6,11121720,-795,0,1767698924,15098.974342540001,122.14231938000012,50693.20234704001 2026-01-06,11:28:46.000,6,11121714,-795,0,1767698925,15098.947397299991,122.12117199000204,50693.15343720001 2026-01-06,11:28:47.000,6,11121666,-795,0,1767698926,15099.041705639997,122.07887720999861,50693.14645008 2026-01-06,11:28:48.000,6,11121694,-795,0,1767698927,15099.008024089992,122.10002460000396,50693.19535992 2026-01-06,11:28:49.000,6,11121751,-795,0,1767698928,15099.028233019992,122.11412286000268,50693.209334160005 2026-01-06,11:28:50.000,6,11121698,-795,0,1767698929,15099.088859809992,122.08592633999797,50693.1883728 2026-01-06,11:28:51.000,6,11121666,-795,0,1767698930,15099.109068739992,122.11412286000268,50693.209334160005 2026-01-06,11:28:52.000,6,11121794,-795,0,1767698931,15099.068650879992,122.10002460000396,50693.13946296 2026-01-06,11:28:53.000,6,11121732,-795,0,1767698932,15099.149486599992,122.08592633999797,50693.14645008 2026-01-06,11:28:54.000,6,11121716,-795,0,1767698933,15099.136013980002,122.07182807999925,50693.111514480006 2026-01-06,11:28:55.000,6,11121723,-795,0,1767698934,15099.176431840002,122.07182807999925,50693.111514480006 2026-01-06,11:28:56.000,6,11121778,-795,0,1767698935,15099.243794939997,122.05068069000117,50693.041643280005 2026-01-06,11:28:57.000,6,11121753,-795,0,1767698936,15099.216849700002,122.0929754700046,50693.090553120004 2026-01-06,11:28:58.000,6,11121782,-795,0,1767698937,15099.290949109993,122.04363156000181,50693.23029552001 2026-01-06,11:28:59.000,6,11121746,-795,0,1767698938,15099.324630659998,122.03658243000245,50693.0486304 2026-01-06,11:29:00.000,6,11121700,-795,0,1767698939,15099.331366969993,122.01543504000438,50693.10452736001 2026-01-06,11:29:01.000,6,11121747,-795,0,1767698940,15099.324630659998,121.97314026000095,50693.209334160005 2026-01-06,11:29:02.000,6,11121761,-795,0,1767698941,15099.351575899993,121.95199287000287,50693.160424320005 2026-01-06,11:29:03.000,6,11121769,-795,0,1767698942,15099.418938999988,121.92379634999816,50693.160424320005 2026-01-06,11:29:04.000,6,11121736,-795,0,1767698943,15099.452620549993,121.88855070000136,50693.17439856 2026-01-06,11:29:05.000,6,11121770,-795,0,1767698944,15099.371784829993,121.9167472199988,50693.258244000004 2026-01-06,11:29:06.000,6,11121747,-795,0,1767698945,15099.466093169998,121.85330505000456,50693.209334160005 2026-01-06,11:29:07.000,6,11121709,-795,0,1767698946,15099.466093169998,121.86035418000392,50693.160424320005 2026-01-06,11:29:08.000,6,11121752,-795,0,1767698947,15099.452620549993,121.83215765999921,50693.13247584001 2026-01-06,11:29:09.000,6,11121733,-795,0,1767698948,15099.459356859988,121.78986288000306,50693.1185016 2026-01-06,11:29:10.000,6,11121724,-795,0,1767698949,15099.472829479993,121.80396114000177,50693.06260464001 2026-01-06,11:29:11.000,6,11121700,-795,0,1767698950,15099.506511029998,121.78986288000306,50693.090553120004 2026-01-06,11:29:12.000,6,11121735,-795,0,1767698951,15099.546928889999,121.72642071000155,50693.0486304 2026-01-06,11:29:13.000,6,11121731,-795,0,1767698952,15099.580610439989,121.76166635999834,50693.0486304 2026-01-06,11:29:14.000,6,11121687,-795,0,1767698953,15099.614291989994,121.73346984000091,50693.13946296 2026-01-06,11:29:15.000,6,11121714,-795,0,1767698954,15099.654709849994,121.73346984000091,50693.02068192 2026-01-06,11:29:16.000,6,11121721,-795,0,1767698955,15099.70860033,121.71232245000283,50693.00670768 2026-01-06,11:29:17.000,6,11121672,-795,0,1767698956,15099.70186401999,121.64183115000196,50693.06959176 2026-01-06,11:29:18.000,6,11121712,-795,0,1767698957,15099.70186401999,121.66297854000004,50693.090553120004 2026-01-06,11:29:19.000,6,11121713,-795,0,1767698958,15099.72207294999,121.62068376000389,50693.06959176 2026-01-06,11:29:20.000,6,11121703,-795,0,1767698959,15099.74228187999,121.60658549999789,50693.06260464001 2026-01-06,11:29:21.000,6,11121693,-795,0,1767698960,15099.755754499995,121.60658549999789,50693.13247584001 2026-01-06,11:29:22.000,6,11121751,-795,0,1767698961,15099.816381289995,121.55724159000238,50693.08356600001 2026-01-06,11:29:23.000,6,11121719,-795,0,1767698962,15099.84332652999,121.5219959399983,50693.0486304 2026-01-06,11:29:24.000,6,11121741,-795,0,1767698963,15099.90395331999,121.49379942000087,50692.99972056 2026-01-06,11:29:25.000,6,11121750,-635,0,1767698964,15099.93089856,121.47265203000279,50692.98574632001 2026-01-06,11:29:26.000,6,11121694,-795,0,1767698965,15099.836590219995,121.41625899000064,50693.02766904 2026-01-06,11:29:27.000,6,11121745,-795,0,1767698966,15100.00499796999,121.40920986000128,50692.99972056 2026-01-06,11:29:28.000,6,11121759,-795,0,1767698967,15099.99152535,121.36691507999785,50693.055617519996 2026-01-06,11:29:29.000,6,11121727,-795,0,1767698968,15099.937634869995,121.3246203000017,50692.992733440005 2026-01-06,11:29:30.000,6,11121733,-795,0,1767698969,15100.00499796999,121.31052204000298,50693.03465616001 2026-01-06,11:29:31.000,6,11121692,-755,0,1767698970,15100.038679519996,121.25412900000083,50693.00670768 2026-01-06,11:29:32.000,6,11121778,-795,0,1767698971,15100.058888449996,121.21888335000403,50693.06260464001 2026-01-06,11:29:33.000,6,11121761,-795,0,1767698972,15100.058888449996,121.19773595999868,50693.090553120004 2026-01-06,11:29:34.000,6,11121669,-795,0,1767698973,15100.119515239996,121.16953944000124,50693.160424320005 2026-01-06,11:29:35.000,6,11121763,-795,0,1767698974,15100.079097379996,121.12724465999781,50693.06260464001 2026-01-06,11:29:36.000,6,11121785,-795,0,1767698975,15100.106042619991,121.09199901000102,50693.1185016 2026-01-06,11:29:37.000,6,11121745,-795,0,1767698976,15100.106042619991,121.09199901000102,50693.10452736001 2026-01-06,11:29:38.000,6,11121678,-795,0,1767698977,15100.11277893,121.01445858000079,50693.10452736001 2026-01-06,11:29:39.000,6,11121745,-795,0,1767698978,15100.09257,121.07085162000294,50693.1185016 2026-01-06,11:29:40.000,6,11121753,-795,0,1767698979,15100.07236107,120.95101640999928,50693.13247584001 2026-01-06,11:29:41.000,6,11121741,-795,0,1767698980,15100.06562475999,120.91577076000249,50693.13946296 2026-01-06,11:29:42.000,6,11121696,-795,0,1767698981,15100.09257,120.89462337000441,50693.09754024 2026-01-06,11:29:43.000,6,11121744,-795,0,1767698982,15100.09257,120.85937772000034,50693.14645008 2026-01-06,11:29:44.000,6,11121664,-795,0,1767698983,15100.09257,120.84527946000162,50693.111514480006 2026-01-06,11:29:45.000,6,11121760,-795,0,1767698984,15100.06562475999,120.82413207000354,50693.18138568001 2026-01-06,11:29:46.000,6,11121713,-795,0,1767698985,15100.079097379996,120.78888641999947,50693.223308399996 2026-01-06,11:29:47.000,6,11121763,-795,0,1767698986,15100.11277893,120.70429685999989,50693.23728264 2026-01-06,11:29:48.000,6,11121717,-715,0,1767698987,15100.139724169996,120.72544424999796,50693.30715384 2026-01-06,11:29:49.000,6,11121752,-795,0,1767698988,15100.099306309996,120.7324933800046,50693.258244000004 2026-01-06,11:29:50.000,6,11121696,-795,0,1767698989,15100.099306309996,120.68314947000181,50693.27221824001 2026-01-06,11:29:51.000,6,11121726,-795,0,1767698990,15100.159933099996,120.66200208000373,50693.26523112 2026-01-06,11:29:52.000,6,11121731,-795,0,1767698991,15100.139724169996,120.6197073000003,50693.258244000004 2026-01-06,11:29:53.000,6,11121721,-795,0,1767698992,15100.09257,120.56331425999815,50693.26523112 2026-01-06,11:29:54.000,6,11121734,-795,0,1767698993,15100.099306309996,120.61265817000094,50693.24426976 2026-01-06,11:29:55.000,6,11121747,-795,0,1767698994,15100.099306309996,120.56331425999815,50693.209334160005 2026-01-06,11:29:56.000,6,11121756,-795,0,1767698995,15100.106042619991,120.62675642999966,50693.19535992 2026-01-06,11:29:57.000,6,11121763,-795,0,1767698996,15100.06562475999,120.52806861000136,50693.23728264 2026-01-06,11:29:58.000,6,11121660,-795,0,1767698997,15100.106042619991,120.54921599999943,50693.26523112 2026-01-06,11:29:59.000,6,11121719,-795,0,1767698998,15100.099306309996,120.55626512999879,50693.2931796 2026-01-06,11:30:00.000,6,11121684,-795,0,1767698999,15100.05215214,120.54216687000007,50693.209334160005 2026-01-06,11:30:01.000,6,11121696,-795,0,1767699000,15100.038679519996,120.50692122000328,50693.21632128 2026-01-06,11:30:02.000,6,11121770,-795,0,1767699001,15100.03194321,120.51397035000264,50693.209334160005 2026-01-06,11:30:03.000,6,11121747,-795,0,1767699002,15100.085833689991,120.46462643999985,50693.30715384 2026-01-06,11:30:04.000,6,11121711,-795,0,1767699003,15100.058888449996,120.45052818000113,50693.31414096 2026-01-06,11:30:05.000,6,11121761,-795,0,1767699004,15100.06562475999,120.45052818000113,50693.30715384 2026-01-06,11:30:06.000,6,11121765,-715,0,1767699005,15100.05215214,120.42233166000369,50693.25125688001 2026-01-06,11:30:07.000,6,11121743,-795,0,1767699006,15100.04541582999,120.4082333999977,50693.30016672001 2026-01-06,11:30:08.000,6,11121715,-795,0,1767699007,15100.06562475999,120.41528253000433,50693.30715384 2026-01-06,11:30:09.000,6,11121779,-795,0,1767699008,15100.05215214,120.39413513999898,50693.279205360006 2026-01-06,11:30:10.000,6,11121713,-795,0,1767699009,15100.11277893,120.34479123000347,50693.30715384 2026-01-06,11:30:11.000,6,11121757,-795,0,1767699010,15100.11277893,120.35184036000283,50693.27221824001 2026-01-06,11:30:12.000,6,11121724,-795,0,1767699011,15100.146460479991,120.3377421000041,50693.328115200005 2026-01-06,11:30:13.000,6,11121746,-795,0,1767699012,15100.085833689991,120.28839819000132,50693.2931796 2026-01-06,11:30:14.000,6,11121777,-795,0,1767699013,15100.079097379996,120.26020167000388,50693.30016672001 2026-01-06,11:30:15.000,6,11121733,-795,0,1767699014,15100.159933099996,120.23200514999917,50693.30016672001 2026-01-06,11:30:16.000,6,11121725,-795,0,1767699015,15100.126251549991,120.20380863000173,50693.31414096 2026-01-06,11:30:17.000,6,11121764,-795,0,1767699016,15100.153196790001,120.24610340999789,50693.34907656001 2026-01-06,11:30:18.000,6,11121746,-755,0,1767699017,15100.153196790001,120.25315254000452,50693.35606368 2026-01-06,11:30:19.000,6,11121744,-795,0,1767699018,15100.200350959996,120.18266124000365,50693.38401216 2026-01-06,11:30:20.000,6,11121713,-795,0,1767699019,15100.119515239996,120.14741558999958,50693.23029552001 2026-01-06,11:30:21.000,6,11121690,-795,0,1767699020,15100.099306309996,120.09102255000471,50693.31414096 2026-01-06,11:30:22.000,6,11121798,-795,0,1767699021,15100.119515239996,120.08397341999807,50693.328115200005 2026-01-06,11:30:23.000,6,11121722,-795,0,1767699022,15100.126251549991,120.04167864000192,50693.30016672001 2026-01-06,11:30:24.000,6,11121818,-795,0,1767699023,15100.09257,120.01348212000448,50693.2931796 2026-01-06,11:30:25.000,6,11121777,-795,0,1767699024,15100.07236107,119.97823647000041,50693.279205360006 2026-01-06,11:30:26.000,6,11121808,-795,0,1767699025,15100.099306309996,119.9147942999989,50693.328115200005 2026-01-06,11:30:27.000,6,11121700,-795,0,1767699026,15100.099306309996,119.90069604000018,50693.32112808001 2026-01-06,11:30:28.000,6,11121699,-795,0,1767699027,15100.11277893,119.90774516999954,50693.28619248 2026-01-06,11:30:29.000,6,11121759,-795,0,1767699028,15100.11277893,119.84430299999804,50693.32112808001 2026-01-06,11:30:30.000,6,11121721,-795,0,1767699029,15100.159933099996,119.8161064800006,50693.31414096 2026-01-06,11:30:31.000,6,11121723,-795,0,1767699030,15100.153196790001,119.79495909000252,50693.279205360006 2026-01-06,11:30:32.000,6,11121787,-795,0,1767699031,15100.207087269991,119.73856605000037,50693.279205360006 2026-01-06,11:30:33.000,6,11121682,-795,0,1767699032,15100.186878339991,119.75266430999909,50693.25125688001 2026-01-06,11:30:34.000,6,11121769,-795,0,1767699033,15100.173405720001,119.69627127000422,50693.2931796 2026-01-06,11:30:35.000,6,11121724,-795,0,1767699034,15100.153196790001,119.6680747499995,50693.3630508 2026-01-06,11:30:36.000,6,11121772,-795,0,1767699035,15100.139724169996,119.63282910000271,50693.328115200005 2026-01-06,11:30:37.000,6,11121747,-795,0,1767699036,15100.146460479991,119.62577997000335,50693.34907656001 2026-01-06,11:30:38.000,6,11121784,-795,0,1767699037,15100.085833689991,119.58348518999992,50693.377025040005 2026-01-06,11:30:39.000,6,11121786,-795,0,1767699038,15100.106042619991,119.61873084000399,50693.38401216 2026-01-06,11:30:40.000,6,11121803,-795,0,1767699039,15100.106042619991,119.54119041000376,50693.328115200005 2026-01-06,11:30:41.000,6,11121777,-795,0,1767699040,15100.09257,119.56233780000184,50693.40497352 2026-01-06,11:30:42.000,6,11121781,-795,0,1767699041,15100.01173428,119.52004301999841,50693.328115200005 2026-01-06,11:30:43.000,6,11121783,-795,0,1767699042,15100.01173428,119.52004301999841,50693.425934880004 2026-01-06,11:30:44.000,6,11121741,-795,0,1767699043,15099.98478903999,119.55528867000248,50693.32112808001 2026-01-06,11:30:45.000,6,11121827,-795,0,1767699044,15099.937634869995,119.54119041000376,50693.37003792001 2026-01-06,11:30:46.000,6,11121710,-795,0,1767699045,15099.91068963,119.58348518999992,50693.33510232 2026-01-06,11:30:47.000,6,11121781,-795,0,1767699046,15099.8904807,119.5341412800044,50693.31414096 2026-01-06,11:30:48.000,6,11121754,-795,0,1767699047,15099.877008079995,119.5693869300012,50693.32112808001 2026-01-06,11:30:49.000,6,11121734,-795,0,1767699048,15099.78269973999,119.56233780000184,50693.34208944 2026-01-06,11:30:50.000,6,11121758,-795,0,1767699049,15099.82985391,119.54119041000376,50693.3630508 2026-01-06,11:30:51.000,6,11121782,-795,0,1767699050,15099.84332652999,119.5059447599997,50693.38401216 2026-01-06,11:30:52.000,6,11121774,-795,0,1767699051,15099.74228187999,119.55528867000248,50693.32112808001 2026-01-06,11:30:53.000,6,11121733,-795,0,1767699052,15099.74901819,119.55528867000248,50693.390999279996 2026-01-06,11:30:54.000,6,11121744,-795,0,1767699053,15099.6883914,119.61873084000399,50693.38401216 2026-01-06,11:30:55.000,6,11121677,-795,0,1767699054,15099.735545569994,119.52004301999841,50693.41894776001 2026-01-06,11:30:56.000,6,11121742,-795,0,1767699055,15099.74901819,119.59053431999928,50693.41196064 2026-01-06,11:30:57.000,6,11121769,-795,0,1767699056,15099.70186401999,119.5693869300012,50693.446896240006 2026-01-06,11:30:58.000,6,11121771,-795,0,1767699057,15099.72207294999,119.59053431999928,50693.37003792001 2026-01-06,11:30:59.000,6,11121689,-795,0,1767699058,15099.70186401999,119.59758344999864,50693.432922 2026-01-06,11:31:00.000,6,11121726,-795,0,1767699059,15099.72207294999,119.62577997000335,50693.43990912001 2026-01-06,11:31:01.000,6,11121725,-795,0,1767699060,15099.70186401999,119.61873084000399,50693.5726644 2026-01-06,11:31:02.000,6,11121736,-795,0,1767699061,15099.607555679999,119.62577997000335,50693.48183184 2026-01-06,11:31:03.000,6,11121814,-795,0,1767699062,15099.64123722999,119.61168171000463,50693.48881896001 2026-01-06,11:31:04.000,6,11121744,-795,0,1767699063,15099.66144615999,119.604632579998,50693.45388336 2026-01-06,11:31:05.000,6,11121789,-795,0,1767699064,15099.607555679999,119.62577997000335,50693.41894776001 2026-01-06,11:31:06.000,6,11121715,-795,0,1767699065,15099.64123722999,119.62577997000335,50693.446896240006 2026-01-06,11:31:07.000,6,11121718,-795,0,1767699066,15099.553665199994,119.63987823000207,50693.47484472 2026-01-06,11:31:08.000,6,11121726,-795,0,1767699067,15099.607555679999,119.61873084000399,50693.48183184 2026-01-06,11:31:09.000,6,11121760,-795,0,1767699068,15099.553665199994,119.66102562000015,50693.41894776001 2026-01-06,11:31:10.000,6,11121755,-795,0,1767699069,15099.540192579989,119.64692736000143,50693.425934880004 2026-01-06,11:31:11.000,6,11121713,-795,0,1767699070,15099.546928889999,119.65397649000079,50693.35606368 2026-01-06,11:31:12.000,6,11121791,-795,0,1767699071,15099.519983649989,119.63987823000207,50693.5027932 2026-01-06,11:31:13.000,6,11121780,-635,0,1767699072,15099.479565789989,119.71036953000294,50693.41894776001 2026-01-06,11:31:14.000,6,11121688,-795,0,1767699073,15099.445884239998,119.66102562000015,50693.48881896001 2026-01-06,11:31:15.000,6,11121704,-795,0,1767699074,15099.493038409993,119.68922214000486,50693.46087048 2026-01-06,11:31:16.000,6,11121738,-795,0,1767699075,15099.533456269994,119.68217300999822,50693.45388336 2026-01-06,11:31:17.000,6,11121709,-795,0,1767699076,15099.459356859988,119.65397649000079,50693.425934880004 2026-01-06,11:31:18.000,6,11121728,-795,0,1767699077,15099.418938999988,119.71036953000294,50693.390999279996 2026-01-06,11:31:19.000,6,11121747,-715,0,1767699078,15099.425675309998,119.69627127000422,50693.46087048 2026-01-06,11:31:20.000,6,11121774,-795,0,1767699079,15099.459356859988,119.74561517999973,50693.40497352 2026-01-06,11:31:21.000,6,11121678,-795,0,1767699080,15099.439147929988,119.76676256999781,50693.432922 2026-01-06,11:31:22.000,6,11121706,-795,0,1767699081,15099.418938999988,119.73856605000037,50693.46785760001 2026-01-06,11:31:23.000,6,11121743,-795,0,1767699082,15099.405466379998,119.75266430999909,50693.46087048 2026-01-06,11:31:24.000,6,11121672,-795,0,1767699083,15099.385257449998,119.7808608300038,50693.5027932 2026-01-06,11:31:25.000,6,11121770,-795,0,1767699084,15099.405466379998,119.74561517999973,50693.495806080005 2026-01-06,11:31:26.000,6,11121821,-795,0,1767699085,15099.418938999988,119.75266430999909,50693.43990912001 2026-01-06,11:31:27.000,6,11121719,-795,0,1767699086,15099.425675309998,119.80200822000188,50693.52375456 2026-01-06,11:31:28.000,6,11121735,-795,0,1767699087,15099.418938999988,119.76676256999781,50693.495806080005 2026-01-06,11:31:29.000,6,11121786,-795,0,1767699088,15099.412202689993,119.77381170000444,50693.45388336 2026-01-06,11:31:30.000,6,11121689,-795,0,1767699089,15099.432411619993,119.7808608300038,50693.51676744001 2026-01-06,11:31:31.000,6,11121720,-795,0,1767699090,15099.445884239998,119.76676256999781,50693.558690159996 2026-01-06,11:31:32.000,6,11121729,-795,0,1767699091,15099.472829479993,119.80905735000124,50693.495806080005 2026-01-06,11:31:33.000,6,11121717,-795,0,1767699092,15099.459356859988,119.83020473999932,50693.43990912001 2026-01-06,11:31:34.000,6,11121791,-795,0,1767699093,15099.466093169998,119.83020473999932,50693.46087048 2026-01-06,11:31:35.000,6,11121773,-795,0,1767699094,15099.486302099998,119.83020473999932,50693.51676744001 2026-01-06,11:31:36.000,6,11121715,-795,0,1767699095,15099.472829479993,119.84430299999804,50693.47484472 2026-01-06,11:31:37.000,6,11121721,-795,0,1767699096,15099.493038409993,119.87249952000275,50693.432922 2026-01-06,11:31:38.000,6,11121734,-795,0,1767699097,15099.452620549993,119.8795486500021,50693.46087048 2026-01-06,11:31:39.000,6,11121758,-795,0,1767699098,15099.439147929988,119.85135213000467,50693.46087048 2026-01-06,11:31:40.000,6,11121668,-795,0,1767699099,15099.445884239998,119.83725386999868,50693.425934880004 2026-01-06,11:31:41.000,6,11121733,-795,0,1767699100,15099.371784829993,119.83020473999932,50693.43990912001 2026-01-06,11:31:42.000,6,11121759,-795,0,1767699101,15099.425675309998,119.79495909000252,50693.43990912001 2026-01-06,11:31:43.000,6,11121672,-795,0,1767699102,15099.371784829993,119.82315560999996,50693.377025040005 2026-01-06,11:31:44.000,6,11121751,-795,0,1767699103,15099.351575899993,119.77381170000444,50693.34907656001 2026-01-06,11:31:45.000,6,11121768,-795,0,1767699104,15099.412202689993,119.80200822000188,50693.377025040005 2026-01-06,11:31:46.000,6,11121661,-795,0,1767699105,15099.351575899993,119.77381170000444,50693.2931796 2026-01-06,11:31:47.000,6,11121728,-795,0,1767699106,15099.378521139988,119.73856605000037,50693.279205360006 2026-01-06,11:31:48.000,6,11121732,-795,0,1767699107,15099.385257449998,119.73151692000101,50693.31414096 2026-01-06,11:31:49.000,6,11121686,-795,0,1767699108,15099.391993759993,119.73151692000101,50693.34907656001 2026-01-06,11:31:50.000,6,11121675,-795,0,1767699109,15099.432411619993,119.78790996000316,50693.35606368 2026-01-06,11:31:51.000,6,11121654,-795,0,1767699110,15099.391993759993,119.70332040000358,50693.39798640001 2026-01-06,11:31:52.000,6,11121666,-795,0,1767699111,15099.378521139988,119.73151692000101,50693.43990912001 2026-01-06,11:31:53.000,6,11121738,-795,0,1767699112,15099.344839589998,119.71036953000294,50693.3630508 2026-01-06,11:31:54.000,6,11121677,-795,0,1767699113,15099.324630659998,119.73151692000101,50693.33510232 2026-01-06,11:31:55.000,6,11121626,-795,0,1767699114,15099.250531249992,119.73151692000101,50693.3630508 2026-01-06,11:31:56.000,6,11121694,-795,0,1767699115,15099.290949109993,119.70332040000358,50693.328115200005 2026-01-06,11:31:57.000,6,11121718,-795,0,1767699116,15099.264003869997,119.75266430999909,50693.27221824001 2026-01-06,11:31:58.000,6,11121698,-795,0,1767699117,15099.230322319992,119.68922214000486,50693.279205360006 2026-01-06,11:31:59.000,6,11121719,-795,0,1767699118,15099.223586009997,119.69627127000422,50693.328115200005 2026-01-06,11:32:00.000,6,11121650,-795,0,1767699119,15099.230322319992,119.76676256999781,50693.28619248 2026-01-06,11:32:01.000,6,11121747,-795,0,1767699120,15099.250531249992,119.75971343999845,50693.31414096 2026-01-06,11:32:02.000,6,11121676,-795,0,1767699121,15099.142750289997,119.75266430999909,50693.31414096 2026-01-06,11:32:03.000,6,11121677,-795,0,1767699122,15099.189904459992,119.76676256999781,50693.377025040005 2026-01-06,11:32:04.000,6,11121672,-795,0,1767699123,15099.162959219997,119.80200822000188,50693.377025040005 2026-01-06,11:32:05.000,6,11121737,-795,0,1767699124,15099.176431840002,119.79495909000252,50693.390999279996 2026-01-06,11:32:06.000,6,11121715,-755,0,1767699125,15099.129277669992,119.80905735000124,50693.34907656001 2026-01-06,11:32:07.000,6,11121696,-795,0,1767699126,15099.156222910002,119.8161064800006,50693.425934880004 2026-01-06,11:32:08.000,6,11121724,-795,0,1767699127,15099.088859809992,119.8795486500021,50693.34907656001 2026-01-06,11:32:09.000,6,11121682,-795,0,1767699128,15099.102332429997,119.89364691000083,50693.38401216 2026-01-06,11:32:10.000,6,11121676,-795,0,1767699129,15099.109068739992,119.86545039000339,50693.30016672001 2026-01-06,11:32:11.000,6,11121722,-795,0,1767699130,15099.115805050002,119.90069604000018,50693.30016672001 2026-01-06,11:32:12.000,6,11121737,-795,0,1767699131,15099.028233019992,119.85840126000403,50693.34907656001 2026-01-06,11:32:13.000,6,11121658,-795,0,1767699132,15099.075387190001,119.9147942999989,50693.35606368 2026-01-06,11:32:14.000,6,11121807,-795,0,1767699133,15099.115805050002,119.9147942999989,50693.33510232 2026-01-06,11:32:15.000,6,11121783,-795,0,1767699134,15099.055178260001,119.89364691000083,50693.32112808001 2026-01-06,11:32:16.000,6,11121743,-795,0,1767699135,15099.075387190001,119.94299082000362,50693.390999279996 2026-01-06,11:32:17.000,6,11121748,-795,0,1767699136,15099.055178260001,119.92184342999826,50693.33510232 2026-01-06,11:32:18.000,6,11121791,-795,0,1767699137,15099.115805050002,119.88659778000147,50693.32112808001 2026-01-06,11:32:19.000,6,11121767,-635,0,1767699138,15099.149486599992,119.9288925600049,50693.32112808001 2026-01-06,11:32:20.000,6,11121717,-795,0,1767699139,15099.183168149997,119.87249952000275,50693.25125688001 2026-01-06,11:32:21.000,6,11121794,-795,0,1767699140,15099.115805050002,119.9147942999989,50693.21632128 2026-01-06,11:32:22.000,6,11121776,-795,0,1767699141,15099.162959219997,119.84430299999804,50693.2931796 2026-01-06,11:32:23.000,6,11121703,-795,0,1767699142,15099.122541359997,119.84430299999804,50693.28619248 2026-01-06,11:32:24.000,6,11121703,-795,0,1767699143,15099.162959219997,119.83725386999868,50693.34208944 2026-01-06,11:32:25.000,6,11121709,-795,0,1767699144,15099.176431840002,119.84430299999804,50693.30715384 2026-01-06,11:32:26.000,6,11121670,-795,0,1767699145,15099.183168149997,119.80905735000124,50693.279205360006 2026-01-06,11:32:27.000,6,11121675,-795,0,1767699146,15099.176431840002,119.7808608300038,50693.40497352 2026-01-06,11:32:28.000,6,11121714,-795,0,1767699147,15099.142750289997,119.78790996000316,50693.377025040005 2026-01-06,11:32:29.000,6,11121757,-795,0,1767699148,15099.142750289997,119.77381170000444,50693.425934880004 2026-01-06,11:32:30.000,6,11121748,-795,0,1767699149,15099.149486599992,119.7808608300038,50693.34208944 2026-01-06,11:32:31.000,6,11121695,-795,0,1767699150,15099.189904459992,119.80200822000188,50693.3630508 2026-01-06,11:32:32.000,6,11121713,-795,0,1767699151,15099.169695529992,119.79495909000252,50693.40497352 2026-01-06,11:32:33.000,6,11121688,-795,0,1767699152,15099.189904459992,119.84430299999804,50693.41196064 2026-01-06,11:32:34.000,6,11121723,-795,0,1767699153,15099.223586009997,119.75266430999909,50693.34208944 2026-01-06,11:32:35.000,6,11121737,-795,0,1767699154,15099.230322319992,119.80200822000188,50693.328115200005 2026-01-06,11:32:36.000,6,11121702,-795,0,1767699155,15099.264003869997,119.83725386999868,50693.41894776001 2026-01-06,11:32:37.000,6,11121696,-795,0,1767699156,15099.237058630002,119.76676256999781,50693.43990912001 2026-01-06,11:32:38.000,6,11121740,-795,0,1767699157,15099.183168149997,119.80905735000124,50693.39798640001 2026-01-06,11:32:39.000,6,11121735,-795,0,1767699158,15099.210113389992,119.80200822000188,50693.41196064 2026-01-06,11:32:40.000,6,11121704,-795,0,1767699159,15099.250531249992,119.80905735000124,50693.328115200005 2026-01-06,11:32:41.000,6,11121748,-795,0,1767699160,15099.230322319992,119.85840126000403,50693.34907656001 2026-01-06,11:32:42.000,6,11121764,-795,0,1767699161,15099.264003869997,119.74561517999973,50693.39798640001 2026-01-06,11:32:43.000,6,11121742,-795,0,1767699162,15099.324630659998,119.75971343999845,50693.43990912001 2026-01-06,11:32:44.000,6,11121718,-795,0,1767699163,15099.378521139988,119.74561517999973,50693.32112808001 2026-01-06,11:32:45.000,6,11121761,-795,0,1767699164,15099.344839589998,119.76676256999781,50693.41196064 2026-01-06,11:32:46.000,6,11121715,-795,0,1767699165,15099.351575899993,119.73151692000101,50693.37003792001 2026-01-06,11:32:47.000,6,11121716,-795,0,1767699166,15099.439147929988,119.6680747499995,50693.38401216 2026-01-06,11:32:48.000,6,11121720,-795,0,1767699167,15099.432411619993,119.65397649000079,50693.425934880004 2026-01-06,11:32:49.000,6,11121728,-795,0,1767699168,15099.472829479993,119.65397649000079,50693.37003792001 2026-01-06,11:32:50.000,6,11121743,-795,0,1767699169,15099.472829479993,119.5693869300012,50693.38401216 2026-01-06,11:32:51.000,6,11121679,-795,0,1767699170,15099.459356859988,119.55528867000248,50693.3630508 2026-01-06,11:32:52.000,6,11121718,-795,0,1767699171,15099.513247339994,119.45660085000418,50693.328115200005 2026-01-06,11:32:53.000,6,11121723,-795,0,1767699172,15099.499774719989,119.45660085000418,50693.40497352 2026-01-06,11:32:54.000,6,11121732,-795,0,1767699173,15099.540192579989,119.36496215999796,50693.390999279996 2026-01-06,11:32:55.000,6,11121744,-715,0,1767699174,15099.560401509989,119.3720112900046,50693.35606368 2026-01-06,11:32:56.000,6,11121779,-795,0,1767699175,15099.506511029998,119.30856912000309,50693.31414096 2026-01-06,11:32:57.000,6,11121716,-795,0,1767699176,15099.493038409993,119.27332346999901,50693.328115200005 2026-01-06,11:32:58.000,6,11121746,-795,0,1767699177,15099.519983649989,119.20988130000478,50693.34907656001 2026-01-06,11:32:59.000,6,11121798,-795,0,1767699178,15099.540192579989,119.18873390999943,50693.328115200005 2026-01-06,11:33:00.000,6,11121738,-795,0,1767699179,15099.540192579989,119.13234087000455,50693.32112808001 2026-01-06,11:33:01.000,6,11121747,-795,0,1767699180,15099.526719959998,119.08299696000176,50693.328115200005 2026-01-06,11:33:02.000,6,11121764,-795,0,1767699181,15099.540192579989,119.11824260999856,50693.41894776001 2026-01-06,11:33:03.000,6,11121673,-795,0,1767699182,15099.493038409993,119.06184957000369,50693.41196064 2026-01-06,11:33:04.000,6,11121770,-795,0,1767699183,15099.486302099998,118.98430914000346,50693.377025040005 2026-01-06,11:33:05.000,6,11121702,-795,0,1767699184,15099.459356859988,119.0125056600009,50693.377025040005 2026-01-06,11:33:06.000,6,11121696,-795,0,1767699185,15099.418938999988,119.00545653000154,50693.37003792001 2026-01-06,11:33:07.000,6,11121748,-795,0,1767699186,15099.398730069988,118.95611261999875,50693.40497352 2026-01-06,11:33:08.000,6,11121706,-795,0,1767699187,15099.405466379998,118.88562131999788,50693.41196064 2026-01-06,11:33:09.000,6,11121794,-795,0,1767699188,15099.351575899993,118.8644739299998,50693.38401216 2026-01-06,11:33:10.000,6,11121711,-795,0,1767699189,15099.358312209988,118.8644739299998,50693.41196064 2026-01-06,11:33:11.000,6,11121723,-795,0,1767699190,15099.344839589998,118.82217915000365,50693.446896240006 2026-01-06,11:33:12.000,6,11121693,-795,0,1767699191,15099.344839589998,118.79398262999894,50693.41196064 2026-01-06,11:33:13.000,6,11121769,-795,0,1767699192,15099.311158039993,118.80808088999765,50693.34907656001 2026-01-06,11:33:14.000,6,11121771,-795,0,1767699193,15099.290949109993,118.82217915000365,50693.34208944 2026-01-06,11:33:15.000,6,11121724,-795,0,1767699194,15099.317894350002,118.79398262999894,50693.390999279996 2026-01-06,11:33:16.000,6,11121659,-795,0,1767699195,15099.277476490002,118.77988437000022,50693.34907656001 2026-01-06,11:33:17.000,6,11121608,-795,0,1767699196,15099.230322319992,118.75873698000214,50693.30016672001 2026-01-06,11:33:18.000,6,11121751,-795,0,1767699197,15099.162959219997,118.72349132999807,50693.31414096 2026-01-06,11:33:19.000,6,11121674,-795,0,1767699198,15099.183168149997,118.67414742000256,50693.39798640001 2026-01-06,11:33:20.000,6,11121756,-795,0,1767699199,15099.203377079997,118.6670982900032,50693.390999279996 2026-01-06,11:33:21.000,6,11121743,-795,0,1767699200,15099.102332429997,118.68824568000127,50693.39798640001 2026-01-06,11:33:22.000,6,11121749,-795,0,1767699201,15099.095596120002,118.68824568000127,50693.34208944 2026-01-06,11:33:23.000,6,11121667,-795,0,1767699202,15099.082123499997,118.66004916000384,50693.377025040005 2026-01-06,11:33:24.000,6,11121741,-795,0,1767699203,15099.088859809992,118.61070525000105,50693.41894776001 2026-01-06,11:33:25.000,6,11121724,-795,0,1767699204,15099.034969330001,118.64595089999784,50693.35606368 2026-01-06,11:33:26.000,6,11121745,-795,0,1767699205,15098.987815159991,118.65300003000448,50693.38401216 2026-01-06,11:33:27.000,6,11121735,-795,0,1767699206,15098.987815159991,118.63890176999848,50693.41196064 2026-01-06,11:33:28.000,6,11121698,-795,0,1767699207,15098.967606229991,118.66004916000384,50693.35606368 2026-01-06,11:33:29.000,6,11121706,-715,0,1767699208,15098.940660989996,118.6177543800004,50693.37003792001 2026-01-06,11:33:30.000,6,11121696,-795,0,1767699209,15098.85308896,118.56841047000489,50693.39798640001 2026-01-06,11:33:31.000,6,11121755,-795,0,1767699210,15098.866561579991,118.6177543800004,50693.39798640001 2026-01-06,11:33:32.000,6,11121743,-795,0,1767699211,15098.819407409996,118.63890176999848,50693.43990912001 2026-01-06,11:33:33.000,6,11121716,-795,0,1767699212,15098.79246217,118.64595089999784,50693.377025040005 2026-01-06,11:33:34.000,6,11121751,-795,0,1767699213,15098.76551692999,118.66004916000384,50693.425934880004 2026-01-06,11:33:35.000,6,11121737,-795,0,1767699214,15098.778989549995,118.65300003000448,50693.43990912001 2026-01-06,11:33:36.000,6,11121705,-795,0,1767699215,15098.758780619995,118.67414742000256,50693.40497352 2026-01-06,11:33:37.000,6,11121698,-795,0,1767699216,15098.70489013999,118.68824568000127,50693.41196064 2026-01-06,11:33:38.000,6,11121737,-715,0,1767699217,15098.67120859,118.70234393999999,50693.432922 2026-01-06,11:33:39.000,6,11121719,-795,0,1767699218,15098.64426334999,118.70234393999999,50693.32112808001 2026-01-06,11:33:40.000,6,11121783,-795,0,1767699219,15098.617318109995,118.75873698000214,50693.3630508 2026-01-06,11:33:41.000,6,11121742,-795,0,1767699220,15098.63079073,118.77283524000086,50693.40497352 2026-01-06,11:33:42.000,6,11121652,-795,0,1767699221,15098.597109179995,118.7657861100015,50693.425934880004 2026-01-06,11:33:43.000,6,11121729,-795,0,1767699222,15098.597109179995,118.82217915000365,50693.46087048 2026-01-06,11:33:44.000,6,11121721,-795,0,1767699223,15098.52974608,118.77988437000022,50693.425934880004 2026-01-06,11:33:45.000,6,11121769,-795,0,1767699224,15098.52974608,118.84332654000173,50693.425934880004 2026-01-06,11:33:46.000,6,11121801,-795,0,1767699225,15098.52974608,118.80808088999765,50693.33510232 2026-01-06,11:33:47.000,6,11121765,-795,0,1767699226,15098.475855599994,118.83627741000237,50693.30715384 2026-01-06,11:33:48.000,6,11121742,-795,0,1767699227,15098.469119289999,118.85037567000109,50693.377025040005 2026-01-06,11:33:49.000,6,11121679,-795,0,1767699228,15098.44217404999,118.89971958000388,50693.377025040005 2026-01-06,11:33:50.000,6,11121693,-795,0,1767699229,15098.48259190999,118.89267045000452,50693.3630508 2026-01-06,11:33:51.000,6,11121714,-715,0,1767699230,15098.48259190999,118.89971958000388,50693.43990912001 2026-01-06,11:33:52.000,6,11121755,-795,0,1767699231,15098.448910359999,118.93496523000067,50693.30016672001 2026-01-06,11:33:53.000,6,11121754,-795,0,1767699232,15098.428701429999,118.94201436000003,50693.37003792001 2026-01-06,11:33:54.000,6,11121743,-795,0,1767699233,15098.44217404999,118.95611261999875,50693.37003792001 2026-01-06,11:33:55.000,6,11121722,-795,0,1767699234,15098.408492499999,118.94906348999939,50693.24426976 2026-01-06,11:33:56.000,6,11121782,-795,0,1767699235,15098.341129399989,119.03365304999897,50693.28619248 2026-01-06,11:33:57.000,6,11121659,-795,0,1767699236,15098.368074639999,119.0125056600009,50693.28619248 2026-01-06,11:33:58.000,6,11121702,-795,0,1767699237,15098.388283569999,119.01955479000026,50693.26523112 2026-01-06,11:33:59.000,6,11121770,-675,0,1767699238,15098.415228809994,119.01955479000026,50693.27221824001 2026-01-06,11:34:00.000,6,11121721,-795,0,1767699239,15098.361338329989,119.1111934799992,50693.3630508 2026-01-06,11:34:01.000,6,11121678,-795,0,1767699240,15098.374810949994,119.12529173999792,50693.23029552001 2026-01-06,11:34:02.000,6,11121722,-795,0,1767699241,15098.354602019994,119.11824260999856,50693.23029552001 2026-01-06,11:34:03.000,6,11121678,-795,0,1767699242,15098.327656779999,119.1111934799992,50693.25125688001 2026-01-06,11:34:04.000,6,11121723,-715,0,1767699243,15098.341129399989,119.16053739000199,50693.279205360006 2026-01-06,11:34:05.000,6,11121725,-795,0,1767699244,15098.327656779999,119.15348826000263,50693.30016672001 2026-01-06,11:34:06.000,6,11121698,-795,0,1767699245,15098.307447849998,119.18873390999943,50693.34208944 2026-01-06,11:34:07.000,6,11121742,-795,0,1767699246,15098.314184159994,119.19578303999879,50693.35606368 2026-01-06,11:34:08.000,6,11121693,-795,0,1767699247,15098.327656779999,119.19578303999879,50693.20234704001 2026-01-06,11:34:09.000,6,11121745,-795,0,1767699248,15098.293975229994,119.18873390999943,50693.25125688001 2026-01-06,11:34:10.000,6,11121707,-795,0,1767699249,15098.307447849998,119.24512695000158,50693.25125688001 2026-01-06,11:34:11.000,6,11121740,-795,0,1767699250,15098.293975229994,119.23807782000222,50693.279205360006 2026-01-06,11:34:12.000,6,11121739,-795,0,1767699251,15098.213139509993,119.27332346999901,50693.26523112 2026-01-06,11:34:13.000,6,11121699,-795,0,1767699252,15098.219875819988,119.23807782000222,50693.18138568001 2026-01-06,11:34:14.000,6,11121788,-795,0,1767699253,15098.199666889988,119.28037259999837,50693.23029552001 2026-01-06,11:34:15.000,6,11121727,-795,0,1767699254,15098.233348439993,119.30856912000309,50693.21632128 2026-01-06,11:34:16.000,6,11121708,-795,0,1767699255,15098.172721649993,119.28037259999837,50693.1883728 2026-01-06,11:34:17.000,6,11121676,-795,0,1767699256,15098.179457959988,119.28742172999773,50693.1883728 2026-01-06,11:34:18.000,6,11121713,-795,0,1767699257,15098.105358549998,119.2592252100003,50693.16741144 2026-01-06,11:34:19.000,6,11121710,-795,0,1767699258,15098.152512719993,119.30856912000309,50693.21632128 2026-01-06,11:34:20.000,6,11121684,-795,0,1767699259,15098.152512719993,119.30151999000373,50693.13247584001 2026-01-06,11:34:21.000,6,11121703,-795,0,1767699260,15098.139040099988,119.25217608000094,50693.15343720001 2026-01-06,11:34:22.000,6,11121748,-795,0,1767699261,15098.112094859993,119.2592252100003,50693.13946296 2026-01-06,11:34:23.000,6,11121689,-795,0,1767699262,15098.125567479998,119.26627433999965,50693.14645008 2026-01-06,11:34:24.000,6,11121651,-795,0,1767699263,15098.112094859993,119.28742172999773,50693.1185016 2026-01-06,11:34:25.000,6,11121706,-795,0,1767699264,15098.132303789993,119.26627433999965,50693.090553120004 2026-01-06,11:34:26.000,6,11121665,-795,0,1767699265,15098.112094859993,119.28742172999773,50693.111514480006 2026-01-06,11:34:27.000,6,11121760,-795,0,1767699266,15098.058204380002,119.24512695000158,50693.111514480006 2026-01-06,11:34:28.000,6,11121756,-795,0,1767699267,15098.132303789993,119.2592252100003,50693.10452736001 2026-01-06,11:34:29.000,6,11121732,-795,0,1767699268,15098.064940689997,119.23102869000286,50693.111514480006 2026-01-06,11:34:30.000,6,11121775,-795,0,1767699269,15098.085149619998,119.30151999000373,50693.111514480006 2026-01-06,11:34:31.000,6,11121739,-795,0,1767699270,15098.058204380002,119.3226673800018,50693.03465616001 2026-01-06,11:34:32.000,6,11121671,-795,0,1767699271,15098.071676999993,119.29447086000437,50693.160424320005 2026-01-06,11:34:33.000,6,11121714,-795,0,1767699272,15098.058204380002,119.28742172999773,50693.14645008 2026-01-06,11:34:34.000,6,11121692,-795,0,1767699273,15098.044731759997,119.33676564000052,50693.090553120004 2026-01-06,11:34:35.000,6,11121735,-795,0,1767699274,15098.051468069993,119.28742172999773,50693.20234704001 2026-01-06,11:34:36.000,6,11121780,-795,0,1767699275,15098.064940689997,119.32971651000116,50693.17439856 2026-01-06,11:34:37.000,6,11121749,-795,0,1767699276,15098.064940689997,119.3226673800018,50693.13946296 2026-01-06,11:34:38.000,6,11121716,-795,0,1767699277,15098.017786520002,119.30151999000373,50693.160424320005 2026-01-06,11:34:39.000,6,11121720,-795,0,1767699278,15098.071676999993,119.30856912000309,50693.15343720001 2026-01-06,11:34:40.000,6,11121743,-795,0,1767699279,15098.058204380002,119.29447086000437,50693.12548872 2026-01-06,11:34:41.000,6,11121667,-795,0,1767699280,15097.963896039997,119.33676564000052,50693.0486304 2026-01-06,11:34:42.000,6,11121706,-795,0,1767699281,15097.977368660002,119.31561825000244,50693.07657888 2026-01-06,11:34:43.000,6,11121714,-795,0,1767699282,15097.997577590002,119.32971651000116,50693.090553120004 2026-01-06,11:34:44.000,6,11121710,-795,0,1767699283,15098.024522829997,119.30151999000373,50693.0486304 2026-01-06,11:34:45.000,6,11121726,-795,0,1767699284,15098.051468069993,119.27332346999901,50693.06260464001 2026-01-06,11:34:46.000,6,11121715,-795,0,1767699285,15098.004313899997,119.28037259999837,50693.041643280005 2026-01-06,11:34:47.000,6,11121720,-795,0,1767699286,15098.031259139992,119.27332346999901,50693.10452736001 2026-01-06,11:34:48.000,6,11121752,-795,0,1767699287,15098.024522829997,119.26627433999965,50693.10452736001 2026-01-06,11:34:49.000,6,11121692,-595,0,1767699288,15098.004313899997,119.27332346999901,50693.12548872 2026-01-06,11:34:50.000,6,11121692,-795,0,1767699289,15097.957159730002,119.23807782000222,50693.1185016 2026-01-06,11:34:51.000,6,11121709,-795,0,1767699290,15097.943687109997,119.2592252100003,50693.13247584001 2026-01-06,11:34:52.000,6,11121729,-795,0,1767699291,15097.950423419992,119.2592252100003,50693.02766904 2026-01-06,11:34:53.000,6,11121730,-795,0,1767699292,15097.889796629992,119.25217608000094,50693.02766904 2026-01-06,11:34:54.000,6,11121732,-795,0,1767699293,15097.862851389997,119.27332346999901,50693.1185016 2026-01-06,11:34:55.000,6,11121677,-795,0,1767699294,15097.903269249997,119.28742172999773,50693.111514480006 2026-01-06,11:34:56.000,6,11121713,-795,0,1767699295,15097.916741870002,119.29447086000437,50693.07657888 2026-01-06,11:34:57.000,6,11121794,-795,0,1767699296,15097.862851389997,119.31561825000244,50693.1185016 2026-01-06,11:34:58.000,6,11121707,-795,0,1767699297,15097.822433529996,119.33676564000052,50693.09754024 2026-01-06,11:34:59.000,6,11121718,-795,0,1767699298,15097.815697220001,119.35086389999924,50693.15343720001 2026-01-06,11:35:00.000,6,11121773,-795,0,1767699299,15097.788751979992,119.34381476999988,50693.06959176 2026-01-06,11:35:01.000,6,11121731,-795,0,1767699300,15097.835906150001,119.3579130299986,50693.041643280005 2026-01-06,11:35:02.000,6,11121724,-795,0,1767699301,15097.761806739996,119.3226673800018,50693.09754024 2026-01-06,11:35:03.000,6,11121746,-795,0,1767699302,15097.741597809996,119.37906042000395,50693.09754024 2026-01-06,11:35:04.000,6,11121769,-795,0,1767699303,15097.748334119991,119.3720112900046,50693.160424320005 2026-01-06,11:35:05.000,6,11121728,-795,0,1767699304,15097.687707329991,119.3579130299986,50693.090553120004 2026-01-06,11:35:06.000,6,11121717,-795,0,1767699305,15097.687707329991,119.37906042000395,50693.1185016 2026-01-06,11:35:07.000,6,11121683,-795,0,1767699306,15097.680971019996,119.37906042000395,50693.08356600001 2026-01-06,11:35:08.000,6,11121680,-795,0,1767699307,15097.660762089996,119.44955172000482,50693.09754024 2026-01-06,11:35:09.000,6,11121687,-795,0,1767699308,15097.60687160999,119.40020781000203,50693.08356600001 2026-01-06,11:35:10.000,6,11121663,-795,0,1767699309,15097.620344229996,119.48479737000162,50693.10452736001 2026-01-06,11:35:11.000,6,11121703,-795,0,1767699310,15097.57319006,119.52004301999841,50693.07657888 2026-01-06,11:35:12.000,6,11121710,-795,0,1767699311,15097.58666267999,119.5341412800044,50693.02766904 2026-01-06,11:35:13.000,6,11121728,-795,0,1767699312,15097.51256327,119.58348518999992,50693.08356600001 2026-01-06,11:35:14.000,6,11121665,-795,0,1767699313,15097.539508509995,119.61168171000463,50693.03465616001 2026-01-06,11:35:15.000,6,11121702,-795,0,1767699314,15097.46540909999,119.6680747499995,50693.055617519996 2026-01-06,11:35:16.000,6,11121696,-795,0,1767699315,15097.50582695999,119.69627127000422,50693.01369480001 2026-01-06,11:35:17.000,6,11121792,-795,0,1767699316,15097.48561802999,119.69627127000422,50693.090553120004 2026-01-06,11:35:18.000,6,11121690,-795,0,1767699317,15097.458672789995,119.75971343999845,50693.055617519996 2026-01-06,11:35:19.000,6,11121695,-795,0,1767699318,15097.45193648,119.80905735000124,50693.06959176 2026-01-06,11:35:20.000,6,11121668,-795,0,1767699319,15097.398045999995,119.85135213000467,50693.09754024 2026-01-06,11:35:21.000,6,11121702,-795,0,1767699320,15097.42499123999,119.87249952000275,50693.06260464001 2026-01-06,11:35:22.000,6,11121697,-795,0,1767699321,15097.37110076,119.97118734000105,50692.97177208 2026-01-06,11:35:23.000,6,11121696,-795,0,1767699322,15097.377837069995,119.98528559999977,50693.055617519996 2026-01-06,11:35:24.000,6,11121662,-795,0,1767699323,15097.39130969,120.07692428999871,50693.055617519996 2026-01-06,11:35:25.000,6,11121671,-795,0,1767699324,15097.357628139995,120.06987515999936,50693.0486304 2026-01-06,11:35:26.000,6,11121711,-795,0,1767699325,15097.38457337999,120.11921907000215,50693.08356600001 2026-01-06,11:35:27.000,6,11121716,-795,0,1767699326,15097.337419209995,120.1615138499983,50693.16741144 2026-01-06,11:35:28.000,6,11121729,-795,0,1767699327,15097.297001349994,120.21085776000109,50693.06260464001 2026-01-06,11:35:29.000,6,11121693,-795,0,1767699328,15097.209429319999,120.22495601999981,50693.1185016 2026-01-06,11:35:30.000,6,11121712,-795,0,1767699329,15097.209429319999,120.26020167000388,50693.06260464001 2026-01-06,11:35:31.000,6,11121664,-795,0,1767699330,15097.236374559994,120.33069297000475,50693.02766904 2026-01-06,11:35:32.000,6,11121685,-795,0,1767699331,15097.216165629994,120.36593862000154,50693.160424320005 2026-01-06,11:35:33.000,6,11121685,-795,0,1767699332,15097.209429319999,120.45757731000049,50693.1883728 2026-01-06,11:35:34.000,6,11121652,-795,0,1767699333,15097.189220389999,120.51397035000264,50693.20234704001 2026-01-06,11:35:35.000,6,11121722,-795,0,1767699334,15097.128593599999,120.53511774000071,50693.17439856 2026-01-06,11:35:36.000,6,11121691,-795,0,1767699335,15097.135329909994,120.6197073000003,50693.13946296 2026-01-06,11:35:37.000,6,11121715,-795,0,1767699336,15097.034285259993,120.62675642999966,50693.1883728 2026-01-06,11:35:38.000,6,11121712,-795,0,1767699337,15097.054494189993,120.70429685999989,50693.111514480006 2026-01-06,11:35:39.000,6,11121721,-795,0,1767699338,15097.027548949998,120.76068990000203,50693.15343720001 2026-01-06,11:35:40.000,6,11121686,-795,0,1767699339,15097.081439429989,120.78183729000011,50693.160424320005 2026-01-06,11:35:41.000,6,11121705,-795,0,1767699340,15097.041021569989,120.83823033000226,50693.15343720001 2026-01-06,11:35:42.000,6,11121711,-755,0,1767699341,15096.966922159998,120.85232859000098,50693.090553120004 2026-01-06,11:35:43.000,6,11121738,-795,0,1767699342,15096.939976919988,120.89462337000441,50693.17439856 2026-01-06,11:35:44.000,6,11121688,-795,0,1767699343,15096.960185849988,120.979212930004,50693.09754024 2026-01-06,11:35:45.000,6,11121785,-795,0,1767699344,15096.933240609993,121.01445858000079,50693.12548872 2026-01-06,11:35:46.000,6,11121684,-795,0,1767699345,15096.906295369998,121.06380249000358,50693.10452736001 2026-01-06,11:35:47.000,6,11121714,-795,0,1767699346,15096.906295369998,121.09904814000038,50693.1185016 2026-01-06,11:35:48.000,6,11121750,-795,0,1767699347,15096.886086439998,121.14134292000381,50693.160424320005 2026-01-06,11:35:49.000,6,11121752,-795,0,1767699348,15096.892822749993,121.21183422000468,50693.10452736001 2026-01-06,11:35:50.000,6,11121720,-795,0,1767699349,15096.852404889993,121.25412900000083,50693.111514480006 2026-01-06,11:35:51.000,6,11121673,-795,0,1767699350,15096.832195959993,121.29642378000426,50693.041643280005 2026-01-06,11:35:52.000,6,11121695,-795,0,1767699351,15096.852404889993,121.37396421000449,50693.041643280005 2026-01-06,11:35:53.000,6,11121698,-795,0,1767699352,15096.791778099992,121.40920986000128,50693.03465616001 2026-01-06,11:35:54.000,6,11121673,-795,0,1767699353,15096.771569169992,121.40920986000128,50693.01369480001 2026-01-06,11:35:55.000,6,11121711,-795,0,1767699354,15096.785041789997,121.47970116000215,50693.041643280005 2026-01-06,11:35:56.000,6,11121718,-795,0,1767699355,15096.771569169992,121.50789767999959,50693.06260464001 2026-01-06,11:35:57.000,6,11121679,-795,0,1767699356,15096.751360239992,121.58543810999981,50693.03465616001 2026-01-06,11:35:58.000,6,11121679,-715,0,1767699357,15096.791778099992,121.59953636999853,50693.06959176 2026-01-06,11:35:59.000,6,11121654,-795,0,1767699358,15096.751360239992,121.64183115000196,50693.12548872 2026-01-06,11:36:00.000,6,11121705,-795,0,1767699359,15096.838932270002,121.68412592999812,50693.07657888 2026-01-06,11:36:01.000,6,11121713,-795,0,1767699360,15096.764832859997,121.69117506000475,50693.041643280005 2026-01-06,11:36:02.000,6,11121666,-795,0,1767699361,15096.791778099992,121.78986288000306,50692.9787592 2026-01-06,11:36:03.000,6,11121669,-795,0,1767699362,15096.785041789997,121.81101027000113,50692.98574632001 2026-01-06,11:36:04.000,6,11121680,-795,0,1767699363,15096.731151309992,121.80396114000177,50693.02766904 2026-01-06,11:36:05.000,6,11121745,-795,0,1767699364,15096.737887620002,121.86035418000392,50693.00670768 2026-01-06,11:36:06.000,6,11121677,-795,0,1767699365,15096.710942379992,121.93084548000479,50692.96478496001 2026-01-06,11:36:07.000,6,11121719,-795,0,1767699366,15096.744623929997,122.00838590999774,50693.01369480001 2026-01-06,11:36:08.000,6,11121645,-795,0,1767699367,15096.683997139997,122.03658243000245,50692.95779784 2026-01-06,11:36:09.000,6,11121710,-795,0,1767699368,15096.643579279997,122.06477894999989,50692.95779784 2026-01-06,11:36:10.000,6,11121658,-795,0,1767699369,15096.623370349997,122.12117199000204,50693.02068192 2026-01-06,11:36:11.000,6,11121674,-755,0,1767699370,15096.690733449992,122.15641763999884,50693.06959176 2026-01-06,11:36:12.000,6,11121664,-795,0,1767699371,15096.616634040001,122.21985981000034,50693.055617519996 2026-01-06,11:36:13.000,6,11121715,-795,0,1767699372,15096.562743559996,122.2269089399997,50693.041643280005 2026-01-06,11:36:14.000,6,11121737,-795,0,1767699373,15096.542534629996,122.33264589000464,50693.041643280005 2026-01-06,11:36:15.000,6,11121717,-795,0,1767699374,15096.582952489996,122.325596759998,50692.992733440005 2026-01-06,11:36:16.000,6,11121677,-795,0,1767699375,15096.549270939991,122.41018632000487,50693.055617519996 2026-01-06,11:36:17.000,6,11121668,-795,0,1767699376,15096.542534629996,122.43133371000295,50692.98574632001 2026-01-06,11:36:18.000,6,11121643,-795,0,1767699377,15096.549270939991,122.46657935999974,50692.922862240004 2026-01-06,11:36:19.000,6,11121721,-795,0,1767699378,15096.508853079991,122.52297240000189,50692.908888 2026-01-06,11:36:20.000,6,11121732,-795,0,1767699379,15096.535798320001,122.50887414000317,50692.887926639996 2026-01-06,11:36:21.000,6,11121655,-795,0,1767699380,15096.488644149991,122.57936544000404,50692.92984936 2026-01-06,11:36:22.000,6,11121638,-795,0,1767699381,15096.502116769996,122.55821804999869,50692.93683648001 2026-01-06,11:36:23.000,6,11121715,-795,0,1767699382,15096.522325699996,122.61461109000084,50692.922862240004 2026-01-06,11:36:24.000,6,11121680,-795,0,1767699383,15096.535798320001,122.65690587000427,50692.943823600006 2026-01-06,11:36:25.000,6,11121702,-795,0,1767699384,15096.468435219991,122.71329890999914,50693.03465616001 2026-01-06,11:36:26.000,6,11121713,-795,0,1767699385,15096.461698909996,122.72739716999786,50692.98574632001 2026-01-06,11:36:27.000,6,11121710,-795,0,1767699386,15096.448226289991,122.76264282000193,50692.9787592 2026-01-06,11:36:28.000,6,11121701,-795,0,1767699387,15096.468435219991,122.84018325000216,50692.908888 2026-01-06,11:36:29.000,6,11121711,-795,0,1767699388,15096.441489979996,122.8965762900043,50692.908888 2026-01-06,11:36:30.000,6,11121647,-795,0,1767699389,15096.428017359991,122.87542889999895,50692.922862240004 2026-01-06,11:36:31.000,6,11121692,-795,0,1767699390,15096.4549626,122.91067455000302,50692.88093952 2026-01-06,11:36:32.000,6,11121645,-795,0,1767699391,15096.468435219991,122.9670675899979,50692.90190088 2026-01-06,11:36:33.000,6,11121665,-795,0,1767699392,15096.35391795,123.00231324000197,50692.95779784 2026-01-06,11:36:34.000,6,11121713,-795,0,1767699393,15096.39433581,123.0305097599994,50692.93683648001 2026-01-06,11:36:35.000,6,11121661,-795,0,1767699394,15096.448226289991,123.10805018999963,50692.943823600006 2026-01-06,11:36:36.000,6,11121690,-795,0,1767699395,15096.4549626,123.10100106000027,50692.95081072 2026-01-06,11:36:37.000,6,11121744,-795,0,1767699396,15096.468435219991,123.17149236000114,50692.992733440005 2026-01-06,11:36:38.000,6,11121733,-795,0,1767699397,15096.529062009991,123.18559061999986,50692.91587512001 2026-01-06,11:36:39.000,6,11121748,-795,0,1767699398,15096.47517153,123.21378714000457,50692.908888 2026-01-06,11:36:40.000,6,11121635,-795,0,1767699399,15096.488644149991,123.22083627000393,50692.93683648001 2026-01-06,11:36:41.000,6,11121755,-795,0,1767699400,15096.488644149991,123.2772293099988,50692.91587512001 2026-01-06,11:36:42.000,6,11121766,-795,0,1767699401,15096.47517153,123.34067148000031,50692.922862240004 2026-01-06,11:36:43.000,6,11121691,-795,0,1767699402,15096.461698909996,123.30542583000351,50692.90190088 2026-01-06,11:36:44.000,6,11121751,-795,0,1767699403,15096.47517153,123.36181886999839,50692.91587512001 2026-01-06,11:36:45.000,6,11121777,-795,0,1767699404,15096.508853079991,123.39706452000246,50692.85299104 2026-01-06,11:36:46.000,6,11121762,-795,0,1767699405,15096.502116769996,123.43231016999925,50692.922862240004 2026-01-06,11:36:47.000,6,11121689,-795,0,1767699406,15096.515589390001,123.43231016999925,50692.93683648001 2026-01-06,11:36:48.000,6,11121728,-795,0,1767699407,15096.508853079991,123.44640842999797,50692.908888 2026-01-06,11:36:49.000,6,11121714,-795,0,1767699408,15096.535798320001,123.44640842999797,50692.92984936 2026-01-06,11:36:50.000,6,11121726,-795,0,1767699409,15096.508853079991,123.4887032100014,50692.943823600006 2026-01-06,11:36:51.000,6,11121758,-795,0,1767699410,15096.582952489996,123.55214538000291,50692.908888 2026-01-06,11:36:52.000,6,11121741,-795,0,1767699411,15096.576216180001,123.58739102999971,50692.91587512001 2026-01-06,11:36:53.000,6,11121742,-795,0,1767699412,15096.562743559996,123.55214538000291,50692.92984936 2026-01-06,11:36:54.000,6,11121618,-795,0,1767699413,15096.556007250001,123.56624364000163,50692.922862240004 2026-01-06,11:36:55.000,6,11121717,-795,0,1767699414,15096.549270939991,123.62263668000378,50692.97177208 2026-01-06,11:36:56.000,6,11121713,-795,0,1767699415,15096.529062009991,123.6367349400025,50693.00670768 2026-01-06,11:36:57.000,6,11121741,-795,0,1767699416,15096.542534629996,123.70722624000337,50692.95779784 2026-01-06,11:36:58.000,6,11121675,-795,0,1767699417,15096.596425110001,123.76361927999824,50692.95081072 2026-01-06,11:36:59.000,6,11121738,-795,0,1767699418,15096.609897729992,123.78476667000359,50692.93683648001 2026-01-06,11:37:00.000,6,11121743,-795,0,1767699419,15096.609897729992,123.79181580000295,50692.92984936 2026-01-06,11:37:01.000,6,11121732,-795,0,1767699420,15096.603161419996,123.79181580000295,50692.943823600006 2026-01-06,11:37:02.000,6,11121770,-795,0,1767699421,15096.663788209997,123.82706144999975,50692.97177208 2026-01-06,11:37:03.000,6,11121781,-795,0,1767699422,15096.677260830002,123.82706144999975,50693.00670768 2026-01-06,11:37:04.000,6,11121705,-795,0,1767699423,15096.677260830002,123.86935623000318,50692.873952400005 2026-01-06,11:37:05.000,6,11121668,-795,0,1767699424,15096.670524519992,123.84820883999782,50692.96478496001 2026-01-06,11:37:06.000,6,11121691,-795,0,1767699425,15096.683997139997,123.93984753000404,50693.02766904 2026-01-06,11:37:07.000,6,11121692,-795,0,1767699426,15096.744623929997,124.01033883000491,50692.99972056 2026-01-06,11:37:08.000,6,11121687,-795,0,1767699427,15096.751360239992,123.97509318000084,50693.041643280005 2026-01-06,11:37:09.000,6,11121702,-795,0,1767699428,15096.744623929997,124.03148622000299,50693.07657888 2026-01-06,11:37:10.000,6,11121712,-795,0,1767699429,15096.744623929997,124.01033883000491,50693.02766904 2026-01-06,11:37:11.000,6,11121702,-795,0,1767699430,15096.764832859997,124.02443709000363,50693.041643280005 2026-01-06,11:37:12.000,6,11121722,-795,0,1767699431,15096.764832859997,124.05968274000043,50692.95779784 2026-01-06,11:37:13.000,6,11121733,-795,0,1767699432,15096.751360239992,124.08787925999786,50692.992733440005 2026-01-06,11:37:14.000,6,11121737,-795,0,1767699433,15096.805250719997,124.0949283900045,50693.041643280005 2026-01-06,11:37:15.000,6,11121761,-795,0,1767699434,15096.811987029992,124.13722317000065,50693.00670768 2026-01-06,11:37:16.000,6,11121692,-795,0,1767699435,15096.838932270002,124.13722317000065,50693.00670768 2026-01-06,11:37:17.000,6,11121709,-795,0,1767699436,15096.859141200002,124.12312491000193,50692.96478496001 2026-01-06,11:37:18.000,6,11121680,-795,0,1767699437,15096.872613819993,124.16541968999809,50692.9787592 2026-01-06,11:37:19.000,6,11121723,-795,0,1767699438,15096.906295369998,124.14427230000001,50692.90190088 2026-01-06,11:37:20.000,6,11121741,-795,0,1767699439,15096.946713229998,124.14427230000001,50692.97177208 2026-01-06,11:37:21.000,6,11121681,-795,0,1767699440,15096.946713229998,124.13722317000065,50692.89491376001 2026-01-06,11:37:22.000,6,11121731,-795,0,1767699441,15097.014076329993,124.10902665000322,50692.99972056 2026-01-06,11:37:23.000,6,11121729,-795,0,1767699442,15097.027548949998,124.12312491000193,50692.97177208 2026-01-06,11:37:24.000,6,11121693,-795,0,1767699443,15097.074703119994,124.17246882000472,50693.00670768 2026-01-06,11:37:25.000,6,11121687,-795,0,1767699444,15097.115120979994,124.11607578000257,50692.943823600006 2026-01-06,11:37:26.000,6,11121713,-795,0,1767699445,15097.034285259993,124.1301740400013,50692.92984936 2026-01-06,11:37:27.000,6,11121739,-795,0,1767699446,15097.135329909994,124.1301740400013,50692.95081072 2026-01-06,11:37:28.000,6,11121696,-795,0,1767699447,15097.155538839994,124.1301740400013,50692.86696528001 2026-01-06,11:37:29.000,6,11121681,-795,0,1767699448,15097.189220389999,124.12312491000193,50692.825042560005 2026-01-06,11:37:30.000,6,11121692,-795,0,1767699449,15097.256583489994,124.0808301299985,50692.873952400005 2026-01-06,11:37:31.000,6,11121738,-795,0,1767699450,15097.317210279994,124.16541968999809,50692.85997816 2026-01-06,11:37:32.000,6,11121726,-795,0,1767699451,15097.377837069995,124.17246882000472,50692.84600392001 2026-01-06,11:37:33.000,6,11121719,-795,0,1767699452,15097.39130969,124.10197752000386,50692.76914560001 2026-01-06,11:37:34.000,6,11121700,-795,0,1767699453,15097.44520016999,124.12312491000193,50692.81805544001 2026-01-06,11:37:35.000,6,11121717,-795,0,1767699454,15097.48561802999,124.16541968999809,50692.79010696 2026-01-06,11:37:36.000,6,11121740,-795,0,1767699455,15097.56645374999,124.12312491000193,50692.83202968 2026-01-06,11:37:37.000,6,11121784,-795,0,1767699456,15097.63381685,124.10902665000322,50692.8040812 2026-01-06,11:37:38.000,6,11121747,-795,0,1767699457,15097.647289469991,124.10197752000386,50692.85299104 2026-01-06,11:37:39.000,6,11121680,-795,0,1767699458,15097.755070430001,124.03148622000299,50692.73421 2026-01-06,11:37:40.000,6,11121748,-795,0,1767699459,15097.775279360001,124.03853535000235,50692.76215848 2026-01-06,11:37:41.000,6,11121760,-795,0,1767699460,15097.829169839992,124.01033883000491,50692.78311984 2026-01-06,11:37:42.000,6,11121664,-795,0,1767699461,15097.815697220001,123.96804405000148,50692.74119712 2026-01-06,11:37:43.000,6,11121768,-795,0,1767699462,15097.916741870002,123.93984753000404,50692.76215848 2026-01-06,11:37:44.000,6,11121749,-795,0,1767699463,15097.957159730002,123.9468966600034,50692.81106832 2026-01-06,11:37:45.000,6,11121720,-795,0,1767699464,15098.044731759997,123.89050362000125,50692.78311984 2026-01-06,11:37:46.000,6,11121743,-795,0,1767699465,15098.064940689997,123.85525797000446,50692.76215848 2026-01-06,11:37:47.000,6,11121700,-795,0,1767699466,15098.125567479998,123.80591406000167,50692.73421 2026-01-06,11:37:48.000,6,11121760,-795,0,1767699467,15098.145776409998,123.80591406000167,50692.76914560001 2026-01-06,11:37:49.000,6,11121745,-795,0,1767699468,15098.152512719993,123.72837363000144,50692.72722288001 2026-01-06,11:37:50.000,6,11121702,-795,0,1767699469,15098.233348439993,123.68607884999801,50692.79709408001 2026-01-06,11:37:51.000,6,11121729,-795,0,1767699470,15098.300711539989,123.66493145999993,50692.72722288001 2026-01-06,11:37:52.000,6,11121666,-795,0,1767699471,15098.287238919998,123.62263668000378,50692.69927440001 2026-01-06,11:37:53.000,6,11121682,-795,0,1767699472,15098.334393089994,123.56624364000163,50692.8040812 2026-01-06,11:37:54.000,6,11121743,-795,0,1767699473,15098.347865709999,123.5380471200042,50692.8040812 2026-01-06,11:37:55.000,6,11121747,-795,0,1767699474,15098.408492499999,123.50985059999948,50692.79709408001 2026-01-06,11:37:56.000,6,11121668,-795,0,1767699475,15098.435437739994,123.47460495000269,50692.81805544001 2026-01-06,11:37:57.000,6,11121749,-795,0,1767699476,15098.46238297999,123.46050669000397,50692.8040812 2026-01-06,11:37:58.000,6,11121721,-795,0,1767699477,15098.50280083999,123.41116278000118,50692.8040812 2026-01-06,11:37:59.000,6,11121684,-795,0,1767699478,15098.58363655999,123.36886799999775,50692.76914560001 2026-01-06,11:38:00.000,6,11121701,-795,0,1767699479,15098.57016394,123.35476973999903,50692.76215848 2026-01-06,11:38:01.000,6,11121766,-795,0,1767699480,15098.617318109995,123.31952409000223,50692.73421 2026-01-06,11:38:02.000,6,11121705,-795,0,1767699481,15098.65099966,123.29837670000416,50692.72722288001 2026-01-06,11:38:03.000,6,11121716,-795,0,1767699482,15098.677944899995,123.24903279000137,50692.73421 2026-01-06,11:38:04.000,6,11121623,-795,0,1767699483,15098.778989549995,123.25608192000072,50692.755171360004 2026-01-06,11:38:05.000,6,11121690,-795,0,1767699484,15098.77225324,123.16444323000178,50692.755171360004 2026-01-06,11:38:06.000,6,11121725,-795,0,1767699485,15098.866561579991,123.19263974999922,50692.69927440001 2026-01-06,11:38:07.000,6,11121780,-795,0,1767699486,15098.933924680001,123.12214844999835,50692.74119712 2026-01-06,11:38:08.000,6,11121743,-795,0,1767699487,15098.994551470001,123.06575541000348,50692.755171360004 2026-01-06,11:38:09.000,6,11121715,-795,0,1767699488,15099.068650879992,122.99526411000261,50692.755171360004 2026-01-06,11:38:10.000,6,11121742,-795,0,1767699489,15099.109068739992,122.98821498000325,50692.776132720006 2026-01-06,11:38:11.000,6,11121745,-795,0,1767699490,15099.149486599992,122.9318219400011,50692.8040812 2026-01-06,11:38:12.000,6,11121771,-795,0,1767699491,15099.196640770002,122.85428151000087,50692.73421 2026-01-06,11:38:13.000,6,11121716,-795,0,1767699492,15099.223586009997,122.76264282000193,50692.78311984 2026-01-06,11:38:14.000,6,11121667,-795,0,1767699493,15099.304421729998,122.69920065000042,50692.86696528001 2026-01-06,11:38:15.000,6,11121732,-795,0,1767699494,15099.371784829993,122.63575847999891,50692.8390168 2026-01-06,11:38:16.000,6,11121733,-795,0,1767699495,15099.378521139988,122.52297240000189,50692.85997816 2026-01-06,11:38:17.000,6,11121700,-795,0,1767699496,15099.439147929988,122.50887414000317,50692.81805544001 2026-01-06,11:38:18.000,6,11121717,-795,0,1767699497,15099.486302099998,122.41723545000423,50692.825042560005 2026-01-06,11:38:19.000,6,11121677,-795,0,1767699498,15099.486302099998,122.325596759998,50692.85997816 2026-01-06,11:38:20.000,6,11121746,-795,0,1767699499,15099.533456269994,122.26920372000313,50692.81805544001 2026-01-06,11:38:21.000,6,11121710,-795,0,1767699500,15099.519983649989,122.15641763999884,50692.8040812 2026-01-06,11:38:22.000,6,11121625,-795,0,1767699501,15099.587346749999,122.10002460000396,50692.79010696 2026-01-06,11:38:23.000,6,11121687,-795,0,1767699502,15099.66144615999,122.02248417000374,50692.90190088 2026-01-06,11:38:24.000,6,11121751,-795,0,1767699503,15099.634500919994,121.95904200000223,50692.8390168 2026-01-06,11:38:25.000,6,11121728,-795,0,1767699504,15099.674918779994,121.95199287000287,50692.81106832 2026-01-06,11:38:26.000,6,11121717,-795,0,1767699505,15099.654709849994,121.90264896000008,50692.79709408001 2026-01-06,11:38:27.000,6,11121706,-795,0,1767699506,15099.695127709994,121.84625591999793,50692.8040812 2026-01-06,11:38:28.000,6,11121692,-795,0,1767699507,15099.735545569994,121.8180594000005,50692.8390168 2026-01-06,11:38:29.000,6,11121728,-795,0,1767699508,15099.76922712,121.71232245000283,50692.95779784 2026-01-06,11:38:30.000,6,11121707,-795,0,1767699509,15099.80290866999,121.76166635999834,50692.85997816 2026-01-06,11:38:31.000,6,11121756,-795,0,1767699510,15099.836590219995,121.74756809999963,50692.887926639996 2026-01-06,11:38:32.000,6,11121741,-795,0,1767699511,15099.775963429995,121.69117506000475,50692.887926639996 2026-01-06,11:38:33.000,6,11121709,-715,0,1767699512,15099.88374438999,121.6347820200026,50692.825042560005 2026-01-06,11:38:34.000,6,11121772,-795,0,1767699513,15099.95110749,121.61363463000453,50692.9787592 2026-01-06,11:38:35.000,6,11121716,-795,0,1767699514,15099.98478903999,121.5360942000043,50692.943823600006 2026-01-06,11:38:36.000,6,11121721,-795,0,1767699515,15100.018470589996,121.50789767999959,50692.91587512001 2026-01-06,11:38:37.000,6,11121732,-795,0,1767699516,15100.058888449996,121.50789767999959,50692.81106832 2026-01-06,11:38:38.000,6,11121732,-795,0,1767699517,15100.139724169996,121.40920986000128,50692.90190088 2026-01-06,11:38:39.000,6,11121714,-795,0,1767699518,15100.139724169996,121.36691507999785,50692.86696528001 2026-01-06,11:38:40.000,6,11121734,-795,0,1767699519,15100.220559889996,121.26822725999955,50692.92984936 2026-01-06,11:38:41.000,6,11121737,-795,0,1767699520,15100.260977749997,121.19773595999868,50692.85997816 2026-01-06,11:38:42.000,6,11121797,-795,0,1767699521,15100.328340849992,121.19773595999868,50692.922862240004 2026-01-06,11:38:43.000,6,11121725,-795,0,1767699522,15100.348549779992,121.13429379000445,50692.887926639996 2026-01-06,11:38:44.000,6,11121706,-795,0,1767699523,15100.476539670002,120.99331119000271,50692.93683648001 2026-01-06,11:38:45.000,6,11121725,-795,0,1767699524,15100.476539670002,120.965114669998,50692.98574632001 2026-01-06,11:38:46.000,6,11121724,-795,0,1767699525,15100.496748600002,120.91577076000249,50692.9787592 2026-01-06,11:38:47.000,6,11121678,-795,0,1767699526,15100.557375389988,120.8311812000029,50693.01369480001 2026-01-06,11:38:48.000,6,11121701,-795,0,1767699527,15100.618002179988,120.7324933800046,50692.97177208 2026-01-06,11:38:49.000,6,11121776,-795,0,1767699528,15100.692101589993,120.71134598999924,50692.93683648001 2026-01-06,11:38:50.000,6,11121820,-795,0,1767699529,15100.786409929999,120.70429685999989,50692.95779784 2026-01-06,11:38:51.000,6,11121756,-675,0,1767699530,15100.813355169994,120.56331425999815,50693.02068192 2026-01-06,11:38:52.000,6,11121720,-795,0,1767699531,15100.873981959994,120.52806861000136,50693.02766904 2026-01-06,11:38:53.000,6,11121722,-795,0,1767699532,15100.887454579999,120.46462643999985,50693.041643280005 2026-01-06,11:38:54.000,6,11121730,-795,0,1767699533,15100.90766351,120.38708600999962,50693.03465616001 2026-01-06,11:38:55.000,6,11121740,-795,0,1767699534,15101.00870816,120.30249645000004,50692.97177208 2026-01-06,11:38:56.000,6,11121733,-795,0,1767699535,15101.00197184999,120.30249645000004,50692.99972056 2026-01-06,11:38:57.000,6,11121756,-795,0,1767699536,15101.12322542999,120.21790689000045,50692.99972056 2026-01-06,11:38:58.000,6,11121687,-795,0,1767699537,15101.19058853,120.10512081000343,50692.98574632001 2026-01-06,11:38:59.000,6,11121726,-795,0,1767699538,15101.217533769995,120.02053125000384,50692.95081072 2026-01-06,11:39:00.000,6,11121750,-795,0,1767699539,15101.284896869991,119.97118734000105,50692.88093952 2026-01-06,11:39:01.000,6,11121683,-795,0,1767699540,15101.257951629996,119.88659778000147,50692.91587512001 2026-01-06,11:39:02.000,6,11121811,-795,0,1767699541,15101.338787349996,119.79495909000252,50692.95081072 2026-01-06,11:39:03.000,6,11121769,-795,0,1767699542,15101.419623069996,119.70332040000358,50692.93683648001 2026-01-06,11:39:04.000,6,11121731,-795,0,1767699543,15101.486986169992,119.58348518999992,50692.97177208 2026-01-06,11:39:05.000,6,11121689,-795,0,1767699544,15101.513931410002,119.52709214999777,50692.943823600006 2026-01-06,11:39:06.000,6,11121725,-795,0,1767699545,15101.608239749992,119.42840432999947,50693.02766904 2026-01-06,11:39:07.000,6,11121680,-795,0,1767699546,15101.689075469993,119.3720112900046,50692.91587512001 2026-01-06,11:39:08.000,6,11121688,-795,0,1767699547,15101.763174879998,119.2239795600035,50692.92984936 2026-01-06,11:39:09.000,6,11121728,-795,0,1767699548,15101.803592739998,119.18168478000007,50692.89491376001 2026-01-06,11:39:10.000,6,11121652,-795,0,1767699549,15101.870955839993,119.06184957000369,50692.908888 2026-01-06,11:39:11.000,6,11121726,-795,0,1767699550,15101.965264179998,118.99840740000218,50692.91587512001 2026-01-06,11:39:12.000,6,11121732,-795,0,1767699551,15101.985473109999,118.89267045000452,50692.922862240004 2026-01-06,11:39:13.000,6,11121664,-795,0,1767699552,15102.032627279994,118.80808088999765,50692.97177208 2026-01-06,11:39:14.000,6,11121729,-795,0,1767699553,15102.07978144999,118.63185263999912,50692.92984936 2026-01-06,11:39:15.000,6,11121705,-795,0,1767699554,15102.14040823999,118.54726307999954,50692.84600392001 2026-01-06,11:39:16.000,6,11121747,-795,0,1767699555,15102.234716579995,118.48382090999803,50692.887926639996 2026-01-06,11:39:17.000,6,11121760,-795,0,1767699556,15102.34249753999,118.37103483000101,50692.873952400005 2026-01-06,11:39:18.000,6,11121822,-795,0,1767699557,15102.355970159995,118.23710135999863,50692.873952400005 2026-01-06,11:39:19.000,6,11121718,-795,0,1767699558,15102.44354218999,118.1595609299984,50692.90190088 2026-01-06,11:39:20.000,6,11121754,-795,0,1767699559,15102.517641599996,118.0608731100001,50692.86696528001 2026-01-06,11:39:21.000,6,11121753,-795,0,1767699560,15102.564795769991,117.98333267999988,50692.908888 2026-01-06,11:39:22.000,6,11121687,-795,0,1767699561,15102.638895179996,117.75776051999856,50692.873952400005 2026-01-06,11:39:23.000,6,11121693,-795,0,1767699562,15102.672576730001,117.70136748000368,50692.90190088 2026-01-06,11:39:24.000,6,11121733,-795,0,1767699563,15102.733203520002,117.55333575000259,50692.99972056 2026-01-06,11:39:25.000,6,11121750,-795,0,1767699564,15102.780357689997,117.49694271000044,50692.92984936 2026-01-06,11:39:26.000,6,11121732,-795,0,1767699565,15102.820775549997,117.32776359000127,50692.97177208 2026-01-06,11:39:27.000,6,11121753,-795,0,1767699566,15102.881402339997,117.27841967999848,50692.96478496001 2026-01-06,11:39:28.000,6,11121705,-795,0,1767699567,15102.942029129998,117.15153534000274,50693.01369480001 2026-01-06,11:39:29.000,6,11121756,-795,0,1767699568,15102.982446989998,117.02465099999972,50692.91587512001 2026-01-06,11:39:30.000,6,11121764,-795,0,1767699569,15103.063282709998,116.95415969999885,50693.02766904 2026-01-06,11:39:31.000,6,11121781,-795,0,1767699570,15103.117173189989,116.7990788399984,50693.02068192 2026-01-06,11:39:32.000,6,11121739,-795,0,1767699571,15103.117173189989,116.72858754000481,50692.98574632001 2026-01-06,11:39:33.000,6,11121760,-795,0,1767699572,15103.191272599994,116.6017032000018,50692.992733440005 2026-01-06,11:39:34.000,6,11121735,-795,0,1767699573,15103.204745219999,116.53121190000093,50692.98574632001 2026-01-06,11:39:35.000,6,11121676,-795,0,1767699574,15103.198008909989,116.41137669000454,50693.0486304 2026-01-06,11:39:36.000,6,11121731,-795,0,1767699575,15103.191272599994,116.27039409000281,50692.96478496001 2026-01-06,11:39:37.000,6,11121728,-795,0,1767699576,15103.198008909989,116.15055887999915,50692.99972056 2026-01-06,11:39:38.000,6,11121738,-795,0,1767699577,15103.29905355999,116.03777280000213,50693.041643280005 2026-01-06,11:39:39.000,6,11121740,-795,0,1767699578,15103.393361899994,115.9602323700019,50693.01369480001 2026-01-06,11:39:40.000,6,11121698,-795,0,1767699579,15103.413570829995,115.84039715999825,50693.041643280005 2026-01-06,11:39:41.000,6,11121689,-795,0,1767699580,15103.44051606999,115.74170933999994,50692.98574632001 2026-01-06,11:39:42.000,6,11121706,-795,0,1767699581,15103.44051606999,115.64302152000164,50692.99972056 2026-01-06,11:39:43.000,6,11121643,-795,0,1767699582,15103.48093392999,115.56548109000141,50693.01369480001 2026-01-06,11:39:44.000,6,11121680,-795,0,1767699583,15103.58197857999,115.42449848999968,50693.01369480001 2026-01-06,11:39:45.000,6,11121792,-795,0,1767699584,15103.62913275,115.29056502000458,50693.055617519996 2026-01-06,11:39:46.000,6,11121739,-795,0,1767699585,15103.635869059995,115.1566315500022,50693.03465616001 2026-01-06,11:39:47.000,6,11121745,-795,0,1767699586,15103.676286919996,115.08614025000134,50693.02766904 2026-01-06,11:39:48.000,6,11121679,-795,0,1767699587,15103.736913709996,114.95925590999832,50693.06959176 2026-01-06,11:39:49.000,6,11121682,-795,0,1767699588,15103.743650019991,114.86056809000002,50693.09754024 2026-01-06,11:39:50.000,6,11121765,-795,0,1767699589,15103.777331569996,114.71958548999828,50693.09754024 2026-01-06,11:39:51.000,6,11121760,-795,0,1767699590,15103.817749429996,114.66319245000341,50693.13247584001 2026-01-06,11:39:52.000,6,11121696,-795,0,1767699591,15103.858167289996,114.52220985000167,50693.1883728 2026-01-06,11:39:53.000,6,11121731,-795,0,1767699592,15103.878376219996,114.40237463999802,50693.1185016 2026-01-06,11:39:54.000,6,11121778,-795,0,1767699593,15103.871639910001,114.34598160000314,50693.160424320005 2026-01-06,11:39:55.000,6,11121687,-795,0,1767699594,15103.945739319992,114.24729378000484,50693.09754024 2026-01-06,11:39:56.000,6,11121664,-795,0,1767699595,15103.939003009997,114.16975335000461,50693.16741144 2026-01-06,11:39:57.000,6,11121739,-795,0,1767699596,15103.952475630002,114.0428690100016,50693.23728264 2026-01-06,11:39:58.000,6,11121768,-795,0,1767699597,15104.019838729997,113.97237771000073,50693.209334160005 2026-01-06,11:39:59.000,6,11121813,-795,0,1767699598,15103.986157179992,113.8595916300037,50693.27221824001 2026-01-06,11:40:00.000,6,11121761,-795,0,1767699599,15103.939003009997,113.81024772000092,50693.279205360006 2026-01-06,11:40:01.000,6,11121675,-795,0,1767699600,15103.912057770001,113.75385467999877,50693.26523112 2026-01-06,11:40:02.000,6,11121783,-795,0,1767699601,15103.918794079997,113.67631424999854,50693.23029552001 2026-01-06,11:40:03.000,6,11121830,-795,0,1767699602,15103.952475630002,113.5846755599996,50693.2931796 2026-01-06,11:40:04.000,6,11121790,-795,0,1767699603,15103.952475630002,113.52123338999809,50693.38401216 2026-01-06,11:40:05.000,6,11121686,-795,0,1767699604,15103.891848840001,113.47893861000193,50693.31414096 2026-01-06,11:40:06.000,6,11121691,-795,0,1767699605,15103.905321459992,113.44369295999786,50693.30715384 2026-01-06,11:40:07.000,6,11121732,-795,0,1767699606,15103.864903599992,113.3027103600034,50693.27221824001 2026-01-06,11:40:08.000,6,11121733,-795,0,1767699607,15103.844694669991,113.29566123000404,50693.32112808001 2026-01-06,11:40:09.000,6,11121775,-795,0,1767699608,15103.831222050001,113.19697340999846,50693.31414096 2026-01-06,11:40:10.000,6,11121828,-795,0,1767699609,15103.878376219996,113.12648211000487,50693.258244000004 2026-01-06,11:40:11.000,6,11121747,-795,0,1767699610,15103.777331569996,113.10533471999952,50693.34907656001 2026-01-06,11:40:12.000,6,11121710,-795,0,1767699611,15103.817749429996,113.04894168000465,50693.328115200005 2026-01-06,11:40:13.000,6,11121682,-795,0,1767699612,15103.804276809991,112.95730298999842,50693.279205360006 2026-01-06,11:40:14.000,6,11121719,-795,0,1767699613,15103.757122639996,112.85861517000012,50693.30715384 2026-01-06,11:40:15.000,6,11121738,-795,0,1767699614,15103.790804190001,112.82336952000333,50693.37003792001 2026-01-06,11:40:16.000,6,11121698,-795,0,1767699615,15103.763858949991,112.77402561000054,50693.279205360006 2026-01-06,11:40:17.000,6,11121702,-795,0,1767699616,15103.716704779996,112.75992735000182,50693.30016672001 2026-01-06,11:40:18.000,6,11121732,-795,0,1767699617,15103.70323215999,112.70353430999967,50693.31414096 2026-01-06,11:40:19.000,6,11121717,-795,0,1767699618,15103.75038633,112.65419040000415,50693.32112808001 2026-01-06,11:40:20.000,6,11121748,-795,0,1767699619,15103.757122639996,112.61894475000008,50693.30016672001 2026-01-06,11:40:21.000,6,11121728,-795,0,1767699620,15103.77059526,112.57664997000393,50693.35606368 2026-01-06,11:40:22.000,6,11121681,-795,0,1767699621,15103.716704779996,112.52025693000178,50693.30715384 2026-01-06,11:40:23.000,6,11121754,-795,0,1767699622,15103.763858949991,112.4850112799977,50693.39798640001 2026-01-06,11:40:24.000,6,11121699,-795,0,1767699623,15103.790804190001,112.4356673700022,50693.35606368 2026-01-06,11:40:25.000,6,11121730,-795,0,1767699624,15103.736913709996,112.45681476000027,50693.3630508 2026-01-06,11:40:26.000,6,11121733,-795,0,1767699625,15103.7301774,112.46386388999963,50693.432922 2026-01-06,11:40:27.000,6,11121732,-795,0,1767699626,15103.70996847,112.42156911000347,50693.425934880004 2026-01-06,11:40:28.000,6,11121694,-795,0,1767699627,15103.716704779996,112.35107781000261,50693.446896240006 2026-01-06,11:40:29.000,6,11121731,-795,0,1767699628,15103.66955061,112.35812694000197,50693.390999279996 2026-01-06,11:40:30.000,6,11121723,-795,0,1767699629,15103.62913275,112.34402868000325,50693.38401216 2026-01-06,11:40:31.000,6,11121687,-795,0,1767699630,15103.736913709996,112.29468477000046,50693.40497352 2026-01-06,11:40:32.000,6,11121702,-795,0,1767699631,15103.70323215999,112.33697955000389,50693.40497352 2026-01-06,11:40:33.000,6,11121755,-795,0,1767699632,15103.62239643999,112.27353738000238,50693.41894776001 2026-01-06,11:40:34.000,6,11121720,-795,0,1767699633,15103.635869059995,112.2876356400011,50693.48881896001 2026-01-06,11:40:35.000,6,11121710,-795,0,1767699634,15103.62913275,112.26648825000302,50693.495806080005 2026-01-06,11:40:36.000,6,11121823,-795,0,1767699635,15103.60892382,112.27353738000238,50693.47484472 2026-01-06,11:40:37.000,6,11121696,-795,0,1767699636,15103.595451199995,112.23124259999895,50693.46087048 2026-01-06,11:40:38.000,6,11121734,-795,0,1767699637,15103.54156071999,112.21009521000087,50693.41894776001 2026-01-06,11:40:39.000,6,11121720,-795,0,1767699638,15103.52135178999,112.20304608000151,50693.50978032 2026-01-06,11:40:40.000,6,11121731,-795,0,1767699639,15103.514615479995,112.16780043000472,50693.52375456 2026-01-06,11:40:41.000,6,11121749,-795,0,1767699640,15103.54156071999,112.16075129999808,50693.50978032 2026-01-06,11:40:42.000,6,11121768,-795,0,1767699641,15103.54156071999,112.13960391,50693.52375456 2026-01-06,11:40:43.000,6,11121714,-795,0,1767699642,15103.534824409995,112.11140739000257,50693.60760000001 2026-01-06,11:40:44.000,6,11121694,-795,0,1767699643,15103.50114285999,112.09730913000385,50693.60061288 2026-01-06,11:40:45.000,6,11121763,-795,0,1767699644,15103.50787917,112.09730913000385,50693.57965152 2026-01-06,11:40:46.000,6,11121796,-795,0,1767699645,15103.534824409995,112.06911260999914,50693.65650984001 2026-01-06,11:40:47.000,6,11121758,-795,0,1767699646,15103.514615479995,112.06206347999978,50693.63554848001 2026-01-06,11:40:48.000,6,11121787,-795,0,1767699647,15103.50787917,112.06206347999978,50693.51676744001 2026-01-06,11:40:49.000,6,11121756,-795,0,1767699648,15103.46072499999,112.04796522000106,50693.51676744001 2026-01-06,11:40:50.000,6,11121665,-795,0,1767699649,15103.534824409995,112.01271957000426,50693.60061288 2026-01-06,11:40:51.000,6,11121741,-795,0,1767699650,15103.5280881,111.99157217999891,50693.69144544 2026-01-06,11:40:52.000,6,11121740,-795,0,1767699651,15103.48093392999,112.04796522000106,50693.63554848001 2026-01-06,11:40:53.000,6,11121725,-795,0,1767699652,15103.42704345,111.99862130999827,50693.63554848001 2026-01-06,11:40:54.000,6,11121750,-795,0,1767699653,15103.44051606999,111.98452304999955,50693.614587120006 2026-01-06,11:40:55.000,6,11121821,-795,0,1767699654,15103.433779759995,111.95632653000212,50693.57965152 2026-01-06,11:40:56.000,6,11121758,-795,0,1767699655,15103.40009820999,111.94927740000276,50693.64952272 2026-01-06,11:40:57.000,6,11121681,-795,0,1767699656,15103.393361899994,112.0056704400049,50693.593625760004 2026-01-06,11:40:58.000,6,11121711,-795,0,1767699657,15103.36641666,111.95632653000212,50693.62856136 2026-01-06,11:40:59.000,6,11121794,-795,0,1767699658,15103.38662559,111.9422282700034,50693.62856136 2026-01-06,11:41:00.000,6,11121818,-795,0,1767699659,15103.36641666,111.9774739200002,50693.69144544 2026-01-06,11:41:01.000,6,11121763,-795,0,1767699660,15103.352944039994,111.96337566000147,50693.69144544 2026-01-06,11:41:02.000,6,11121693,-795,0,1767699661,15103.312526179994,111.94927740000276,50693.663496960005 2026-01-06,11:41:03.000,6,11121803,-795,0,1767699662,15103.312526179994,111.87173697000253,50693.64952272 2026-01-06,11:41:04.000,6,11121801,-795,0,1767699663,15103.292317249994,111.89288436000061,50693.69843256 2026-01-06,11:41:05.000,6,11121721,-795,0,1767699664,15103.272108319994,111.95632653000212,50693.64952272 2026-01-06,11:41:06.000,6,11121771,-795,0,1767699665,15103.265372009999,111.92813001000468,50693.6774712 2026-01-06,11:41:07.000,6,11121730,-795,0,1767699666,15103.171063669994,111.90698261999933,50693.69144544 2026-01-06,11:41:08.000,6,11121749,-795,0,1767699667,15103.211481529994,111.87173697000253,50693.70541968001 2026-01-06,11:41:09.000,6,11121773,-795,0,1767699668,15103.137382119989,111.87878610000189,50693.71939392 2026-01-06,11:41:10.000,6,11121750,-795,0,1767699669,15103.171063669994,111.87878610000189,50693.69843256 2026-01-06,11:41:11.000,6,11121748,-795,0,1767699670,15103.063282709998,111.85058958000445,50693.614587120006 2026-01-06,11:41:12.000,6,11121784,-795,0,1767699671,15103.002655919998,111.87173697000253,50693.71939392 2026-01-06,11:41:13.000,6,11121821,-795,0,1767699672,15102.975710680003,111.87878610000189,50693.79625224 2026-01-06,11:41:14.000,6,11121782,-795,0,1767699673,15102.989183299993,111.87878610000189,50693.7473424 2026-01-06,11:41:15.000,6,11121731,-795,0,1767699674,15102.948765439993,111.87173697000253,50693.75432952001 2026-01-06,11:41:16.000,6,11121720,-795,0,1767699675,15102.901611269997,111.85058958000445,50693.68445832001 2026-01-06,11:41:17.000,6,11121687,-795,0,1767699676,15102.861193409997,111.86468784000317,50693.7473424 2026-01-06,11:41:18.000,6,11121794,-795,0,1767699677,15102.800566619997,111.88583523000125,50693.71939392 2026-01-06,11:41:19.000,6,11121788,-795,0,1767699678,15102.807302929992,111.9422282700034,50693.76830376 2026-01-06,11:41:20.000,6,11121714,-795,0,1767699679,15102.753412450002,112.0056704400049,50693.79625224 2026-01-06,11:41:21.000,6,11121698,-795,0,1767699680,15102.719730899997,111.99157217999891,50693.7473424 2026-01-06,11:41:22.000,6,11121741,-795,0,1767699681,15102.733203520002,111.9774739200002,50693.894071919996 2026-01-06,11:41:23.000,6,11121700,-795,0,1767699682,15102.679313039996,111.94927740000276,50693.83817496 2026-01-06,11:41:24.000,6,11121685,-795,0,1767699683,15102.712994590001,111.99862130999827,50693.8870848 2026-01-06,11:41:25.000,6,11121708,-795,0,1767699684,15102.733203520002,112.0409160900017,50693.85913632 2026-01-06,11:41:26.000,6,11121763,-795,0,1767699685,15102.672576730001,112.0761617399985,50693.83817496 2026-01-06,11:41:27.000,6,11121697,-715,0,1767699686,15102.638895179996,112.0761617399985,50693.82420072001 2026-01-06,11:41:28.000,6,11121720,-795,0,1767699687,15102.645631489992,112.03386696000234,50693.90105904001 2026-01-06,11:41:29.000,6,11121727,-795,0,1767699688,15102.611949940001,112.0409160900017,50693.97791736 2026-01-06,11:41:30.000,6,11121724,-795,0,1767699689,15102.611949940001,112.06911260999914,50693.90804616 2026-01-06,11:41:31.000,6,11121707,-795,0,1767699690,15102.611949940001,112.06911260999914,50693.90105904001 2026-01-06,11:41:32.000,6,11121774,-795,0,1767699691,15102.618686249996,112.09026000000449,50693.880097680005 2026-01-06,11:41:33.000,6,11121711,-795,0,1767699692,15102.585004699991,112.09730913000385,50693.894071919996 2026-01-06,11:41:34.000,6,11121765,-795,0,1767699693,15102.504168979991,112.12550565000129,50693.998878720005 2026-01-06,11:41:35.000,6,11121756,-795,0,1767699694,15102.51090529,112.11845652000193,50694.00586584 2026-01-06,11:41:36.000,6,11121734,-795,0,1767699695,15102.497432669996,112.09730913000385,50693.929007520004 2026-01-06,11:41:37.000,6,11121731,-795,0,1767699696,15102.40986064,112.17484956000408,50693.998878720005 2026-01-06,11:41:38.000,6,11121696,-795,0,1767699697,15102.44354218999,112.22419346999959,50693.98490448 2026-01-06,11:41:39.000,6,11121685,-795,0,1767699698,15102.436805879996,112.23124259999895,50693.99189160001 2026-01-06,11:41:40.000,6,11121770,-795,0,1767699699,15102.40986064,112.2523899900043,50694.0268272 2026-01-06,11:41:41.000,6,11121733,-795,0,1767699700,15102.38291539999,112.17484956000408,50694.07573704 2026-01-06,11:41:42.000,6,11121765,-795,0,1767699701,15102.36270646999,112.21009521000087,50694.06874992001 2026-01-06,11:41:43.000,6,11121732,-795,0,1767699702,15102.376179089995,112.25943912000366,50694.04080144001 2026-01-06,11:41:44.000,6,11121725,-795,0,1767699703,15102.335761229995,112.27353738000238,50694.04080144001 2026-01-06,11:41:45.000,6,11121670,-795,0,1767699704,15102.32902492,112.3228812899979,50694.05477568 2026-01-06,11:41:46.000,6,11121687,-795,0,1767699705,15102.295343369995,112.30878302999918,50694.047788560005 2026-01-06,11:41:47.000,6,11121719,-795,0,1767699706,15102.2481892,112.32993042000453,50694.01984008001 2026-01-06,11:41:48.000,6,11121741,-795,0,1767699707,15102.2481892,112.41451998000412,50694.01984008001 2026-01-06,11:41:49.000,6,11121703,-795,0,1767699708,15102.18082609999,112.40042171999812,50693.98490448 2026-01-06,11:41:50.000,6,11121721,-795,0,1767699709,15102.153880859994,112.37927433000004,50693.998878720005 2026-01-06,11:41:51.000,6,11121684,-795,0,1767699710,15102.18756241,112.42861824000283,50694.08971128001 2026-01-06,11:41:52.000,6,11121683,-795,0,1767699711,15102.106726689999,112.44976563000091,50693.98490448 2026-01-06,11:41:53.000,6,11121701,-795,0,1767699712,15102.093254069994,112.49206041000434,50694.047788560005 2026-01-06,11:41:54.000,6,11121726,-795,0,1767699713,15102.052836209994,112.51320780000242,50693.99189160001 2026-01-06,11:41:55.000,6,11121672,-795,0,1767699714,15102.046099899999,112.5343551900005,50694.061762799996 2026-01-06,11:41:56.000,6,11121710,-795,0,1767699715,15101.985473109999,112.4991095400037,50694.01285296 2026-01-06,11:41:57.000,6,11121718,-795,0,1767699716,15101.897901079989,112.45681476000027,50693.99189160001 2026-01-06,11:41:58.000,6,11121670,-795,0,1767699717,15101.938318939989,112.54845344999922,50693.90804616 2026-01-06,11:41:59.000,6,11121714,-795,0,1767699718,15101.857483219988,112.54845344999922,50693.929007520004 2026-01-06,11:42:00.000,6,11121749,-795,0,1767699719,15101.884428459998,112.60484649000136,50693.97093024001 2026-01-06,11:42:01.000,6,11121739,-795,0,1767699720,15101.810329049993,112.597797360002,50693.8870848 2026-01-06,11:42:02.000,6,11121734,-795,0,1767699721,15101.817065359988,112.65419040000415,50693.91503328 2026-01-06,11:42:03.000,6,11121652,-795,0,1767699722,15101.790120119993,112.62599387999944,50694.03381432 2026-01-06,11:42:04.000,6,11121689,-795,0,1767699723,15101.749702259993,112.68943605000095,50693.94298176001 2026-01-06,11:42:05.000,6,11121719,-795,0,1767699724,15101.729493329993,112.68238692000159,50693.956956 2026-01-06,11:42:06.000,6,11121790,-795,0,1767699725,15101.709284399993,112.67533779000223,50693.90105904001 2026-01-06,11:42:07.000,6,11121698,-795,0,1767699726,15101.675602850002,112.73877996000374,50693.91503328 2026-01-06,11:42:08.000,6,11121681,-795,0,1767699727,15101.668866539992,112.73877996000374,50693.8870848 2026-01-06,11:42:09.000,6,11121734,-715,0,1767699728,15101.601503439997,112.73877996000374,50693.91503328 2026-01-06,11:42:10.000,6,11121693,-795,0,1767699729,15101.635184990002,112.71763256999839,50693.949968880006 2026-01-06,11:42:11.000,6,11121782,-795,0,1767699730,15101.614976060002,112.82336952000333,50693.90804616 2026-01-06,11:42:12.000,6,11121696,-795,0,1767699731,15101.561085579997,112.79517299999861,50693.93599464 2026-01-06,11:42:13.000,6,11121772,-795,0,1767699732,15101.554349270002,112.83746778000204,50693.956956 2026-01-06,11:42:14.000,6,11121742,-795,0,1767699733,15101.520667719997,112.83746778000204,50693.949968880006 2026-01-06,11:42:15.000,6,11121679,-795,0,1767699734,15101.513931410002,112.86566429999948,50693.949968880006 2026-01-06,11:42:16.000,6,11121748,-795,0,1767699735,15101.480249859997,112.90090995000355,50693.929007520004 2026-01-06,11:42:17.000,6,11121755,-795,0,1767699736,15101.439831999996,112.85861517000012,50693.949968880006 2026-01-06,11:42:18.000,6,11121696,-795,0,1767699737,15101.433095690001,112.92910647000099,50693.94298176001 2026-01-06,11:42:19.000,6,11121698,-795,0,1767699738,15101.392677830001,112.96435211999778,50693.90105904001 2026-01-06,11:42:20.000,6,11121737,-795,0,1767699739,15101.365732589991,112.98549951000314,50693.90804616 2026-01-06,11:42:21.000,6,11121755,-795,0,1767699740,15101.33205104,113.02779428999929,50693.929007520004 2026-01-06,11:42:22.000,6,11121713,-795,0,1767699741,15101.338787349996,112.9925486400025,50693.92202040001 2026-01-06,11:42:23.000,6,11121760,-795,0,1767699742,15101.298369489996,113.055990810004,50693.929007520004 2026-01-06,11:42:24.000,6,11121683,-795,0,1767699743,15101.217533769995,113.06303994000336,50693.93599464 2026-01-06,11:42:25.000,6,11121736,-795,0,1767699744,15101.1703796,113.06303994000336,50693.94298176001 2026-01-06,11:42:26.000,6,11121723,-795,0,1767699745,15101.156906979995,113.055990810004,50693.97791736 2026-01-06,11:42:27.000,6,11121694,-795,0,1767699746,15101.10301649999,113.12648211000487,50693.84516208 2026-01-06,11:42:28.000,6,11121675,-795,0,1767699747,15101.06933495,113.16172776000167,50693.87311056001 2026-01-06,11:42:29.000,6,11121682,-795,0,1767699748,15101.055862329995,113.19697340999846,50693.929007520004 2026-01-06,11:42:30.000,6,11121739,-795,0,1767699749,15101.02891709,113.25336645000061,50693.956956 2026-01-06,11:42:31.000,6,11121735,-795,0,1767699750,15100.995235539995,113.22516993000318,50693.99189160001 2026-01-06,11:42:32.000,6,11121725,-795,0,1767699751,15100.96155398999,113.22516993000318,50693.94298176001 2026-01-06,11:42:33.000,6,11121664,-795,0,1767699752,15100.92787244,113.27451383999869,50693.91503328 2026-01-06,11:42:34.000,6,11121790,-795,0,1767699753,15100.867245649999,113.3379560100002,50693.8172136 2026-01-06,11:42:35.000,6,11121741,-795,0,1767699754,15100.813355169994,113.3379560100002,50693.956956 2026-01-06,11:42:36.000,6,11121690,-755,0,1767699755,15100.772937309994,113.42959469999914,50693.85214920001 2026-01-06,11:42:37.000,6,11121714,-795,0,1767699756,15100.779673619989,113.40844731000107,50693.93599464 2026-01-06,11:42:38.000,6,11121709,-795,0,1767699757,15100.732519449994,113.44369295999786,50693.91503328 2026-01-06,11:42:39.000,6,11121737,-795,0,1767699758,15100.658420039988,113.4507420900045,50693.90105904001 2026-01-06,11:42:40.000,6,11121750,-795,0,1767699759,15100.651683729993,113.51418425999873,50693.85913632 2026-01-06,11:42:41.000,6,11121775,-795,0,1767699760,15100.685365279998,113.53533165000408,50693.929007520004 2026-01-06,11:42:42.000,6,11121738,-795,0,1767699761,15100.644947419998,113.57762643000024,50693.91503328 2026-01-06,11:42:43.000,6,11121691,-795,0,1767699762,15100.584320629998,113.59172468999896,50693.86612344 2026-01-06,11:42:44.000,6,11121709,-795,0,1767699763,15100.611265869993,113.61992121000367,50693.81022648 2026-01-06,11:42:45.000,6,11121764,-795,0,1767699764,15100.591056939993,113.70451077000325,50693.8870848 2026-01-06,11:42:46.000,6,11121826,-795,0,1767699765,15100.597793249988,113.66926511999918,50693.87311056001 2026-01-06,11:42:47.000,6,11121703,-795,0,1767699766,15100.570848009993,113.78910033000284,50693.92202040001 2026-01-06,11:42:48.000,6,11121740,-795,0,1767699767,15100.483275979997,113.76795294000476,50693.82420072001 2026-01-06,11:42:49.000,6,11121661,-795,0,1767699768,15100.429385499992,113.84549336999771,50693.90105904001 2026-01-06,11:42:50.000,6,11121699,-795,0,1767699769,15100.476539670002,113.83844423999835,50693.90804616 2026-01-06,11:42:51.000,6,11121711,-795,0,1767699770,15100.395703950002,113.8595916300037,50693.86612344 2026-01-06,11:42:52.000,6,11121782,-795,0,1767699771,15100.395703950002,113.90893553999922,50693.85214920001 2026-01-06,11:42:53.000,6,11121804,-795,0,1767699772,15100.449594429992,113.95827945000201,50693.91503328 2026-01-06,11:42:54.000,6,11121742,-795,0,1767699773,15100.422649189997,113.95827945000201,50693.90105904001 2026-01-06,11:42:55.000,6,11121766,-795,0,1767699774,15100.422649189997,114.00057422999816,50693.956956 2026-01-06,11:42:56.000,6,11121729,-795,0,1767699775,15100.362022399997,114.0076233600048,50693.90105904001 2026-01-06,11:42:57.000,6,11121780,-795,0,1767699776,15100.362022399997,114.09221292000439,50693.82420072001 2026-01-06,11:42:58.000,6,11121706,-795,0,1767699777,15100.368758709992,114.14860595999926,50693.92202040001 2026-01-06,11:42:59.000,6,11121785,-795,0,1767699778,15100.348549779992,114.15565508999862,50693.831187840005 2026-01-06,11:43:00.000,6,11121765,-795,0,1767699779,15100.314868230002,114.11336031000246,50693.8172136 2026-01-06,11:43:01.000,6,11121696,-795,0,1767699780,15100.274450370001,114.18385161000333,50693.79625224 2026-01-06,11:43:02.000,6,11121729,-795,0,1767699781,15100.274450370001,114.21204813000077,50693.86612344 2026-01-06,11:43:03.000,6,11121704,-795,0,1767699782,15100.254241440001,114.22614638999949,50693.90105904001 2026-01-06,11:43:04.000,6,11121695,-795,0,1767699783,15100.254241440001,114.31073594999907,50693.894071919996 2026-01-06,11:43:05.000,6,11121772,-795,0,1767699784,15100.213823580001,114.31073594999907,50693.929007520004 2026-01-06,11:43:06.000,6,11121713,-795,0,1767699785,15100.119515239996,114.33188334000442,50693.8870848 2026-01-06,11:43:07.000,6,11121748,-635,0,1767699786,15100.146460479991,114.3530307300025,50693.86612344 2026-01-06,11:43:08.000,6,11121697,-795,0,1767699787,15100.126251549991,114.33893247000378,50693.87311056001 2026-01-06,11:43:09.000,6,11121702,-795,0,1767699788,15100.11277893,114.4517185500008,50693.880097680005 2026-01-06,11:43:10.000,6,11121684,-795,0,1767699789,15100.139724169996,114.44466942000145,50693.84516208 2026-01-06,11:43:11.000,6,11121705,-795,0,1767699790,15100.13298786,114.43762029000209,50693.83817496 2026-01-06,11:43:12.000,6,11121680,-795,0,1767699791,15100.085833689991,114.47991506999824,50693.831187840005 2026-01-06,11:43:13.000,6,11121720,-795,0,1767699792,15100.05215214,114.53630811000039,50693.92202040001 2026-01-06,11:43:14.000,6,11121709,-795,0,1767699793,15100.085833689991,114.55040636999911,50693.86612344 2026-01-06,11:43:15.000,6,11121722,-795,0,1767699794,15100.085833689991,114.67729071000213,50693.85913632 2026-01-06,11:43:16.000,6,11121732,-795,0,1767699795,15100.079097379996,114.67024158000277,50693.86612344 2026-01-06,11:43:17.000,6,11121696,-795,0,1767699796,15100.099306309996,114.68433984000148,50693.83817496 2026-01-06,11:43:18.000,6,11121646,-795,0,1767699797,15100.11277893,114.76188027000171,50693.87311056001 2026-01-06,11:43:19.000,6,11121699,-795,0,1767699798,15100.119515239996,114.73368375000427,50693.91503328 2026-01-06,11:43:20.000,6,11121750,-795,0,1767699799,15100.09257,114.76188027000171,50693.92202040001 2026-01-06,11:43:21.000,6,11121680,-715,0,1767699800,15100.038679519996,114.80417504999787,50693.90804616 2026-01-06,11:43:22.000,6,11121787,-795,0,1767699801,15100.119515239996,114.88171547999809,50693.87311056001 2026-01-06,11:43:23.000,6,11121735,-795,0,1767699802,15100.09257,114.89581374000409,50693.8870848 2026-01-06,11:43:24.000,6,11121792,-795,0,1767699803,15100.11277893,114.90286287000345,50693.894071919996 2026-01-06,11:43:25.000,6,11121794,-795,0,1767699804,15100.11277893,115.00155069000175,50693.894071919996 2026-01-06,11:43:26.000,6,11121763,-795,0,1767699805,15100.07236107,114.97335417000431,50693.85214920001 2026-01-06,11:43:27.000,6,11121675,-795,0,1767699806,15100.099306309996,115.00859982000111,50693.929007520004 2026-01-06,11:43:28.000,6,11121790,-795,0,1767699807,15100.119515239996,114.97335417000431,50693.894071919996 2026-01-06,11:43:29.000,6,11121683,-795,0,1767699808,15100.079097379996,115.0438454699979,50693.86612344 2026-01-06,11:43:30.000,6,11121662,-795,0,1767699809,15100.02520689999,115.01564895000047,50693.86612344 2026-01-06,11:43:31.000,6,11121702,-795,0,1767699810,15100.06562475999,115.02974720999919,50693.8870848 2026-01-06,11:43:32.000,6,11121715,-795,0,1767699811,15100.058888449996,115.06499286000326,50693.831187840005 2026-01-06,11:43:33.000,6,11121727,-795,0,1767699812,15099.998261659995,115.0438454699979,50693.83817496 2026-01-06,11:43:34.000,6,11121741,-795,0,1767699813,15099.96458010999,115.06499286000326,50693.83817496 2026-01-06,11:43:35.000,6,11121670,-795,0,1767699814,15099.98478903999,115.03679633999855,50693.86612344 2026-01-06,11:43:36.000,6,11121692,-795,0,1767699815,15099.95110749,115.10023851000005,50693.880097680005 2026-01-06,11:43:37.000,6,11121740,-795,0,1767699816,15099.94437117999,115.10023851000005,50693.85214920001 2026-01-06,11:43:38.000,6,11121745,-795,0,1767699817,15099.897217009995,115.10728763999941,50693.87311056001 2026-01-06,11:43:39.000,6,11121802,-795,0,1767699818,15099.957843799995,115.12138589999813,50693.90105904001 2026-01-06,11:43:40.000,6,11121724,-795,0,1767699819,15099.8904807,115.17072981000092,50693.894071919996 2026-01-06,11:43:41.000,6,11121707,-795,0,1767699820,15099.82985391,115.16368068000156,50693.894071919996 2026-01-06,11:43:42.000,6,11121683,-675,0,1767699821,15099.816381289995,115.22712285000307,50693.831187840005 2026-01-06,11:43:43.000,6,11121656,-795,0,1767699822,15099.796172359995,115.24827024000115,50693.8870848 2026-01-06,11:43:44.000,6,11121764,-795,0,1767699823,15099.85006284,115.29761415000394,50693.949968880006 2026-01-06,11:43:45.000,6,11121737,-795,0,1767699824,15099.796172359995,115.26941762999923,50693.83817496 2026-01-06,11:43:46.000,6,11121765,-795,0,1767699825,15099.78943605,115.35400718999881,50693.8870848 2026-01-06,11:43:47.000,6,11121665,-795,0,1767699826,15099.78943605,115.34695805999945,50693.90804616 2026-01-06,11:43:48.000,6,11121745,-795,0,1767699827,15099.76249080999,115.29761415000394,50693.87311056001 2026-01-06,11:43:49.000,6,11121742,-795,0,1767699828,15099.72880926,115.39630197000224,50693.782278000006 2026-01-06,11:43:50.000,6,11121722,-795,0,1767699829,15099.668182469999,115.35400718999881,50693.8870848 2026-01-06,11:43:51.000,6,11121737,-795,0,1767699830,15099.64123722999,115.38925284000288,50693.90105904001 2026-01-06,11:43:52.000,6,11121781,-795,0,1767699831,15099.64123722999,115.42449848999968,50693.90105904001 2026-01-06,11:43:53.000,6,11121744,-795,0,1767699832,15099.607555679999,115.42449848999968,50693.86612344 2026-01-06,11:43:54.000,6,11121732,-795,0,1767699833,15099.594083059994,115.4385967499984,50693.8172136 2026-01-06,11:43:55.000,6,11121776,-635,0,1767699834,15099.560401509989,115.49498979000055,50693.78926512 2026-01-06,11:43:56.000,6,11121682,-795,0,1767699835,15099.553665199994,115.51613717999862,50693.76830376 2026-01-06,11:43:57.000,6,11121710,-795,0,1767699836,15099.533456269994,115.55843196000205,50693.75432952001 2026-01-06,11:43:58.000,6,11121798,-795,0,1767699837,15099.513247339994,115.59367760999885,50693.94298176001 2026-01-06,11:43:59.000,6,11121738,-795,0,1767699838,15099.479565789989,115.67121803999908,50693.82420072001 2026-01-06,11:44:00.000,6,11121747,-795,0,1767699839,15099.479565789989,115.6148250000042,50693.85214920001 2026-01-06,11:44:01.000,6,11121765,-795,0,1767699840,15099.445884239998,115.65711978000036,50693.831187840005 2026-01-06,11:44:02.000,6,11121754,-795,0,1767699841,15099.439147929988,115.75580759999866,50693.84516208 2026-01-06,11:44:03.000,6,11121709,-795,0,1767699842,15099.452620549993,115.74170933999994,50693.929007520004 2026-01-06,11:44:04.000,6,11121724,-795,0,1767699843,15099.418938999988,115.74170933999994,50693.85913632 2026-01-06,11:44:05.000,6,11121789,-795,0,1767699844,15099.365048519998,115.81220064000081,50693.91503328 2026-01-06,11:44:06.000,6,11121735,-795,0,1767699845,15099.317894350002,115.84744629000488,50693.85214920001 2026-01-06,11:44:07.000,6,11121762,-795,0,1767699846,15099.378521139988,115.8615445500036,50693.894071919996 2026-01-06,11:44:08.000,6,11121794,-795,0,1767699847,15099.385257449998,115.92498671999783,50693.83817496 2026-01-06,11:44:09.000,6,11121727,-795,0,1767699848,15099.264003869997,115.95318324000255,50693.85214920001 2026-01-06,11:44:10.000,6,11121704,-795,0,1767699849,15099.338103280003,115.98137975999998,50693.761316640004 2026-01-06,11:44:11.000,6,11121678,-795,0,1767699850,15099.277476490002,115.9602323700019,50693.85214920001 2026-01-06,11:44:12.000,6,11121751,-795,0,1767699851,15099.311158039993,116.00252714999806,50693.84516208 2026-01-06,11:44:13.000,6,11121764,-795,0,1767699852,15099.317894350002,116.02367454000341,50693.831187840005 2026-01-06,11:44:14.000,6,11121725,-795,0,1767699853,15099.284212799997,116.10121497000364,50693.81022648 2026-01-06,11:44:15.000,6,11121726,-795,0,1767699854,15099.230322319992,116.11531323000236,50693.84516208 2026-01-06,11:44:16.000,6,11121749,-675,0,1767699855,15099.257267560002,116.12236236000172,50693.80323936001 2026-01-06,11:44:17.000,6,11121713,-795,0,1767699856,15099.277476490002,116.09416584000428,50693.880097680005 2026-01-06,11:44:18.000,6,11121769,-795,0,1767699857,15099.237058630002,116.12941149000108,50693.79625224 2026-01-06,11:44:19.000,6,11121795,-795,0,1767699858,15099.203377079997,116.12941149000108,50693.78926512 2026-01-06,11:44:20.000,6,11121756,-795,0,1767699859,15099.216849700002,116.15760800999851,50693.83817496 2026-01-06,11:44:21.000,6,11121674,-795,0,1767699860,15099.223586009997,116.17875540000387,50693.81022648 2026-01-06,11:44:22.000,6,11121709,-795,0,1767699861,15099.223586009997,116.13646062000043,50693.782278000006 2026-01-06,11:44:23.000,6,11121799,-795,0,1767699862,15099.264003869997,116.1435097499998,50693.77529088001 2026-01-06,11:44:24.000,6,11121740,-795,0,1767699863,15099.237058630002,116.1717062700045,50693.782278000006 2026-01-06,11:44:25.000,6,11121775,-795,0,1767699864,15099.250531249992,116.1435097499998,50693.75432952001 2026-01-06,11:44:26.000,6,11121759,-795,0,1767699865,15099.284212799997,116.10121497000364,50693.85913632 2026-01-06,11:44:27.000,6,11121751,-795,0,1767699866,15099.237058630002,116.2069519200013,50693.85214920001 2026-01-06,11:44:28.000,6,11121701,-795,0,1767699867,15099.270740179993,116.12236236000172,50693.83817496 2026-01-06,11:44:29.000,6,11121759,-795,0,1767699868,15099.216849700002,116.10121497000364,50693.82420072001 2026-01-06,11:44:30.000,6,11121743,-795,0,1767699869,15099.183168149997,116.12941149000108,50693.82420072001 2026-01-06,11:44:31.000,6,11121696,-795,0,1767699870,15099.277476490002,116.08711670999764,50693.80323936001 2026-01-06,11:44:32.000,6,11121736,-795,0,1767699871,15099.243794939997,116.05892019000021,50693.831187840005 2026-01-06,11:44:33.000,6,11121763,-795,0,1767699872,15099.264003869997,116.06596931999957,50693.83817496 2026-01-06,11:44:34.000,6,11121743,-795,0,1767699873,15099.243794939997,116.05892019000021,50693.8172136 2026-01-06,11:44:35.000,6,11121771,-795,0,1767699874,15099.237058630002,116.05187106000085,50693.761316640004 2026-01-06,11:44:36.000,6,11121761,-795,0,1767699875,15099.223586009997,116.03072367000277,50693.67048408 2026-01-06,11:44:37.000,6,11121726,-795,0,1767699876,15099.250531249992,116.00252714999806,50693.81022648 2026-01-06,11:44:38.000,6,11121797,-795,0,1767699877,15099.216849700002,116.07301844999893,50693.78926512 2026-01-06,11:44:39.000,6,11121673,-795,0,1767699878,15099.277476490002,116.03777280000213,50693.73336816001 2026-01-06,11:44:40.000,6,11121659,-795,0,1767699879,15099.243794939997,116.05187106000085,50693.8172136 2026-01-06,11:44:41.000,6,11121806,-795,0,1767699880,15099.243794939997,116.05892019000021,50693.74035528 2026-01-06,11:44:42.000,6,11121773,-795,0,1767699881,15099.223586009997,116.04482193000149,50693.726381039996 2026-01-06,11:44:43.000,6,11121761,-795,0,1767699882,15099.203377079997,116.03072367000277,50693.761316640004 2026-01-06,11:44:44.000,6,11121718,-795,0,1767699883,15099.237058630002,116.06596931999957,50693.74035528 2026-01-06,11:44:45.000,6,11121784,-795,0,1767699884,15099.183168149997,116.03072367000277,50693.70541968001 2026-01-06,11:44:46.000,6,11121747,-795,0,1767699885,15099.230322319992,116.03072367000277,50693.75432952001 2026-01-06,11:44:47.000,6,11121757,-795,0,1767699886,15099.250531249992,116.04482193000149,50693.79625224 2026-01-06,11:44:48.000,6,11121689,-795,0,1767699887,15099.230322319992,116.05187106000085,50693.782278000006 2026-01-06,11:44:49.000,6,11121749,-795,0,1767699888,15099.189904459992,116.06596931999957,50693.74035528 2026-01-06,11:44:50.000,6,11121799,-795,0,1767699889,15099.216849700002,116.05187106000085,50693.70541968001 2026-01-06,11:44:51.000,6,11121753,-795,0,1767699890,15099.237058630002,115.98842888999934,50693.726381039996 2026-01-06,11:44:52.000,6,11121807,-795,0,1767699891,15099.216849700002,116.03777280000213,50693.726381039996 2026-01-06,11:44:53.000,6,11121739,-795,0,1767699892,15099.243794939997,116.03777280000213,50693.63554848001 2026-01-06,11:44:54.000,6,11121768,-795,0,1767699893,15099.223586009997,116.00252714999806,50693.71939392 2026-01-06,11:44:55.000,6,11121750,-795,0,1767699894,15099.250531249992,116.01662541000405,50693.79625224 2026-01-06,11:44:56.000,6,11121704,-795,0,1767699895,15099.257267560002,115.98137975999998,50693.726381039996 2026-01-06,11:44:57.000,6,11121770,-795,0,1767699896,15099.223586009997,116.03777280000213,50693.7473424 2026-01-06,11:44:58.000,6,11121749,-795,0,1767699897,15099.237058630002,116.04482193000149,50693.73336816001 2026-01-06,11:44:59.000,6,11121686,-795,0,1767699898,15099.243794939997,116.03072367000277,50693.73336816001 2026-01-06,11:45:00.000,6,11121744,-795,0,1767699899,15099.270740179993,116.03777280000213,50693.70541968001 2026-01-06,11:45:01.000,6,11121729,-795,0,1767699900,15099.237058630002,116.02367454000341,50693.71939392 2026-01-06,11:45:02.000,6,11121677,-795,0,1767699901,15099.196640770002,115.98842888999934,50693.68445832001 2026-01-06,11:45:03.000,6,11121774,-795,0,1767699902,15099.331366969993,116.03777280000213,50693.69843256 2026-01-06,11:45:04.000,6,11121734,-795,0,1767699903,15099.304421729998,116.01662541000405,50693.726381039996 2026-01-06,11:45:05.000,6,11121770,-795,0,1767699904,15099.243794939997,116.01662541000405,50693.6774712 2026-01-06,11:45:06.000,6,11121750,-795,0,1767699905,15099.216849700002,116.02367454000341,50693.64952272 2026-01-06,11:45:07.000,6,11121789,-795,0,1767699906,15099.230322319992,115.98842888999934,50693.65650984001 2026-01-06,11:45:08.000,6,11121695,-795,0,1767699907,15099.257267560002,115.9954780199987,50693.65650984001 2026-01-06,11:45:09.000,6,11121743,-795,0,1767699908,15099.230322319992,116.03072367000277,50693.55170304 2026-01-06,11:45:10.000,6,11121723,-795,0,1767699909,15099.237058630002,115.96728150000126,50693.57965152 2026-01-06,11:45:11.000,6,11121749,-795,0,1767699910,15099.257267560002,116.00252714999806,50693.62157424 2026-01-06,11:45:12.000,6,11121717,-755,0,1767699911,15099.216849700002,115.97433063000062,50693.68445832001 2026-01-06,11:45:13.000,6,11121774,-795,0,1767699912,15099.230322319992,115.93203585000447,50693.60061288 2026-01-06,11:45:14.000,6,11121781,-795,0,1767699913,15099.223586009997,115.91793758999847,50693.63554848001 2026-01-06,11:45:15.000,6,11121726,-795,0,1767699914,15099.216849700002,115.8967902000004,50693.63554848001 2026-01-06,11:45:16.000,6,11121730,-795,0,1767699915,15099.243794939997,115.92498671999783,50693.62856136 2026-01-06,11:45:17.000,6,11121794,-795,0,1767699916,15099.210113389992,115.85449542000424,50693.62157424 2026-01-06,11:45:18.000,6,11121720,-795,0,1767699917,15099.183168149997,115.91088845999911,50693.62856136 2026-01-06,11:45:19.000,6,11121715,-795,0,1767699918,15099.189904459992,115.91793758999847,50693.64952272 2026-01-06,11:45:20.000,6,11121753,-795,0,1767699919,15099.196640770002,115.8967902000004,50693.65650984001 2026-01-06,11:45:21.000,6,11121722,-795,0,1767699920,15099.189904459992,115.86859368000296,50693.63554848001 2026-01-06,11:45:22.000,6,11121719,-795,0,1767699921,15099.156222910002,115.91088845999911,50693.614587120006 2026-01-06,11:45:23.000,6,11121698,-795,0,1767699922,15099.169695529992,115.91088845999911,50693.62157424 2026-01-06,11:45:24.000,6,11121756,-795,0,1767699923,15099.115805050002,115.8615445500036,50693.62856136 2026-01-06,11:45:25.000,6,11121800,-795,0,1767699924,15099.115805050002,115.86859368000296,50693.63554848001 2026-01-06,11:45:26.000,6,11121779,-795,0,1767699925,15099.095596120002,115.88269194000168,50693.62856136 2026-01-06,11:45:27.000,6,11121788,-795,0,1767699926,15099.149486599992,115.90383932999976,50693.69144544 2026-01-06,11:45:28.000,6,11121825,-795,0,1767699927,15099.109068739992,115.88974107000104,50693.614587120006 2026-01-06,11:45:29.000,6,11121758,-795,0,1767699928,15099.075387190001,115.97433063000062,50693.6425356 2026-01-06,11:45:30.000,6,11121748,-795,0,1767699929,15099.095596120002,115.96728150000126,50693.614587120006 2026-01-06,11:45:31.000,6,11121738,-795,0,1767699930,15099.088859809992,116.03072367000277,50693.58663864001 2026-01-06,11:45:32.000,6,11121678,-795,0,1767699931,15099.055178260001,115.98842888999934,50693.62856136 2026-01-06,11:45:33.000,6,11121713,-795,0,1767699932,15099.142750289997,116.01662541000405,50693.7473424 2026-01-06,11:45:34.000,6,11121799,-795,0,1767699933,15099.176431840002,115.9954780199987,50693.7473424 2026-01-06,11:45:35.000,6,11121682,-795,0,1767699934,15099.149486599992,116.03777280000213,50693.69144544 2026-01-06,11:45:36.000,6,11121753,-795,0,1767699935,15099.095596120002,116.07301844999893,50693.712406800005 2026-01-06,11:45:37.000,6,11121749,-795,0,1767699936,15099.088859809992,116.04482193000149,50693.614587120006 2026-01-06,11:45:38.000,6,11121670,-795,0,1767699937,15099.068650879992,116.06596931999957,50693.6425356 2026-01-06,11:45:39.000,6,11121742,-795,0,1767699938,15099.034969330001,116.11531323000236,50693.53074168 2026-01-06,11:45:40.000,6,11121727,-795,0,1767699939,15099.068650879992,116.10121497000364,50693.663496960005 2026-01-06,11:45:41.000,6,11121665,-795,0,1767699940,15099.028233019992,116.12236236000172,50693.58663864001 2026-01-06,11:45:42.000,6,11121720,-795,0,1767699941,15099.028233019992,116.19990279000194,50693.6774712 2026-01-06,11:45:43.000,6,11121699,-795,0,1767699942,15099.021496709996,116.19285366000258,50693.73336816001 2026-01-06,11:45:44.000,6,11121750,-675,0,1767699943,15098.987815159991,116.19990279000194,50693.69144544 2026-01-06,11:45:45.000,6,11121723,-795,0,1767699944,15098.940660989996,116.21400105000066,50693.65650984001 2026-01-06,11:45:46.000,6,11121707,-795,0,1767699945,15098.886770509991,116.23514843999874,50693.58663864001 2026-01-06,11:45:47.000,6,11121718,-795,0,1767699946,15098.880034199996,116.22809930999938,50693.62157424 2026-01-06,11:45:48.000,6,11121733,-795,0,1767699947,15098.886770509991,116.25629583000409,50693.68445832001 2026-01-06,11:45:49.000,6,11121729,-795,0,1767699948,15098.87329789,116.28449235000153,50693.6774712 2026-01-06,11:45:50.000,6,11121784,-795,0,1767699949,15098.84635264999,116.33383626000432,50693.67048408 2026-01-06,11:45:51.000,6,11121757,-795,0,1767699950,15098.79246217,116.24924670000473,50693.60760000001 2026-01-06,11:45:52.000,6,11121685,-675,0,1767699951,15098.76551692999,116.29154148000089,50693.58663864001 2026-01-06,11:45:53.000,6,11121637,-795,0,1767699952,15098.778989549995,116.29154148000089,50693.65650984001 2026-01-06,11:45:54.000,6,11121732,-795,0,1767699953,15098.75204431,116.36908191000111,50693.6425356 2026-01-06,11:45:55.000,6,11121706,-795,0,1767699954,15098.72509906999,116.34793452000304,50693.62856136 2026-01-06,11:45:56.000,6,11121749,-795,0,1767699955,15098.68468120999,116.36908191000111,50693.67048408 2026-01-06,11:45:57.000,6,11121770,-795,0,1767699956,15098.64426334999,116.39022929999919,50693.663496960005 2026-01-06,11:45:58.000,6,11121707,-795,0,1767699957,15098.63079073,116.43957321000198,50693.65650984001 2026-01-06,11:45:59.000,6,11121737,-795,0,1767699958,15098.64426334999,116.4536714700007,50693.65650984001 2026-01-06,11:46:00.000,6,11121690,-795,0,1767699959,15098.62405441999,116.51006451000285,50693.62856136 2026-01-06,11:46:01.000,6,11121761,-795,0,1767699960,15098.54321869999,116.52416277000157,50693.6774712 2026-01-06,11:46:02.000,6,11121714,-755,0,1767699961,15098.57016394,116.51711364000221,50693.65650984001 2026-01-06,11:46:03.000,6,11121658,-795,0,1767699962,15098.56342762999,116.55940841999836,50693.68445832001 2026-01-06,11:46:04.000,6,11121695,-795,0,1767699963,15098.54321869999,116.55940841999836,50693.68445832001 2026-01-06,11:46:05.000,6,11121664,-795,0,1767699964,15098.50953715,116.62285058999987,50693.62856136 2026-01-06,11:46:06.000,6,11121707,-795,0,1767699965,15098.50280083999,116.69334189000074,50693.67048408 2026-01-06,11:46:07.000,6,11121690,-795,0,1767699966,15098.475855599994,116.69334189000074,50693.60760000001 2026-01-06,11:46:08.000,6,11121750,-795,0,1767699967,15098.48259190999,116.71448927999882,50693.63554848001 2026-01-06,11:46:09.000,6,11121677,-795,0,1767699968,15098.42196511999,116.74973493000289,50693.663496960005 2026-01-06,11:46:10.000,6,11121710,-795,0,1767699969,15098.40175618999,116.78498057999968,50693.63554848001 2026-01-06,11:46:11.000,6,11121749,-795,0,1767699970,15098.361338329989,116.7990788399984,50693.60760000001 2026-01-06,11:46:12.000,6,11121702,-795,0,1767699971,15098.341129399989,116.84842275000119,50693.69144544 2026-01-06,11:46:13.000,6,11121743,-795,0,1767699972,15098.354602019994,116.86252100999991,50693.712406800005 2026-01-06,11:46:14.000,6,11121734,-795,0,1767699973,15098.307447849998,116.89071753000462,50693.65650984001 2026-01-06,11:46:15.000,6,11121695,-795,0,1767699974,15098.293975229994,116.89071753000462,50693.593625760004 2026-01-06,11:46:16.000,6,11121711,-795,0,1767699975,15098.314184159994,116.95415969999885,50693.65650984001 2026-01-06,11:46:17.000,6,11121723,-795,0,1767699976,15098.300711539989,116.98235622000357,50693.6425356 2026-01-06,11:46:18.000,6,11121730,-795,0,1767699977,15098.287238919998,116.98940535000293,50693.6774712 2026-01-06,11:46:19.000,6,11121682,-795,0,1767699978,15098.280502609989,117.01760187000036,50693.64952272 2026-01-06,11:46:20.000,6,11121682,-795,0,1767699979,15098.219875819988,117.0457983899978,50693.69144544 2026-01-06,11:46:21.000,6,11121734,-795,0,1767699980,15098.226612129998,117.05284752000443,50693.58663864001 2026-01-06,11:46:22.000,6,11121623,-795,0,1767699981,15098.206403199998,117.15153534000274,50693.663496960005 2026-01-06,11:46:23.000,6,11121697,-795,0,1767699982,15098.260293679989,117.10924055999931,50693.64952272 2026-01-06,11:46:24.000,6,11121758,-795,0,1767699983,15098.213139509993,117.14448621000338,50693.69144544 2026-01-06,11:46:25.000,6,11121741,-795,0,1767699984,15098.125567479998,117.17973186000017,50693.712406800005 2026-01-06,11:46:26.000,6,11121769,-795,0,1767699985,15098.132303789993,117.2572722900004,50693.761316640004 2026-01-06,11:46:27.000,6,11121723,-795,0,1767699986,15098.139040099988,117.22907577000296,50693.68445832001 2026-01-06,11:46:28.000,6,11121751,-795,0,1767699987,15098.078413310002,117.24317403000168,50693.71939392 2026-01-06,11:46:29.000,6,11121659,-795,0,1767699988,15098.098622240002,117.26432141999976,50693.71939392 2026-01-06,11:46:30.000,6,11121692,-795,0,1767699989,15098.044731759997,117.32071446000191,50693.74035528 2026-01-06,11:46:31.000,6,11121724,-795,0,1767699990,15098.051468069993,117.3559601099987,50693.74035528 2026-01-06,11:46:32.000,6,11121728,-795,0,1767699991,15098.017786520002,117.36300923999806,50693.726381039996 2026-01-06,11:46:33.000,6,11121702,-635,0,1767699992,15097.990841279992,117.43350053999893,50693.663496960005 2026-01-06,11:46:34.000,6,11121642,-795,0,1767699993,15097.977368660002,117.48284445000172,50693.69144544 2026-01-06,11:46:35.000,6,11121739,-795,0,1767699994,15098.004313899997,117.48989358000108,50693.69144544 2026-01-06,11:46:36.000,6,11121765,-795,0,1767699995,15098.031259139992,117.49694271000044,50693.6774712 2026-01-06,11:46:37.000,6,11121707,-795,0,1767699996,15098.017786520002,117.52513922999788,50693.6774712 2026-01-06,11:46:38.000,6,11121754,-795,0,1767699997,15097.997577590002,117.55333575000259,50693.70541968001 2026-01-06,11:46:39.000,6,11121733,-795,0,1767699998,15098.004313899997,117.53923749000387,50693.71939392 2026-01-06,11:46:40.000,6,11121713,-795,0,1767699999,15097.984104969997,117.53923749000387,50693.65650984001 2026-01-06,11:46:41.000,6,11121782,-795,0,1767700000,15098.004313899997,117.53218836000451,50693.69843256 2026-01-06,11:46:42.000,6,11121711,-795,0,1767700001,15097.990841279992,117.58153227000003,50693.69144544 2026-01-06,11:46:43.000,6,11121811,-795,0,1767700002,15098.017786520002,117.59563052999874,50693.6774712 2026-01-06,11:46:44.000,6,11121782,-795,0,1767700003,15097.984104969997,117.63792531000217,50693.78926512 2026-01-06,11:46:45.000,6,11121649,-795,0,1767700004,15097.957159730002,117.66612182999961,50693.726381039996 2026-01-06,11:46:46.000,6,11121778,-635,0,1767700005,15097.950423419992,117.67317095999897,50693.782278000006 2026-01-06,11:46:47.000,6,11121716,-795,0,1767700006,15097.957159730002,117.72251487000176,50693.71939392 2026-01-06,11:46:48.000,6,11121712,-795,0,1767700007,15097.957159730002,117.7507113899992,50693.69843256 2026-01-06,11:46:49.000,6,11121733,-795,0,1767700008,15097.957159730002,117.77890791000391,50693.74035528 2026-01-06,11:46:50.000,6,11121710,-795,0,1767700009,15097.957159730002,117.79300617000263,50693.75432952001 2026-01-06,11:46:51.000,6,11121724,-795,0,1767700010,15097.883060319997,117.84939921000478,50693.782278000006 2026-01-06,11:46:52.000,6,11121758,-795,0,1767700011,15097.896532940002,117.88464486000157,50693.6774712 2026-01-06,11:46:53.000,6,11121726,-795,0,1767700012,15097.903269249997,117.90579224999965,50693.71939392 2026-01-06,11:46:54.000,6,11121770,-795,0,1767700013,15097.923478179997,117.89169399000093,50693.71939392 2026-01-06,11:46:55.000,6,11121756,-795,0,1767700014,15097.903269249997,117.89169399000093,50693.69144544 2026-01-06,11:46:56.000,6,11121665,-795,0,1767700015,15097.896532940002,117.94808703000308,50693.69144544 2026-01-06,11:46:57.000,6,11121778,-795,0,1767700016,15097.856115080001,117.94103790000372,50693.6425356 2026-01-06,11:46:58.000,6,11121753,-795,0,1767700017,15097.862851389997,117.95513616000244,50693.663496960005 2026-01-06,11:46:59.000,6,11121664,-755,0,1767700018,15097.835906150001,118.01152920000459,50693.663496960005 2026-01-06,11:47:00.000,6,11121706,-795,0,1767700019,15097.835906150001,118.04677485000138,50693.6425356 2026-01-06,11:47:01.000,6,11121725,-795,0,1767700020,15097.829169839992,118.03972572000202,50693.62856136 2026-01-06,11:47:02.000,6,11121705,-795,0,1767700021,15097.802224599996,118.08202049999818,50693.593625760004 2026-01-06,11:47:03.000,6,11121684,-795,0,1767700022,15097.822433529996,118.11726615000225,50693.64952272 2026-01-06,11:47:04.000,6,11121733,-795,0,1767700023,15097.822433529996,118.11021702000289,50693.6425356 2026-01-06,11:47:05.000,6,11121697,-795,0,1767700024,15097.755070430001,118.12431528000161,50693.63554848001 2026-01-06,11:47:06.000,6,11121746,-795,0,1767700025,15097.782015669996,118.14546266999969,50693.69843256 2026-01-06,11:47:07.000,6,11121784,-795,0,1767700026,15097.802224599996,118.16661005999777,50693.53772880001 2026-01-06,11:47:08.000,6,11121694,-795,0,1767700027,15097.822433529996,118.1736591900044,50693.558690159996 2026-01-06,11:47:09.000,6,11121740,-795,0,1767700028,15097.822433529996,118.2089048400012,50693.53772880001 2026-01-06,11:47:10.000,6,11121724,-795,0,1767700029,15097.842642459997,118.2089048400012,50693.60760000001 2026-01-06,11:47:11.000,6,11121755,-795,0,1767700030,15097.869587699992,118.24415048999799,50693.62157424 2026-01-06,11:47:12.000,6,11121770,-795,0,1767700031,15097.862851389997,118.1595609299984,50693.663496960005 2026-01-06,11:47:13.000,6,11121774,-795,0,1767700032,15097.862851389997,118.19480658000248,50693.68445832001 2026-01-06,11:47:14.000,6,11121700,-795,0,1767700033,15097.910005559992,118.23005222999927,50693.64952272 2026-01-06,11:47:15.000,6,11121727,-795,0,1767700034,15097.903269249997,118.23710135999863,50693.663496960005 2026-01-06,11:47:16.000,6,11121716,-795,0,1767700035,15097.889796629992,118.22300309999991,50693.65650984001 2026-01-06,11:47:17.000,6,11121743,-795,0,1767700036,15097.923478179997,118.23710135999863,50693.6774712 2026-01-06,11:47:18.000,6,11121718,-795,0,1767700037,15097.950423419992,118.2089048400012,50693.6774712 2026-01-06,11:47:19.000,6,11121736,-795,0,1767700038,15097.957159730002,118.27939614000206,50693.70541968001 2026-01-06,11:47:20.000,6,11121761,-795,0,1767700039,15097.957159730002,118.29349440000078,50693.71939392 2026-01-06,11:47:21.000,6,11121739,-795,0,1767700040,15097.916741870002,118.30054353000014,50693.62157424 2026-01-06,11:47:22.000,6,11121774,-795,0,1767700041,15097.923478179997,118.28644527000142,50693.6774712 2026-01-06,11:47:23.000,6,11121682,-795,0,1767700042,15097.970632349992,118.32169091999822,50693.6425356 2026-01-06,11:47:24.000,6,11121684,-795,0,1767700043,15097.936950800002,118.29349440000078,50693.6774712 2026-01-06,11:47:25.000,6,11121710,-795,0,1767700044,15097.950423419992,118.30054353000014,50693.60760000001 2026-01-06,11:47:26.000,6,11121712,-795,0,1767700045,15097.984104969997,118.30054353000014,50693.63554848001 2026-01-06,11:47:27.000,6,11121735,-795,0,1767700046,15098.051468069993,118.29349440000078,50693.69843256 2026-01-06,11:47:28.000,6,11121725,-795,0,1767700047,15098.051468069993,118.30054353000014,50693.60760000001 2026-01-06,11:47:29.000,6,11121806,-795,0,1767700048,15098.024522829997,118.30054353000014,50693.69144544 2026-01-06,11:47:30.000,6,11121747,-795,0,1767700049,15098.037995450002,118.29349440000078,50693.64952272 2026-01-06,11:47:31.000,6,11121793,-795,0,1767700050,15098.058204380002,118.29349440000078,50693.73336816001 2026-01-06,11:47:32.000,6,11121729,-795,0,1767700051,15098.071676999993,118.29349440000078,50693.68445832001 2026-01-06,11:47:33.000,6,11121757,-795,0,1767700052,15098.024522829997,118.28644527000142,50693.64952272 2026-01-06,11:47:34.000,6,11121637,-795,0,1767700053,15098.058204380002,118.3075926599995,50693.64952272 2026-01-06,11:47:35.000,6,11121748,-795,0,1767700054,15098.091885929993,118.3075926599995,50693.6425356 2026-01-06,11:47:36.000,6,11121764,-755,0,1767700055,15098.064940689997,118.33578918000421,50693.67048408 2026-01-06,11:47:37.000,6,11121748,-795,0,1767700056,15098.064940689997,118.30054353000014,50693.614587120006 2026-01-06,11:47:38.000,6,11121693,-795,0,1767700057,15098.017786520002,118.31464178999886,50693.64952272 2026-01-06,11:47:39.000,6,11121718,-795,0,1767700058,15098.037995450002,118.30054353000014,50693.663496960005 2026-01-06,11:47:40.000,6,11121701,-795,0,1767700059,15098.031259139992,118.2723470100027,50693.56567728001 2026-01-06,11:47:41.000,6,11121774,-795,0,1767700060,15098.031259139992,118.27939614000206,50693.62856136 2026-01-06,11:47:42.000,6,11121698,-795,0,1767700061,15098.078413310002,118.27939614000206,50693.63554848001 2026-01-06,11:47:43.000,6,11121715,-795,0,1767700062,15098.112094859993,118.28644527000142,50693.70541968001 2026-01-06,11:47:44.000,6,11121690,-795,0,1767700063,15098.037995450002,118.28644527000142,50693.68445832001 2026-01-06,11:47:45.000,6,11121732,-795,0,1767700064,15098.064940689997,118.29349440000078,50693.65650984001 2026-01-06,11:47:46.000,6,11121741,-795,0,1767700065,15098.031259139992,118.25119962000463,50693.60061288 2026-01-06,11:47:47.000,6,11121742,-795,0,1767700066,15098.112094859993,118.2723470100027,50693.544715920005 2026-01-06,11:47:48.000,6,11121748,-795,0,1767700067,15098.071676999993,118.30054353000014,50693.65650984001 2026-01-06,11:47:49.000,6,11121735,-795,0,1767700068,15098.017786520002,118.32169091999822,50693.64952272 2026-01-06,11:47:50.000,6,11121755,-795,0,1767700069,15098.031259139992,118.34988744000293,50693.58663864001 2026-01-06,11:47:51.000,6,11121673,-795,0,1767700070,15098.051468069993,118.27939614000206,50693.63554848001 2026-01-06,11:47:52.000,6,11121750,-795,0,1767700071,15098.064940689997,118.28644527000142,50693.55170304 2026-01-06,11:47:53.000,6,11121730,-795,0,1767700072,15098.064940689997,118.28644527000142,50693.60760000001 2026-01-06,11:47:54.000,6,11121741,-755,0,1767700073,15098.004313899997,118.32874005000485,50693.48183184 2026-01-06,11:47:55.000,6,11121734,-795,0,1767700074,15098.125567479998,118.34988744000293,50693.53772880001 2026-01-06,11:47:56.000,6,11121747,-795,0,1767700075,15098.058204380002,118.29349440000078,50693.6425356 2026-01-06,11:47:57.000,6,11121768,-795,0,1767700076,15098.091885929993,118.28644527000142,50693.6425356 2026-01-06,11:47:58.000,6,11121728,-795,0,1767700077,15098.091885929993,118.30054353000014,50693.63554848001 2026-01-06,11:47:59.000,6,11121770,-795,0,1767700078,15098.091885929993,118.32169091999822,50693.64952272 2026-01-06,11:48:00.000,6,11121713,-795,0,1767700079,15098.105358549998,118.34283831000357,50693.593625760004 2026-01-06,11:48:01.000,6,11121729,-795,0,1767700080,15098.064940689997,118.34283831000357,50693.60760000001 2026-01-06,11:48:02.000,6,11121692,-795,0,1767700081,15098.139040099988,118.31464178999886,50693.64952272 2026-01-06,11:48:03.000,6,11121671,-795,0,1767700082,15098.098622240002,118.32169091999822,50693.5726644 2026-01-06,11:48:04.000,6,11121759,-795,0,1767700083,15098.125567479998,118.3075926599995,50693.60760000001 2026-01-06,11:48:05.000,6,11121711,-795,0,1767700084,15098.118831170003,118.32169091999822,50693.60760000001 2026-01-06,11:48:06.000,6,11121790,-795,0,1767700085,15098.139040099988,118.27939614000206,50693.60061288 2026-01-06,11:48:07.000,6,11121753,-795,0,1767700086,15098.139040099988,118.32874005000485,50693.663496960005 2026-01-06,11:48:08.000,6,11121765,-795,0,1767700087,15098.139040099988,118.33578918000421,50693.56567728001 2026-01-06,11:48:09.000,6,11121679,-795,0,1767700088,15098.132303789993,118.30054353000014,50693.51676744001 2026-01-06,11:48:10.000,6,11121719,-795,0,1767700089,15098.152512719993,118.31464178999886,50693.5027932 2026-01-06,11:48:11.000,6,11121676,-795,0,1767700090,15098.179457959988,118.3075926599995,50693.48183184 2026-01-06,11:48:12.000,6,11121695,-795,0,1767700091,15098.165985339998,118.27939614000206,50693.558690159996 2026-01-06,11:48:13.000,6,11121768,-795,0,1767700092,15098.165985339998,118.2723470100027,50693.51676744001 2026-01-06,11:48:14.000,6,11121738,-795,0,1767700093,15098.186194269998,118.25119962000463,50693.46785760001 2026-01-06,11:48:15.000,6,11121694,-795,0,1767700094,15098.199666889988,118.2723470100027,50693.64952272 2026-01-06,11:48:16.000,6,11121664,-795,0,1767700095,15098.206403199998,118.23005222999927,50693.544715920005 2026-01-06,11:48:17.000,6,11121749,-795,0,1767700096,15098.226612129998,118.27939614000206,50693.56567728001 2026-01-06,11:48:18.000,6,11121694,-795,0,1767700097,15098.199666889988,118.25824875000399,50693.51676744001 2026-01-06,11:48:19.000,6,11121756,-795,0,1767700098,15098.186194269998,118.23710135999863,50693.53772880001 2026-01-06,11:48:20.000,6,11121704,-795,0,1767700099,15098.186194269998,118.23710135999863,50693.48881896001 2026-01-06,11:48:21.000,6,11121733,-795,0,1767700100,15098.260293679989,118.25119962000463,50693.46785760001 2026-01-06,11:48:22.000,6,11121740,-795,0,1767700101,15098.253557369993,118.21595397000056,50693.495806080005 2026-01-06,11:48:23.000,6,11121694,-795,0,1767700102,15098.246821059998,118.23005222999927,50693.558690159996 2026-01-06,11:48:24.000,6,11121723,-795,0,1767700103,15098.240084749988,118.18775745000312,50693.56567728001 2026-01-06,11:48:25.000,6,11121671,-795,0,1767700104,15098.314184159994,118.20185571000184,50693.57965152 2026-01-06,11:48:26.000,6,11121696,-795,0,1767700105,15098.300711539989,118.1595609299984,50693.55170304 2026-01-06,11:48:27.000,6,11121686,-795,0,1767700106,15098.287238919998,118.13841354000033,50693.57965152 2026-01-06,11:48:28.000,6,11121728,-795,0,1767700107,15098.273766299993,118.18070832000376,50693.51676744001 2026-01-06,11:48:29.000,6,11121688,-795,0,1767700108,15098.300711539989,118.14546266999969,50693.5027932 2026-01-06,11:48:30.000,6,11121725,-795,0,1767700109,15098.354602019994,118.13136441000097,50693.593625760004 2026-01-06,11:48:31.000,6,11121755,-795,0,1767700110,15098.334393089994,118.12431528000161,50693.614587120006 2026-01-06,11:48:32.000,6,11121712,-795,0,1767700111,15098.327656779999,118.13136441000097,50693.544715920005 2026-01-06,11:48:33.000,6,11121805,-795,0,1767700112,15098.293975229994,118.11726615000225,50693.56567728001 2026-01-06,11:48:34.000,6,11121713,-795,0,1767700113,15098.267029989998,118.11021702000289,50693.56567728001 2026-01-06,11:48:35.000,6,11121746,-795,0,1767700114,15098.307447849998,118.09611876000417,50693.51676744001 2026-01-06,11:48:36.000,6,11121656,-795,0,1767700115,15098.280502609989,118.09611876000417,50693.5027932 2026-01-06,11:48:37.000,6,11121740,-795,0,1767700116,15098.307447849998,118.0608731100001,50693.48183184 2026-01-06,11:48:38.000,6,11121725,-795,0,1767700117,15098.293975229994,118.03972572000202,50693.53074168 2026-01-06,11:48:39.000,6,11121754,-795,0,1767700118,15098.307447849998,118.04677485000138,50693.53772880001 2026-01-06,11:48:40.000,6,11121764,-795,0,1767700119,15098.314184159994,118.01857833000395,50693.50978032 2026-01-06,11:48:41.000,6,11121744,-795,0,1767700120,15098.293975229994,117.99038180999923,50693.53074168 2026-01-06,11:48:42.000,6,11121710,-795,0,1767700121,15098.307447849998,118.01857833000395,50693.5027932 2026-01-06,11:48:43.000,6,11121687,-795,0,1767700122,15098.361338329989,117.9974309399986,50693.51676744001 2026-01-06,11:48:44.000,6,11121825,-795,0,1767700123,15098.388283569999,118.01857833000395,50693.52375456 2026-01-06,11:48:45.000,6,11121705,-795,0,1767700124,15098.334393089994,117.9621852900018,50693.50978032 2026-01-06,11:48:46.000,6,11121743,-795,0,1767700125,15098.368074639999,117.90579224999965,50693.50978032 2026-01-06,11:48:47.000,6,11121763,-795,0,1767700126,15098.388283569999,117.94808703000308,50693.53074168 2026-01-06,11:48:48.000,6,11121757,-795,0,1767700127,15098.42196511999,117.91989050999837,50693.51676744001 2026-01-06,11:48:49.000,6,11121730,-795,0,1767700128,15098.395019879994,117.91989050999837,50693.544715920005 2026-01-06,11:48:50.000,6,11121790,-795,0,1767700129,15098.42196511999,117.84939921000478,50693.48881896001 2026-01-06,11:48:51.000,6,11121698,-795,0,1767700130,15098.46238297999,117.80710443000135,50693.5726644 2026-01-06,11:48:52.000,6,11121719,-795,0,1767700131,15098.469119289999,117.8141535600007,50693.46087048 2026-01-06,11:48:53.000,6,11121755,-795,0,1767700132,15098.46238297999,117.8141535600007,50693.495806080005 2026-01-06,11:48:54.000,6,11121746,-795,0,1767700133,15098.469119289999,117.7507113899992,50693.50978032 2026-01-06,11:48:55.000,6,11121704,-795,0,1767700134,15098.44217404999,117.72251487000176,50693.5726644 2026-01-06,11:48:56.000,6,11121708,-795,0,1767700135,15098.448910359999,117.73661313000048,50693.558690159996 2026-01-06,11:48:57.000,6,11121712,-795,0,1767700136,15098.46238297999,117.65907270000025,50693.48881896001 2026-01-06,11:48:58.000,6,11121695,-795,0,1767700137,15098.455646669994,117.69431835000432,50693.53074168 2026-01-06,11:48:59.000,6,11121681,-795,0,1767700138,15098.428701429999,117.68726921999769,50693.53772880001 2026-01-06,11:49:00.000,6,11121735,-795,0,1767700139,15098.388283569999,117.64497444000153,50693.48183184 2026-01-06,11:49:01.000,6,11121645,-795,0,1767700140,15098.395019879994,117.68726921999769,50693.50978032 2026-01-06,11:49:02.000,6,11121713,-795,0,1767700141,15098.388283569999,117.67317095999897,50693.52375456 2026-01-06,11:49:03.000,6,11121716,-795,0,1767700142,15098.428701429999,117.63087618000282,50693.495806080005 2026-01-06,11:49:04.000,6,11121748,-795,0,1767700143,15098.381547259989,117.59563052999874,50693.495806080005 2026-01-06,11:49:05.000,6,11121768,-795,0,1767700144,15098.334393089994,117.57448314000067,50693.48183184 2026-01-06,11:49:06.000,6,11121731,-795,0,1767700145,15098.347865709999,117.64497444000153,50693.48881896001 2026-01-06,11:49:07.000,6,11121663,-795,0,1767700146,15098.368074639999,117.54628662000323,50693.53074168 2026-01-06,11:49:08.000,6,11121762,-795,0,1767700147,15098.374810949994,117.53923749000387,50693.58663864001 2026-01-06,11:49:09.000,6,11121765,-795,0,1767700148,15098.327656779999,117.54628662000323,50693.5726644 2026-01-06,11:49:10.000,6,11121716,-795,0,1767700149,15098.300711539989,117.51809009999852,50693.5726644 2026-01-06,11:49:11.000,6,11121685,-795,0,1767700150,15098.327656779999,117.51104096999916,50693.60061288 2026-01-06,11:49:12.000,6,11121699,-795,0,1767700151,15098.293975229994,117.47579532000236,50693.68445832001 2026-01-06,11:49:13.000,6,11121736,-795,0,1767700152,15098.260293679989,117.46169706000364,50693.57965152 2026-01-06,11:49:14.000,6,11121715,-795,0,1767700153,15098.226612129998,117.49694271000044,50693.56567728001 2026-01-06,11:49:15.000,6,11121754,-795,0,1767700154,15098.233348439993,117.43350053999893,50693.62856136 2026-01-06,11:49:16.000,6,11121716,-795,0,1767700155,15098.260293679989,117.46169706000364,50693.60760000001 2026-01-06,11:49:17.000,6,11121683,-795,0,1767700156,15098.233348439993,117.44759879999765,50693.62157424 2026-01-06,11:49:18.000,6,11121704,-795,0,1767700157,15098.233348439993,117.46169706000364,50693.67048408 2026-01-06,11:49:19.000,6,11121657,-795,0,1767700158,15098.233348439993,117.48284445000172,50693.65650984001 2026-01-06,11:49:20.000,6,11121765,-795,0,1767700159,15098.219875819988,117.44054966999829,50693.712406800005 2026-01-06,11:49:21.000,6,11121710,-795,0,1767700160,15098.206403199998,117.43350053999893,50693.60760000001 2026-01-06,11:49:22.000,6,11121658,-795,0,1767700161,15098.206403199998,117.42645140999957,50693.6425356 2026-01-06,11:49:23.000,6,11121673,-795,0,1767700162,15098.240084749988,117.48284445000172,50693.614587120006 2026-01-06,11:49:24.000,6,11121698,-795,0,1767700163,15098.253557369993,117.43350053999893,50693.62856136 2026-01-06,11:49:25.000,6,11121684,-795,0,1767700164,15098.253557369993,117.41235315000085,50693.558690159996 2026-01-06,11:49:26.000,6,11121695,-795,0,1767700165,15098.240084749988,117.44759879999765,50693.614587120006 2026-01-06,11:49:27.000,6,11121690,-795,0,1767700166,15098.165985339998,117.46169706000364,50693.614587120006 2026-01-06,11:49:28.000,6,11121731,-795,0,1767700167,15098.226612129998,117.46169706000364,50693.60760000001 2026-01-06,11:49:29.000,6,11121696,-755,0,1767700168,15098.233348439993,117.45464793000428,50693.64952272 2026-01-06,11:49:30.000,6,11121738,-795,0,1767700169,15098.240084749988,117.49694271000044,50693.614587120006 2026-01-06,11:49:31.000,6,11121675,-795,0,1767700170,15098.300711539989,117.45464793000428,50693.63554848001 2026-01-06,11:49:32.000,6,11121716,-795,0,1767700171,15098.280502609989,117.45464793000428,50693.56567728001 2026-01-06,11:49:33.000,6,11121661,-795,0,1767700172,15098.307447849998,117.44054966999829,50693.67048408 2026-01-06,11:49:34.000,6,11121715,-795,0,1767700173,15098.327656779999,117.44759879999765,50693.60760000001 2026-01-06,11:49:35.000,6,11121772,-795,0,1767700174,15098.327656779999,117.43350053999893,50693.58663864001 2026-01-06,11:49:36.000,6,11121658,-795,0,1767700175,15098.354602019994,117.4053040200015,50693.593625760004 2026-01-06,11:49:37.000,6,11121724,-795,0,1767700176,15098.368074639999,117.44054966999829,50693.558690159996 2026-01-06,11:49:38.000,6,11121676,-795,0,1767700177,15098.388283569999,117.44759879999765,50693.52375456 2026-01-06,11:49:39.000,6,11121732,-795,0,1767700178,15098.448910359999,117.41940228000021,50693.62157424 2026-01-06,11:49:40.000,6,11121753,-795,0,1767700179,15098.42196511999,117.4053040200015,50693.593625760004 2026-01-06,11:49:41.000,6,11121654,-795,0,1767700180,15098.435437739994,117.44054966999829,50693.65650984001 2026-01-06,11:49:42.000,6,11121683,-795,0,1767700181,15098.40175618999,117.39825489000214,50693.58663864001 2026-01-06,11:49:43.000,6,11121747,-795,0,1767700182,15098.42196511999,117.30661620000319,50693.55170304 2026-01-06,11:49:44.000,6,11121748,-795,0,1767700183,15098.448910359999,117.3700583700047,50693.55170304 2026-01-06,11:49:45.000,6,11121612,-795,0,1767700184,15098.415228809994,117.32776359000127,50693.58663864001 2026-01-06,11:49:46.000,6,11121668,-795,0,1767700185,15098.496064529994,117.34186184999999,50693.56567728001 2026-01-06,11:49:47.000,6,11121706,-795,0,1767700186,15098.52300976999,117.31366533000255,50693.53074168 2026-01-06,11:49:48.000,6,11121685,-795,0,1767700187,15098.54321869999,117.28546880999784,50693.593625760004 2026-01-06,11:49:49.000,6,11121655,-795,0,1767700188,15098.52974608,117.2220266400036,50693.60760000001 2026-01-06,11:49:50.000,6,11121653,-795,0,1767700189,15098.576900249995,117.21497751000425,50693.5726644 2026-01-06,11:49:51.000,6,11121643,-795,0,1767700190,15098.52300976999,117.20087924999825,50693.69144544 2026-01-06,11:49:52.000,6,11121699,-795,0,1767700191,15098.6105818,117.23612490000232,50693.70541968001 2026-01-06,11:49:53.000,6,11121750,-795,0,1767700192,15098.6105818,117.20087924999825,50693.6774712 2026-01-06,11:49:54.000,6,11121656,-795,0,1767700193,15098.64426334999,117.1585844700021,50693.726381039996 2026-01-06,11:49:55.000,6,11121700,-795,0,1767700194,15098.698153829995,117.14448621000338,50693.69843256 2026-01-06,11:49:56.000,6,11121741,-795,0,1767700195,15098.71162645,117.15153534000274,50693.67048408 2026-01-06,11:49:57.000,6,11121613,-795,0,1767700196,15098.74530799999,117.15153534000274,50693.64952272 2026-01-06,11:49:58.000,6,11121720,-635,0,1767700197,15098.74530799999,117.10924055999931,50693.663496960005 2026-01-06,11:49:59.000,6,11121694,-795,0,1767700198,15098.72509906999,117.07399491000251,50693.67048408 2026-01-06,11:50:00.000,6,11121653,-795,0,1767700199,15098.79246217,117.03874925999844,50693.62856136 2026-01-06,11:50:01.000,6,11121702,-795,0,1767700200,15098.758780619995,117.08104404000187,50693.663496960005 2026-01-06,11:50:02.000,6,11121659,-795,0,1767700201,15098.799198479996,117.07399491000251,50693.62157424 2026-01-06,11:50:03.000,6,11121671,-755,0,1767700202,15098.78572585999,117.02465099999972,50693.62856136 2026-01-06,11:50:04.000,6,11121678,-795,0,1767700203,15098.819407409996,117.03170012999908,50693.65650984001 2026-01-06,11:50:05.000,6,11121658,-795,0,1767700204,15098.859825269996,117.07399491000251,50693.6425356 2026-01-06,11:50:06.000,6,11121656,-795,0,1767700205,15098.84635264999,117.08809317000123,50693.663496960005 2026-01-06,11:50:07.000,6,11121633,-795,0,1767700206,15098.83288003,116.97530709000421,50693.663496960005 2026-01-06,11:50:08.000,6,11121782,-795,0,1767700207,15098.87329789,116.98940535000293,50693.69843256 2026-01-06,11:50:09.000,6,11121726,-795,0,1767700208,15098.79246217,116.95415969999885,50693.65650984001 2026-01-06,11:50:10.000,6,11121716,-795,0,1767700209,15098.866561579991,116.93301231000078,50693.6425356 2026-01-06,11:50:11.000,6,11121765,-795,0,1767700210,15098.900243129996,116.92596318000142,50693.68445832001 2026-01-06,11:50:12.000,6,11121684,-795,0,1767700211,15098.920452059996,116.87661926999863,50693.69843256 2026-01-06,11:50:13.000,6,11121720,-795,0,1767700212,15098.920452059996,116.82727536000311,50693.6774712 2026-01-06,11:50:14.000,6,11121716,-795,0,1767700213,15098.89350682,116.82022623000375,50693.67048408 2026-01-06,11:50:15.000,6,11121720,-795,0,1767700214,15098.906979439991,116.8131771000044,50693.663496960005 2026-01-06,11:50:16.000,6,11121730,-795,0,1767700215,15098.927188369991,116.73563667000417,50693.67048408 2026-01-06,11:50:17.000,6,11121748,-795,0,1767700216,15098.933924680001,116.74973493000289,50693.6774712 2026-01-06,11:50:18.000,6,11121695,-795,0,1767700217,15098.947397299991,116.70744014999946,50693.6774712 2026-01-06,11:50:19.000,6,11121672,-795,0,1767700218,15098.974342540001,116.67219450000266,50693.68445832001 2026-01-06,11:50:20.000,6,11121743,-795,0,1767700219,15098.967606229991,116.64399797999795,50693.67048408 2026-01-06,11:50:21.000,6,11121685,-795,0,1767700220,15098.981078849996,116.61580146000051,50693.62856136 2026-01-06,11:50:22.000,6,11121765,-795,0,1767700221,15099.001287779996,116.58055581000372,50693.663496960005 2026-01-06,11:50:23.000,6,11121745,-795,0,1767700222,15099.028233019992,116.552359289999,50693.6425356 2026-01-06,11:50:24.000,6,11121668,-795,0,1767700223,15099.001287779996,116.53826103000029,50693.663496960005 2026-01-06,11:50:25.000,6,11121703,-795,0,1767700224,15098.974342540001,116.49596625000413,50693.62157424 2026-01-06,11:50:26.000,6,11121712,-795,0,1767700225,15098.981078849996,116.48186798999814,50693.71939392 2026-01-06,11:50:27.000,6,11121700,-795,0,1767700226,15099.001287779996,116.48186798999814,50693.8172136 2026-01-06,11:50:28.000,6,11121728,-795,0,1767700227,15098.987815159991,116.48891712000477,50693.69843256 2026-01-06,11:50:29.000,6,11121722,-795,0,1767700228,15099.008024089992,116.49596625000413,50693.69843256 2026-01-06,11:50:30.000,6,11121740,-795,0,1767700229,15098.987815159991,116.50301538000349,50693.69144544 2026-01-06,11:50:31.000,6,11121684,-795,0,1767700230,15099.028233019992,116.50301538000349,50693.69144544 2026-01-06,11:50:32.000,6,11121738,-795,0,1767700231,15099.061914569997,116.47481885999878,50693.75432952001 2026-01-06,11:50:33.000,6,11121656,-795,0,1767700232,15099.034969330001,116.46776972999942,50693.726381039996 2026-01-06,11:50:34.000,6,11121700,-795,0,1767700233,15099.014760400001,116.43957321000198,50693.68445832001 2026-01-06,11:50:35.000,6,11121729,-795,0,1767700234,15099.061914569997,116.41137669000454,50693.65650984001 2026-01-06,11:50:36.000,6,11121737,-795,0,1767700235,15099.048441949992,116.46776972999942,50693.65650984001 2026-01-06,11:50:37.000,6,11121773,-795,0,1767700236,15099.082123499997,116.42547495000326,50693.712406800005 2026-01-06,11:50:38.000,6,11121720,-795,0,1767700237,15099.048441949992,116.37613104000047,50693.614587120006 2026-01-06,11:50:39.000,6,11121719,-795,0,1767700238,15099.075387190001,116.39727842999855,50693.69843256 2026-01-06,11:50:40.000,6,11121722,-795,0,1767700239,15099.082123499997,116.40432755999791,50693.69843256 2026-01-06,11:50:41.000,6,11121766,-795,0,1767700240,15099.115805050002,116.36203278000175,50693.77529088001 2026-01-06,11:50:42.000,6,11121765,-795,0,1767700241,15099.068650879992,116.34088539000368,50693.78926512 2026-01-06,11:50:43.000,6,11121712,-795,0,1767700242,15099.075387190001,116.37613104000047,50693.71939392 2026-01-06,11:50:44.000,6,11121748,-795,0,1767700243,15099.061914569997,116.39727842999855,50693.64952272 2026-01-06,11:50:45.000,6,11121820,-795,0,1767700244,15099.048441949992,116.38318016999983,50693.70541968001 2026-01-06,11:50:46.000,6,11121739,-795,0,1767700245,15098.987815159991,116.33383626000432,50693.70541968001 2026-01-06,11:50:47.000,6,11121683,-795,0,1767700246,15098.994551470001,116.34088539000368,50693.74035528 2026-01-06,11:50:48.000,6,11121709,-795,0,1767700247,15099.034969330001,116.37613104000047,50693.73336816001 2026-01-06,11:50:49.000,6,11121735,-795,0,1767700248,15099.028233019992,116.32678712999768,50693.69144544 2026-01-06,11:50:50.000,6,11121771,-795,0,1767700249,15099.021496709996,116.4536714700007,50693.663496960005 2026-01-06,11:50:51.000,6,11121715,-795,0,1767700250,15099.048441949992,116.4184258200039,50693.69843256 2026-01-06,11:50:52.000,6,11121756,-795,0,1767700251,15098.981078849996,116.4184258200039,50693.6774712 2026-01-06,11:50:53.000,6,11121736,-795,0,1767700252,15099.034969330001,116.46776972999942,50693.64952272 2026-01-06,11:50:54.000,6,11121735,-795,0,1767700253,15099.041705639997,116.46776972999942,50693.69843256 2026-01-06,11:50:55.000,6,11121760,-795,0,1767700254,15099.055178260001,116.49596625000413,50693.712406800005 2026-01-06,11:50:56.000,6,11121696,-795,0,1767700255,15099.055178260001,116.48186798999814,50693.68445832001 2026-01-06,11:50:57.000,6,11121791,-795,0,1767700256,15099.028233019992,116.51006451000285,50693.77529088001 2026-01-06,11:50:58.000,6,11121694,-795,0,1767700257,15099.082123499997,116.52416277000157,50693.726381039996 2026-01-06,11:50:59.000,6,11121683,-795,0,1767700258,15099.068650879992,116.552359289999,50693.7473424 2026-01-06,11:51:00.000,6,11121722,-795,0,1767700259,15099.008024089992,116.55940841999836,50693.71939392 2026-01-06,11:51:01.000,6,11121769,-795,0,1767700260,15099.034969330001,116.53121190000093,50693.67048408 2026-01-06,11:51:02.000,6,11121736,-795,0,1767700261,15099.041705639997,116.59465407000243,50693.69144544 2026-01-06,11:51:03.000,6,11121712,-795,0,1767700262,15099.088859809992,116.63694884999859,50693.6774712 2026-01-06,11:51:04.000,6,11121770,-795,0,1767700263,15099.115805050002,116.62989971999923,50693.69144544 2026-01-06,11:51:05.000,6,11121724,-795,0,1767700264,15099.149486599992,116.6017032000018,50693.69843256 2026-01-06,11:51:06.000,6,11121712,-795,0,1767700265,15099.122541359997,116.64399797999795,50693.6774712 2026-01-06,11:51:07.000,6,11121748,-795,0,1767700266,15099.183168149997,116.65104711000458,50693.65650984001 2026-01-06,11:51:08.000,6,11121712,-795,0,1767700267,15099.223586009997,116.59465407000243,50693.726381039996 2026-01-06,11:51:09.000,6,11121750,-795,0,1767700268,15099.237058630002,116.63694884999859,50693.6425356 2026-01-06,11:51:10.000,6,11121691,-795,0,1767700269,15099.223586009997,116.6017032000018,50693.62856136 2026-01-06,11:51:11.000,6,11121702,-795,0,1767700270,15099.223586009997,116.58055581000372,50693.68445832001 2026-01-06,11:51:12.000,6,11121710,-795,0,1767700271,15099.277476490002,116.552359289999,50693.70541968001 2026-01-06,11:51:13.000,6,11121679,-795,0,1767700272,15099.270740179993,116.57350668000436,50693.64952272 2026-01-06,11:51:14.000,6,11121724,-795,0,1767700273,15099.344839589998,116.49596625000413,50693.63554848001 2026-01-06,11:51:15.000,6,11121720,-795,0,1767700274,15099.338103280003,116.52416277000157,50693.55170304 2026-01-06,11:51:16.000,6,11121684,-795,0,1767700275,15099.398730069988,116.47481885999878,50693.63554848001 2026-01-06,11:51:17.000,6,11121727,-795,0,1767700276,15099.439147929988,116.43252408000262,50693.614587120006 2026-01-06,11:51:18.000,6,11121683,-795,0,1767700277,15099.479565789989,116.43252408000262,50693.55170304 2026-01-06,11:51:19.000,6,11121775,-795,0,1767700278,15099.493038409993,116.4184258200039,50693.55170304 2026-01-06,11:51:20.000,6,11121674,-795,0,1767700279,15099.472829479993,116.38318016999983,50693.62157424 2026-01-06,11:51:21.000,6,11121707,-795,0,1767700280,15099.519983649989,116.3549836500024,50693.60760000001 2026-01-06,11:51:22.000,6,11121742,-795,0,1767700281,15099.553665199994,116.34088539000368,50693.593625760004 2026-01-06,11:51:23.000,6,11121741,-795,0,1767700282,15099.580610439989,116.32678712999768,50693.62157424 2026-01-06,11:51:24.000,6,11121650,-795,0,1767700283,15099.607555679999,116.29859061000025,50693.53074168 2026-01-06,11:51:25.000,6,11121677,-795,0,1767700284,15099.600819369989,116.33383626000432,50693.52375456 2026-01-06,11:51:26.000,6,11121674,-795,0,1767700285,15099.66144615999,116.23514843999874,50693.63554848001 2026-01-06,11:51:27.000,6,11121719,-715,0,1767700286,15099.72880926,116.25629583000409,50693.614587120006 2026-01-06,11:51:28.000,6,11121756,-795,0,1767700287,15099.74901819,116.17875540000387,50693.6774712 2026-01-06,11:51:29.000,6,11121736,-795,0,1767700288,15099.72207294999,116.1717062700045,50693.62856136 2026-01-06,11:51:30.000,6,11121643,-795,0,1767700289,15099.78269973999,116.16465713999787,50693.60760000001 2026-01-06,11:51:31.000,6,11121733,-795,0,1767700290,15099.836590219995,116.12236236000172,50693.65650984001 2026-01-06,11:51:32.000,6,11121734,-795,0,1767700291,15099.87027177,116.06596931999957,50693.63554848001 2026-01-06,11:51:33.000,6,11121752,-795,0,1767700292,15099.88374438999,116.07301844999893,50693.6425356 2026-01-06,11:51:34.000,6,11121743,-795,0,1767700293,15099.877008079995,116.00252714999806,50693.62157424 2026-01-06,11:51:35.000,6,11121688,-795,0,1767700294,15099.917425939995,115.9954780199987,50693.69144544 2026-01-06,11:51:36.000,6,11121720,-795,0,1767700295,15099.93089856,115.94613411000319,50693.5726644 2026-01-06,11:51:37.000,6,11121730,-795,0,1767700296,15099.93089856,115.91793758999847,50693.58663864001 2026-01-06,11:51:38.000,6,11121753,-795,0,1767700297,15099.94437117999,115.8615445500036,50693.62856136 2026-01-06,11:51:39.000,6,11121716,-795,0,1767700298,15099.99152535,115.85449542000424,50693.65650984001 2026-01-06,11:51:40.000,6,11121745,-795,0,1767700299,15100.01173428,115.86859368000296,50693.67048408 2026-01-06,11:51:41.000,6,11121732,-755,0,1767700300,15100.038679519996,115.77695499000401,50693.68445832001 2026-01-06,11:51:42.000,6,11121770,-795,0,1767700301,15100.03194321,115.76285672999802,50693.761316640004 2026-01-06,11:51:43.000,6,11121732,-795,0,1767700302,15100.09257,115.69236543000443,50693.63554848001 2026-01-06,11:51:44.000,6,11121756,-795,0,1767700303,15100.079097379996,115.67826716999843,50693.6425356 2026-01-06,11:51:45.000,6,11121729,-795,0,1767700304,15100.09257,115.62892326000292,50693.60760000001 2026-01-06,11:51:46.000,6,11121662,-795,0,1767700305,15100.11277893,115.67121803999908,50693.55170304 2026-01-06,11:51:47.000,6,11121716,-795,0,1767700306,15100.13298786,115.5513828300027,50693.64952272 2026-01-06,11:51:48.000,6,11121722,-795,0,1767700307,15100.146460479991,115.58662847999949,50693.56567728001 2026-01-06,11:51:49.000,6,11121703,-795,0,1767700308,15100.119515239996,115.53023544000462,50693.63554848001 2026-01-06,11:51:50.000,6,11121753,-795,0,1767700309,15100.13298786,115.48794066000119,50693.6774712 2026-01-06,11:51:51.000,6,11121680,-795,0,1767700310,15100.159933099996,115.45269501000439,50693.6425356 2026-01-06,11:51:52.000,6,11121711,-795,0,1767700311,15100.119515239996,115.48089153000183,50693.67048408 2026-01-06,11:51:53.000,6,11121740,-795,0,1767700312,15100.11277893,115.4033511000016,50693.68445832001 2026-01-06,11:51:54.000,6,11121721,-795,0,1767700313,15100.126251549991,115.39630197000224,50693.6774712 2026-01-06,11:51:55.000,6,11121721,-795,0,1767700314,15100.146460479991,115.38220371000352,50693.663496960005 2026-01-06,11:51:56.000,6,11121727,-795,0,1767700315,15100.146460479991,115.33285980000073,50693.68445832001 2026-01-06,11:51:57.000,6,11121713,-795,0,1767700316,15100.166669409991,115.29056502000458,50693.69843256 2026-01-06,11:51:58.000,6,11121710,-795,0,1767700317,15100.166669409991,115.26941762999923,50693.782278000006 2026-01-06,11:51:59.000,6,11121694,-795,0,1767700318,15100.153196790001,115.22712285000307,50693.77529088001 2026-01-06,11:52:00.000,6,11121737,-795,0,1767700319,15100.180142029996,115.22007372000371,50693.7473424 2026-01-06,11:52:01.000,6,11121733,-795,0,1767700320,15100.173405720001,115.21302459000435,50693.81022648 2026-01-06,11:52:02.000,6,11121731,-795,0,1767700321,15100.193614650001,115.17072981000092,50693.712406800005 2026-01-06,11:52:03.000,6,11121679,-795,0,1767700322,15100.220559889996,115.21302459000435,50693.73336816001 2026-01-06,11:52:04.000,6,11121727,-795,0,1767700323,15100.200350959996,115.17777894000028,50693.65650984001 2026-01-06,11:52:05.000,6,11121712,-795,0,1767700324,15100.173405720001,115.17072981000092,50693.726381039996 2026-01-06,11:52:06.000,6,11121714,-795,0,1767700325,15100.146460479991,115.16368068000156,50693.761316640004 2026-01-06,11:52:07.000,6,11121740,-795,0,1767700326,15100.193614650001,115.1566315500022,50693.78926512 2026-01-06,11:52:08.000,6,11121754,-795,0,1767700327,15100.180142029996,115.1566315500022,50693.70541968001 2026-01-06,11:52:09.000,6,11121738,-795,0,1767700328,15100.09257,115.16368068000156,50693.712406800005 2026-01-06,11:52:10.000,6,11121720,-795,0,1767700329,15100.13298786,115.13548416000413,50693.782278000006 2026-01-06,11:52:11.000,6,11121752,-795,0,1767700330,15100.079097379996,115.08614025000134,50693.761316640004 2026-01-06,11:52:12.000,6,11121749,-795,0,1767700331,15100.13298786,115.10728763999941,50693.76830376 2026-01-06,11:52:13.000,6,11121716,-795,0,1767700332,15100.126251549991,115.12843503000477,50693.761316640004 2026-01-06,11:52:14.000,6,11121730,-795,0,1767700333,15100.119515239996,115.12138589999813,50693.70541968001 2026-01-06,11:52:15.000,6,11121777,-795,0,1767700334,15100.07236107,115.12843503000477,50693.75432952001 2026-01-06,11:52:16.000,6,11121717,-795,0,1767700335,15100.085833689991,115.14958242000284,50693.75432952001 2026-01-06,11:52:17.000,6,11121721,-795,0,1767700336,15100.07236107,115.191877199999,50693.70541968001 2026-01-06,11:52:18.000,6,11121759,-795,0,1767700337,15100.038679519996,115.13548416000413,50693.712406800005 2026-01-06,11:52:19.000,6,11121739,-795,0,1767700338,15100.058888449996,115.10023851000005,50693.73336816001 2026-01-06,11:52:20.000,6,11121753,-795,0,1767700339,15100.02520689999,115.19892632999836,50693.69843256 2026-01-06,11:52:21.000,6,11121695,-795,0,1767700340,15100.018470589996,115.18482806999964,50693.79625224 2026-01-06,11:52:22.000,6,11121694,-795,0,1767700341,15100.038679519996,115.22007372000371,50693.77529088001 2026-01-06,11:52:23.000,6,11121694,-795,0,1767700342,15099.978052729995,115.22007372000371,50693.79625224 2026-01-06,11:52:24.000,6,11121682,-795,0,1767700343,15100.018470589996,115.28351588999794,50693.74035528 2026-01-06,11:52:25.000,6,11121772,-795,0,1767700344,15100.058888449996,115.27646675999858,50693.75432952001 2026-01-06,11:52:26.000,6,11121676,-795,0,1767700345,15100.01173428,115.26941762999923,50693.81022648 2026-01-06,11:52:27.000,6,11121658,-795,0,1767700346,15100.05215214,115.32581067000137,50693.8172136 2026-01-06,11:52:28.000,6,11121660,-795,0,1767700347,15100.079097379996,115.38925284000288,50693.85214920001 2026-01-06,11:52:29.000,6,11121717,-795,0,1767700348,15100.04541582999,115.38925284000288,50693.761316640004 2026-01-06,11:52:30.000,6,11121683,-795,0,1767700349,15100.058888449996,115.3681054500048,50693.831187840005 2026-01-06,11:52:31.000,6,11121742,-795,0,1767700350,15100.03194321,115.45974414000375,50693.80323936001 2026-01-06,11:52:32.000,6,11121788,-795,0,1767700351,15100.079097379996,115.48794066000119,50693.69843256 2026-01-06,11:52:33.000,6,11121720,-795,0,1767700352,15100.03194321,115.48794066000119,50693.81022648 2026-01-06,11:52:34.000,6,11121779,-795,0,1767700353,15100.05215214,115.5020389199999,50693.84516208 2026-01-06,11:52:35.000,6,11121689,-795,0,1767700354,15100.06562475999,115.52318630999798,50693.76830376 2026-01-06,11:52:36.000,6,11121780,-795,0,1767700355,15100.03194321,115.5513828300027,50693.81022648 2026-01-06,11:52:37.000,6,11121723,-795,0,1767700356,15099.937634869995,115.64302152000164,50693.82420072001 2026-01-06,11:52:38.000,6,11121746,-795,0,1767700357,15099.95110749,115.62187413000356,50693.8172136 2026-01-06,11:52:39.000,6,11121699,-795,0,1767700358,15099.97131642,115.63597239000228,50693.77529088001 2026-01-06,11:52:40.000,6,11121737,-715,0,1767700359,15099.937634869995,115.650070650001,50693.81022648 2026-01-06,11:52:41.000,6,11121705,-795,0,1767700360,15099.86353545999,115.67826716999843,50693.75432952001 2026-01-06,11:52:42.000,6,11121676,-795,0,1767700361,15099.796172359995,115.67826716999843,50693.76830376 2026-01-06,11:52:43.000,6,11121706,-795,0,1767700362,15099.90395331999,115.72761108000122,50693.782278000006 2026-01-06,11:52:44.000,6,11121694,-795,0,1767700363,15099.87027177,115.75580759999866,50693.831187840005 2026-01-06,11:52:45.000,6,11121718,-795,0,1767700364,15099.86353545999,115.77695499000401,50693.79625224 2026-01-06,11:52:46.000,6,11121700,-795,0,1767700365,15099.856799149995,115.82629889999953,50693.8870848 2026-01-06,11:52:47.000,6,11121710,-795,0,1767700366,15099.84332652999,115.82629889999953,50693.77529088001 2026-01-06,11:52:48.000,6,11121710,-795,0,1767700367,15099.856799149995,115.84744629000488,50693.782278000006 2026-01-06,11:52:49.000,6,11121678,-795,0,1767700368,15099.76249080999,115.91088845999911,50693.76830376 2026-01-06,11:52:50.000,6,11121689,-795,0,1767700369,15099.715336639994,115.8615445500036,50693.726381039996 2026-01-06,11:52:51.000,6,11121722,-795,0,1767700370,15099.715336639994,115.91793758999847,50693.80323936001 2026-01-06,11:52:52.000,6,11121716,-795,0,1767700371,15099.72880926,115.96728150000126,50693.77529088001 2026-01-06,11:52:53.000,6,11121762,-795,0,1767700372,15099.668182469999,115.9602323700019,50693.712406800005 2026-01-06,11:52:54.000,6,11121735,-795,0,1767700373,15099.70860033,115.9954780199987,50693.80323936001 2026-01-06,11:52:55.000,6,11121731,-795,0,1767700374,15099.668182469999,116.04482193000149,50693.84516208 2026-01-06,11:52:56.000,6,11121709,-795,0,1767700375,15099.715336639994,116.08711670999764,50693.79625224 2026-01-06,11:52:57.000,6,11121725,-795,0,1767700376,15099.695127709994,116.10121497000364,50693.80323936001 2026-01-06,11:52:58.000,6,11121752,-795,0,1767700377,15099.668182469999,116.10121497000364,50693.81022648 2026-01-06,11:52:59.000,6,11121777,-795,0,1767700378,15099.654709849994,116.13646062000043,50693.87311056001 2026-01-06,11:53:00.000,6,11121755,-795,0,1767700379,15099.647973539999,116.21400105000066,50693.85913632 2026-01-06,11:53:01.000,6,11121672,-795,0,1767700380,15099.62102829999,116.2421975699981,50693.8870848 2026-01-06,11:53:02.000,6,11121737,-795,0,1767700381,15099.634500919994,116.28449235000153,50693.90804616 2026-01-06,11:53:03.000,6,11121691,-795,0,1767700382,15099.607555679999,116.32678712999768,50693.85913632 2026-01-06,11:53:04.000,6,11121751,-795,0,1767700383,15099.573874129994,116.39022929999919,50693.90105904001 2026-01-06,11:53:05.000,6,11121732,-795,0,1767700384,15099.607555679999,116.41137669000454,50693.86612344 2026-01-06,11:53:06.000,6,11121727,-795,0,1767700385,15099.600819369989,116.43252408000262,50693.81022648 2026-01-06,11:53:07.000,6,11121731,-795,0,1767700386,15099.674918779994,116.46072060000006,50693.86612344 2026-01-06,11:53:08.000,6,11121760,-795,0,1767700387,15099.647973539999,116.51711364000221,50693.83817496 2026-01-06,11:53:09.000,6,11121699,-795,0,1767700388,15099.654709849994,116.56645754999772,50693.90105904001 2026-01-06,11:53:10.000,6,11121650,-795,0,1767700389,15099.695127709994,116.6017032000018,50693.92202040001 2026-01-06,11:53:11.000,6,11121696,-795,0,1767700390,15099.70186401999,116.65809624000394,50693.8870848 2026-01-06,11:53:12.000,6,11121695,-795,0,1767700391,15099.6883914,116.65809624000394,50693.86612344 2026-01-06,11:53:13.000,6,11121784,-795,0,1767700392,15099.695127709994,116.72153840999817,50693.880097680005 2026-01-06,11:53:14.000,6,11121774,-795,0,1767700393,15099.68165508999,116.74973493000289,50693.91503328 2026-01-06,11:53:15.000,6,11121725,-795,0,1767700394,15099.70860033,116.7638331900016,50693.87311056001 2026-01-06,11:53:16.000,6,11121729,-795,0,1767700395,15099.70186401999,116.77088232000096,50693.96394312 2026-01-06,11:53:17.000,6,11121720,-795,0,1767700396,15099.674918779994,116.82727536000311,50693.93599464 2026-01-06,11:53:18.000,6,11121758,-795,0,1767700397,15099.668182469999,116.82727536000311,50693.85214920001 2026-01-06,11:53:19.000,6,11121713,-795,0,1767700398,15099.66144615999,116.83432449000247,50693.97093024001 2026-01-06,11:53:20.000,6,11121770,-795,0,1767700399,15099.580610439989,116.86252100999991,50693.87311056001 2026-01-06,11:53:21.000,6,11121719,-795,0,1767700400,15099.70186401999,116.85547188000055,50693.91503328 2026-01-06,11:53:22.000,6,11121719,-795,0,1767700401,15099.695127709994,116.87661926999863,50693.929007520004 2026-01-06,11:53:23.000,6,11121698,-795,0,1767700402,15099.72207294999,116.90481579000334,50693.91503328 2026-01-06,11:53:24.000,6,11121761,-795,0,1767700403,15099.755754499995,116.9471105699995,50693.894071919996 2026-01-06,11:53:25.000,6,11121715,-715,0,1767700404,15099.735545569994,116.9471105699995,50693.82420072001 2026-01-06,11:53:26.000,6,11121765,-795,0,1767700405,15099.70186401999,116.95415969999885,50693.880097680005 2026-01-06,11:53:27.000,6,11121717,-795,0,1767700406,15099.6883914,116.98940535000293,50693.80323936001 2026-01-06,11:53:28.000,6,11121775,-795,0,1767700407,15099.70860033,116.99645448000228,50693.82420072001 2026-01-06,11:53:29.000,6,11121733,-795,0,1767700408,15099.695127709994,116.96120882999821,50693.85913632 2026-01-06,11:53:30.000,6,11121747,-795,0,1767700409,15099.70186401999,117.00350361000164,50693.84516208 2026-01-06,11:53:31.000,6,11121759,-795,0,1767700410,15099.715336639994,117.03874925999844,50693.84516208 2026-01-06,11:53:32.000,6,11121750,-795,0,1767700411,15099.64123722999,117.0457983899978,50693.894071919996 2026-01-06,11:53:33.000,6,11121688,-795,0,1767700412,15099.66144615999,117.08104404000187,50693.831187840005 2026-01-06,11:53:34.000,6,11121746,-795,0,1767700413,15099.6883914,117.0598966500038,50693.86612344 2026-01-06,11:53:35.000,6,11121742,-795,0,1767700414,15099.66144615999,117.08104404000187,50693.880097680005 2026-01-06,11:53:36.000,6,11121675,-795,0,1767700415,15099.614291989994,117.08809317000123,50693.880097680005 2026-01-06,11:53:37.000,6,11121810,-795,0,1767700416,15099.607555679999,117.08809317000123,50693.85913632 2026-01-06,11:53:38.000,6,11121747,-795,0,1767700417,15099.546928889999,117.10219142999995,50693.8172136 2026-01-06,11:53:39.000,6,11121715,-795,0,1767700418,15099.580610439989,117.08104404000187,50693.85913632 2026-01-06,11:53:40.000,6,11121727,-795,0,1767700419,15099.526719959998,117.06694578000315,50693.82420072001 2026-01-06,11:53:41.000,6,11121782,-795,0,1767700420,15099.493038409993,117.10219142999995,50693.97093024001 2026-01-06,11:53:42.000,6,11121699,-795,0,1767700421,15099.466093169998,117.12333881999803,50693.91503328 2026-01-06,11:53:43.000,6,11121674,-795,0,1767700422,15099.459356859988,117.08104404000187,50693.99189160001 2026-01-06,11:53:44.000,6,11121797,-795,0,1767700423,15099.466093169998,117.08809317000123,50693.96394312 2026-01-06,11:53:45.000,6,11121756,-795,0,1767700424,15099.432411619993,117.14448621000338,50693.91503328 2026-01-06,11:53:46.000,6,11121738,-795,0,1767700425,15099.365048519998,117.1585844700021,50693.8870848 2026-01-06,11:53:47.000,6,11121792,-795,0,1767700426,15099.378521139988,117.1585844700021,50693.90804616 2026-01-06,11:53:48.000,6,11121739,-795,0,1767700427,15099.344839589998,117.15153534000274,50693.90105904001 2026-01-06,11:53:49.000,6,11121685,-795,0,1767700428,15099.290949109993,117.12333881999803,50693.91503328 2026-01-06,11:53:50.000,6,11121747,-795,0,1767700429,15099.290949109993,117.16563360000146,50693.949968880006 2026-01-06,11:53:51.000,6,11121740,-795,0,1767700430,15099.250531249992,117.15153534000274,50693.956956 2026-01-06,11:53:52.000,6,11121743,-795,0,1767700431,15099.237058630002,117.17268273000082,50693.91503328 2026-01-06,11:53:53.000,6,11121770,-795,0,1767700432,15099.183168149997,117.16563360000146,50693.93599464 2026-01-06,11:53:54.000,6,11121712,-795,0,1767700433,15099.162959219997,117.20087924999825,50693.97791736 2026-01-06,11:53:55.000,6,11121766,-795,0,1767700434,15099.162959219997,117.25022316000104,50693.98490448 2026-01-06,11:53:56.000,6,11121733,-795,0,1767700435,15099.169695529992,117.25022316000104,50693.97093024001 2026-01-06,11:53:57.000,6,11121730,-795,0,1767700436,15099.136013980002,117.24317403000168,50694.01285296 2026-01-06,11:53:58.000,6,11121759,-795,0,1767700437,15099.095596120002,117.31366533000255,50694.03381432 2026-01-06,11:53:59.000,6,11121763,-795,0,1767700438,15099.028233019992,117.32071446000191,50693.97093024001 2026-01-06,11:54:00.000,6,11121731,-795,0,1767700439,15099.014760400001,117.34891097999935,50693.929007520004 2026-01-06,11:54:01.000,6,11121777,-795,0,1767700440,15098.987815159991,117.36300923999806,50693.8870848 2026-01-06,11:54:02.000,6,11121776,-795,0,1767700441,15098.974342540001,117.33481272000063,50693.93599464 2026-01-06,11:54:03.000,6,11121720,-795,0,1767700442,15098.960869919996,117.468746190003,50693.894071919996 2026-01-06,11:54:04.000,6,11121761,-795,0,1767700443,15098.927188369991,117.46169706000364,50693.929007520004 2026-01-06,11:54:05.000,6,11121735,-795,0,1767700444,15098.947397299991,117.41235315000085,50693.949968880006 2026-01-06,11:54:06.000,6,11121728,-795,0,1767700445,15098.906979439991,117.44054966999829,50693.99189160001 2026-01-06,11:54:07.000,6,11121725,-795,0,1767700446,15098.954133610001,117.52513922999788,50693.96394312 2026-01-06,11:54:08.000,6,11121717,-795,0,1767700447,15098.947397299991,117.51104096999916,50693.93599464 2026-01-06,11:54:09.000,6,11121730,-795,0,1767700448,15098.927188369991,117.54628662000323,50693.8870848 2026-01-06,11:54:10.000,6,11121786,-795,0,1767700449,15098.940660989996,117.54628662000323,50693.96394312 2026-01-06,11:54:11.000,6,11121740,-795,0,1767700450,15098.967606229991,117.5674340100013,50693.87311056001 2026-01-06,11:54:12.000,6,11121725,-795,0,1767700451,15099.014760400001,117.52513922999788,50693.8870848 2026-01-06,11:54:13.000,6,11121729,-795,0,1767700452,15098.981078849996,117.6026796599981,50693.94298176001 2026-01-06,11:54:14.000,6,11121685,-795,0,1767700453,15098.954133610001,117.58153227000003,50693.94298176001 2026-01-06,11:54:15.000,6,11121724,-795,0,1767700454,15098.947397299991,117.5674340100013,50693.8870848 2026-01-06,11:54:16.000,6,11121718,-795,0,1767700455,15098.981078849996,117.6026796599981,50693.894071919996 2026-01-06,11:54:17.000,6,11121758,-795,0,1767700456,15098.981078849996,117.58153227000003,50693.90804616 2026-01-06,11:54:18.000,6,11121755,-795,0,1767700457,15098.954133610001,117.59563052999874,50693.94298176001 2026-01-06,11:54:19.000,6,11121771,-795,0,1767700458,15098.974342540001,117.54628662000323,50693.90105904001 2026-01-06,11:54:20.000,6,11121793,-795,0,1767700459,15098.947397299991,117.55333575000259,50693.93599464 2026-01-06,11:54:21.000,6,11121715,-795,0,1767700460,15098.927188369991,117.58858139999938,50693.82420072001 2026-01-06,11:54:22.000,6,11121732,-795,0,1767700461,15098.927188369991,117.6167779200041,50693.8870848 2026-01-06,11:54:23.000,6,11121756,-795,0,1767700462,15098.947397299991,117.57448314000067,50693.85913632 2026-01-06,11:54:24.000,6,11121721,-795,0,1767700463,15098.927188369991,117.6167779200041,50693.8870848 2026-01-06,11:54:25.000,6,11121746,-795,0,1767700464,15098.927188369991,117.6167779200041,50693.93599464 2026-01-06,11:54:26.000,6,11121753,-795,0,1767700465,15098.906979439991,117.63087618000282,50693.880097680005 2026-01-06,11:54:27.000,6,11121739,-795,0,1767700466,15098.87329789,117.58153227000003,50693.87311056001 2026-01-06,11:54:28.000,6,11121667,-795,0,1767700467,15098.880034199996,117.63087618000282,50693.90105904001 2026-01-06,11:54:29.000,6,11121727,-795,0,1767700468,15098.866561579991,117.64497444000153,50693.87311056001 2026-01-06,11:54:30.000,6,11121781,-795,0,1767700469,15098.8126711,117.65907270000025,50693.82420072001 2026-01-06,11:54:31.000,6,11121744,-795,0,1767700470,15098.82614371999,117.65202357000089,50693.87311056001 2026-01-06,11:54:32.000,6,11121790,-795,0,1767700471,15098.80593478999,117.63087618000282,50693.880097680005 2026-01-06,11:54:33.000,6,11121744,-795,0,1767700472,15098.8126711,117.65202357000089,50693.86612344 2026-01-06,11:54:34.000,6,11121747,-795,0,1767700473,15098.8126711,117.70841661000304,50693.86612344 2026-01-06,11:54:35.000,6,11121733,-795,0,1767700474,15098.79246217,117.67317095999897,50693.880097680005 2026-01-06,11:54:36.000,6,11121754,-795,0,1767700475,15098.8126711,117.69431835000432,50693.87311056001 2026-01-06,11:54:37.000,6,11121755,-795,0,1767700476,15098.76551692999,117.72956400000112,50693.80323936001 2026-01-06,11:54:38.000,6,11121787,-795,0,1767700477,15098.79246217,117.74366225999984,50693.86612344 2026-01-06,11:54:39.000,6,11121731,-795,0,1767700478,15098.80593478999,117.7154657400024,50693.782278000006 2026-01-06,11:54:40.000,6,11121768,-795,0,1767700479,15098.799198479996,117.74366225999984,50693.894071919996 2026-01-06,11:54:41.000,6,11121710,-795,0,1767700480,15098.799198479996,117.76480964999791,50693.82420072001 2026-01-06,11:54:42.000,6,11121713,-795,0,1767700481,15098.78572585999,117.77185878000455,50693.87311056001 2026-01-06,11:54:43.000,6,11121721,-795,0,1767700482,15098.85308896,117.77890791000391,50693.85913632 2026-01-06,11:54:44.000,6,11121717,-795,0,1767700483,15098.859825269996,117.77890791000391,50693.86612344 2026-01-06,11:54:45.000,6,11121734,-795,0,1767700484,15098.960869919996,117.73661313000048,50693.80323936001 2026-01-06,11:54:46.000,6,11121747,-795,0,1767700485,15098.927188369991,117.80005530000199,50693.86612344 2026-01-06,11:54:47.000,6,11121731,-795,0,1767700486,15098.927188369991,117.77890791000391,50693.85214920001 2026-01-06,11:54:48.000,6,11121854,-795,0,1767700487,15098.960869919996,117.76480964999791,50693.81022648 2026-01-06,11:54:49.000,6,11121755,-795,0,1767700488,15098.91371575,117.73661313000048,50693.80323936001 2026-01-06,11:54:50.000,6,11121774,-795,0,1767700489,15098.906979439991,117.77890791000391,50693.831187840005 2026-01-06,11:54:51.000,6,11121775,-795,0,1767700490,15098.880034199996,117.76480964999791,50693.831187840005 2026-01-06,11:54:52.000,6,11121806,-795,0,1767700491,15098.91371575,117.78595704000327,50693.782278000006 2026-01-06,11:54:53.000,6,11121798,-795,0,1767700492,15098.906979439991,117.79300617000263,50693.76830376 2026-01-06,11:54:54.000,6,11121745,-795,0,1767700493,15098.920452059996,117.80710443000135,50693.81022648 2026-01-06,11:54:55.000,6,11121765,-795,0,1767700494,15098.960869919996,117.7507113899992,50693.831187840005 2026-01-06,11:54:56.000,6,11121731,-795,0,1767700495,15098.954133610001,117.80710443000135,50693.78926512 2026-01-06,11:54:57.000,6,11121745,-795,0,1767700496,15098.960869919996,117.83530094999878,50693.76830376 2026-01-06,11:54:58.000,6,11121728,-795,0,1767700497,15098.967606229991,117.82120269000006,50693.82420072001 2026-01-06,11:54:59.000,6,11121725,-795,0,1767700498,15098.967606229991,117.88464486000157,50693.77529088001 2026-01-06,11:55:00.000,6,11121788,-795,0,1767700499,15099.014760400001,117.88464486000157,50693.8172136 2026-01-06,11:55:01.000,6,11121730,-795,0,1767700500,15099.014760400001,117.89169399000093,50693.81022648 2026-01-06,11:55:02.000,6,11121761,-795,0,1767700501,15099.001287779996,117.89874312000029,50693.761316640004 2026-01-06,11:55:03.000,6,11121689,-795,0,1767700502,15099.061914569997,117.91284137999901,50693.82420072001 2026-01-06,11:55:04.000,6,11121723,-795,0,1767700503,15099.034969330001,117.94808703000308,50693.85214920001 2026-01-06,11:55:05.000,6,11121785,-795,0,1767700504,15099.014760400001,117.89874312000029,50693.76830376 2026-01-06,11:55:06.000,6,11121753,-795,0,1767700505,15099.055178260001,117.95513616000244,50693.83817496 2026-01-06,11:55:07.000,6,11121767,-755,0,1767700506,15099.088859809992,117.91989050999837,50693.75432952001 2026-01-06,11:55:08.000,6,11121751,-795,0,1767700507,15099.088859809992,117.90579224999965,50693.85214920001 2026-01-06,11:55:09.000,6,11121711,-795,0,1767700508,15099.156222910002,117.93398877000436,50693.80323936001 2026-01-06,11:55:10.000,6,11121723,-795,0,1767700509,15099.169695529992,117.89874312000029,50693.75432952001 2026-01-06,11:55:11.000,6,11121773,-795,0,1767700510,15099.149486599992,117.87759573000221,50693.76830376 2026-01-06,11:55:12.000,6,11121752,-795,0,1767700511,15099.189904459992,117.91284137999901,50693.782278000006 2026-01-06,11:55:13.000,6,11121699,-795,0,1767700512,15099.210113389992,117.89169399000093,50693.761316640004 2026-01-06,11:55:14.000,6,11121784,-795,0,1767700513,15099.189904459992,117.87759573000221,50693.69144544 2026-01-06,11:55:15.000,6,11121756,-795,0,1767700514,15099.230322319992,117.87054660000285,50693.782278000006 2026-01-06,11:55:16.000,6,11121771,-795,0,1767700515,15099.257267560002,117.91284137999901,50693.69144544 2026-01-06,11:55:17.000,6,11121741,-795,0,1767700516,15099.284212799997,117.84235007999814,50693.71939392 2026-01-06,11:55:18.000,6,11121755,-795,0,1767700517,15099.257267560002,117.84939921000478,50693.712406800005 2026-01-06,11:55:19.000,6,11121726,-795,0,1767700518,15099.290949109993,117.84235007999814,50693.79625224 2026-01-06,11:55:20.000,6,11121730,-795,0,1767700519,15099.371784829993,117.83530094999878,50693.71939392 2026-01-06,11:55:21.000,6,11121714,-795,0,1767700520,15099.398730069988,117.76480964999791,50693.78926512 2026-01-06,11:55:22.000,6,11121734,-795,0,1767700521,15099.452620549993,117.75776051999856,50693.74035528 2026-01-06,11:55:23.000,6,11121704,-795,0,1767700522,15099.459356859988,117.77185878000455,50693.7473424 2026-01-06,11:55:24.000,6,11121647,-795,0,1767700523,15099.486302099998,117.7507113899992,50693.73336816001 2026-01-06,11:55:25.000,6,11121764,-795,0,1767700524,15099.533456269994,117.69431835000432,50693.71939392 2026-01-06,11:55:26.000,6,11121762,-795,0,1767700525,15099.519983649989,117.68022008999833,50693.726381039996 2026-01-06,11:55:27.000,6,11121746,-795,0,1767700526,15099.546928889999,117.64497444000153,50693.70541968001 2026-01-06,11:55:28.000,6,11121744,-795,0,1767700527,15099.580610439989,117.63792531000217,50693.6425356 2026-01-06,11:55:29.000,6,11121759,-795,0,1767700528,15099.600819369989,117.58858139999938,50693.63554848001 2026-01-06,11:55:30.000,6,11121771,-795,0,1767700529,15099.587346749999,117.56038488000195,50693.6425356 2026-01-06,11:55:31.000,6,11121741,-795,0,1767700530,15099.600819369989,117.54628662000323,50693.69843256 2026-01-06,11:55:32.000,6,11121752,-795,0,1767700531,15099.668182469999,117.44759879999765,50693.712406800005 2026-01-06,11:55:33.000,6,11121674,-795,0,1767700532,15099.6883914,117.42645140999957,50693.69144544 2026-01-06,11:55:34.000,6,11121697,-795,0,1767700533,15099.66144615999,117.39825489000214,50693.6774712 2026-01-06,11:55:35.000,6,11121744,-795,0,1767700534,15099.64123722999,117.4053040200015,50693.67048408 2026-01-06,11:55:36.000,6,11121683,-795,0,1767700535,15099.70860033,117.3559601099987,50693.64952272 2026-01-06,11:55:37.000,6,11121687,-795,0,1767700536,15099.76249080999,117.28546880999784,50693.70541968001 2026-01-06,11:55:38.000,6,11121700,-795,0,1767700537,15099.78269973999,117.2220266400036,50693.68445832001 2026-01-06,11:55:39.000,6,11121737,-795,0,1767700538,15099.74901819,117.18678098999953,50693.63554848001 2026-01-06,11:55:40.000,6,11121692,-795,0,1767700539,15099.82311759999,117.12333881999803,50693.7473424 2026-01-06,11:55:41.000,6,11121724,-795,0,1767700540,15099.796172359995,117.10219142999995,50693.663496960005 2026-01-06,11:55:42.000,6,11121711,-795,0,1767700541,15099.775963429995,117.0457983899978,50693.64952272 2026-01-06,11:55:43.000,6,11121626,-795,0,1767700542,15099.76249080999,116.9471105699995,50693.62856136 2026-01-06,11:55:44.000,6,11121735,-795,0,1767700543,15099.816381289995,116.95415969999885,50693.67048408 2026-01-06,11:55:45.000,6,11121676,-795,0,1767700544,15099.80964498,116.91891405000206,50693.68445832001 2026-01-06,11:55:46.000,6,11121799,-795,0,1767700545,15099.775963429995,116.82727536000311,50693.712406800005 2026-01-06,11:55:47.000,6,11121778,-795,0,1767700546,15099.775963429995,116.82727536000311,50693.76830376 2026-01-06,11:55:48.000,6,11121722,-755,0,1767700547,15099.82985391,116.8131771000044,50693.75432952001 2026-01-06,11:55:49.000,6,11121755,-795,0,1767700548,15099.775963429995,116.79202970999904,50693.761316640004 2026-01-06,11:55:50.000,6,11121768,-795,0,1767700549,15099.775963429995,116.72153840999817,50693.726381039996 2026-01-06,11:55:51.000,6,11121764,-795,0,1767700550,15099.78269973999,116.73563667000417,50693.7473424 2026-01-06,11:55:52.000,6,11121677,-795,0,1767700551,15099.775963429995,116.69334189000074,50693.70541968001 2026-01-06,11:55:53.000,6,11121790,-795,0,1767700552,15099.80290866999,116.62285058999987,50693.71939392 2026-01-06,11:55:54.000,6,11121792,-795,0,1767700553,15099.755754499995,116.55940841999836,50693.68445832001 2026-01-06,11:55:55.000,6,11121734,-795,0,1767700554,15099.78269973999,116.60875233000115,50693.74035528 2026-01-06,11:55:56.000,6,11121724,-795,0,1767700555,15099.78269973999,116.54531015999964,50693.69843256 2026-01-06,11:55:57.000,6,11121646,-795,0,1767700556,15099.796172359995,116.57350668000436,50693.74035528 2026-01-06,11:55:58.000,6,11121717,-795,0,1767700557,15099.78943605,116.53121190000093,50693.71939392 2026-01-06,11:55:59.000,6,11121693,-795,0,1767700558,15099.796172359995,116.50301538000349,50693.71939392 2026-01-06,11:56:00.000,6,11121717,-795,0,1767700559,15099.82985391,116.49596625000413,50693.782278000006 2026-01-06,11:56:01.000,6,11121718,-795,0,1767700560,15099.76922712,116.44662234000134,50693.68445832001 2026-01-06,11:56:02.000,6,11121682,-795,0,1767700561,15099.796172359995,116.43252408000262,50693.67048408 2026-01-06,11:56:03.000,6,11121746,-795,0,1767700562,15099.80290866999,116.4536714700007,50693.70541968001 2026-01-06,11:56:04.000,6,11121753,-795,0,1767700563,15099.84332652999,116.40432755999791,50693.69144544 2026-01-06,11:56:05.000,6,11121733,-795,0,1767700564,15099.796172359995,116.34088539000368,50693.62157424 2026-01-06,11:56:06.000,6,11121792,-795,0,1767700565,15099.836590219995,116.34088539000368,50693.71939392 2026-01-06,11:56:07.000,6,11121697,-795,0,1767700566,15099.86353545999,116.34088539000368,50693.65650984001 2026-01-06,11:56:08.000,6,11121773,-795,0,1767700567,15099.91068963,116.31973799999832,50693.782278000006 2026-01-06,11:56:09.000,6,11121778,-795,0,1767700568,15099.88374438999,116.29859061000025,50693.712406800005 2026-01-06,11:56:10.000,6,11121736,-795,0,1767700569,15099.91068963,116.29154148000089,50693.76830376 2026-01-06,11:56:11.000,6,11121759,-795,0,1767700570,15099.97131642,116.29859061000025,50693.74035528 2026-01-06,11:56:12.000,6,11121649,-795,0,1767700571,15099.978052729995,116.27039409000281,50693.78926512 2026-01-06,11:56:13.000,6,11121686,-795,0,1767700572,15099.99152535,116.21400105000066,50693.76830376 2026-01-06,11:56:14.000,6,11121663,-795,0,1767700573,15100.02520689999,116.17875540000387,50693.75432952001 2026-01-06,11:56:15.000,6,11121762,-795,0,1767700574,15099.998261659995,116.11531323000236,50693.75432952001 2026-01-06,11:56:16.000,6,11121776,-795,0,1767700575,15099.978052729995,116.09416584000428,50693.7473424 2026-01-06,11:56:17.000,6,11121728,-795,0,1767700576,15100.00499796999,116.08006757999829,50693.73336816001 2026-01-06,11:56:18.000,6,11121691,-795,0,1767700577,15099.998261659995,116.07301844999893,50693.78926512 2026-01-06,11:56:19.000,6,11121754,-795,0,1767700578,15099.99152535,116.01662541000405,50693.73336816001 2026-01-06,11:56:20.000,6,11121692,-795,0,1767700579,15099.998261659995,116.0095762800047,50693.782278000006 2026-01-06,11:56:21.000,6,11121713,-795,0,1767700580,15099.92416224999,116.00252714999806,50693.69144544 2026-01-06,11:56:22.000,6,11121721,-795,0,1767700581,15099.88374438999,115.94613411000319,50693.712406800005 2026-01-06,11:56:23.000,6,11121799,-795,0,1767700582,15099.88374438999,115.9602323700019,50693.68445832001 2026-01-06,11:56:24.000,6,11121688,-795,0,1767700583,15099.87027177,115.93908498000383,50693.7473424 2026-01-06,11:56:25.000,6,11121670,-795,0,1767700584,15099.877008079995,115.93203585000447,50693.68445832001 2026-01-06,11:56:26.000,6,11121772,-795,0,1767700585,15099.816381289995,115.88269194000168,50693.71939392 2026-01-06,11:56:27.000,6,11121714,-795,0,1767700586,15099.85006284,115.8615445500036,50693.6774712 2026-01-06,11:56:28.000,6,11121721,-715,0,1767700587,15099.816381289995,115.88269194000168,50693.60760000001 2026-01-06,11:56:29.000,6,11121747,-795,0,1767700588,15099.80290866999,115.83334802999889,50693.65650984001 2026-01-06,11:56:30.000,6,11121717,-795,0,1767700589,15099.82311759999,115.83334802999889,50693.65650984001 2026-01-06,11:56:31.000,6,11121685,-795,0,1767700590,15099.82311759999,115.79810238000209,50693.68445832001 2026-01-06,11:56:32.000,6,11121681,-795,0,1767700591,15099.82985391,115.81924977000017,50693.593625760004 2026-01-06,11:56:33.000,6,11121713,-795,0,1767700592,15099.76249080999,115.80515151000145,50693.64952272 2026-01-06,11:56:34.000,6,11121723,-795,0,1767700593,15099.80290866999,115.81220064000081,50693.712406800005 2026-01-06,11:56:35.000,6,11121675,-795,0,1767700594,15099.78269973999,115.72761108000122,50693.6774712 2026-01-06,11:56:36.000,6,11121700,-715,0,1767700595,15099.816381289995,115.72761108000122,50693.68445832001 2026-01-06,11:56:37.000,6,11121741,-795,0,1767700596,15099.816381289995,115.73466021000058,50693.64952272 2026-01-06,11:56:38.000,6,11121758,-795,0,1767700597,15099.78943605,115.72761108000122,50693.67048408 2026-01-06,11:56:39.000,6,11121789,-795,0,1767700598,15099.796172359995,115.69236543000443,50693.614587120006 2026-01-06,11:56:40.000,6,11121697,-795,0,1767700599,15099.84332652999,115.72056195000187,50693.62856136 2026-01-06,11:56:41.000,6,11121670,-795,0,1767700600,15099.87027177,115.65711978000036,50693.62157424 2026-01-06,11:56:42.000,6,11121792,-795,0,1767700601,15099.897217009995,115.6148250000042,50693.558690159996 2026-01-06,11:56:43.000,6,11121766,-795,0,1767700602,15099.91068963,115.60777587000484,50693.60760000001 2026-01-06,11:56:44.000,6,11121726,-795,0,1767700603,15099.94437117999,115.57957935000013,50693.6774712 2026-01-06,11:56:45.000,6,11121733,-795,0,1767700604,15099.937634869995,115.56548109000141,50693.67048408 2026-01-06,11:56:46.000,6,11121750,-795,0,1767700605,15099.91068963,115.50908804999926,50693.64952272 2026-01-06,11:56:47.000,6,11121738,-795,0,1767700606,15099.94437117999,115.53023544000462,50693.663496960005 2026-01-06,11:56:48.000,6,11121786,-795,0,1767700607,15099.94437117999,115.52318630999798,50693.6425356 2026-01-06,11:56:49.000,6,11121742,-795,0,1767700608,15099.93089856,115.53728457000398,50693.558690159996 2026-01-06,11:56:50.000,6,11121753,-795,0,1767700609,15099.998261659995,115.51613717999862,50693.62157424 2026-01-06,11:56:51.000,6,11121766,-795,0,1767700610,15100.02520689999,115.49498979000055,50693.60760000001 2026-01-06,11:56:52.000,6,11121703,-795,0,1767700611,15099.96458010999,115.44564587999776,50693.544715920005 2026-01-06,11:56:53.000,6,11121739,-795,0,1767700612,15099.978052729995,115.45269501000439,50693.62157424 2026-01-06,11:56:54.000,6,11121738,-795,0,1767700613,15099.96458010999,115.43154761999904,50693.593625760004 2026-01-06,11:56:55.000,6,11121727,-795,0,1767700614,15100.03194321,115.39630197000224,50693.60760000001 2026-01-06,11:56:56.000,6,11121761,-795,0,1767700615,15099.99152535,115.37515458000416,50693.60061288 2026-01-06,11:56:57.000,6,11121736,-795,0,1767700616,15099.99152535,115.37515458000416,50693.593625760004 2026-01-06,11:56:58.000,6,11121683,-795,0,1767700617,15100.038679519996,115.32581067000137,50693.614587120006 2026-01-06,11:56:59.000,6,11121761,-795,0,1767700618,15100.038679519996,115.34695805999945,50693.6774712 2026-01-06,11:57:00.000,6,11121698,-795,0,1767700619,15099.98478903999,115.31171241000266,50693.5726644 2026-01-06,11:57:01.000,6,11121704,-795,0,1767700620,15099.978052729995,115.34695805999945,50693.60760000001 2026-01-06,11:57:02.000,6,11121694,-795,0,1767700621,15099.97131642,115.27646675999858,50693.58663864001 2026-01-06,11:57:03.000,6,11121691,-795,0,1767700622,15099.98478903999,115.26236849999987,50693.614587120006 2026-01-06,11:57:04.000,6,11121682,-795,0,1767700623,15099.94437117999,115.20597545999772,50693.544715920005 2026-01-06,11:57:05.000,6,11121712,-795,0,1767700624,15099.96458010999,115.20597545999772,50693.60061288 2026-01-06,11:57:06.000,6,11121700,-795,0,1767700625,15099.937634869995,115.18482806999964,50693.6425356 2026-01-06,11:57:07.000,6,11121700,-795,0,1767700626,15099.95110749,115.16368068000156,50693.6425356 2026-01-06,11:57:08.000,6,11121739,-795,0,1767700627,15099.897217009995,115.11433676999877,50693.65650984001 2026-01-06,11:57:09.000,6,11121704,-795,0,1767700628,15099.90395331999,115.10023851000005,50693.60061288 2026-01-06,11:57:10.000,6,11121731,-795,0,1767700629,15099.92416224999,115.12138589999813,50693.60760000001 2026-01-06,11:57:11.000,6,11121716,-795,0,1767700630,15099.877008079995,115.13548416000413,50693.6425356 2026-01-06,11:57:12.000,6,11121712,-795,0,1767700631,15099.88374438999,115.14958242000284,50693.614587120006 2026-01-06,11:57:13.000,6,11121726,-795,0,1767700632,15099.82311759999,115.11433676999877,50693.65650984001 2026-01-06,11:57:14.000,6,11121794,-795,0,1767700633,15099.85006284,115.13548416000413,50693.65650984001 2026-01-06,11:57:15.000,6,11121766,-795,0,1767700634,15099.85006284,115.17072981000092,50693.65650984001 2026-01-06,11:57:16.000,6,11121720,-795,0,1767700635,15099.82985391,115.17072981000092,50693.593625760004 2026-01-06,11:57:17.000,6,11121747,-795,0,1767700636,15099.816381289995,115.16368068000156,50693.63554848001 2026-01-06,11:57:18.000,6,11121690,-795,0,1767700637,15099.836590219995,115.1566315500022,50693.60061288 2026-01-06,11:57:19.000,6,11121750,-795,0,1767700638,15099.816381289995,115.1566315500022,50693.5726644 2026-01-06,11:57:20.000,6,11121692,-795,0,1767700639,15099.82985391,115.17072981000092,50693.62157424 2026-01-06,11:57:21.000,6,11121750,-795,0,1767700640,15099.82985391,115.191877199999,50693.544715920005 2026-01-06,11:57:22.000,6,11121710,-795,0,1767700641,15099.87027177,115.21302459000435,50693.558690159996 2026-01-06,11:57:23.000,6,11121689,-675,0,1767700642,15099.87027177,115.22712285000307,50693.593625760004 2026-01-06,11:57:24.000,6,11121703,-795,0,1767700643,15099.82985391,115.20597545999772,50693.593625760004 2026-01-06,11:57:25.000,6,11121692,-795,0,1767700644,15099.87027177,115.20597545999772,50693.60061288 2026-01-06,11:57:26.000,6,11121692,-795,0,1767700645,15099.84332652999,115.20597545999772,50693.6425356 2026-01-06,11:57:27.000,6,11121713,-795,0,1767700646,15099.78943605,115.17072981000092,50693.64952272 2026-01-06,11:57:28.000,6,11121733,-795,0,1767700647,15099.86353545999,115.26941762999923,50693.69144544 2026-01-06,11:57:29.000,6,11121774,-795,0,1767700648,15099.856799149995,115.26236849999987,50693.67048408 2026-01-06,11:57:30.000,6,11121708,-795,0,1767700649,15099.85006284,115.3046632800033,50693.69144544 2026-01-06,11:57:31.000,6,11121726,-795,0,1767700650,15099.82985391,115.24827024000115,50693.663496960005 2026-01-06,11:57:32.000,6,11121709,-795,0,1767700651,15099.88374438999,115.26236849999987,50693.663496960005 2026-01-06,11:57:33.000,6,11121735,-795,0,1767700652,15099.87027177,115.24122111000179,50693.62157424 2026-01-06,11:57:34.000,6,11121738,-795,0,1767700653,15099.856799149995,115.28351588999794,50693.62157424 2026-01-06,11:57:35.000,6,11121745,-795,0,1767700654,15099.897217009995,115.24122111000179,50693.62157424 2026-01-06,11:57:36.000,6,11121681,-795,0,1767700655,15099.897217009995,115.19892632999836,50693.6774712 2026-01-06,11:57:37.000,6,11121711,-795,0,1767700656,15099.93089856,115.17072981000092,50693.65650984001 2026-01-06,11:57:38.000,6,11121718,-595,0,1767700657,15099.94437117999,115.16368068000156,50693.69843256 2026-01-06,11:57:39.000,6,11121713,-795,0,1767700658,15099.93089856,115.17777894000028,50693.70541968001 2026-01-06,11:57:40.000,6,11121724,-795,0,1767700659,15099.917425939995,115.17072981000092,50693.726381039996 2026-01-06,11:57:41.000,6,11121710,-795,0,1767700660,15099.937634869995,115.16368068000156,50693.6425356 2026-01-06,11:57:42.000,6,11121756,-795,0,1767700661,15099.88374438999,115.19892632999836,50693.6425356 2026-01-06,11:57:43.000,6,11121701,-795,0,1767700662,15099.95110749,115.14958242000284,50693.73336816001 2026-01-06,11:57:44.000,6,11121699,-675,0,1767700663,15099.94437117999,115.12138589999813,50693.74035528 2026-01-06,11:57:45.000,6,11121723,-795,0,1767700664,15099.95110749,115.08614025000134,50693.71939392 2026-01-06,11:57:46.000,6,11121712,-755,0,1767700665,15099.937634869995,115.07204199000262,50693.761316640004 2026-01-06,11:57:47.000,6,11121742,-795,0,1767700666,15099.897217009995,115.02269807999983,50693.75432952001 2026-01-06,11:57:48.000,6,11121720,-795,0,1767700667,15099.88374438999,115.05089460000454,50693.75432952001 2026-01-06,11:57:49.000,6,11121687,-795,0,1767700668,15099.877008079995,115.0438454699979,50693.77529088001 2026-01-06,11:57:50.000,6,11121700,-795,0,1767700669,15099.897217009995,115.02974720999919,50693.76830376 2026-01-06,11:57:51.000,6,11121761,-795,0,1767700670,15099.87027177,115.03679633999855,50693.77529088001 2026-01-06,11:57:52.000,6,11121682,-755,0,1767700671,15099.91068963,114.99450156000239,50693.75432952001 2026-01-06,11:57:53.000,6,11121694,-795,0,1767700672,15099.84332652999,115.01564895000047,50693.8172136 2026-01-06,11:57:54.000,6,11121696,-795,0,1767700673,15099.856799149995,115.00859982000111,50693.76830376 2026-01-06,11:57:55.000,6,11121694,-795,0,1767700674,15099.86353545999,115.02269807999983,50693.80323936001 2026-01-06,11:57:56.000,6,11121765,-795,0,1767700675,15099.816381289995,114.99450156000239,50693.79625224 2026-01-06,11:57:57.000,6,11121768,-795,0,1767700676,15099.775963429995,114.98040330000367,50693.79625224 2026-01-06,11:57:58.000,6,11121815,-795,0,1767700677,15099.76922712,115.01564895000047,50693.76830376 2026-01-06,11:57:59.000,6,11121823,-795,0,1767700678,15099.76249080999,114.99450156000239,50693.81022648 2026-01-06,11:58:00.000,6,11121749,-795,0,1767700679,15099.735545569994,115.05089460000454,50693.69144544 2026-01-06,11:58:01.000,6,11121734,-795,0,1767700680,15099.74901819,115.00859982000111,50693.712406800005 2026-01-06,11:58:02.000,6,11121726,-795,0,1767700681,15099.735545569994,115.02269807999983,50693.70541968001 2026-01-06,11:58:03.000,6,11121757,-795,0,1767700682,15099.775963429995,115.00859982000111,50693.69843256 2026-01-06,11:58:04.000,6,11121795,-795,0,1767700683,15099.74228187999,115.0579437300039,50693.6425356 2026-01-06,11:58:05.000,6,11121678,-795,0,1767700684,15099.76249080999,115.05089460000454,50693.71939392 2026-01-06,11:58:06.000,6,11121765,-795,0,1767700685,15099.70186401999,115.07909112000198,50693.726381039996 2026-01-06,11:58:07.000,6,11121681,-795,0,1767700686,15099.78269973999,115.02974720999919,50693.77529088001 2026-01-06,11:58:08.000,6,11121752,-795,0,1767700687,15099.816381289995,115.05089460000454,50693.7473424 2026-01-06,11:58:09.000,6,11121750,-795,0,1767700688,15099.796172359995,115.07909112000198,50693.70541968001 2026-01-06,11:58:10.000,6,11121702,-795,0,1767700689,15099.72880926,115.0931893800007,50693.70541968001 2026-01-06,11:58:11.000,6,11121758,-795,0,1767700690,15099.72207294999,115.0579437300039,50693.75432952001 2026-01-06,11:58:12.000,6,11121792,-795,0,1767700691,15099.76922712,115.0579437300039,50693.68445832001 2026-01-06,11:58:13.000,6,11121799,-795,0,1767700692,15099.76922712,115.14253329000348,50693.73336816001 2026-01-06,11:58:14.000,6,11121712,-795,0,1767700693,15099.78269973999,115.11433676999877,50693.70541968001 2026-01-06,11:58:15.000,6,11121737,-795,0,1767700694,15099.72880926,115.08614025000134,50693.782278000006 2026-01-06,11:58:16.000,6,11121757,-795,0,1767700695,15099.72207294999,115.12138589999813,50693.69843256 2026-01-06,11:58:17.000,6,11121705,-795,0,1767700696,15099.72207294999,115.0931893800007,50693.75432952001 2026-01-06,11:58:18.000,6,11121743,-795,0,1767700697,15099.72880926,115.0931893800007,50693.62856136 2026-01-06,11:58:19.000,6,11121756,-795,0,1767700698,15099.70860033,115.0579437300039,50693.70541968001 2026-01-06,11:58:20.000,6,11121778,-795,0,1767700699,15099.74228187999,115.11433676999877,50693.71939392 2026-01-06,11:58:21.000,6,11121808,-795,0,1767700700,15099.78943605,115.1566315500022,50693.71939392 2026-01-06,11:58:22.000,6,11121713,-795,0,1767700701,15099.775963429995,115.08614025000134,50693.73336816001 2026-01-06,11:58:23.000,6,11121706,-795,0,1767700702,15099.72207294999,115.07204199000262,50693.70541968001 2026-01-06,11:58:24.000,6,11121773,-795,0,1767700703,15099.68165508999,115.07204199000262,50693.67048408 2026-01-06,11:58:25.000,6,11121759,-795,0,1767700704,15099.70860033,115.08614025000134,50693.71939392 2026-01-06,11:58:26.000,6,11121723,-795,0,1767700705,15099.70186401999,115.08614025000134,50693.712406800005 2026-01-06,11:58:27.000,6,11121735,-675,0,1767700706,15099.668182469999,115.07909112000198,50693.75432952001 2026-01-06,11:58:28.000,6,11121771,-795,0,1767700707,15099.70186401999,115.12843503000477,50693.80323936001 2026-01-06,11:58:29.000,6,11121705,-795,0,1767700708,15099.695127709994,115.07204199000262,50693.69843256 2026-01-06,11:58:30.000,6,11121794,-795,0,1767700709,15099.715336639994,115.08614025000134,50693.75432952001 2026-01-06,11:58:31.000,6,11121743,-795,0,1767700710,15099.66144615999,115.07909112000198,50693.70541968001 2026-01-06,11:58:32.000,6,11121779,-795,0,1767700711,15099.674918779994,115.05089460000454,50693.68445832001 2026-01-06,11:58:33.000,6,11121707,-795,0,1767700712,15099.654709849994,115.10023851000005,50693.70541968001 2026-01-06,11:58:34.000,6,11121779,-795,0,1767700713,15099.634500919994,115.10728763999941,50693.726381039996 2026-01-06,11:58:35.000,6,11121741,-795,0,1767700714,15099.634500919994,115.07909112000198,50693.71939392 2026-01-06,11:58:36.000,6,11121781,-795,0,1767700715,15099.634500919994,115.08614025000134,50693.69843256 2026-01-06,11:58:37.000,6,11121714,-795,0,1767700716,15099.64123722999,115.10728763999941,50693.71939392 2026-01-06,11:58:38.000,6,11121777,-795,0,1767700717,15099.594083059994,115.10023851000005,50693.69144544 2026-01-06,11:58:39.000,6,11121764,-795,0,1767700718,15099.607555679999,115.10023851000005,50693.71939392 2026-01-06,11:58:40.000,6,11121755,-795,0,1767700719,15099.614291989994,115.0931893800007,50693.761316640004 2026-01-06,11:58:41.000,6,11121762,-795,0,1767700720,15099.546928889999,115.14253329000348,50693.68445832001 2026-01-06,11:58:42.000,6,11121745,-795,0,1767700721,15099.546928889999,115.14253329000348,50693.68445832001 2026-01-06,11:58:43.000,6,11121631,-795,0,1767700722,15099.540192579989,115.1566315500022,50693.69843256 2026-01-06,11:58:44.000,6,11121728,-795,0,1767700723,15099.506511029998,115.16368068000156,50693.64952272 2026-01-06,11:58:45.000,6,11121762,-795,0,1767700724,15099.499774719989,115.14958242000284,50693.726381039996 2026-01-06,11:58:46.000,6,11121717,-795,0,1767700725,15099.486302099998,115.14958242000284,50693.6425356 2026-01-06,11:58:47.000,6,11121760,-795,0,1767700726,15099.479565789989,115.1566315500022,50693.64952272 2026-01-06,11:58:48.000,6,11121709,-795,0,1767700727,15099.499774719989,115.18482806999964,50693.69843256 2026-01-06,11:58:49.000,6,11121730,-795,0,1767700728,15099.479565789989,115.20597545999772,50693.67048408 2026-01-06,11:58:50.000,6,11121792,-795,0,1767700729,15099.553665199994,115.191877199999,50693.761316640004 2026-01-06,11:58:51.000,6,11121746,-795,0,1767700730,15099.513247339994,115.22007372000371,50693.69843256 2026-01-06,11:58:52.000,6,11121733,-795,0,1767700731,15099.506511029998,115.19892632999836,50693.77529088001 2026-01-06,11:58:53.000,6,11121763,-795,0,1767700732,15099.486302099998,115.26941762999923,50693.70541968001 2026-01-06,11:58:54.000,6,11121695,-795,0,1767700733,15099.493038409993,115.22007372000371,50693.69144544 2026-01-06,11:58:55.000,6,11121709,-795,0,1767700734,15099.486302099998,115.24122111000179,50693.69843256 2026-01-06,11:58:56.000,6,11121678,-795,0,1767700735,15099.439147929988,115.28351588999794,50693.68445832001 2026-01-06,11:58:57.000,6,11121781,-795,0,1767700736,15099.439147929988,115.28351588999794,50693.68445832001 2026-01-06,11:58:58.000,6,11121767,-795,0,1767700737,15099.445884239998,115.33285980000073,50693.761316640004 2026-01-06,11:58:59.000,6,11121795,-755,0,1767700738,15099.439147929988,115.33990893000009,50693.7473424 2026-01-06,11:59:00.000,6,11121744,-795,0,1767700739,15099.452620549993,115.33990893000009,50693.7473424 2026-01-06,11:59:01.000,6,11121705,-795,0,1767700740,15099.445884239998,115.32581067000137,50693.726381039996 2026-01-06,11:59:02.000,6,11121753,-795,0,1767700741,15099.452620549993,115.38220371000352,50693.70541968001 2026-01-06,11:59:03.000,6,11121748,-795,0,1767700742,15099.466093169998,115.37515458000416,50693.761316640004 2026-01-06,11:59:04.000,6,11121736,-795,0,1767700743,15099.439147929988,115.42449848999968,50693.74035528 2026-01-06,11:59:05.000,6,11121704,-795,0,1767700744,15099.459356859988,115.45974414000375,50693.71939392 2026-01-06,11:59:06.000,6,11121761,-795,0,1767700745,15099.439147929988,115.45974414000375,50693.75432952001 2026-01-06,11:59:07.000,6,11121702,-795,0,1767700746,15099.472829479993,115.46679327000311,50693.69843256 2026-01-06,11:59:08.000,6,11121785,-795,0,1767700747,15099.459356859988,115.49498979000055,50693.70541968001 2026-01-06,11:59:09.000,6,11121748,-795,0,1767700748,15099.479565789989,115.5020389199999,50693.7473424 2026-01-06,11:59:10.000,6,11121712,-795,0,1767700749,15099.472829479993,115.53728457000398,50693.82420072001 2026-01-06,11:59:11.000,6,11121779,-795,0,1767700750,15099.513247339994,115.53728457000398,50693.782278000006 2026-01-06,11:59:12.000,6,11121869,-795,0,1767700751,15099.513247339994,115.50908804999926,50693.761316640004 2026-01-06,11:59:13.000,6,11121720,-795,0,1767700752,15099.493038409993,115.57957935000013,50693.73336816001 2026-01-06,11:59:14.000,6,11121752,-795,0,1767700753,15099.466093169998,115.57253022000077,50693.73336816001 2026-01-06,11:59:15.000,6,11121708,-795,0,1767700754,15099.479565789989,115.5513828300027,50693.6774712 2026-01-06,11:59:16.000,6,11121781,-795,0,1767700755,15099.452620549993,115.57253022000077,50693.712406800005 2026-01-06,11:59:17.000,6,11121675,-795,0,1767700756,15099.459356859988,115.63597239000228,50693.60760000001 2026-01-06,11:59:18.000,6,11121731,-795,0,1767700757,15099.459356859988,115.60072673999821,50693.6425356 2026-01-06,11:59:19.000,6,11121777,-795,0,1767700758,15099.466093169998,115.60072673999821,50693.69144544 2026-01-06,11:59:20.000,6,11121748,-795,0,1767700759,15099.499774719989,115.62187413000356,50693.6425356 2026-01-06,11:59:21.000,6,11121727,-795,0,1767700760,15099.439147929988,115.6148250000042,50693.65650984001 2026-01-06,11:59:22.000,6,11121764,-795,0,1767700761,15099.432411619993,115.64302152000164,50693.6425356 2026-01-06,11:59:23.000,6,11121734,-795,0,1767700762,15099.486302099998,115.63597239000228,50693.68445832001 2026-01-06,11:59:24.000,6,11121731,-795,0,1767700763,15099.546928889999,115.69941456000379,50693.73336816001 2026-01-06,11:59:25.000,6,11121758,-795,0,1767700764,15099.533456269994,115.69236543000443,50693.68445832001 2026-01-06,11:59:26.000,6,11121755,-715,0,1767700765,15099.546928889999,115.69941456000379,50693.68445832001 2026-01-06,11:59:27.000,6,11121703,-795,0,1767700766,15099.573874129994,115.75580759999866,50693.69843256 2026-01-06,11:59:28.000,6,11121736,-795,0,1767700767,15099.560401509989,115.72761108000122,50693.69843256 2026-01-06,11:59:29.000,6,11121719,-795,0,1767700768,15099.573874129994,115.73466021000058,50693.614587120006 2026-01-06,11:59:30.000,6,11121730,-795,0,1767700769,15099.647973539999,115.67121803999908,50693.60061288 2026-01-06,11:59:31.000,6,11121764,-795,0,1767700770,15099.654709849994,115.72761108000122,50693.70541968001 2026-01-06,11:59:32.000,6,11121748,-795,0,1767700771,15099.70860033,115.69941456000379,50693.62856136 2026-01-06,11:59:33.000,6,11121760,-795,0,1767700772,15099.735545569994,115.76285672999802,50693.5726644 2026-01-06,11:59:34.000,6,11121707,-795,0,1767700773,15099.76249080999,115.72056195000187,50693.58663864001 2026-01-06,11:59:35.000,6,11121761,-795,0,1767700774,15099.755754499995,115.7135128200025,50693.6425356 2026-01-06,11:59:36.000,6,11121768,-795,0,1767700775,15099.775963429995,115.67826716999843,50693.68445832001 2026-01-06,11:59:37.000,6,11121767,-795,0,1767700776,15099.76922712,115.64302152000164,50693.58663864001 2026-01-06,11:59:38.000,6,11121725,-795,0,1767700777,15099.82985391,115.62892326000292,50693.60061288 2026-01-06,11:59:39.000,6,11121782,-795,0,1767700778,15099.82311759999,115.60777587000484,50693.55170304 2026-01-06,11:59:40.000,6,11121707,-795,0,1767700779,15099.87027177,115.60072673999821,50693.58663864001 2026-01-06,11:59:41.000,6,11121792,-795,0,1767700780,15099.88374438999,115.5513828300027,50693.62157424 2026-01-06,11:59:42.000,6,11121741,-795,0,1767700781,15099.94437117999,115.52318630999798,50693.64952272 2026-01-06,11:59:43.000,6,11121819,-795,0,1767700782,15099.978052729995,115.53728457000398,50693.614587120006 2026-01-06,11:59:44.000,6,11121828,-795,0,1767700783,15099.94437117999,115.49498979000055,50693.60061288 2026-01-06,11:59:45.000,6,11121732,-795,0,1767700784,15099.937634869995,115.4385967499984,50693.60760000001 2026-01-06,11:59:46.000,6,11121660,-795,0,1767700785,15099.937634869995,115.4385967499984,50693.593625760004 2026-01-06,11:59:47.000,6,11121725,-795,0,1767700786,15099.97131642,115.3681054500048,50693.558690159996 2026-01-06,11:59:48.000,6,11121751,-795,0,1767700787,15099.94437117999,115.3681054500048,50693.5726644 2026-01-06,11:59:49.000,6,11121705,-795,0,1767700788,15099.978052729995,115.3681054500048,50693.53772880001 2026-01-06,11:59:50.000,6,11121742,-795,0,1767700789,15099.96458010999,115.29056502000458,50693.55170304 2026-01-06,11:59:51.000,6,11121753,-795,0,1767700790,15099.98478903999,115.31171241000266,50693.5726644 2026-01-06,11:59:52.000,6,11121704,-795,0,1767700791,15100.03194321,115.33285980000073,50693.60061288 2026-01-06,11:59:53.000,6,11121760,-795,0,1767700792,15100.07236107,115.29056502000458,50693.62856136 2026-01-06,11:59:54.000,6,11121733,-795,0,1767700793,15100.02520689999,115.23417198000243,50693.5726644 2026-01-06,11:59:55.000,6,11121729,-795,0,1767700794,15100.13298786,115.22712285000307,50693.62157424 2026-01-06,11:59:56.000,6,11121722,-795,0,1767700795,15100.11277893,115.2553193700005,50693.6774712 2026-01-06,11:59:57.000,6,11121768,-795,0,1767700796,15100.139724169996,115.24827024000115,50693.726381039996 2026-01-06,11:59:58.000,6,11121726,-795,0,1767700797,15100.146460479991,115.22007372000371,50693.63554848001 2026-01-06,11:59:59.000,6,11121739,-795,0,1767700798,15100.139724169996,115.22007372000371,50693.60061288 2026-01-06,12:00:00.000,6,11121754,-795,0,1767700799,15100.146460479991,115.23417198000243,50693.69843256 2026-01-06,12:00:01.000,6,11121773,-795,0,1767700800,15100.159933099996,115.19892632999836,50693.63554848001 2026-01-06,12:00:02.000,6,11121737,-795,0,1767700801,15100.166669409991,115.18482806999964,50693.69843256 2026-01-06,12:00:03.000,6,11121748,-795,0,1767700802,15100.254241440001,115.18482806999964,50693.67048408 2026-01-06,12:00:04.000,6,11121760,-795,0,1767700803,15100.220559889996,115.17777894000028,50693.67048408 2026-01-06,12:00:05.000,6,11121714,-795,0,1767700804,15100.260977749997,115.16368068000156,50693.663496960005 2026-01-06,12:00:06.000,6,11121743,-795,0,1767700805,15100.234032510001,115.12138589999813,50693.65650984001 2026-01-06,12:00:07.000,6,11121715,-795,0,1767700806,15100.281186679997,115.14253329000348,50693.6774712 2026-01-06,12:00:08.000,6,11121758,-795,0,1767700807,15100.308131919992,115.11433676999877,50693.5726644 2026-01-06,12:00:09.000,6,11121758,-795,0,1767700808,15100.301395609997,115.0579437300039,50693.60760000001 2026-01-06,12:00:10.000,6,11121706,-795,0,1767700809,15100.301395609997,115.05089460000454,50693.58663864001 2026-01-06,12:00:11.000,6,11121737,-795,0,1767700810,15100.341813469997,115.05089460000454,50693.60760000001 2026-01-06,12:00:12.000,6,11121656,-795,0,1767700811,15100.321604539997,114.98040330000367,50693.57965152 2026-01-06,12:00:13.000,6,11121715,-795,0,1767700812,15100.348549779992,114.93105939000088,50693.593625760004 2026-01-06,12:00:14.000,6,11121763,-795,0,1767700813,15100.355286090002,114.88876461000473,50693.63554848001 2026-01-06,12:00:15.000,6,11121735,-795,0,1767700814,15100.402440259997,114.87466634999873,50693.64952272 2026-01-06,12:00:16.000,6,11121781,-795,0,1767700815,15100.409176569992,114.8464698300013,50693.614587120006 2026-01-06,12:00:17.000,6,11121716,-795,0,1767700816,15100.402440259997,114.78302765999979,50693.6425356 2026-01-06,12:00:18.000,6,11121738,-795,0,1767700817,15100.436121810002,114.77597853000043,50693.63554848001 2026-01-06,12:00:19.000,6,11121722,-795,0,1767700818,15100.442858119997,114.74073288000363,50693.558690159996 2026-01-06,12:00:20.000,6,11121730,-795,0,1767700819,15100.483275979997,114.6984381000002,50693.62157424 2026-01-06,12:00:21.000,6,11121708,-795,0,1767700820,15100.456330740002,114.66319245000341,50693.62856136 2026-01-06,12:00:22.000,6,11121771,-795,0,1767700821,15100.490012289993,114.60679941000126,50693.614587120006 2026-01-06,12:00:23.000,6,11121697,-795,0,1767700822,15100.456330740002,114.54335723999975,50693.65650984001 2026-01-06,12:00:24.000,6,11121751,-795,0,1767700823,15100.530430149993,114.58565202000318,50693.614587120006 2026-01-06,12:00:25.000,6,11121731,-795,0,1767700824,15100.523693839998,114.50811159000295,50693.60061288 2026-01-06,12:00:26.000,6,11121740,-795,0,1767700825,15100.543902769998,114.44466942000145,50693.60760000001 2026-01-06,12:00:27.000,6,11121664,-795,0,1767700826,15100.604529559998,114.41647290000401,50693.68445832001 2026-01-06,12:00:28.000,6,11121708,-795,0,1767700827,15100.591056939993,114.43057116000273,50693.64952272 2026-01-06,12:00:29.000,6,11121728,-795,0,1767700828,15100.584320629998,114.34598160000314,50693.663496960005 2026-01-06,12:00:30.000,6,11121699,-795,0,1767700829,15100.618002179988,114.27549030000228,50693.69843256 2026-01-06,12:00:31.000,6,11121776,-795,0,1767700830,15100.638211109988,114.2402446499982,50693.712406800005 2026-01-06,12:00:32.000,6,11121731,-795,0,1767700831,15100.611265869993,114.19090074000269,50693.62157424 2026-01-06,12:00:33.000,6,11121726,-795,0,1767700832,15100.638211109988,114.19090074000269,50693.60061288 2026-01-06,12:00:34.000,6,11121732,-795,0,1767700833,15100.618002179988,114.14860595999926,50693.663496960005 2026-01-06,12:00:35.000,6,11121728,-795,0,1767700834,15100.631474799993,114.1415568299999,50693.65650984001 2026-01-06,12:00:36.000,6,11121775,-795,0,1767700835,15100.644947419998,114.08516378999775,50693.65650984001 2026-01-06,12:00:37.000,6,11121729,-795,0,1767700836,15100.644947419998,114.08516378999775,50693.65650984001 2026-01-06,12:00:38.000,6,11121703,-795,0,1767700837,15100.671892659993,114.02172162000352,50693.69144544 2026-01-06,12:00:39.000,6,11121702,-795,0,1767700838,15100.611265869993,114.00057422999816,50693.62157424 2026-01-06,12:00:40.000,6,11121709,-795,0,1767700839,15100.685365279998,114.02172162000352,50693.63554848001 2026-01-06,12:00:41.000,6,11121756,-675,0,1767700840,15100.685365279998,113.96532858000137,50693.71939392 2026-01-06,12:00:42.000,6,11121673,-795,0,1767700841,15100.705574209998,113.95123032000265,50693.64952272 2026-01-06,12:00:43.000,6,11121728,-795,0,1767700842,15100.658420039988,113.96532858000137,50693.593625760004 2026-01-06,12:00:44.000,6,11121721,-795,0,1767700843,15100.618002179988,113.97237771000073,50693.63554848001 2026-01-06,12:00:45.000,6,11121753,-795,0,1767700844,15100.611265869993,113.91598466999858,50693.614587120006 2026-01-06,12:00:46.000,6,11121715,-795,0,1767700845,15100.658420039988,113.93008293000457,50693.67048408 2026-01-06,12:00:47.000,6,11121739,-795,0,1767700846,15100.658420039988,113.93008293000457,50693.614587120006 2026-01-06,12:00:48.000,6,11121757,-795,0,1767700847,15100.685365279998,113.92303379999794,50693.64952272 2026-01-06,12:00:49.000,6,11121715,-795,0,1767700848,15100.671892659993,113.94418119000329,50693.58663864001 2026-01-06,12:00:50.000,6,11121710,-795,0,1767700849,15100.685365279998,113.97237771000073,50693.62856136 2026-01-06,12:00:51.000,6,11121743,-795,0,1767700850,15100.712310519993,113.92303379999794,50693.60760000001 2026-01-06,12:00:52.000,6,11121709,-795,0,1767700851,15100.732519449994,113.93008293000457,50693.544715920005 2026-01-06,12:00:53.000,6,11121768,-795,0,1767700852,15100.779673619989,113.90893553999922,50693.663496960005 2026-01-06,12:00:54.000,6,11121729,-795,0,1767700853,15100.772937309994,113.88073902000178,50693.56567728001 2026-01-06,12:00:55.000,6,11121763,-795,0,1767700854,15100.786409929999,113.8595916300037,50693.64952272 2026-01-06,12:00:56.000,6,11121787,-795,0,1767700855,15100.833564099994,113.831395109999,50693.60061288 2026-01-06,12:00:57.000,6,11121725,-795,0,1767700856,15100.847036719999,113.87368989000242,50693.62856136 2026-01-06,12:00:58.000,6,11121767,-795,0,1767700857,15100.90766351,113.78910033000284,50693.6425356 2026-01-06,12:00:59.000,6,11121662,-795,0,1767700858,15100.934608749994,113.76090380999813,50693.62157424 2026-01-06,12:01:00.000,6,11121798,-795,0,1767700859,15100.975026609995,113.75385467999877,50693.68445832001 2026-01-06,12:01:01.000,6,11121750,-795,0,1767700860,15100.954817679994,113.71155990000261,50693.60061288 2026-01-06,12:01:02.000,6,11121713,-795,0,1767700861,15100.96155398999,113.6481177300011,50693.60760000001 2026-01-06,12:01:03.000,6,11121789,-795,0,1767700862,15100.96155398999,113.63401947000239,50693.63554848001 2026-01-06,12:01:04.000,6,11121749,-795,0,1767700863,15100.9682903,113.63401947000239,50693.60760000001 2026-01-06,12:01:05.000,6,11121781,-795,0,1767700864,15100.954817679994,113.59172468999896,50693.65650984001 2026-01-06,12:01:06.000,6,11121774,-795,0,1767700865,15101.02891709,113.52123338999809,50693.6774712 2026-01-06,12:01:07.000,6,11121741,-795,0,1767700866,15101.06259863999,113.50713512999937,50693.62856136 2026-01-06,12:01:08.000,6,11121705,-795,0,1767700867,15101.02891709,113.50713512999937,50693.60760000001 2026-01-06,12:01:09.000,6,11121714,-795,0,1767700868,15101.04912602,113.48598774000129,50693.62856136 2026-01-06,12:01:10.000,6,11121699,-795,0,1767700869,15101.06259863999,113.44369295999786,50693.64952272 2026-01-06,12:01:11.000,6,11121773,-795,0,1767700870,15101.08954388,113.39434905000235,50693.69144544 2026-01-06,12:01:12.000,6,11121718,-795,0,1767700871,15101.136698049995,113.4013981800017,50693.65650984001 2026-01-06,12:01:13.000,6,11121714,-795,0,1767700872,15101.08280756999,113.35205426999892,50693.68445832001 2026-01-06,12:01:14.000,6,11121729,-755,0,1767700873,15101.14343435999,113.33090688000084,50693.712406800005 2026-01-06,12:01:15.000,6,11121759,-795,0,1767700874,15101.177115909995,113.28861210000468,50693.69843256 2026-01-06,12:01:16.000,6,11121750,-795,0,1767700875,15101.20406114999,113.3027103600034,50693.64952272 2026-01-06,12:01:17.000,6,11121733,-795,0,1767700876,15101.197324839995,113.28861210000468,50693.726381039996 2026-01-06,12:01:18.000,6,11121716,-795,0,1767700877,15101.18385221999,113.3379560100002,50693.6425356 2026-01-06,12:01:19.000,6,11121759,-795,0,1767700878,15101.21079746,113.26746470999933,50693.67048408 2026-01-06,12:01:20.000,6,11121709,-795,0,1767700879,15101.19058853,113.2392681900019,50693.69843256 2026-01-06,12:01:21.000,6,11121711,-795,0,1767700880,15101.22427007999,113.24631732000125,50693.712406800005 2026-01-06,12:01:22.000,6,11121717,-795,0,1767700881,15101.22427007999,113.22516993000318,50693.6774712 2026-01-06,12:01:23.000,6,11121766,-795,0,1767700882,15101.24447900999,113.23221906000254,50693.70541968001 2026-01-06,12:01:24.000,6,11121713,-795,0,1767700883,15101.22427007999,113.21812080000382,50693.663496960005 2026-01-06,12:01:25.000,6,11121737,-795,0,1767700884,15101.18385221999,113.18287514999975,50693.64952272 2026-01-06,12:01:26.000,6,11121752,-795,0,1767700885,15101.18385221999,113.15467863000231,50693.69843256 2026-01-06,12:01:27.000,6,11121698,-795,0,1767700886,15101.23100639,113.16877689000103,50693.68445832001 2026-01-06,12:01:28.000,6,11121713,-795,0,1767700887,15101.26468793999,113.14762950000295,50693.71939392 2026-01-06,12:01:29.000,6,11121741,-795,0,1767700888,15101.25121532,113.11238384999888,50693.726381039996 2026-01-06,12:01:30.000,6,11121744,-795,0,1767700889,15101.26468793999,113.04189254999801,50693.7473424 2026-01-06,12:01:31.000,6,11121687,-795,0,1767700890,15101.33205104,113.07713820000208,50693.7473424 2026-01-06,12:01:32.000,6,11121716,-795,0,1767700891,15101.29163318,113.04189254999801,50693.78926512 2026-01-06,12:01:33.000,6,11121671,-795,0,1767700892,15101.35225997,112.97140125000442,50693.70541968001 2026-01-06,12:01:34.000,6,11121734,-795,0,1767700893,15101.358996279996,112.98549951000314,50693.761316640004 2026-01-06,12:01:35.000,6,11121719,-795,0,1767700894,15101.365732589991,112.9925486400025,50693.74035528 2026-01-06,12:01:36.000,6,11121750,-795,0,1767700895,15101.412886760001,112.98549951000314,50693.76830376 2026-01-06,12:01:37.000,6,11121744,-795,0,1767700896,15101.446568309992,113.02074515999993,50693.782278000006 2026-01-06,12:01:38.000,6,11121743,-795,0,1767700897,15101.433095690001,112.92910647000099,50693.81022648 2026-01-06,12:01:39.000,6,11121754,-795,0,1767700898,15101.426359379991,112.86566429999948,50693.726381039996 2026-01-06,12:01:40.000,6,11121696,-795,0,1767700899,15101.406150449991,112.8797625599982,50693.73336816001 2026-01-06,12:01:41.000,6,11121706,-795,0,1767700900,15101.406150449991,112.86566429999948,50693.67048408 2026-01-06,12:01:42.000,6,11121711,-795,0,1767700901,15101.419623069996,112.8092712600046,50693.73336816001 2026-01-06,12:01:43.000,6,11121717,-795,0,1767700902,15101.406150449991,112.85861517000012,50693.73336816001 2026-01-06,12:01:44.000,6,11121703,-795,0,1767700903,15101.446568309992,112.85156604000076,50693.69144544 2026-01-06,12:01:45.000,6,11121672,-795,0,1767700904,15101.406150449991,112.82336952000333,50693.74035528 2026-01-06,12:01:46.000,6,11121725,-795,0,1767700905,15101.419623069996,112.75287822000246,50693.73336816001 2026-01-06,12:01:47.000,6,11121725,-795,0,1767700906,15101.460040929996,112.71763256999839,50693.712406800005 2026-01-06,12:01:48.000,6,11121733,-795,0,1767700907,15101.466777239992,112.72468169999775,50693.69843256 2026-01-06,12:01:49.000,6,11121719,-795,0,1767700908,15101.439831999996,112.70353430999967,50693.74035528 2026-01-06,12:01:50.000,6,11121693,-795,0,1767700909,15101.473513550001,112.66828866000287,50693.712406800005 2026-01-06,12:01:51.000,6,11121713,-795,0,1767700910,15101.527404029992,112.66828866000287,50693.67048408 2026-01-06,12:01:52.000,6,11121757,-795,0,1767700911,15101.540876649997,112.62599387999944,50693.74035528 2026-01-06,12:01:53.000,6,11121747,-795,0,1767700912,15101.520667719997,112.66123953000351,50693.74035528 2026-01-06,12:01:54.000,6,11121740,-795,0,1767700913,15101.513931410002,112.6330430099988,50693.75432952001 2026-01-06,12:01:55.000,6,11121736,-795,0,1767700914,15101.500458789997,112.62599387999944,50693.761316640004 2026-01-06,12:01:56.000,6,11121762,-795,0,1767700915,15101.473513550001,112.60484649000136,50693.76830376 2026-01-06,12:01:57.000,6,11121696,-795,0,1767700916,15101.480249859997,112.57664997000393,50693.75432952001 2026-01-06,12:01:58.000,6,11121736,-795,0,1767700917,15101.486986169992,112.60484649000136,50693.74035528 2026-01-06,12:01:59.000,6,11121677,-795,0,1767700918,15101.540876649997,112.5343551900005,50693.74035528 2026-01-06,12:02:00.000,6,11121789,-795,0,1767700919,15101.554349270002,112.54845344999922,50693.85214920001 2026-01-06,12:02:01.000,6,11121717,-795,0,1767700920,15101.540876649997,112.54845344999922,50693.77529088001 2026-01-06,12:02:02.000,6,11121714,-795,0,1767700921,15101.520667719997,112.4356673700022,50693.76830376 2026-01-06,12:02:03.000,6,11121730,-795,0,1767700922,15101.601503439997,112.4850112799977,50693.69144544 2026-01-06,12:02:04.000,6,11121758,-795,0,1767700923,15101.614976060002,112.46386388999963,50693.71939392 2026-01-06,12:02:05.000,6,11121695,-795,0,1767700924,15101.648657609992,112.42861824000283,50693.68445832001 2026-01-06,12:02:06.000,6,11121734,-795,0,1767700925,15101.614976060002,112.36517607000133,50693.7473424 2026-01-06,12:02:07.000,6,11121731,-795,0,1767700926,15101.655393920002,112.33697955000389,50693.85214920001 2026-01-06,12:02:08.000,6,11121737,-795,0,1767700927,15101.682339159997,112.29468477000046,50693.82420072001 2026-01-06,12:02:09.000,6,11121770,-795,0,1767700928,15101.702548089997,112.32993042000453,50693.87311056001 2026-01-06,12:02:10.000,6,11121704,-795,0,1767700929,15101.662130229997,112.2876356400011,50693.92202040001 2026-01-06,12:02:11.000,6,11121758,-795,0,1767700930,15101.702548089997,112.28058651000174,50693.8870848 2026-01-06,12:02:12.000,6,11121710,-795,0,1767700931,15101.729493329993,112.26648825000302,50693.87311056001 2026-01-06,12:02:13.000,6,11121736,-795,0,1767700932,15101.675602850002,112.27353738000238,50693.83817496 2026-01-06,12:02:14.000,6,11121695,-795,0,1767700933,15101.695811780002,112.21009521000087,50693.84516208 2026-01-06,12:02:15.000,6,11121749,-795,0,1767700934,15101.689075469993,112.23829172999831,50693.831187840005 2026-01-06,12:02:16.000,6,11121716,-795,0,1767700935,15101.695811780002,112.20304608000151,50693.831187840005 2026-01-06,12:02:17.000,6,11121706,-795,0,1767700936,15101.689075469993,112.20304608000151,50693.894071919996 2026-01-06,12:02:18.000,6,11121668,-795,0,1767700937,15101.716020710002,112.18189869000344,50693.84516208 2026-01-06,12:02:19.000,6,11121767,-795,0,1767700938,15101.769911189993,112.16780043000472,50693.84516208 2026-01-06,12:02:20.000,6,11121752,-795,0,1767700939,15101.776647499988,112.16780043000472,50693.83817496 2026-01-06,12:02:21.000,6,11121725,-795,0,1767700940,15101.742965949998,112.20304608000151,50693.831187840005 2026-01-06,12:02:22.000,6,11121769,-795,0,1767700941,15101.729493329993,112.16075129999808,50693.87311056001 2026-01-06,12:02:23.000,6,11121692,-795,0,1767700942,15101.675602850002,112.16780043000472,50693.76830376 2026-01-06,12:02:24.000,6,11121697,-795,0,1767700943,15101.662130229997,112.12550565000129,50693.782278000006 2026-01-06,12:02:25.000,6,11121732,-795,0,1767700944,15101.655393920002,112.16075129999808,50693.76830376 2026-01-06,12:02:26.000,6,11121729,-795,0,1767700945,15101.648657609992,112.14665303999936,50693.76830376 2026-01-06,12:02:27.000,6,11121762,-795,0,1767700946,15101.702548089997,112.11845652000193,50693.77529088001 2026-01-06,12:02:28.000,6,11121796,-795,0,1767700947,15101.722757019998,112.12550565000129,50693.86612344 2026-01-06,12:02:29.000,6,11121685,-795,0,1767700948,15101.682339159997,112.13960391,50693.8172136 2026-01-06,12:02:30.000,6,11121701,-795,0,1767700949,15101.682339159997,112.10435826000321,50693.8172136 2026-01-06,12:02:31.000,6,11121711,-795,0,1767700950,15101.682339159997,112.16075129999808,50693.782278000006 2026-01-06,12:02:32.000,6,11121680,-795,0,1767700951,15101.682339159997,112.09730913000385,50693.7473424 2026-01-06,12:02:33.000,6,11121712,-795,0,1767700952,15101.729493329993,112.13960391,50693.85913632 2026-01-06,12:02:34.000,6,11121795,-795,0,1767700953,15101.702548089997,112.09026000000449,50693.85913632 2026-01-06,12:02:35.000,6,11121789,-795,0,1767700954,15101.716020710002,112.11845652000193,50693.87311056001 2026-01-06,12:02:36.000,6,11121756,-795,0,1767700955,15101.716020710002,112.06206347999978,50693.894071919996 2026-01-06,12:02:37.000,6,11121697,-795,0,1767700956,15101.675602850002,112.0761617399985,50693.880097680005 2026-01-06,12:02:38.000,6,11121680,-795,0,1767700957,15101.716020710002,112.05501435000042,50693.87311056001 2026-01-06,12:02:39.000,6,11121745,-795,0,1767700958,15101.749702259993,112.0409160900017,50693.82420072001 2026-01-06,12:02:40.000,6,11121735,-795,0,1767700959,15101.722757019998,112.03386696000234,50693.880097680005 2026-01-06,12:02:41.000,6,11121758,-795,0,1767700960,15101.722757019998,112.03386696000234,50693.82420072001 2026-01-06,12:02:42.000,6,11121748,-795,0,1767700961,15101.716020710002,112.01976870000362,50693.90105904001 2026-01-06,12:02:43.000,6,11121788,-795,0,1767700962,15101.749702259993,112.0056704400049,50693.85214920001 2026-01-06,12:02:44.000,6,11121750,-795,0,1767700963,15101.823801669998,111.99157217999891,50693.82420072001 2026-01-06,12:02:45.000,6,11121670,-795,0,1767700964,15101.722757019998,112.09026000000449,50693.85913632 2026-01-06,12:02:46.000,6,11121744,-795,0,1767700965,15101.756438570003,112.01976870000362,50693.80323936001 2026-01-06,12:02:47.000,6,11121749,-795,0,1767700966,15101.776647499988,112.01976870000362,50693.85214920001 2026-01-06,12:02:48.000,6,11121723,-795,0,1767700967,15101.790120119993,111.99157217999891,50693.78926512 2026-01-06,12:02:49.000,6,11121717,-795,0,1767700968,15101.783383809998,111.99862130999827,50693.831187840005 2026-01-06,12:02:50.000,6,11121670,-795,0,1767700969,15101.790120119993,112.0056704400049,50693.8870848 2026-01-06,12:02:51.000,6,11121778,-795,0,1767700970,15101.837274289988,112.01976870000362,50693.84516208 2026-01-06,12:02:52.000,6,11121755,-795,0,1767700971,15101.810329049993,112.0056704400049,50693.84516208 2026-01-06,12:02:53.000,6,11121688,-795,0,1767700972,15101.790120119993,111.98452304999955,50693.97791736 2026-01-06,12:02:54.000,6,11121699,-795,0,1767700973,15101.803592739998,111.97042479000083,50693.96394312 2026-01-06,12:02:55.000,6,11121787,-795,0,1767700974,15101.790120119993,111.94927740000276,50693.949968880006 2026-01-06,12:02:56.000,6,11121683,-795,0,1767700975,15101.830537979993,111.97042479000083,50693.92202040001 2026-01-06,12:02:57.000,6,11121748,-795,0,1767700976,15101.837274289988,111.95632653000212,50693.894071919996 2026-01-06,12:02:58.000,6,11121816,-795,0,1767700977,15101.783383809998,111.97042479000083,50693.90804616 2026-01-06,12:02:59.000,6,11121776,-795,0,1767700978,15101.823801669998,112.0056704400049,50693.91503328 2026-01-06,12:03:00.000,6,11121678,-795,0,1767700979,15101.817065359988,111.97042479000083,50693.880097680005 2026-01-06,12:03:01.000,6,11121661,-795,0,1767700980,15101.803592739998,111.98452304999955,50693.894071919996 2026-01-06,12:03:02.000,6,11121738,-795,0,1767700981,15101.796856429988,112.03386696000234,50693.894071919996 2026-01-06,12:03:03.000,6,11121746,-795,0,1767700982,15101.817065359988,111.99862130999827,50693.87311056001 2026-01-06,12:03:04.000,6,11121773,-795,0,1767700983,15101.837274289988,111.98452304999955,50693.85214920001 2026-01-06,12:03:05.000,6,11121710,-795,0,1767700984,15101.803592739998,112.02681783000298,50693.91503328 2026-01-06,12:03:06.000,6,11121736,-795,0,1767700985,15101.844010599998,111.99157217999891,50693.98490448 2026-01-06,12:03:07.000,6,11121792,-795,0,1767700986,15101.850746909993,112.01271957000426,50693.83817496 2026-01-06,12:03:08.000,6,11121650,-795,0,1767700987,15101.823801669998,112.04796522000106,50693.92202040001 2026-01-06,12:03:09.000,6,11121774,-795,0,1767700988,15101.850746909993,112.0056704400049,50693.94298176001 2026-01-06,12:03:10.000,6,11121776,-795,0,1767700989,15101.837274289988,112.02681783000298,50693.90804616 2026-01-06,12:03:11.000,6,11121704,-795,0,1767700990,15101.864219529998,111.98452304999955,50693.94298176001 2026-01-06,12:03:12.000,6,11121767,-795,0,1767700991,15101.864219529998,112.0056704400049,50693.929007520004 2026-01-06,12:03:13.000,6,11121727,-795,0,1767700992,15101.857483219988,112.01976870000362,50693.87311056001 2026-01-06,12:03:14.000,6,11121753,-795,0,1767700993,15101.850746909993,111.99157217999891,50693.96394312 2026-01-06,12:03:15.000,6,11121729,-795,0,1767700994,15101.918110009989,112.01271957000426,50693.90804616 2026-01-06,12:03:16.000,6,11121771,-795,0,1767700995,15101.891164769993,111.98452304999955,50693.90804616 2026-01-06,12:03:17.000,6,11121795,-795,0,1767700996,15101.891164769993,111.96337566000147,50694.01285296 2026-01-06,12:03:18.000,6,11121776,-795,0,1767700997,15101.911373699993,111.99157217999891,50693.98490448 2026-01-06,12:03:19.000,6,11121758,-795,0,1767700998,15101.884428459998,111.95632653000212,50694.00586584 2026-01-06,12:03:20.000,6,11121749,-795,0,1767700999,15101.877692149988,111.96337566000147,50694.047788560005 2026-01-06,12:03:21.000,6,11121716,-795,0,1767701000,15101.850746909993,111.96337566000147,50693.956956 2026-01-06,12:03:22.000,6,11121747,-795,0,1767701001,15101.884428459998,111.93517914000404,50693.97791736 2026-01-06,12:03:23.000,6,11121743,-795,0,1767701002,15101.850746909993,111.91403174999868,50693.929007520004 2026-01-06,12:03:24.000,6,11121748,-795,0,1767701003,15101.884428459998,111.90698261999933,50693.97093024001 2026-01-06,12:03:25.000,6,11121766,-795,0,1767701004,15101.844010599998,111.92108087999804,50693.93599464 2026-01-06,12:03:26.000,6,11121778,-795,0,1767701005,15101.864219529998,111.89288436000061,50693.998878720005 2026-01-06,12:03:27.000,6,11121825,-795,0,1767701006,15101.877692149988,111.91403174999868,50693.99189160001 2026-01-06,12:03:28.000,6,11121778,-795,0,1767701007,15101.891164769993,111.90698261999933,50693.998878720005 2026-01-06,12:03:29.000,6,11121678,-795,0,1767701008,15101.844010599998,111.87878610000189,50693.97791736 2026-01-06,12:03:30.000,6,11121781,-795,0,1767701009,15101.864219529998,111.90698261999933,50694.047788560005 2026-01-06,12:03:31.000,6,11121697,-795,0,1767701010,15101.884428459998,111.92108087999804,50694.07573704 2026-01-06,12:03:32.000,6,11121738,-795,0,1767701011,15101.864219529998,111.91403174999868,50694.04080144001 2026-01-06,12:03:33.000,6,11121714,-795,0,1767701012,15101.884428459998,111.87878610000189,50694.10368552 2026-01-06,12:03:34.000,6,11121777,-795,0,1767701013,15101.857483219988,111.86468784000317,50694.061762799996 2026-01-06,12:03:35.000,6,11121783,-795,0,1767701014,15101.850746909993,111.87173697000253,50694.12464688 2026-01-06,12:03:36.000,6,11121751,-795,0,1767701015,15101.830537979993,111.86468784000317,50694.061762799996 2026-01-06,12:03:37.000,6,11121755,-795,0,1767701016,15101.823801669998,111.85058958000445,50693.98490448 2026-01-06,12:03:38.000,6,11121751,-795,0,1767701017,15101.742965949998,111.80829480000102,50693.998878720005 2026-01-06,12:03:39.000,6,11121723,-795,0,1767701018,15101.763174879998,111.82239305999974,50694.047788560005 2026-01-06,12:03:40.000,6,11121843,-795,0,1767701019,15101.749702259993,111.8294421899991,50693.99189160001 2026-01-06,12:03:41.000,6,11121739,-795,0,1767701020,15101.776647499988,111.7941965400023,50694.04080144001 2026-01-06,12:03:42.000,6,11121787,-795,0,1767701021,15101.763174879998,111.7941965400023,50694.07573704 2026-01-06,12:03:43.000,6,11121745,-795,0,1767701022,15101.736229640002,111.82239305999974,50694.05477568 2026-01-06,12:03:44.000,6,11121720,-795,0,1767701023,15101.729493329993,111.80829480000102,50694.01285296 2026-01-06,12:03:45.000,6,11121745,-795,0,1767701024,15101.662130229997,111.83649131999846,50693.929007520004 2026-01-06,12:03:46.000,6,11121710,-795,0,1767701025,15101.668866539992,111.8294421899991,50693.99189160001 2026-01-06,12:03:47.000,6,11121720,-795,0,1767701026,15101.628448679992,111.83649131999846,50693.949968880006 2026-01-06,12:03:48.000,6,11121717,-795,0,1767701027,15101.621712369997,111.85058958000445,50693.97791736 2026-01-06,12:03:49.000,6,11121690,-795,0,1767701028,15101.594767130002,111.82239305999974,50693.956956 2026-01-06,12:03:50.000,6,11121735,-795,0,1767701029,15101.588030819992,111.87173697000253,50693.92202040001 2026-01-06,12:03:51.000,6,11121716,-795,0,1767701030,15101.648657609992,111.91403174999868,50693.99189160001 2026-01-06,12:03:52.000,6,11121683,-795,0,1767701031,15101.588030819992,111.87878610000189,50693.93599464 2026-01-06,12:03:53.000,6,11121734,-795,0,1767701032,15101.594767130002,111.87173697000253,50693.97791736 2026-01-06,12:03:54.000,6,11121730,-795,0,1767701033,15101.567821889992,111.87878610000189,50693.949968880006 2026-01-06,12:03:55.000,6,11121811,-795,0,1767701034,15101.534140340002,111.87173697000253,50693.949968880006 2026-01-06,12:03:56.000,6,11121757,-795,0,1767701035,15101.520667719997,111.85763871000381,50693.96394312 2026-01-06,12:03:57.000,6,11121756,-795,0,1767701036,15101.554349270002,111.89288436000061,50693.99189160001 2026-01-06,12:03:58.000,6,11121717,-795,0,1767701037,15101.480249859997,111.89993348999997,50693.99189160001 2026-01-06,12:03:59.000,6,11121728,-795,0,1767701038,15101.513931410002,111.91403174999868,50693.97093024001 2026-01-06,12:04:00.000,6,11121796,-795,0,1767701039,15101.513931410002,111.92813001000468,50693.929007520004 2026-01-06,12:04:01.000,6,11121780,-795,0,1767701040,15101.493722480001,111.93517914000404,50694.01984008001 2026-01-06,12:04:02.000,6,11121796,-795,0,1767701041,15101.439831999996,111.93517914000404,50693.956956 2026-01-06,12:04:03.000,6,11121760,-795,0,1767701042,15101.466777239992,111.99862130999827,50694.10368552 2026-01-06,12:04:04.000,6,11121675,-795,0,1767701043,15101.433095690001,112.01271957000426,50694.061762799996 2026-01-06,12:04:05.000,6,11121820,-795,0,1767701044,15101.433095690001,112.06206347999978,50694.05477568 2026-01-06,12:04:06.000,6,11121755,-795,0,1767701045,15101.460040929996,112.01976870000362,50693.99189160001 2026-01-06,12:04:07.000,6,11121731,-795,0,1767701046,15101.433095690001,112.01271957000426,50694.05477568 2026-01-06,12:04:08.000,6,11121747,-795,0,1767701047,15101.399414139996,112.0409160900017,50694.117659760006 2026-01-06,12:04:09.000,6,11121772,-795,0,1767701048,15101.412886760001,112.01976870000362,50693.99189160001 2026-01-06,12:04:10.000,6,11121773,-795,0,1767701049,15101.379205209996,112.0761617399985,50694.01984008001 2026-01-06,12:04:11.000,6,11121742,-795,0,1767701050,15101.392677830001,112.04796522000106,50694.05477568 2026-01-06,12:04:12.000,6,11121747,-795,0,1767701051,15101.446568309992,112.09730913000385,50694.00586584 2026-01-06,12:04:13.000,6,11121742,-795,0,1767701052,15101.426359379991,112.0056704400049,50693.97093024001 2026-01-06,12:04:14.000,6,11121733,-795,0,1767701053,15101.365732589991,112.05501435000042,50693.97791736 2026-01-06,12:04:15.000,6,11121740,-795,0,1767701054,15101.406150449991,112.01976870000362,50694.03381432 2026-01-06,12:04:16.000,6,11121768,-795,0,1767701055,15101.439831999996,112.06911260999914,50694.07573704 2026-01-06,12:04:17.000,6,11121733,-795,0,1767701056,15101.392677830001,112.09730913000385,50694.061762799996 2026-01-06,12:04:18.000,6,11121770,-795,0,1767701057,15101.392677830001,112.09026000000449,50693.99189160001 2026-01-06,12:04:19.000,6,11121768,-795,0,1767701058,15101.426359379991,112.13255478000065,50693.97791736 2026-01-06,12:04:20.000,6,11121745,-795,0,1767701059,15101.439831999996,112.11140739000257,50694.01984008001 2026-01-06,12:04:21.000,6,11121708,-795,0,1767701060,15101.392677830001,112.13960391,50694.03381432 2026-01-06,12:04:22.000,6,11121777,-795,0,1767701061,15101.35225997,112.11845652000193,50693.99189160001 2026-01-06,12:04:23.000,6,11121695,-795,0,1767701062,15101.358996279996,112.12550565000129,50694.04080144001 2026-01-06,12:04:24.000,6,11121772,-795,0,1767701063,15101.365732589991,112.12550565000129,50694.01984008001 2026-01-06,12:04:25.000,6,11121721,-795,0,1767701064,15101.358996279996,112.13255478000065,50694.03381432 2026-01-06,12:04:26.000,6,11121724,-715,0,1767701065,15101.338787349996,112.17484956000408,50694.04080144001 2026-01-06,12:04:27.000,6,11121806,-795,0,1767701066,15101.35225997,112.11845652000193,50694.00586584 2026-01-06,12:04:28.000,6,11121761,-795,0,1767701067,15101.358996279996,112.16780043000472,50694.05477568 2026-01-06,12:04:29.000,6,11121723,-795,0,1767701068,15101.345523659991,112.17484956000408,50693.98490448 2026-01-06,12:04:30.000,6,11121712,-795,0,1767701069,15101.358996279996,112.12550565000129,50694.01285296 2026-01-06,12:04:31.000,6,11121729,-795,0,1767701070,15101.298369489996,112.21009521000087,50694.0268272 2026-01-06,12:04:32.000,6,11121749,-795,0,1767701071,15101.325314729991,112.19599695000215,50694.05477568 2026-01-06,12:04:33.000,6,11121772,-795,0,1767701072,15101.338787349996,112.18189869000344,50694.03381432 2026-01-06,12:04:34.000,6,11121788,-795,0,1767701073,15101.33205104,112.2523899900043,50694.08272416 2026-01-06,12:04:35.000,6,11121778,-795,0,1767701074,15101.365732589991,112.23829172999831,50694.12464688 2026-01-06,12:04:36.000,6,11121700,-795,0,1767701075,15101.345523659991,112.23124259999895,50694.10368552 2026-01-06,12:04:37.000,6,11121721,-795,0,1767701076,15101.278160559996,112.21009521000087,50694.04080144001 2026-01-06,12:04:38.000,6,11121750,-795,0,1767701077,15101.26468793999,112.2523899900043,50694.047788560005 2026-01-06,12:04:39.000,6,11121754,-795,0,1767701078,15101.26468793999,112.26648825000302,50694.096698400004 2026-01-06,12:04:40.000,6,11121689,-795,0,1767701079,15101.24447900999,112.20304608000151,50694.08971128001 2026-01-06,12:04:41.000,6,11121691,-795,0,1767701080,15101.19058853,112.22419346999959,50694.061762799996 2026-01-06,12:04:42.000,6,11121689,-795,0,1767701081,15101.23100639,112.27353738000238,50694.12464688 2026-01-06,12:04:43.000,6,11121738,-795,0,1767701082,15101.25121532,112.26648825000302,50694.05477568 2026-01-06,12:04:44.000,6,11121795,-795,0,1767701083,15101.237742699996,112.2876356400011,50694.11067264001 2026-01-06,12:04:45.000,6,11121778,-795,0,1767701084,15101.278160559996,112.2876356400011,50694.10368552 2026-01-06,12:04:46.000,6,11121778,-795,0,1767701085,15101.26468793999,112.28058651000174,50694.15958248001 2026-01-06,12:04:47.000,6,11121750,-795,0,1767701086,15101.298369489996,112.30173389999982,50694.10368552 2026-01-06,12:04:48.000,6,11121739,-795,0,1767701087,15101.278160559996,112.2876356400011,50694.117659760006 2026-01-06,12:04:49.000,6,11121727,-795,0,1767701088,15101.31184211,112.29468477000046,50694.131634 2026-01-06,12:04:50.000,6,11121685,-795,0,1767701089,15101.31184211,112.26648825000302,50694.117659760006 2026-01-06,12:04:51.000,6,11121789,-795,0,1767701090,15101.35225997,112.26648825000302,50694.145608240004 2026-01-06,12:04:52.000,6,11121825,-795,0,1767701091,15101.305105799991,112.24534085999767,50694.13862112001 2026-01-06,12:04:53.000,6,11121694,-795,0,1767701092,15101.318578419996,112.26648825000302,50694.166569600005 2026-01-06,12:04:54.000,6,11121726,-795,0,1767701093,15101.305105799991,112.23124259999895,50694.145608240004 2026-01-06,12:04:55.000,6,11121784,-795,0,1767701094,15101.345523659991,112.24534085999767,50694.18054384 2026-01-06,12:04:56.000,6,11121684,-795,0,1767701095,15101.298369489996,112.21714434000023,50694.13862112001 2026-01-06,12:04:57.000,6,11121702,-795,0,1767701096,15101.305105799991,112.2523899900043,50694.15259536 2026-01-06,12:04:58.000,6,11121719,-795,0,1767701097,15101.257951629996,112.1889478200028,50694.145608240004 2026-01-06,12:04:59.000,6,11121750,-795,0,1767701098,15101.24447900999,112.17484956000408,50694.10368552 2026-01-06,12:05:00.000,6,11121712,-795,0,1767701099,15101.237742699996,112.13960391,50694.117659760006 2026-01-06,12:05:01.000,6,11121739,-795,0,1767701100,15101.237742699996,112.11140739000257,50694.047788560005 2026-01-06,12:05:02.000,6,11121744,-795,0,1767701101,15101.197324839995,112.03386696000234,50694.12464688 2026-01-06,12:05:03.000,6,11121726,-795,0,1767701102,15101.12996174,112.0409160900017,50694.061762799996 2026-01-06,12:05:04.000,6,11121755,-795,0,1767701103,15101.156906979995,112.01976870000362,50694.06874992001 2026-01-06,12:05:05.000,6,11121712,-795,0,1767701104,15101.055862329995,112.03386696000234,50694.01285296 2026-01-06,12:05:06.000,6,11121778,-795,0,1767701105,15101.08280756999,112.05501435000042,50694.03381432 2026-01-06,12:05:07.000,6,11121724,-795,0,1767701106,15101.04238970999,112.05501435000042,50694.061762799996 2026-01-06,12:05:08.000,6,11121767,-795,0,1767701107,15101.02218077999,112.02681783000298,50694.01285296 2026-01-06,12:05:09.000,6,11121780,-795,0,1767701108,15100.98176291999,112.01271957000426,50694.047788560005 2026-01-06,12:05:10.000,6,11121738,-795,0,1767701109,15100.954817679994,112.0761617399985,50694.047788560005 2026-01-06,12:05:11.000,6,11121724,-795,0,1767701110,15100.934608749994,112.09026000000449,50693.98490448 2026-01-06,12:05:12.000,6,11121734,-795,0,1767701111,15100.894190889994,112.11140739000257,50694.05477568 2026-01-06,12:05:13.000,6,11121741,-795,0,1767701112,15100.873981959994,112.14665303999936,50694.10368552 2026-01-06,12:05:14.000,6,11121673,-795,0,1767701113,15100.90766351,112.12550565000129,50694.096698400004 2026-01-06,12:05:15.000,6,11121723,-795,0,1767701114,15100.86050933999,112.1889478200028,50694.047788560005 2026-01-06,12:05:16.000,6,11121810,-795,0,1767701115,15100.772937309994,112.23124259999895,50694.10368552 2026-01-06,12:05:17.000,6,11121709,-795,0,1767701116,15100.826827789999,112.29468477000046,50694.07573704 2026-01-06,12:05:18.000,6,11121688,-795,0,1767701117,15100.826827789999,112.2523899900043,50694.061762799996 2026-01-06,12:05:19.000,6,11121748,-795,0,1767701118,15100.813355169994,112.28058651000174,50694.01285296 2026-01-06,12:05:20.000,6,11121740,-795,0,1767701119,15100.772937309994,112.35812694000197,50694.08971128001 2026-01-06,12:05:21.000,6,11121810,-795,0,1767701120,15100.732519449994,112.3863234599994,50694.04080144001 2026-01-06,12:05:22.000,6,11121748,-795,0,1767701121,15100.725783139998,112.3228812899979,50694.07573704 2026-01-06,12:05:23.000,6,11121728,-795,0,1767701122,15100.719046829989,112.46386388999963,50694.096698400004 2026-01-06,12:05:24.000,6,11121689,-795,0,1767701123,15100.739255759989,112.44976563000091,50694.12464688 2026-01-06,12:05:25.000,6,11121801,-755,0,1767701124,15100.719046829989,112.51320780000242,50694.18753096001 2026-01-06,12:05:26.000,6,11121718,-795,0,1767701125,15100.692101589993,112.56255170999793,50694.08971128001 2026-01-06,12:05:27.000,6,11121789,-795,0,1767701126,15100.624738489998,112.61189562000072,50694.12464688 2026-01-06,12:05:28.000,6,11121767,-795,0,1767701127,15100.638211109988,112.60484649000136,50694.047788560005 2026-01-06,12:05:29.000,6,11121694,-795,0,1767701128,15100.604529559998,112.66123953000351,50694.061762799996 2026-01-06,12:05:30.000,6,11121743,-795,0,1767701129,15100.624738489998,112.70353430999967,50693.998878720005 2026-01-06,12:05:31.000,6,11121704,-795,0,1767701130,15100.624738489998,112.75992735000182,50694.03381432 2026-01-06,12:05:32.000,6,11121683,-795,0,1767701131,15100.671892659993,112.75287822000246,50693.99189160001 2026-01-06,12:05:33.000,6,11121747,-795,0,1767701132,15100.618002179988,112.81632039000397,50694.0268272 2026-01-06,12:05:34.000,6,11121741,-795,0,1767701133,15100.591056939993,112.78812386999925,50694.08971128001 2026-01-06,12:05:35.000,6,11121821,-795,0,1767701134,15100.631474799993,112.82336952000333,50694.03381432 2026-01-06,12:05:36.000,6,11121685,-795,0,1767701135,15100.591056939993,112.87271342999884,50694.05477568 2026-01-06,12:05:37.000,6,11121769,-795,0,1767701136,15100.577584319988,112.8797625599982,50694.01285296 2026-01-06,12:05:38.000,6,11121729,-795,0,1767701137,15100.611265869993,112.92205734000163,50693.998878720005 2026-01-06,12:05:39.000,6,11121770,-795,0,1767701138,15100.604529559998,112.8797625599982,50694.061762799996 2026-01-06,12:05:40.000,6,11121729,-795,0,1767701139,15100.557375389988,112.93615560000035,50694.06874992001 2026-01-06,12:05:41.000,6,11121697,-795,0,1767701140,15100.611265869993,112.8797625599982,50694.06874992001 2026-01-06,12:05:42.000,6,11121814,-795,0,1767701141,15100.564111699998,112.93615560000035,50694.0268272 2026-01-06,12:05:43.000,6,11121733,-795,0,1767701142,15100.577584319988,112.9432047299997,50693.97791736 2026-01-06,12:05:44.000,6,11121773,-795,0,1767701143,15100.624738489998,112.95025385999907,50694.01285296 2026-01-06,12:05:45.000,6,11121801,-795,0,1767701144,15100.665156349998,112.9925486400025,50694.0268272 2026-01-06,12:05:46.000,6,11121718,-795,0,1767701145,15100.651683729993,113.01369603000057,50694.01984008001 2026-01-06,12:05:47.000,6,11121747,-795,0,1767701146,15100.658420039988,113.02779428999929,50694.0268272 2026-01-06,12:05:48.000,6,11121699,-795,0,1767701147,15100.644947419998,112.99959777000186,50693.98490448 2026-01-06,12:05:49.000,6,11121726,-795,0,1767701148,15100.665156349998,112.9925486400025,50694.00586584 2026-01-06,12:05:50.000,6,11121723,-795,0,1767701149,15100.665156349998,112.97140125000442,50693.97791736 2026-01-06,12:05:51.000,6,11121731,-795,0,1767701150,15100.698837899989,113.00664690000121,50694.06874992001 2026-01-06,12:05:52.000,6,11121691,-795,0,1767701151,15100.712310519993,113.04894168000465,50694.06874992001 2026-01-06,12:05:53.000,6,11121705,-795,0,1767701152,15100.705574209998,113.055990810004,50694.0268272 2026-01-06,12:05:54.000,6,11121709,-795,0,1767701153,15100.766200999999,113.02779428999929,50694.06874992001 2026-01-06,12:05:55.000,6,11121686,-795,0,1767701154,15100.745992069998,113.06303994000336,50694.10368552 2026-01-06,12:05:56.000,6,11121755,-795,0,1767701155,15100.772937309994,113.07713820000208,50694.08971128001 2026-01-06,12:05:57.000,6,11121715,-795,0,1767701156,15100.752728379994,113.08418733000144,50694.05477568 2026-01-06,12:05:58.000,6,11121748,-795,0,1767701157,15100.705574209998,113.10533471999952,50694.096698400004 2026-01-06,12:05:59.000,6,11121766,-795,0,1767701158,15100.685365279998,113.14058037000359,50694.047788560005 2026-01-06,12:06:00.000,6,11121679,-795,0,1767701159,15100.685365279998,113.09828559000016,50693.96394312 2026-01-06,12:06:01.000,6,11121766,-795,0,1767701160,15100.658420039988,113.16172776000167,50693.97791736 2026-01-06,12:06:02.000,6,11121795,-795,0,1767701161,15100.685365279998,113.16877689000103,50693.998878720005 2026-01-06,12:06:03.000,6,11121724,-795,0,1767701162,15100.638211109988,113.16877689000103,50693.98490448 2026-01-06,12:06:04.000,6,11121774,-795,0,1767701163,15100.624738489998,113.1899242799991,50694.00586584 2026-01-06,12:06:05.000,6,11121793,-795,0,1767701164,15100.564111699998,113.20402253999782,50694.08272416 2026-01-06,12:06:06.000,6,11121763,-795,0,1767701165,15100.644947419998,113.23221906000254,50694.117659760006 2026-01-06,12:06:07.000,6,11121738,-795,0,1767701166,15100.604529559998,113.26746470999933,50694.07573704 2026-01-06,12:06:08.000,6,11121788,-795,0,1767701167,15100.597793249988,113.26041557999997,50694.04080144001 2026-01-06,12:06:09.000,6,11121758,-795,0,1767701168,15100.631474799993,113.27451383999869,50694.0268272 2026-01-06,12:06:10.000,6,11121746,-795,0,1767701169,15100.618002179988,113.27451383999869,50694.05477568 2026-01-06,12:06:11.000,6,11121699,-795,0,1767701170,15100.597793249988,113.3027103600034,50694.04080144001 2026-01-06,12:06:12.000,6,11121735,-795,0,1767701171,15100.543902769998,113.3379560100002,50694.00586584 2026-01-06,12:06:13.000,6,11121754,-795,0,1767701172,15100.537166460002,113.34500513999956,50693.998878720005 2026-01-06,12:06:14.000,6,11121780,-795,0,1767701173,15100.577584319988,113.31680862000212,50693.93599464 2026-01-06,12:06:15.000,6,11121724,-795,0,1767701174,15100.618002179988,113.34500513999956,50693.97791736 2026-01-06,12:06:16.000,6,11121720,-795,0,1767701175,15100.597793249988,113.34500513999956,50693.96394312 2026-01-06,12:06:17.000,6,11121818,-795,0,1767701176,15100.618002179988,113.35910339999828,50693.96394312 2026-01-06,12:06:18.000,6,11121787,-795,0,1767701177,15100.671892659993,113.38025079000363,50694.00586584 2026-01-06,12:06:19.000,6,11121733,-795,0,1767701178,15100.685365279998,113.33090688000084,50693.96394312 2026-01-06,12:06:20.000,6,11121761,-795,0,1767701179,15100.725783139998,113.38729992000299,50693.97791736 2026-01-06,12:06:21.000,6,11121715,-795,0,1767701180,15100.712310519993,113.38025079000363,50693.998878720005 2026-01-06,12:06:22.000,6,11121715,-795,0,1767701181,15100.618002179988,113.38729992000299,50693.998878720005 2026-01-06,12:06:23.000,6,11121762,-795,0,1767701182,15100.698837899989,113.42959469999914,50693.96394312 2026-01-06,12:06:24.000,6,11121779,-795,0,1767701183,15100.725783139998,113.41549644000042,50693.97093024001 2026-01-06,12:06:25.000,6,11121734,-795,0,1767701184,15100.698837899989,113.41549644000042,50693.98490448 2026-01-06,12:06:26.000,6,11121737,-795,0,1767701185,15100.712310519993,113.42959469999914,50693.97791736 2026-01-06,12:06:27.000,6,11121736,-795,0,1767701186,15100.678628969988,113.42959469999914,50693.998878720005 2026-01-06,12:06:28.000,6,11121770,-795,0,1767701187,15100.658420039988,113.4013981800017,50693.94298176001 2026-01-06,12:06:29.000,6,11121707,-795,0,1767701188,15100.651683729993,113.42254556999978,50693.91503328 2026-01-06,12:06:30.000,6,11121704,-795,0,1767701189,15100.644947419998,113.42254556999978,50693.880097680005 2026-01-06,12:06:31.000,6,11121765,-795,0,1767701190,15100.624738489998,113.40844731000107,50693.894071919996 2026-01-06,12:06:32.000,6,11121717,-795,0,1767701191,15100.618002179988,113.4366438299985,50693.894071919996 2026-01-06,12:06:33.000,6,11121706,-795,0,1767701192,15100.624738489998,113.42254556999978,50693.85214920001 2026-01-06,12:06:34.000,6,11121740,-795,0,1767701193,15100.671892659993,113.41549644000042,50693.87311056001 2026-01-06,12:06:35.000,6,11121720,-795,0,1767701194,15100.644947419998,113.39434905000235,50693.8870848 2026-01-06,12:06:36.000,6,11121733,-795,0,1767701195,15100.665156349998,113.42959469999914,50693.8870848 2026-01-06,12:06:37.000,6,11121716,-675,0,1767701196,15100.671892659993,113.4507420900045,50693.929007520004 2026-01-06,12:06:38.000,6,11121733,-795,0,1767701197,15100.712310519993,113.42254556999978,50693.86612344 2026-01-06,12:06:39.000,6,11121767,-795,0,1767701198,15100.732519449994,113.44369295999786,50693.91503328 2026-01-06,12:06:40.000,6,11121702,-795,0,1767701199,15100.685365279998,113.44369295999786,50693.85913632 2026-01-06,12:06:41.000,6,11121728,-795,0,1767701200,15100.705574209998,113.4366438299985,50693.96394312 2026-01-06,12:06:42.000,6,11121664,-795,0,1767701201,15100.745992069998,113.4366438299985,50694.0268272 2026-01-06,12:06:43.000,6,11121801,-795,0,1767701202,15100.739255759989,113.44369295999786,50693.929007520004 2026-01-06,12:06:44.000,6,11121781,-795,0,1767701203,15100.779673619989,113.44369295999786,50693.956956 2026-01-06,12:06:45.000,6,11121753,-795,0,1767701204,15100.786409929999,113.47188948000257,50694.00586584 2026-01-06,12:06:46.000,6,11121772,-795,0,1767701205,15100.766200999999,113.50008600000001,50694.05477568 2026-01-06,12:06:47.000,6,11121706,-795,0,1767701206,15100.752728379994,113.53533165000408,50694.01285296 2026-01-06,12:06:48.000,6,11121744,-795,0,1767701207,15100.745992069998,113.50008600000001,50694.06874992001 2026-01-06,12:06:49.000,6,11121756,-795,0,1767701208,15100.745992069998,113.52123338999809,50694.047788560005 2026-01-06,12:06:50.000,6,11121742,-795,0,1767701209,15100.759464689989,113.50713512999937,50694.00586584 2026-01-06,12:06:51.000,6,11121777,-795,0,1767701210,15100.745992069998,113.51418425999873,50694.00586584 2026-01-06,12:06:52.000,6,11121710,-795,0,1767701211,15100.732519449994,113.50008600000001,50694.00586584 2026-01-06,12:06:53.000,6,11121706,-795,0,1767701212,15100.752728379994,113.50008600000001,50694.01285296 2026-01-06,12:06:54.000,6,11121683,-795,0,1767701213,15100.719046829989,113.53533165000408,50694.04080144001 2026-01-06,12:06:55.000,6,11121721,-795,0,1767701214,15100.712310519993,113.53533165000408,50694.05477568 2026-01-06,12:06:56.000,6,11121756,-795,0,1767701215,15100.725783139998,113.54238078000344,50694.096698400004 2026-01-06,12:06:57.000,6,11121762,-795,0,1767701216,15100.725783139998,113.59172468999896,50694.047788560005 2026-01-06,12:06:58.000,6,11121703,-795,0,1767701217,15100.705574209998,113.5846755599996,50694.047788560005 2026-01-06,12:06:59.000,6,11121750,-795,0,1767701218,15100.671892659993,113.61992121000367,50694.01285296 2026-01-06,12:07:00.000,6,11121762,-795,0,1767701219,15100.665156349998,113.66221598999982,50694.0268272 2026-01-06,12:07:01.000,6,11121782,-795,0,1767701220,15100.618002179988,113.6833633799979,50694.06874992001 2026-01-06,12:07:02.000,6,11121795,-795,0,1767701221,15100.644947419998,113.70451077000325,50694.05477568 2026-01-06,12:07:03.000,6,11121745,-795,0,1767701222,15100.671892659993,113.74680554999941,50694.11067264001 2026-01-06,12:07:04.000,6,11121723,-795,0,1767701223,15100.638211109988,113.7961494600022,50694.096698400004 2026-01-06,12:07:05.000,6,11121759,-795,0,1767701224,15100.570848009993,113.7961494600022,50694.01285296 2026-01-06,12:07:06.000,6,11121734,-795,0,1767701225,15100.611265869993,113.831395109999,50694.01984008001 2026-01-06,12:07:07.000,6,11121731,-795,0,1767701226,15100.591056939993,113.77500207000412,50694.01984008001 2026-01-06,12:07:08.000,6,11121708,-795,0,1767701227,15100.564111699998,113.90188640999986,50694.03381432 2026-01-06,12:07:09.000,6,11121765,-795,0,1767701228,15100.537166460002,113.90893553999922,50694.01984008001 2026-01-06,12:07:10.000,6,11121760,-795,0,1767701229,15100.516957530002,113.93008293000457,50694.04080144001 2026-01-06,12:07:11.000,6,11121782,-795,0,1767701230,15100.530430149993,113.91598466999858,50694.04080144001 2026-01-06,12:07:12.000,6,11121762,-795,0,1767701231,15100.543902769998,113.97942684000009,50694.061762799996 2026-01-06,12:07:13.000,6,11121715,-795,0,1767701232,15100.550639079993,113.95123032000265,50694.10368552 2026-01-06,12:07:14.000,6,11121712,-795,0,1767701233,15100.537166460002,113.97942684000009,50694.08272416 2026-01-06,12:07:15.000,6,11121742,-795,0,1767701234,15100.537166460002,113.97942684000009,50694.061762799996 2026-01-06,12:07:16.000,6,11121712,-795,0,1767701235,15100.577584319988,113.96532858000137,50694.01984008001 2026-01-06,12:07:17.000,6,11121748,-795,0,1767701236,15100.570848009993,113.86664076000307,50693.956956 2026-01-06,12:07:18.000,6,11121688,-795,0,1767701237,15100.537166460002,113.93713206000393,50694.0268272 2026-01-06,12:07:19.000,6,11121768,-795,0,1767701238,15100.570848009993,113.86664076000307,50694.05477568 2026-01-06,12:07:20.000,6,11121781,-795,0,1767701239,15100.611265869993,113.86664076000307,50693.97791736 2026-01-06,12:07:21.000,6,11121755,-795,0,1767701240,15100.591056939993,113.7961494600022,50693.98490448 2026-01-06,12:07:22.000,6,11121762,-795,0,1767701241,15100.604529559998,113.76090380999813,50693.96394312 2026-01-06,12:07:23.000,6,11121735,-795,0,1767701242,15100.611265869993,113.6974616400039,50693.96394312 2026-01-06,12:07:24.000,6,11121783,-795,0,1767701243,15100.644947419998,113.6974616400039,50693.949968880006 2026-01-06,12:07:25.000,6,11121782,-595,0,1767701244,15100.644947419998,113.67631424999854,50693.92202040001 2026-01-06,12:07:26.000,6,11121723,-795,0,1767701245,15100.658420039988,113.56352817000152,50693.96394312 2026-01-06,12:07:27.000,6,11121780,-795,0,1767701246,15100.725783139998,113.53533165000408,50693.99189160001 2026-01-06,12:07:28.000,6,11121768,-795,0,1767701247,15100.705574209998,113.50713512999937,50694.04080144001 2026-01-06,12:07:29.000,6,11121725,-795,0,1767701248,15100.678628969988,113.53533165000408,50694.05477568 2026-01-06,12:07:30.000,6,11121787,-795,0,1767701249,15100.692101589993,113.48598774000129,50694.10368552 2026-01-06,12:07:31.000,6,11121771,-795,0,1767701250,15100.705574209998,113.37320166000427,50694.10368552 2026-01-06,12:07:32.000,6,11121719,-795,0,1767701251,15100.631474799993,113.30975949000276,50694.15958248001 2026-01-06,12:07:33.000,6,11121817,-795,0,1767701252,15100.651683729993,113.34500513999956,50694.07573704 2026-01-06,12:07:34.000,6,11121792,-795,0,1767701253,15100.644947419998,113.28156296999805,50694.05477568 2026-01-06,12:07:35.000,6,11121751,-795,0,1767701254,15100.604529559998,113.25336645000061,50694.00586584 2026-01-06,12:07:36.000,6,11121734,-795,0,1767701255,15100.570848009993,113.21107167000446,50693.97093024001 2026-01-06,12:07:37.000,6,11121726,-795,0,1767701256,15100.557375389988,113.19697340999846,50694.00586584 2026-01-06,12:07:38.000,6,11121720,-795,0,1767701257,15100.516957530002,113.15467863000231,50694.01984008001 2026-01-06,12:07:39.000,6,11121726,-795,0,1767701258,15100.469803359993,113.13353124000423,50694.00586584 2026-01-06,12:07:40.000,6,11121741,-795,0,1767701259,15100.463067049997,113.11943297999824,50694.01984008001 2026-01-06,12:07:41.000,6,11121739,-795,0,1767701260,15100.388967639992,113.11943297999824,50693.998878720005 2026-01-06,12:07:42.000,6,11121793,-795,0,1767701261,15100.368758709992,113.14762950000295,50693.97791736 2026-01-06,12:07:43.000,6,11121771,-795,0,1767701262,15100.328340849992,113.16172776000167,50693.99189160001 2026-01-06,12:07:44.000,6,11121753,-795,0,1767701263,15100.247505129992,113.17582602000039,50694.01984008001 2026-01-06,12:07:45.000,6,11121772,-795,0,1767701264,15100.207087269991,113.23221906000254,50693.99189160001 2026-01-06,12:07:46.000,6,11121771,-795,0,1767701265,15100.099306309996,113.28156296999805,50693.93599464 2026-01-06,12:07:47.000,6,11121733,-795,0,1767701266,15100.09257,113.26041557999997,50693.99189160001 2026-01-06,12:07:48.000,6,11121725,-795,0,1767701267,15100.05215214,113.35910339999828,50694.05477568 2026-01-06,12:07:49.000,6,11121730,-795,0,1767701268,15099.99152535,113.4013981800017,50693.956956 2026-01-06,12:07:50.000,6,11121789,-795,0,1767701269,15099.99152535,113.41549644000042,50693.956956 2026-01-06,12:07:51.000,6,11121754,-795,0,1767701270,15100.01173428,113.40844731000107,50694.01984008001 2026-01-06,12:07:52.000,6,11121763,-795,0,1767701271,15100.079097379996,113.51418425999873,50694.0268272 2026-01-06,12:07:53.000,6,11121828,-795,0,1767701272,15100.04541582999,113.5494299100028,50694.0268272 2026-01-06,12:07:54.000,6,11121722,-795,0,1767701273,15099.97131642,113.57762643000024,50693.98490448 2026-01-06,12:07:55.000,6,11121754,-795,0,1767701274,15099.98478903999,113.69041251000453,50693.99189160001 2026-01-06,12:07:56.000,6,11121788,-795,0,1767701275,15100.01173428,113.73270729000069,50693.97791736 2026-01-06,12:07:57.000,6,11121767,-795,0,1767701276,15099.95110749,113.78205120000348,50693.929007520004 2026-01-06,12:07:58.000,6,11121726,-795,0,1767701277,15099.95110749,113.831395109999,50693.90804616 2026-01-06,12:07:59.000,6,11121738,-795,0,1767701278,15099.98478903999,113.8948372800005,50694.0268272 2026-01-06,12:08:00.000,6,11121784,-795,0,1767701279,15099.94437117999,113.91598466999858,50693.929007520004 2026-01-06,12:08:01.000,6,11121828,-795,0,1767701280,15099.937634869995,113.88778815000114,50693.880097680005 2026-01-06,12:08:02.000,6,11121777,-795,0,1767701281,15099.937634869995,114.02172162000352,50693.880097680005 2026-01-06,12:08:03.000,6,11121725,-795,0,1767701282,15099.91068963,114.02877075000288,50693.8870848 2026-01-06,12:08:04.000,6,11121801,-795,0,1767701283,15099.92416224999,114.0428690100016,50693.81022648 2026-01-06,12:08:05.000,6,11121801,-795,0,1767701284,15099.94437117999,114.08516378999775,50693.87311056001 2026-01-06,12:08:06.000,6,11121761,-795,0,1767701285,15099.957843799995,114.09926205000374,50693.91503328 2026-01-06,12:08:07.000,6,11121756,-795,0,1767701286,15099.97131642,114.11336031000246,50693.90804616 2026-01-06,12:08:08.000,6,11121738,-795,0,1767701287,15100.00499796999,114.15565508999862,50693.90804616 2026-01-06,12:08:09.000,6,11121743,-795,0,1767701288,15099.98478903999,114.14860595999926,50693.894071919996 2026-01-06,12:08:10.000,6,11121769,-795,0,1767701289,15100.038679519996,114.19090074000269,50693.949968880006 2026-01-06,12:08:11.000,6,11121783,-795,0,1767701290,15100.079097379996,114.17680248000397,50693.880097680005 2026-01-06,12:08:12.000,6,11121707,-795,0,1767701291,15100.126251549991,114.2402446499982,50693.81022648 2026-01-06,12:08:13.000,6,11121747,-795,0,1767701292,15100.106042619991,114.19090074000269,50693.8870848 2026-01-06,12:08:14.000,6,11121708,-795,0,1767701293,15100.119515239996,114.26844117000292,50693.93599464 2026-01-06,12:08:15.000,6,11121800,-795,0,1767701294,15100.119515239996,114.26844117000292,50693.93599464 2026-01-06,12:08:16.000,6,11121754,-795,0,1767701295,15100.119515239996,114.30368681999971,50693.94298176001 2026-01-06,12:08:17.000,6,11121785,-715,0,1767701296,15100.173405720001,114.31778507999843,50693.90804616 2026-01-06,12:08:18.000,6,11121712,-795,0,1767701297,15100.13298786,114.31073594999907,50693.94298176001 2026-01-06,12:08:19.000,6,11121727,-795,0,1767701298,15100.126251549991,114.31778507999843,50693.929007520004 2026-01-06,12:08:20.000,6,11121784,-795,0,1767701299,15100.200350959996,114.33893247000378,50693.90804616 2026-01-06,12:08:21.000,6,11121709,-795,0,1767701300,15100.159933099996,114.28253943000163,50693.90804616 2026-01-06,12:08:22.000,6,11121732,-795,0,1767701301,15100.159933099996,114.33188334000442,50693.929007520004 2026-01-06,12:08:23.000,6,11121748,-795,0,1767701302,15100.180142029996,114.28253943000163,50693.90105904001 2026-01-06,12:08:24.000,6,11121726,-795,0,1767701303,15100.193614650001,114.31073594999907,50693.998878720005 2026-01-06,12:08:25.000,6,11121775,-795,0,1767701304,15100.173405720001,114.31778507999843,50693.949968880006 2026-01-06,12:08:26.000,6,11121818,-795,0,1767701305,15100.139724169996,114.30368681999971,50693.94298176001 2026-01-06,12:08:27.000,6,11121755,-795,0,1767701306,15100.126251549991,114.34598160000314,50693.880097680005 2026-01-06,12:08:28.000,6,11121732,-795,0,1767701307,15100.11277893,114.3530307300025,50693.86612344 2026-01-06,12:08:29.000,6,11121721,-795,0,1767701308,15100.106042619991,114.30368681999971,50693.85214920001 2026-01-06,12:08:30.000,6,11121777,-755,0,1767701309,15100.106042619991,114.32483420999779,50693.90105904001 2026-01-06,12:08:31.000,6,11121686,-795,0,1767701310,15100.146460479991,114.31073594999907,50693.8172136 2026-01-06,12:08:32.000,6,11121726,-795,0,1767701311,15100.13298786,114.37417812000058,50693.85913632 2026-01-06,12:08:33.000,6,11121726,-795,0,1767701312,15100.173405720001,114.40237463999802,50693.880097680005 2026-01-06,12:08:34.000,6,11121741,-795,0,1767701313,15100.180142029996,114.37417812000058,50693.84516208 2026-01-06,12:08:35.000,6,11121729,-795,0,1767701314,15100.186878339991,114.3882763799993,50693.85913632 2026-01-06,12:08:36.000,6,11121712,-795,0,1767701315,15100.227296199992,114.45876768000016,50693.85913632 2026-01-06,12:08:37.000,6,11121771,-795,0,1767701316,15100.240768819996,114.4517185500008,50693.87311056001 2026-01-06,12:08:38.000,6,11121746,-795,0,1767701317,15100.267714059992,114.47286593999888,50693.929007520004 2026-01-06,12:08:39.000,6,11121691,-795,0,1767701318,15100.274450370001,114.47286593999888,50693.93599464 2026-01-06,12:08:40.000,6,11121737,-795,0,1767701319,15100.260977749997,114.51516072000231,50693.929007520004 2026-01-06,12:08:41.000,6,11121737,-795,0,1767701320,15100.234032510001,114.48696420000488,50693.90804616 2026-01-06,12:08:42.000,6,11121761,-795,0,1767701321,15100.234032510001,114.55040636999911,50693.90804616 2026-01-06,12:08:43.000,6,11121691,-795,0,1767701322,15100.274450370001,114.54335723999975,50693.91503328 2026-01-06,12:08:44.000,6,11121741,-795,0,1767701323,15100.260977749997,114.56450462999783,50693.97791736 2026-01-06,12:08:45.000,6,11121692,-795,0,1767701324,15100.267714059992,114.58565202000318,50693.97791736 2026-01-06,12:08:46.000,6,11121720,-795,0,1767701325,15100.234032510001,114.64909419000469,50694.00586584 2026-01-06,12:08:47.000,6,11121737,-795,0,1767701326,15100.254241440001,114.6349959299987,50694.03381432 2026-01-06,12:08:48.000,6,11121741,-795,0,1767701327,15100.207087269991,114.66319245000341,50693.998878720005 2026-01-06,12:08:49.000,6,11121726,-755,0,1767701328,15100.213823580001,114.6984381000002,50694.04080144001 2026-01-06,12:08:50.000,6,11121765,-715,0,1767701329,15100.234032510001,114.73368375000427,50694.061762799996 2026-01-06,12:08:51.000,6,11121734,-795,0,1767701330,15100.186878339991,114.75483114000235,50693.998878720005 2026-01-06,12:08:52.000,6,11121717,-795,0,1767701331,15100.180142029996,114.78302765999979,50694.01285296 2026-01-06,12:08:53.000,6,11121753,-795,0,1767701332,15100.153196790001,114.80417504999787,50694.00586584 2026-01-06,12:08:54.000,6,11121766,-795,0,1767701333,15100.119515239996,114.85351896000066,50693.98490448 2026-01-06,12:08:55.000,6,11121709,-755,0,1767701334,15100.146460479991,114.8464698300013,50694.01285296 2026-01-06,12:08:56.000,6,11121776,-795,0,1767701335,15100.146460479991,114.91696113000216,50693.99189160001 2026-01-06,12:08:57.000,6,11121768,-795,0,1767701336,15100.146460479991,114.90286287000345,50693.97093024001 2026-01-06,12:08:58.000,6,11121681,-795,0,1767701337,15100.146460479991,114.92401026000152,50693.99189160001 2026-01-06,12:08:59.000,6,11121740,-795,0,1767701338,15100.13298786,114.90286287000345,50693.97093024001 2026-01-06,12:09:00.000,6,11121735,-795,0,1767701339,15100.173405720001,114.9451576499996,50694.00586584 2026-01-06,12:09:01.000,6,11121686,-795,0,1767701340,15100.213823580001,114.9451576499996,50693.998878720005 2026-01-06,12:09:02.000,6,11121702,-795,0,1767701341,15100.186878339991,114.99450156000239,50693.8870848 2026-01-06,12:09:03.000,6,11121686,-795,0,1767701342,15100.213823580001,115.02269807999983,50693.97093024001 2026-01-06,12:09:04.000,6,11121742,-795,0,1767701343,15100.200350959996,114.97335417000431,50693.97791736 2026-01-06,12:09:05.000,6,11121721,-795,0,1767701344,15100.207087269991,114.98040330000367,50693.96394312 2026-01-06,12:09:06.000,6,11121735,-795,0,1767701345,15100.254241440001,114.95925590999832,50693.92202040001 2026-01-06,12:09:07.000,6,11121716,-795,0,1767701346,15100.274450370001,115.01564895000047,50693.99189160001 2026-01-06,12:09:08.000,6,11121690,-795,0,1767701347,15100.308131919992,115.00155069000175,50693.96394312 2026-01-06,12:09:09.000,6,11121731,-795,0,1767701348,15100.308131919992,114.96630503999768,50693.96394312 2026-01-06,12:09:10.000,6,11121805,-795,0,1767701349,15100.328340849992,114.9451576499996,50693.94298176001 2026-01-06,12:09:11.000,6,11121711,-795,0,1767701350,15100.321604539997,114.98040330000367,50693.96394312 2026-01-06,12:09:12.000,6,11121755,-795,0,1767701351,15100.375495020002,114.91696113000216,50693.93599464 2026-01-06,12:09:13.000,6,11121736,-795,0,1767701352,15100.355286090002,114.95925590999832,50693.91503328 2026-01-06,12:09:14.000,6,11121805,-795,0,1767701353,15100.395703950002,114.92401026000152,50693.97093024001 2026-01-06,12:09:15.000,6,11121782,-795,0,1767701354,15100.429385499992,114.86056809000002,50694.01984008001 2026-01-06,12:09:16.000,6,11121738,-795,0,1767701355,15100.409176569992,114.8464698300013,50693.97791736 2026-01-06,12:09:17.000,6,11121727,-795,0,1767701356,15100.415912880002,114.83237157000258,50694.01285296 2026-01-06,12:09:18.000,6,11121771,-795,0,1767701357,15100.422649189997,114.8112241800045,50693.85913632 2026-01-06,12:09:19.000,6,11121709,-795,0,1767701358,15100.415912880002,114.79007678999915,50693.90105904001 2026-01-06,12:09:20.000,6,11121769,-795,0,1767701359,15100.375495020002,114.80417504999787,50693.93599464 2026-01-06,12:09:21.000,6,11121710,-795,0,1767701360,15100.341813469997,114.76892940000107,50693.956956 2026-01-06,12:09:22.000,6,11121792,-795,0,1767701361,15100.382231329997,114.71958548999828,50693.85913632 2026-01-06,12:09:23.000,6,11121719,-795,0,1767701362,15100.341813469997,114.69138897000084,50693.8870848 2026-01-06,12:09:24.000,6,11121720,-795,0,1767701363,15100.362022399997,114.62794679999934,50693.86612344 2026-01-06,12:09:25.000,6,11121695,-795,0,1767701364,15100.355286090002,114.62794679999934,50693.90105904001 2026-01-06,12:09:26.000,6,11121725,-795,0,1767701365,15100.362022399997,114.61384854000062,50693.956956 2026-01-06,12:09:27.000,6,11121739,-795,0,1767701366,15100.388967639992,114.59270115000254,50693.8870848 2026-01-06,12:09:28.000,6,11121769,-795,0,1767701367,15100.287922989992,114.57860289000382,50693.92202040001 2026-01-06,12:09:29.000,6,11121776,-795,0,1767701368,15100.274450370001,114.61384854000062,50693.8870848 2026-01-06,12:09:30.000,6,11121764,-795,0,1767701369,15100.294659300002,114.57155376000446,50694.00586584 2026-01-06,12:09:31.000,6,11121799,-795,0,1767701370,15100.328340849992,114.57155376000446,50694.05477568 2026-01-06,12:09:32.000,6,11121754,-795,0,1767701371,15100.308131919992,114.59270115000254,50694.00586584 2026-01-06,12:09:33.000,6,11121798,-755,0,1767701372,15100.301395609997,114.62089766999998,50694.05477568 2026-01-06,12:09:34.000,6,11121714,-795,0,1767701373,15100.274450370001,114.5997502800019,50693.98490448 2026-01-06,12:09:35.000,6,11121728,-795,0,1767701374,15100.267714059992,114.59270115000254,50694.06874992001 2026-01-06,12:09:36.000,6,11121781,-795,0,1767701375,15100.274450370001,114.64204505999805,50694.04080144001 2026-01-06,12:09:37.000,6,11121781,-795,0,1767701376,15100.287922989992,114.60679941000126,50694.10368552 2026-01-06,12:09:38.000,6,11121738,-795,0,1767701377,15100.267714059992,114.55745549999847,50693.998878720005 2026-01-06,12:09:39.000,6,11121775,-795,0,1767701378,15100.281186679997,114.60679941000126,50694.05477568 2026-01-06,12:09:40.000,6,11121724,-795,0,1767701379,15100.281186679997,114.61384854000062,50694.047788560005 2026-01-06,12:09:41.000,6,11121803,-795,0,1767701380,15100.301395609997,114.57860289000382,50694.07573704 2026-01-06,12:09:42.000,6,11121757,-795,0,1767701381,15100.301395609997,114.6349959299987,50694.03381432 2026-01-06,12:09:43.000,6,11121745,-795,0,1767701382,15100.355286090002,114.65614332000405,50694.061762799996 2026-01-06,12:09:44.000,6,11121804,-795,0,1767701383,15100.341813469997,114.68433984000148,50694.096698400004 2026-01-06,12:09:45.000,6,11121743,-795,0,1767701384,15100.335077160002,114.62089766999998,50694.0268272 2026-01-06,12:09:46.000,6,11121805,-795,0,1767701385,15100.382231329997,114.67729071000213,50694.03381432 2026-01-06,12:09:47.000,6,11121707,-795,0,1767701386,15100.355286090002,114.64909419000469,50694.15259536 2026-01-06,12:09:48.000,6,11121751,-795,0,1767701387,15100.382231329997,114.62089766999998,50694.06874992001 2026-01-06,12:09:49.000,6,11121775,-795,0,1767701388,15100.402440259997,114.62794679999934,50694.06874992001 2026-01-06,12:09:50.000,6,11121772,-795,0,1767701389,15100.415912880002,114.64204505999805,50694.11067264001 2026-01-06,12:09:51.000,6,11121789,-795,0,1767701390,15100.409176569992,114.5997502800019,50694.04080144001 2026-01-06,12:09:52.000,6,11121816,-795,0,1767701391,15100.422649189997,114.58565202000318,50694.01984008001 2026-01-06,12:09:53.000,6,11121737,-795,0,1767701392,15100.388967639992,114.55745549999847,50693.93599464 2026-01-06,12:09:54.000,6,11121713,-795,0,1767701393,15100.362022399997,114.5010624600036,50693.97791736 2026-01-06,12:09:55.000,6,11121744,-795,0,1767701394,15100.409176569992,114.5010624600036,50693.93599464 2026-01-06,12:09:56.000,6,11121785,-795,0,1767701395,15100.395703950002,114.48696420000488,50693.93599464 2026-01-06,12:09:57.000,6,11121771,-795,0,1767701396,15100.456330740002,114.43762029000209,50693.97093024001 2026-01-06,12:09:58.000,6,11121717,-795,0,1767701397,15100.449594429992,114.43762029000209,50693.97093024001 2026-01-06,12:09:59.000,6,11121791,-795,0,1767701398,15100.483275979997,114.40237463999802,50693.98490448 2026-01-06,12:10:00.000,6,11121730,-795,0,1767701399,15100.490012289993,114.33188334000442,50693.929007520004 2026-01-06,12:10:01.000,6,11121773,-795,0,1767701400,15100.463067049997,114.34598160000314,50693.86612344 2026-01-06,12:10:02.000,6,11121810,-795,0,1767701401,15100.543902769998,114.2543429100042,50693.94298176001 2026-01-06,12:10:03.000,6,11121749,-795,0,1767701402,15100.564111699998,114.22614638999949,50693.96394312 2026-01-06,12:10:04.000,6,11121755,-795,0,1767701403,15100.564111699998,114.21909726000013,50693.93599464 2026-01-06,12:10:05.000,6,11121736,-795,0,1767701404,15100.631474799993,114.15565508999862,50694.00586584 2026-01-06,12:10:06.000,6,11121687,-795,0,1767701405,15100.618002179988,114.09221292000439,50694.047788560005 2026-01-06,12:10:07.000,6,11121746,-795,0,1767701406,15100.685365279998,114.05696727000031,50694.05477568 2026-01-06,12:10:08.000,6,11121721,-795,0,1767701407,15100.705574209998,114.04991814000095,50694.04080144001 2026-01-06,12:10:09.000,6,11121748,-795,0,1767701408,15100.671892659993,113.96532858000137,50693.97093024001 2026-01-06,12:10:10.000,6,11121706,-795,0,1767701409,15100.658420039988,113.88073902000178,50694.06874992001 2026-01-06,12:10:11.000,6,11121766,-795,0,1767701410,15100.685365279998,113.81024772000092,50694.117659760006 2026-01-06,12:10:12.000,6,11121760,-795,0,1767701411,15100.671892659993,113.82434597999963,50694.07573704 2026-01-06,12:10:13.000,6,11121784,-795,0,1767701412,15100.638211109988,113.74680554999941,50694.07573704 2026-01-06,12:10:14.000,6,11121754,-795,0,1767701413,15100.671892659993,113.75385467999877,50694.047788560005 2026-01-06,12:10:15.000,6,11121735,-795,0,1767701414,15100.678628969988,113.6974616400039,50694.10368552 2026-01-06,12:10:16.000,6,11121730,-795,0,1767701415,15100.685365279998,113.69041251000453,50694.047788560005 2026-01-06,12:10:17.000,6,11121808,-795,0,1767701416,15100.705574209998,113.66221598999982,50694.00586584 2026-01-06,12:10:18.000,6,11121728,-715,0,1767701417,15100.732519449994,113.62697034000303,50694.08971128001 2026-01-06,12:10:19.000,6,11121755,-795,0,1767701418,15100.752728379994,113.5846755599996,50694.08971128001 2026-01-06,12:10:20.000,6,11121803,-795,0,1767701419,15100.793146239994,113.59172468999896,50694.07573704 2026-01-06,12:10:21.000,6,11121826,-795,0,1767701420,15100.745992069998,113.63401947000239,50694.05477568 2026-01-06,12:10:22.000,6,11121730,-795,0,1767701421,15100.813355169994,113.61992121000367,50694.061762799996 2026-01-06,12:10:23.000,6,11121692,-795,0,1767701422,15100.759464689989,113.60582294999767,50694.04080144001 2026-01-06,12:10:24.000,6,11121750,-795,0,1767701423,15100.772937309994,113.5494299100028,50694.03381432 2026-01-06,12:10:25.000,6,11121788,-795,0,1767701424,15100.745992069998,113.55647904000216,50694.04080144001 2026-01-06,12:10:26.000,6,11121785,-795,0,1767701425,15100.745992069998,113.59172468999896,50693.998878720005 2026-01-06,12:10:27.000,6,11121812,-795,0,1767701426,15100.745992069998,113.5846755599996,50694.01984008001 2026-01-06,12:10:28.000,6,11121768,-795,0,1767701427,15100.745992069998,113.55647904000216,50693.96394312 2026-01-06,12:10:29.000,6,11121786,-795,0,1767701428,15100.712310519993,113.60582294999767,50693.949968880006 2026-01-06,12:10:30.000,6,11121724,-795,0,1767701429,15100.732519449994,113.57057730000088,50693.96394312 2026-01-06,12:10:31.000,6,11121737,-795,0,1767701430,15100.705574209998,113.60582294999767,50693.956956 2026-01-06,12:10:32.000,6,11121789,-755,0,1767701431,15100.732519449994,113.61992121000367,50693.96394312 2026-01-06,12:10:33.000,6,11121719,-795,0,1767701432,15100.698837899989,113.59877381999831,50693.87311056001 2026-01-06,12:10:34.000,6,11121771,-795,0,1767701433,15100.692101589993,113.61992121000367,50693.97791736 2026-01-06,12:10:35.000,6,11121712,-795,0,1767701434,15100.705574209998,113.64106860000174,50693.85913632 2026-01-06,12:10:36.000,6,11121730,-795,0,1767701435,15100.739255759989,113.62697034000303,50693.831187840005 2026-01-06,12:10:37.000,6,11121724,-795,0,1767701436,15100.692101589993,113.61992121000367,50693.87311056001 2026-01-06,12:10:38.000,6,11121724,-795,0,1767701437,15100.732519449994,113.65516686000046,50693.83817496 2026-01-06,12:10:39.000,6,11121736,-795,0,1767701438,15100.786409929999,113.63401947000239,50693.90804616 2026-01-06,12:10:40.000,6,11121773,-795,0,1767701439,15100.779673619989,113.63401947000239,50693.85913632 2026-01-06,12:10:41.000,6,11121761,-795,0,1767701440,15100.745992069998,113.63401947000239,50693.94298176001 2026-01-06,12:10:42.000,6,11121726,-795,0,1767701441,15100.806618859999,113.64106860000174,50693.93599464 2026-01-06,12:10:43.000,6,11121720,-795,0,1767701442,15100.732519449994,113.61992121000367,50693.92202040001 2026-01-06,12:10:44.000,6,11121781,-795,0,1767701443,15100.719046829989,113.66221598999982,50693.97791736 2026-01-06,12:10:45.000,6,11121780,-795,0,1767701444,15100.752728379994,113.69041251000453,50693.929007520004 2026-01-06,12:10:46.000,6,11121802,-795,0,1767701445,15100.786409929999,113.61287208000431,50693.880097680005 2026-01-06,12:10:47.000,6,11121730,-795,0,1767701446,15100.826827789999,113.56352817000152,50693.91503328 2026-01-06,12:10:48.000,6,11121754,-795,0,1767701447,15100.867245649999,113.55647904000216,50693.90105904001 2026-01-06,12:10:49.000,6,11121805,-795,0,1767701448,15100.887454579999,113.53533165000408,50693.87311056001 2026-01-06,12:10:50.000,6,11121742,-795,0,1767701449,15100.887454579999,113.46484035000321,50693.85913632 2026-01-06,12:10:51.000,6,11121753,-795,0,1767701450,15100.934608749994,113.46484035000321,50693.87311056001 2026-01-06,12:10:52.000,6,11121738,-795,0,1767701451,15100.98176291999,113.48598774000129,50693.92202040001 2026-01-06,12:10:53.000,6,11121781,-795,0,1767701452,15101.00870816,113.42959469999914,50693.93599464 2026-01-06,12:10:54.000,6,11121755,-795,0,1767701453,15101.076071259995,113.40844731000107,50693.96394312 2026-01-06,12:10:55.000,6,11121754,-795,0,1767701454,15101.04912602,113.4013981800017,50693.97791736 2026-01-06,12:10:56.000,6,11121749,-795,0,1767701455,15101.12322542999,113.33090688000084,50693.92202040001 2026-01-06,12:10:57.000,6,11121800,-795,0,1767701456,15101.10301649999,113.27451383999869,50693.96394312 2026-01-06,12:10:58.000,6,11121740,-795,0,1767701457,15101.08954388,113.25336645000061,50693.85913632 2026-01-06,12:10:59.000,6,11121730,-795,0,1767701458,15101.14343435999,113.19697340999846,50693.87311056001 2026-01-06,12:11:00.000,6,11121766,-795,0,1767701459,15101.18385221999,113.16172776000167,50693.85214920001 2026-01-06,12:11:01.000,6,11121802,-715,0,1767701460,15101.14343435999,113.14762950000295,50693.8172136 2026-01-06,12:11:02.000,6,11121777,-795,0,1767701461,15101.12322542999,113.10533471999952,50693.92202040001 2026-01-06,12:11:03.000,6,11121756,-795,0,1767701462,15101.16364328999,113.09828559000016,50693.929007520004 2026-01-06,12:11:04.000,6,11121800,-795,0,1767701463,15101.19058853,113.06303994000336,50693.880097680005 2026-01-06,12:11:05.000,6,11121801,-795,0,1767701464,15101.18385221999,112.99959777000186,50693.87311056001 2026-01-06,12:11:06.000,6,11121763,-795,0,1767701465,15101.16364328999,113.00664690000121,50693.86612344 2026-01-06,12:11:07.000,6,11121795,-795,0,1767701466,15101.177115909995,112.97845038000378,50693.8870848 2026-01-06,12:11:08.000,6,11121751,-795,0,1767701467,15101.22427007999,112.9432047299997,50693.90105904001 2026-01-06,12:11:09.000,6,11121808,-795,0,1767701468,15101.16364328999,112.90090995000355,50693.84516208 2026-01-06,12:11:10.000,6,11121796,-795,0,1767701469,15101.19058853,112.85156604000076,50693.90804616 2026-01-06,12:11:11.000,6,11121799,-795,0,1767701470,15101.22427007999,112.8445169100014,50693.91503328 2026-01-06,12:11:12.000,6,11121791,-795,0,1767701471,15101.22427007999,112.85861517000012,50693.929007520004 2026-01-06,12:11:13.000,6,11121771,-795,0,1767701472,15101.257951629996,112.78812386999925,50693.82420072001 2026-01-06,12:11:14.000,6,11121767,-795,0,1767701473,15101.24447900999,112.76697648000118,50693.91503328 2026-01-06,12:11:15.000,6,11121743,-795,0,1767701474,15101.27142425,112.73173083000438,50693.96394312 2026-01-06,12:11:16.000,6,11121805,-795,0,1767701475,15101.257951629996,112.75287822000246,50693.91503328 2026-01-06,12:11:17.000,6,11121771,-795,0,1767701476,15101.278160559996,112.71763256999839,50693.949968880006 2026-01-06,12:11:18.000,6,11121739,-795,0,1767701477,15101.31184211,112.72468169999775,50693.894071919996 2026-01-06,12:11:19.000,6,11121775,-795,0,1767701478,15101.305105799991,112.69648518000031,50693.84516208 2026-01-06,12:11:20.000,6,11121750,-795,0,1767701479,15101.284896869991,112.6330430099988,50693.92202040001 2026-01-06,12:11:21.000,6,11121753,-795,0,1767701480,15101.29163318,112.68943605000095,50693.90105904001 2026-01-06,12:11:22.000,6,11121779,-795,0,1767701481,15101.27142425,112.65419040000415,50693.949968880006 2026-01-06,12:11:23.000,6,11121822,-795,0,1767701482,15101.305105799991,112.6471412700048,50693.90105904001 2026-01-06,12:11:24.000,6,11121732,-795,0,1767701483,15101.31184211,112.61894475000008,50693.96394312 2026-01-06,12:11:25.000,6,11121763,-795,0,1767701484,15101.298369489996,112.57664997000393,50693.97791736 2026-01-06,12:11:26.000,6,11121742,-795,0,1767701485,15101.284896869991,112.56255170999793,50693.96394312 2026-01-06,12:11:27.000,6,11121752,-795,0,1767701486,15101.27142425,112.55550257999857,50693.894071919996 2026-01-06,12:11:28.000,6,11121762,-795,0,1767701487,15101.298369489996,112.5343551900005,50693.86612344 2026-01-06,12:11:29.000,6,11121798,-795,0,1767701488,15101.26468793999,112.45681476000027,50693.949968880006 2026-01-06,12:11:30.000,6,11121712,-795,0,1767701489,15101.284896869991,112.46386388999963,50693.93599464 2026-01-06,12:11:31.000,6,11121793,-795,0,1767701490,15101.284896869991,112.4850112799977,50693.929007520004 2026-01-06,12:11:32.000,6,11121771,-795,0,1767701491,15101.318578419996,112.4356673700022,50693.96394312 2026-01-06,12:11:33.000,6,11121713,-795,0,1767701492,15101.345523659991,112.37927433000004,50693.94298176001 2026-01-06,12:11:34.000,6,11121803,-795,0,1767701493,15101.426359379991,112.3863234599994,50693.949968880006 2026-01-06,12:11:35.000,6,11121848,-795,0,1767701494,15101.446568309992,112.36517607000133,50694.07573704 2026-01-06,12:11:36.000,6,11121734,-795,0,1767701495,15101.446568309992,112.34402868000325,50694.08272416 2026-01-06,12:11:37.000,6,11121762,-795,0,1767701496,15101.460040929996,112.32993042000453,50694.07573704 2026-01-06,12:11:38.000,6,11121793,-795,0,1767701497,15101.493722480001,112.31583215999854,50694.061762799996 2026-01-06,12:11:39.000,6,11121738,-795,0,1767701498,15101.439831999996,112.30878302999918,50694.08272416 2026-01-06,12:11:40.000,6,11121771,-795,0,1767701499,15101.513931410002,112.29468477000046,50694.17355672 2026-01-06,12:11:41.000,6,11121829,-795,0,1767701500,15101.480249859997,112.30173389999982,50694.166569600005 2026-01-06,12:11:42.000,6,11121764,-795,0,1767701501,15101.507195099992,112.24534085999767,50694.08971128001 2026-01-06,12:11:43.000,6,11121774,-795,0,1767701502,15101.500458789997,112.2523899900043,50694.096698400004 2026-01-06,12:11:44.000,6,11121756,-795,0,1767701503,15101.493722480001,112.26648825000302,50694.12464688 2026-01-06,12:11:45.000,6,11121797,-795,0,1767701504,15101.453304620001,112.20304608000151,50694.117659760006 2026-01-06,12:11:46.000,6,11121760,-795,0,1767701505,15101.439831999996,112.16780043000472,50694.12464688 2026-01-06,12:11:47.000,6,11121746,-795,0,1767701506,15101.439831999996,112.13255478000065,50694.18753096001 2026-01-06,12:11:48.000,6,11121765,-795,0,1767701507,15101.486986169992,112.13255478000065,50694.18054384 2026-01-06,12:11:49.000,6,11121783,-795,0,1767701508,15101.439831999996,112.08321086999786,50694.166569600005 2026-01-06,12:11:50.000,6,11121749,-675,0,1767701509,15101.460040929996,112.02681783000298,50694.166569600005 2026-01-06,12:11:51.000,6,11121761,-795,0,1767701510,15101.446568309992,112.02681783000298,50694.131634 2026-01-06,12:11:52.000,6,11121820,-795,0,1767701511,15101.466777239992,111.97042479000083,50694.22945368 2026-01-06,12:11:53.000,6,11121797,-795,0,1767701512,15101.466777239992,111.9422282700034,50694.10368552 2026-01-06,12:11:54.000,6,11121709,-795,0,1767701513,15101.439831999996,111.94927740000276,50694.08971128001 2026-01-06,12:11:55.000,6,11121785,-795,0,1767701514,15101.419623069996,111.89993348999997,50694.10368552 2026-01-06,12:11:56.000,6,11121739,-795,0,1767701515,15101.412886760001,111.87878610000189,50694.096698400004 2026-01-06,12:11:57.000,6,11121758,-795,0,1767701516,15101.392677830001,111.83649131999846,50694.10368552 2026-01-06,12:11:58.000,6,11121775,-795,0,1767701517,15101.419623069996,111.83649131999846,50694.08971128001 2026-01-06,12:11:59.000,6,11121806,-795,0,1767701518,15101.433095690001,111.78009828000359,50694.08272416 2026-01-06,12:12:00.000,6,11121761,-795,0,1767701519,15101.426359379991,111.78009828000359,50694.10368552 2026-01-06,12:12:01.000,6,11121776,-795,0,1767701520,15101.433095690001,111.78009828000359,50693.97791736 2026-01-06,12:12:02.000,6,11121821,-795,0,1767701521,15101.453304620001,111.78009828000359,50694.061762799996 2026-01-06,12:12:03.000,6,11121774,-795,0,1767701522,15101.419623069996,111.75190175999887,50694.03381432 2026-01-06,12:12:04.000,6,11121745,-795,0,1767701523,15101.473513550001,111.75190175999887,50694.18753096001 2026-01-06,12:12:05.000,6,11121791,-755,0,1767701524,15101.466777239992,111.70255785000336,50694.096698400004 2026-01-06,12:12:06.000,6,11121804,-795,0,1767701525,15101.460040929996,111.7307543700008,50694.11067264001 2026-01-06,12:12:07.000,6,11121695,-795,0,1767701526,15101.439831999996,111.71665611000208,50694.13862112001 2026-01-06,12:12:08.000,6,11121742,-795,0,1767701527,15101.513931410002,111.68845959000464,50694.215479440005 2026-01-06,12:12:09.000,6,11121698,-795,0,1767701528,15101.534140340002,111.70255785000336,50694.15259536 2026-01-06,12:12:10.000,6,11121725,-795,0,1767701529,15101.547612959992,111.61796829000377,50694.131634 2026-01-06,12:12:11.000,6,11121757,-795,0,1767701530,15101.527404029992,111.63206655000249,50694.131634 2026-01-06,12:12:12.000,6,11121748,-795,0,1767701531,15101.534140340002,111.5827226399997,50694.096698400004 2026-01-06,12:12:13.000,6,11121786,-795,0,1767701532,15101.520667719997,111.5827226399997,50694.15958248001 2026-01-06,12:12:14.000,6,11121707,-795,0,1767701533,15101.547612959992,111.55452612000227,50694.18753096001 2026-01-06,12:12:15.000,6,11121790,-795,0,1767701534,15101.540876649997,111.51223133999883,50694.15958248001 2026-01-06,12:12:16.000,6,11121774,-795,0,1767701535,15101.527404029992,111.47698569000204,50694.18753096001 2026-01-06,12:12:17.000,6,11121751,-795,0,1767701536,15101.520667719997,111.4840348200014,50694.15259536 2026-01-06,12:12:18.000,6,11121797,-795,0,1767701537,15101.493722480001,111.46288743000332,50694.13862112001 2026-01-06,12:12:19.000,6,11121800,-795,0,1767701538,15101.486986169992,111.40649439000117,50694.2015052 2026-01-06,12:12:20.000,6,11121746,-795,0,1767701539,15101.527404029992,111.39944526000181,50694.22246656 2026-01-06,12:12:21.000,6,11121704,-715,0,1767701540,15101.520667719997,111.37829787000373,50694.20849232001 2026-01-06,12:12:22.000,6,11121771,-795,0,1767701541,15101.527404029992,111.40649439000117,50694.15259536 2026-01-06,12:12:23.000,6,11121767,-795,0,1767701542,15101.500458789997,111.34305221999966,50694.17355672 2026-01-06,12:12:24.000,6,11121780,-795,0,1767701543,15101.540876649997,111.35010134999902,50694.22246656 2026-01-06,12:12:25.000,6,11121752,-795,0,1767701544,15101.513931410002,111.37124874000438,50694.2015052 2026-01-06,12:12:26.000,6,11121801,-795,0,1767701545,15101.453304620001,111.35010134999902,50694.166569600005 2026-01-06,12:12:27.000,6,11121739,-795,0,1767701546,15101.493722480001,111.35010134999902,50694.19451808 2026-01-06,12:12:28.000,6,11121735,-795,0,1767701547,15101.473513550001,111.39239613000245,50694.24342792 2026-01-06,12:12:29.000,6,11121759,-795,0,1767701548,15101.473513550001,111.46288743000332,50694.18753096001 2026-01-06,12:12:30.000,6,11121743,-795,0,1767701549,15101.406150449991,111.43469090999861,50694.20849232001 2026-01-06,12:12:31.000,6,11121774,-795,0,1767701550,15101.419623069996,111.4487891700046,50694.166569600005 2026-01-06,12:12:32.000,6,11121761,-795,0,1767701551,15101.412886760001,111.45583830000396,50694.264389280004 2026-01-06,12:12:33.000,6,11121761,-795,0,1767701552,15101.385941519991,111.41354352000053,50694.17355672 2026-01-06,12:12:34.000,6,11121781,-795,0,1767701553,15101.358996279996,111.51223133999883,50694.15259536 2026-01-06,12:12:35.000,6,11121760,-795,0,1767701554,15101.35225997,111.55452612000227,50694.131634 2026-01-06,12:12:36.000,6,11121733,-795,0,1767701555,15101.385941519991,111.54042786000355,50694.131634 2026-01-06,12:12:37.000,6,11121699,-795,0,1767701556,15101.35225997,111.62501742000313,50694.17355672 2026-01-06,12:12:38.000,6,11121762,-795,0,1767701557,15101.406150449991,111.62501742000313,50694.12464688 2026-01-06,12:12:39.000,6,11121805,-795,0,1767701558,15101.399414139996,111.57567351000034,50694.08971128001 2026-01-06,12:12:40.000,6,11121694,-795,0,1767701559,15101.412886760001,111.63206655000249,50694.18753096001 2026-01-06,12:12:41.000,6,11121784,-795,0,1767701560,15101.365732589991,111.65321394000057,50694.18054384 2026-01-06,12:12:42.000,6,11121739,-795,0,1767701561,15101.399414139996,111.70960698000272,50694.096698400004 2026-01-06,12:12:43.000,6,11121809,-795,0,1767701562,15101.392677830001,111.68845959000464,50694.13862112001 2026-01-06,12:12:44.000,6,11121700,-795,0,1767701563,15101.392677830001,111.695508720004,50694.11067264001 2026-01-06,12:12:45.000,6,11121718,-795,0,1767701564,15101.372468900001,111.67436132999865,50694.08971128001 2026-01-06,12:12:46.000,6,11121736,-795,0,1767701565,15101.379205209996,111.66026306999993,50694.2015052 2026-01-06,12:12:47.000,6,11121778,-795,0,1767701566,15101.419623069996,111.72370524000144,50694.17355672 2026-01-06,12:12:48.000,6,11121765,-795,0,1767701567,15101.473513550001,111.68845959000464,50694.166569600005 2026-01-06,12:12:49.000,6,11121748,-795,0,1767701568,15101.439831999996,111.65321394000057,50694.17355672 2026-01-06,12:12:50.000,6,11121730,-795,0,1767701569,15101.426359379991,111.70960698000272,50694.07573704 2026-01-06,12:12:51.000,6,11121711,-795,0,1767701570,15101.460040929996,111.72370524000144,50694.18753096001 2026-01-06,12:12:52.000,6,11121746,-795,0,1767701571,15101.453304620001,111.68845959000464,50694.13862112001 2026-01-06,12:12:53.000,6,11121736,-795,0,1767701572,15101.460040929996,111.70960698000272,50694.15259536 2026-01-06,12:12:54.000,6,11121722,-795,0,1767701573,15101.486986169992,111.65321394000057,50694.10368552 2026-01-06,12:12:55.000,6,11121689,-795,0,1767701574,15101.520667719997,111.64616481000121,50694.2015052 2026-01-06,12:12:56.000,6,11121711,-795,0,1767701575,15101.513931410002,111.62501742000313,50694.18753096001 2026-01-06,12:12:57.000,6,11121747,-795,0,1767701576,15101.486986169992,111.62501742000313,50694.145608240004 2026-01-06,12:12:58.000,6,11121716,-795,0,1767701577,15101.500458789997,111.60387002999778,50694.08971128001 2026-01-06,12:12:59.000,6,11121703,-795,0,1767701578,15101.486986169992,111.5827226399997,50694.096698400004 2026-01-06,12:13:00.000,6,11121750,-795,0,1767701579,15101.500458789997,111.61091916000441,50694.15259536 2026-01-06,12:13:01.000,6,11121760,-795,0,1767701580,15101.493722480001,111.52632960000483,50694.15259536 2026-01-06,12:13:02.000,6,11121770,-795,0,1767701581,15101.453304620001,111.5192804699982,50694.131634 2026-01-06,12:13:03.000,6,11121745,-795,0,1767701582,15101.460040929996,111.57567351000034,50694.145608240004 2026-01-06,12:13:04.000,6,11121739,-795,0,1767701583,15101.473513550001,111.55452612000227,50694.20849232001 2026-01-06,12:13:05.000,6,11121680,-795,0,1767701584,15101.433095690001,111.52632960000483,50694.22246656 2026-01-06,12:13:06.000,6,11121755,-795,0,1767701585,15101.392677830001,111.53337873000419,50694.145608240004 2026-01-06,12:13:07.000,6,11121773,-795,0,1767701586,15101.433095690001,111.53337873000419,50694.17355672 2026-01-06,12:13:08.000,6,11121790,-795,0,1767701587,15101.480249859997,111.56157525000162,50694.2015052 2026-01-06,12:13:09.000,6,11121786,-795,0,1767701588,15101.433095690001,111.51223133999883,50694.25740216001 2026-01-06,12:13:10.000,6,11121792,-795,0,1767701589,15101.446568309992,111.5192804699982,50694.2015052 2026-01-06,12:13:11.000,6,11121721,-795,0,1767701590,15101.406150449991,111.49108395000076,50694.215479440005 2026-01-06,12:13:12.000,6,11121771,-795,0,1767701591,15101.385941519991,111.4840348200014,50694.24342792 2026-01-06,12:13:13.000,6,11121769,-795,0,1767701592,15101.406150449991,111.46288743000332,50694.20849232001 2026-01-06,12:13:14.000,6,11121736,-795,0,1767701593,15101.385941519991,111.49108395000076,50694.32028624 2026-01-06,12:13:15.000,6,11121762,-795,0,1767701594,15101.379205209996,111.49813308000012,50694.285350640006 2026-01-06,12:13:16.000,6,11121786,-795,0,1767701595,15101.338787349996,111.52632960000483,50694.29233776 2026-01-06,12:13:17.000,6,11121747,-795,0,1767701596,15101.318578419996,111.49813308000012,50694.19451808 2026-01-06,12:13:18.000,6,11121692,-675,0,1767701597,15101.345523659991,111.52632960000483,50694.25740216001 2026-01-06,12:13:19.000,6,11121764,-795,0,1767701598,15101.338787349996,111.5827226399997,50694.23644080001 2026-01-06,12:13:20.000,6,11121769,-795,0,1767701599,15101.305105799991,111.55452612000227,50694.25041504 2026-01-06,12:13:21.000,6,11121671,-795,0,1767701600,15101.278160559996,111.5192804699982,50694.215479440005 2026-01-06,12:13:22.000,6,11121765,-795,0,1767701601,15101.26468793999,111.5827226399997,50694.27836352001 2026-01-06,12:13:23.000,6,11121767,-795,0,1767701602,15101.257951629996,111.54042786000355,50694.25041504 2026-01-06,12:13:24.000,6,11121693,-795,0,1767701603,15101.24447900999,111.5474769900029,50694.19451808 2026-01-06,12:13:25.000,6,11121727,-795,0,1767701604,15101.20406114999,111.60387002999778,50694.145608240004 2026-01-06,12:13:26.000,6,11121793,-795,0,1767701605,15101.21079746,111.64616481000121,50694.23644080001 2026-01-06,12:13:27.000,6,11121740,-675,0,1767701606,15101.18385221999,111.64616481000121,50694.25041504 2026-01-06,12:13:28.000,6,11121762,-795,0,1767701607,15101.18385221999,111.67436132999865,50694.20849232001 2026-01-06,12:13:29.000,6,11121785,-795,0,1767701608,15101.18385221999,111.64616481000121,50694.24342792 2026-01-06,12:13:30.000,6,11121717,-795,0,1767701609,15101.18385221999,111.67436132999865,50694.22246656 2026-01-06,12:13:31.000,6,11121750,-795,0,1767701610,15101.1703796,111.681410459998,50694.32727336001 2026-01-06,12:13:32.000,6,11121715,-795,0,1767701611,15101.16364328999,111.67436132999865,50694.30631200001 2026-01-06,12:13:33.000,6,11121757,-795,0,1767701612,15101.12322542999,111.681410459998,50694.25740216001 2026-01-06,12:13:34.000,6,11121718,-795,0,1767701613,15101.116489119995,111.70255785000336,50694.29233776 2026-01-06,12:13:35.000,6,11121742,-795,0,1767701614,15101.08954388,111.68845959000464,50694.25041504 2026-01-06,12:13:36.000,6,11121645,-795,0,1767701615,15101.08280756999,111.65321394000057,50694.30631200001 2026-01-06,12:13:37.000,6,11121752,-795,0,1767701616,15101.08280756999,111.72370524000144,50694.285350640006 2026-01-06,12:13:38.000,6,11121733,-795,0,1767701617,15101.08280756999,111.70255785000336,50694.383170320005 2026-01-06,12:13:39.000,6,11121756,-795,0,1767701618,15101.015444469995,111.75190175999887,50694.29932488 2026-01-06,12:13:40.000,6,11121716,-795,0,1767701619,15100.98176291999,111.7307543700008,50694.36220896 2026-01-06,12:13:41.000,6,11121769,-795,0,1767701620,15100.934608749994,111.71665611000208,50694.27836352001 2026-01-06,12:13:42.000,6,11121756,-795,0,1767701621,15100.887454579999,111.78009828000359,50694.19451808 2026-01-06,12:13:43.000,6,11121759,-795,0,1767701622,15100.84030040999,111.82239305999974,50694.2015052 2026-01-06,12:13:44.000,6,11121701,-795,0,1767701623,15100.84030040999,111.81534393000038,50694.15259536 2026-01-06,12:13:45.000,6,11121785,-795,0,1767701624,15100.793146239994,111.8294421899991,50694.17355672 2026-01-06,12:13:46.000,6,11121740,-795,0,1767701625,15100.739255759989,111.85058958000445,50694.166569600005 2026-01-06,12:13:47.000,6,11121709,-795,0,1767701626,15100.772937309994,111.85763871000381,50694.15958248001 2026-01-06,12:13:48.000,6,11121745,-795,0,1767701627,15100.745992069998,111.93517914000404,50694.2015052 2026-01-06,12:13:49.000,6,11121728,-795,0,1767701628,15100.712310519993,111.9422282700034,50694.096698400004 2026-01-06,12:13:50.000,6,11121726,-795,0,1767701629,15100.705574209998,111.9774739200002,50694.08272416 2026-01-06,12:13:51.000,6,11121787,-795,0,1767701630,15100.685365279998,112.04796522000106,50694.131634 2026-01-06,12:13:52.000,6,11121726,-795,0,1767701631,15100.712310519993,112.03386696000234,50694.15259536 2026-01-06,12:13:53.000,6,11121788,-795,0,1767701632,15100.692101589993,112.11845652000193,50694.18753096001 2026-01-06,12:13:54.000,6,11121730,-795,0,1767701633,15100.678628969988,112.15370216999872,50694.166569600005 2026-01-06,12:13:55.000,6,11121724,-795,0,1767701634,15100.638211109988,112.21714434000023,50694.19451808 2026-01-06,12:13:56.000,6,11121706,-795,0,1767701635,15100.644947419998,112.18189869000344,50694.17355672 2026-01-06,12:13:57.000,6,11121798,-795,0,1767701636,15100.651683729993,112.21009521000087,50694.145608240004 2026-01-06,12:13:58.000,6,11121760,-795,0,1767701637,15100.644947419998,112.26648825000302,50694.18054384 2026-01-06,12:13:59.000,6,11121711,-795,0,1767701638,15100.611265869993,112.28058651000174,50694.18054384 2026-01-06,12:14:00.000,6,11121700,-795,0,1767701639,15100.577584319988,112.3228812899979,50694.20849232001 2026-01-06,12:14:01.000,6,11121700,-795,0,1767701640,15100.577584319988,112.35107781000261,50694.25041504 2026-01-06,12:14:02.000,6,11121747,-795,0,1767701641,15100.550639079993,112.37927433000004,50694.18054384 2026-01-06,12:14:03.000,6,11121777,-795,0,1767701642,15100.618002179988,112.42156911000347,50694.18753096001 2026-01-06,12:14:04.000,6,11121732,-795,0,1767701643,15100.591056939993,112.45681476000027,50694.13862112001 2026-01-06,12:14:05.000,6,11121728,-795,0,1767701644,15100.611265869993,112.44271650000155,50694.215479440005 2026-01-06,12:14:06.000,6,11121777,-795,0,1767701645,15100.557375389988,112.44271650000155,50694.22945368 2026-01-06,12:14:07.000,6,11121786,-795,0,1767701646,15100.584320629998,112.50615867000306,50694.25041504 2026-01-06,12:14:08.000,6,11121780,-795,0,1767701647,15100.591056939993,112.51320780000242,50694.215479440005 2026-01-06,12:14:09.000,6,11121724,-795,0,1767701648,15100.611265869993,112.5343551900005,50694.20849232001 2026-01-06,12:14:10.000,6,11121737,-795,0,1767701649,15100.618002179988,112.5343551900005,50694.2713764 2026-01-06,12:14:11.000,6,11121738,-795,0,1767701650,15100.611265869993,112.54845344999922,50694.166569600005 2026-01-06,12:14:12.000,6,11121728,-795,0,1767701651,15100.618002179988,112.56255170999793,50694.215479440005 2026-01-06,12:14:13.000,6,11121785,-795,0,1767701652,15100.597793249988,112.54845344999922,50694.22246656 2026-01-06,12:14:14.000,6,11121735,-795,0,1767701653,15100.577584319988,112.49206041000434,50694.18054384 2026-01-06,12:14:15.000,6,11121758,-635,0,1767701654,15100.644947419998,112.51320780000242,50694.166569600005 2026-01-06,12:14:16.000,6,11121746,-795,0,1767701655,15100.671892659993,112.4850112799977,50694.215479440005 2026-01-06,12:14:17.000,6,11121757,-795,0,1767701656,15100.644947419998,112.40747085000476,50694.23644080001 2026-01-06,12:14:18.000,6,11121774,-795,0,1767701657,15100.665156349998,112.37222520000068,50694.24342792 2026-01-06,12:14:19.000,6,11121781,-795,0,1767701658,15100.685365279998,112.34402868000325,50694.215479440005 2026-01-06,12:14:20.000,6,11121733,-795,0,1767701659,15100.719046829989,112.32993042000453,50694.25041504 2026-01-06,12:14:21.000,6,11121761,-795,0,1767701660,15100.712310519993,112.26648825000302,50694.22945368 2026-01-06,12:14:22.000,6,11121775,-795,0,1767701661,15100.739255759989,112.23124259999895,50694.22246656 2026-01-06,12:14:23.000,6,11121826,-795,0,1767701662,15100.772937309994,112.20304608000151,50694.24342792 2026-01-06,12:14:24.000,6,11121767,-795,0,1767701663,15100.799882549989,112.14665303999936,50694.25041504 2026-01-06,12:14:25.000,6,11121729,-795,0,1767701664,15100.793146239994,112.02681783000298,50694.23644080001 2026-01-06,12:14:26.000,6,11121795,-795,0,1767701665,15100.833564099994,112.01271957000426,50694.27836352001 2026-01-06,12:14:27.000,6,11121773,-795,0,1767701666,15100.887454579999,111.96337566000147,50694.313299120004 2026-01-06,12:14:28.000,6,11121703,-795,0,1767701667,15100.847036719999,111.91403174999868,50694.18753096001 2026-01-06,12:14:29.000,6,11121719,-795,0,1767701668,15100.867245649999,111.81534393000038,50694.19451808 2026-01-06,12:14:30.000,6,11121828,-795,0,1767701669,15100.90092719999,111.81534393000038,50694.166569600005 2026-01-06,12:14:31.000,6,11121744,-795,0,1767701670,15100.894190889994,111.75895088999823,50694.15958248001 2026-01-06,12:14:32.000,6,11121795,-795,0,1767701671,15100.88071826999,111.7307543700008,50694.25740216001 2026-01-06,12:14:33.000,6,11121761,-795,0,1767701672,15100.820091479989,111.71665611000208,50694.215479440005 2026-01-06,12:14:34.000,6,11121765,-795,0,1767701673,15100.813355169994,111.67436132999865,50694.18753096001 2026-01-06,12:14:35.000,6,11121779,-795,0,1767701674,15100.806618859999,111.66731219999929,50694.145608240004 2026-01-06,12:14:36.000,6,11121795,-795,0,1767701675,15100.712310519993,111.66731219999929,50694.11067264001 2026-01-06,12:14:37.000,6,11121705,-795,0,1767701676,15100.678628969988,111.67436132999865,50694.215479440005 2026-01-06,12:14:38.000,6,11121721,-795,0,1767701677,15100.665156349998,111.68845959000464,50694.166569600005 2026-01-06,12:14:39.000,6,11121742,-795,0,1767701678,15100.611265869993,111.68845959000464,50694.15259536 2026-01-06,12:14:40.000,6,11121743,-795,0,1767701679,15100.577584319988,111.68845959000464,50694.131634 2026-01-06,12:14:41.000,6,11121760,-795,0,1767701680,15100.496748600002,111.66731219999929,50694.2015052 2026-01-06,12:14:42.000,6,11121693,-795,0,1767701681,15100.449594429992,111.75190175999887,50694.22246656 2026-01-06,12:14:43.000,6,11121779,-795,0,1767701682,15100.456330740002,111.74485262999951,50694.215479440005 2026-01-06,12:14:44.000,6,11121746,-795,0,1767701683,15100.362022399997,111.75190175999887,50694.215479440005 2026-01-06,12:14:45.000,6,11121768,-715,0,1767701684,15100.362022399997,111.75895088999823,50694.22246656 2026-01-06,12:14:46.000,6,11121740,-795,0,1767701685,15100.294659300002,111.78009828000359,50694.18753096001 2026-01-06,12:14:47.000,6,11121794,-795,0,1767701686,15100.267714059992,111.76600002000487,50694.22945368 2026-01-06,12:14:48.000,6,11121731,-795,0,1767701687,15100.220559889996,111.81534393000038,50694.2015052 2026-01-06,12:14:49.000,6,11121721,-795,0,1767701688,15100.180142029996,111.86468784000317,50694.2015052 2026-01-06,12:14:50.000,6,11121727,-795,0,1767701689,15100.186878339991,111.90698261999933,50694.20849232001 2026-01-06,12:14:51.000,6,11121735,-795,0,1767701690,15100.119515239996,111.94927740000276,50694.24342792 2026-01-06,12:14:52.000,6,11121726,-795,0,1767701691,15100.09257,111.99862130999827,50694.19451808 2026-01-06,12:14:53.000,6,11121750,-795,0,1767701692,15100.085833689991,112.01271957000426,50694.2015052 2026-01-06,12:14:54.000,6,11121687,-795,0,1767701693,15100.06562475999,112.06206347999978,50694.15259536 2026-01-06,12:14:55.000,6,11121728,-795,0,1767701694,15100.06562475999,112.12550565000129,50694.166569600005 2026-01-06,12:14:56.000,6,11121713,-795,0,1767701695,15100.018470589996,112.19599695000215,50694.19451808 2026-01-06,12:14:57.000,6,11121791,-795,0,1767701696,15099.978052729995,112.17484956000408,50694.24342792 2026-01-06,12:14:58.000,6,11121664,-795,0,1767701697,15099.98478903999,112.23829172999831,50694.19451808 2026-01-06,12:14:59.000,6,11121725,-795,0,1767701698,15100.02520689999,112.26648825000302,50694.17355672 2026-01-06,12:15:00.000,6,11121785,-795,0,1767701699,15099.978052729995,112.30173389999982,50694.18054384 2026-01-06,12:15:01.000,6,11121759,-795,0,1767701700,15099.99152535,112.35107781000261,50694.2015052 2026-01-06,12:15:02.000,6,11121734,-795,0,1767701701,15099.957843799995,112.3863234599994,50694.27836352001 2026-01-06,12:15:03.000,6,11121750,-795,0,1767701702,15099.937634869995,112.39337258999876,50694.22945368 2026-01-06,12:15:04.000,6,11121742,-795,0,1767701703,15099.94437117999,112.44271650000155,50694.264389280004 2026-01-06,12:15:05.000,6,11121745,-795,0,1767701704,15099.8904807,112.40747085000476,50694.264389280004 2026-01-06,12:15:06.000,6,11121800,-795,0,1767701705,15099.897217009995,112.42156911000347,50694.23644080001 2026-01-06,12:15:07.000,6,11121748,-795,0,1767701706,15099.91068963,112.40747085000476,50694.27836352001 2026-01-06,12:15:08.000,6,11121756,-795,0,1767701707,15099.8904807,112.44271650000155,50694.20849232001 2026-01-06,12:15:09.000,6,11121769,-795,0,1767701708,15099.877008079995,112.42861824000283,50694.25041504 2026-01-06,12:15:10.000,6,11121754,-795,0,1767701709,15099.80964498,112.47091301999899,50694.17355672 2026-01-06,12:15:11.000,6,11121766,-795,0,1767701710,15099.82985391,112.47091301999899,50694.19451808 2026-01-06,12:15:12.000,6,11121753,-795,0,1767701711,15099.816381289995,112.44271650000155,50694.22246656 2026-01-06,12:15:13.000,6,11121757,-795,0,1767701712,15099.80290866999,112.44976563000091,50694.15259536 2026-01-06,12:15:14.000,6,11121696,-795,0,1767701713,15099.74901819,112.4850112799977,50694.13862112001 2026-01-06,12:15:15.000,6,11121725,-795,0,1767701714,15099.74228187999,112.44976563000091,50694.15259536 2026-01-06,12:15:16.000,6,11121761,-795,0,1767701715,15099.72880926,112.50615867000306,50694.13862112001 2026-01-06,12:15:17.000,6,11121762,-795,0,1767701716,15099.695127709994,112.54140431999986,50694.166569600005 2026-01-06,12:15:18.000,6,11121767,-795,0,1767701717,15099.668182469999,112.51320780000242,50694.145608240004 2026-01-06,12:15:19.000,6,11121692,-795,0,1767701718,15099.66144615999,112.50615867000306,50694.2015052 2026-01-06,12:15:20.000,6,11121785,-795,0,1767701719,15099.64123722999,112.54845344999922,50694.11067264001 2026-01-06,12:15:21.000,6,11121816,-795,0,1767701720,15099.66144615999,112.51320780000242,50694.08272416 2026-01-06,12:15:22.000,6,11121749,-795,0,1767701721,15099.6883914,112.56255170999793,50694.0268272 2026-01-06,12:15:23.000,6,11121783,-795,0,1767701722,15099.614291989994,112.59074823000265,50694.06874992001 2026-01-06,12:15:24.000,6,11121755,-795,0,1767701723,15099.634500919994,112.66123953000351,50693.97791736 2026-01-06,12:15:25.000,6,11121777,-795,0,1767701724,15099.594083059994,112.66828866000287,50693.99189160001 2026-01-06,12:15:26.000,6,11121737,-795,0,1767701725,15099.607555679999,112.68943605000095,50694.01285296 2026-01-06,12:15:27.000,6,11121773,-795,0,1767701726,15099.634500919994,112.73877996000374,50693.97093024001 2026-01-06,12:15:28.000,6,11121775,-795,0,1767701727,15099.553665199994,112.7810747399999,50693.93599464 2026-01-06,12:15:29.000,6,11121703,-795,0,1767701728,15099.573874129994,112.82336952000333,50693.96394312 2026-01-06,12:15:30.000,6,11121734,-795,0,1767701729,15099.587346749999,112.88681169000483,50694.04080144001 2026-01-06,12:15:31.000,6,11121713,-795,0,1767701730,15099.580610439989,112.96435211999778,50694.01984008001 2026-01-06,12:15:32.000,6,11121751,-795,0,1767701731,15099.594083059994,112.95730298999842,50693.97791736 2026-01-06,12:15:33.000,6,11121734,-795,0,1767701732,15099.587346749999,113.03484341999865,50693.956956 2026-01-06,12:15:34.000,6,11121728,-795,0,1767701733,15099.567137819999,113.06303994000336,50693.99189160001 2026-01-06,12:15:35.000,6,11121795,-795,0,1767701734,15099.594083059994,113.055990810004,50693.956956 2026-01-06,12:15:36.000,6,11121758,-795,0,1767701735,15099.580610439989,113.08418733000144,50693.96394312 2026-01-06,12:15:37.000,6,11121805,-795,0,1767701736,15099.546928889999,113.0912364600008,50693.97093024001 2026-01-06,12:15:38.000,6,11121756,-795,0,1767701737,15099.573874129994,113.17582602000039,50693.97093024001 2026-01-06,12:15:39.000,6,11121761,-795,0,1767701738,15099.600819369989,113.19697340999846,50694.00586584 2026-01-06,12:15:40.000,6,11121712,-795,0,1767701739,15099.573874129994,113.20402253999782,50694.047788560005 2026-01-06,12:15:41.000,6,11121752,-795,0,1767701740,15099.594083059994,113.20402253999782,50694.03381432 2026-01-06,12:15:42.000,6,11121749,-795,0,1767701741,15099.614291989994,113.2392681900019,50694.061762799996 2026-01-06,12:15:43.000,6,11121773,-795,0,1767701742,15099.600819369989,113.27451383999869,50694.10368552 2026-01-06,12:15:44.000,6,11121791,-795,0,1767701743,15099.580610439989,113.3379560100002,50694.01984008001 2026-01-06,12:15:45.000,6,11121744,-795,0,1767701744,15099.546928889999,113.29566123000404,50694.04080144001 2026-01-06,12:15:46.000,6,11121748,-795,0,1767701745,15099.533456269994,113.33090688000084,50694.04080144001 2026-01-06,12:15:47.000,6,11121739,-795,0,1767701746,15099.540192579989,113.32385775000148,50693.97791736 2026-01-06,12:15:48.000,6,11121753,-795,0,1767701747,15099.533456269994,113.34500513999956,50694.061762799996 2026-01-06,12:15:49.000,6,11121754,-795,0,1767701748,15099.499774719989,113.3379560100002,50694.01984008001 2026-01-06,12:15:50.000,6,11121767,-795,0,1767701749,15099.472829479993,113.4013981800017,50694.04080144001 2026-01-06,12:15:51.000,6,11121694,-795,0,1767701750,15099.486302099998,113.40844731000107,50694.07573704 2026-01-06,12:15:52.000,6,11121807,-795,0,1767701751,15099.432411619993,113.44369295999786,50693.97791736 2026-01-06,12:15:53.000,6,11121755,-795,0,1767701752,15099.418938999988,113.44369295999786,50694.061762799996 2026-01-06,12:15:54.000,6,11121796,-795,0,1767701753,15099.378521139988,113.50713512999937,50694.06874992001 2026-01-06,12:15:55.000,6,11121759,-795,0,1767701754,15099.405466379998,113.52828252000472,50693.998878720005 2026-01-06,12:15:56.000,6,11121737,-795,0,1767701755,15099.317894350002,113.45779122000386,50693.98490448 2026-01-06,12:15:57.000,6,11121781,-795,0,1767701756,15099.351575899993,113.5494299100028,50693.998878720005 2026-01-06,12:15:58.000,6,11121817,-795,0,1767701757,15099.324630659998,113.57762643000024,50693.99189160001 2026-01-06,12:15:59.000,6,11121821,-795,0,1767701758,15099.297685420002,113.60582294999767,50694.01285296 2026-01-06,12:16:00.000,6,11121738,-795,0,1767701759,15099.270740179993,113.63401947000239,50693.97791736 2026-01-06,12:16:01.000,6,11121830,-795,0,1767701760,15099.257267560002,113.65516686000046,50693.91503328 2026-01-06,12:16:02.000,6,11121786,-795,0,1767701761,15099.203377079997,113.67631424999854,50693.94298176001 2026-01-06,12:16:03.000,6,11121776,-795,0,1767701762,15099.196640770002,113.69041251000453,50693.91503328 2026-01-06,12:16:04.000,6,11121697,-795,0,1767701763,15099.196640770002,113.70451077000325,50693.90105904001 2026-01-06,12:16:05.000,6,11121746,-795,0,1767701764,15099.216849700002,113.78205120000348,50693.880097680005 2026-01-06,12:16:06.000,6,11121742,-795,0,1767701765,15099.237058630002,113.77500207000412,50693.97791736 2026-01-06,12:16:07.000,6,11121699,-755,0,1767701766,15099.196640770002,113.81729685000028,50694.00586584 2026-01-06,12:16:08.000,6,11121785,-795,0,1767701767,15099.203377079997,113.81024772000092,50694.03381432 2026-01-06,12:16:09.000,6,11121785,-795,0,1767701768,15099.210113389992,113.85254250000435,50693.96394312 2026-01-06,12:16:10.000,6,11121695,-795,0,1767701769,15099.189904459992,113.86664076000307,50693.98490448 2026-01-06,12:16:11.000,6,11121723,-795,0,1767701770,15099.176431840002,113.87368989000242,50693.8870848 2026-01-06,12:16:12.000,6,11121792,-715,0,1767701771,15099.183168149997,113.86664076000307,50693.85214920001 2026-01-06,12:16:13.000,6,11121731,-795,0,1767701772,15099.203377079997,113.95123032000265,50693.956956 2026-01-06,12:16:14.000,6,11121756,-795,0,1767701773,15099.270740179993,113.96532858000137,50693.90804616 2026-01-06,12:16:15.000,6,11121733,-795,0,1767701774,15099.230322319992,113.93713206000393,50693.93599464 2026-01-06,12:16:16.000,6,11121787,-795,0,1767701775,15099.237058630002,114.0076233600048,50693.880097680005 2026-01-06,12:16:17.000,6,11121762,-795,0,1767701776,15099.176431840002,114.0076233600048,50693.8172136 2026-01-06,12:16:18.000,6,11121772,-795,0,1767701777,15099.142750289997,113.97237771000073,50693.85214920001 2026-01-06,12:16:19.000,6,11121780,-795,0,1767701778,15099.169695529992,113.95827945000201,50693.90105904001 2026-01-06,12:16:20.000,6,11121774,-715,0,1767701779,15099.176431840002,113.97942684000009,50693.83817496 2026-01-06,12:16:21.000,6,11121818,-795,0,1767701780,15099.183168149997,113.92303379999794,50693.82420072001 2026-01-06,12:16:22.000,6,11121796,-795,0,1767701781,15099.176431840002,113.90893553999922,50693.91503328 2026-01-06,12:16:23.000,6,11121728,-795,0,1767701782,15099.183168149997,113.93713206000393,50693.92202040001 2026-01-06,12:16:24.000,6,11121785,-795,0,1767701783,15099.149486599992,113.94418119000329,50693.93599464 2026-01-06,12:16:25.000,6,11121742,-795,0,1767701784,15099.136013980002,113.94418119000329,50693.880097680005 2026-01-06,12:16:26.000,6,11121742,-795,0,1767701785,15099.176431840002,113.94418119000329,50693.880097680005 2026-01-06,12:16:27.000,6,11121790,-795,0,1767701786,15099.156222910002,113.93008293000457,50693.97093024001 2026-01-06,12:16:28.000,6,11121759,-795,0,1767701787,15099.122541359997,113.93713206000393,50693.97093024001 2026-01-06,12:16:29.000,6,11121733,-795,0,1767701788,15099.061914569997,113.98647596999945,50693.894071919996 2026-01-06,12:16:30.000,6,11121737,-795,0,1767701789,15099.082123499997,113.93008293000457,50693.90105904001 2026-01-06,12:16:31.000,6,11121704,-795,0,1767701790,15099.034969330001,113.94418119000329,50693.880097680005 2026-01-06,12:16:32.000,6,11121791,-795,0,1767701791,15099.061914569997,113.94418119000329,50693.831187840005 2026-01-06,12:16:33.000,6,11121770,-795,0,1767701792,15099.055178260001,113.94418119000329,50693.92202040001 2026-01-06,12:16:34.000,6,11121727,-795,0,1767701793,15099.102332429997,113.97237771000073,50693.90105904001 2026-01-06,12:16:35.000,6,11121755,-795,0,1767701794,15099.095596120002,113.94418119000329,50693.831187840005 2026-01-06,12:16:36.000,6,11121769,-795,0,1767701795,15099.075387190001,114.0428690100016,50693.81022648 2026-01-06,12:16:37.000,6,11121727,-715,0,1767701796,15099.075387190001,114.01467249000416,50693.87311056001 2026-01-06,12:16:38.000,6,11121766,-795,0,1767701797,15099.061914569997,114.03581988000224,50693.84516208 2026-01-06,12:16:39.000,6,11121752,-795,0,1767701798,15099.048441949992,114.02877075000288,50693.91503328 2026-01-06,12:16:40.000,6,11121721,-795,0,1767701799,15099.075387190001,114.03581988000224,50693.84516208 2026-01-06,12:16:41.000,6,11121705,-795,0,1767701800,15099.055178260001,114.02877075000288,50693.90105904001 2026-01-06,12:16:42.000,6,11121756,-795,0,1767701801,15099.075387190001,114.07811465999839,50693.84516208 2026-01-06,12:16:43.000,6,11121711,-795,0,1767701802,15099.075387190001,114.12745857000118,50693.85214920001 2026-01-06,12:16:44.000,6,11121728,-795,0,1767701803,15099.102332429997,114.09221292000439,50693.85913632 2026-01-06,12:16:45.000,6,11121750,-795,0,1767701804,15099.102332429997,114.06401639999967,50693.87311056001 2026-01-06,12:16:46.000,6,11121767,-795,0,1767701805,15099.102332429997,114.08516378999775,50693.87311056001 2026-01-06,12:16:47.000,6,11121759,-795,0,1767701806,15099.068650879992,114.07106552999903,50693.7473424 2026-01-06,12:16:48.000,6,11121708,-795,0,1767701807,15099.061914569997,114.03581988000224,50693.77529088001 2026-01-06,12:16:49.000,6,11121685,-795,0,1767701808,15099.028233019992,114.02877075000288,50693.80323936001 2026-01-06,12:16:50.000,6,11121741,-795,0,1767701809,15099.034969330001,114.03581988000224,50693.761316640004 2026-01-06,12:16:51.000,6,11121719,-795,0,1767701810,15099.048441949992,114.02877075000288,50693.782278000006 2026-01-06,12:16:52.000,6,11121719,-795,0,1767701811,15099.021496709996,114.0428690100016,50693.81022648 2026-01-06,12:16:53.000,6,11121685,-795,0,1767701812,15099.014760400001,114.0428690100016,50693.78926512 2026-01-06,12:16:54.000,6,11121684,-795,0,1767701813,15099.008024089992,114.04991814000095,50693.73336816001 2026-01-06,12:16:55.000,6,11121753,-795,0,1767701814,15099.055178260001,114.0428690100016,50693.82420072001 2026-01-06,12:16:56.000,6,11121759,-795,0,1767701815,15099.034969330001,114.08516378999775,50693.87311056001 2026-01-06,12:16:57.000,6,11121759,-795,0,1767701816,15098.974342540001,114.03581988000224,50693.80323936001 2026-01-06,12:16:58.000,6,11121656,-795,0,1767701817,15099.028233019992,114.05696727000031,50693.74035528 2026-01-06,12:16:59.000,6,11121666,-715,0,1767701818,15099.034969330001,114.02877075000288,50693.8870848 2026-01-06,12:17:00.000,6,11121716,-795,0,1767701819,15099.055178260001,114.05696727000031,50693.85214920001 2026-01-06,12:17:01.000,6,11121736,-795,0,1767701820,15099.109068739992,114.03581988000224,50693.81022648 2026-01-06,12:17:02.000,6,11121724,-795,0,1767701821,15099.034969330001,114.06401639999967,50693.77529088001 2026-01-06,12:17:03.000,6,11121729,-795,0,1767701822,15099.001287779996,114.08516378999775,50693.87311056001 2026-01-06,12:17:04.000,6,11121769,-795,0,1767701823,15099.021496709996,114.06401639999967,50693.880097680005 2026-01-06,12:17:05.000,6,11121748,-795,0,1767701824,15099.034969330001,114.09926205000374,50693.77529088001 2026-01-06,12:17:06.000,6,11121737,-795,0,1767701825,15099.068650879992,114.1063111800031,50693.80323936001 2026-01-06,12:17:07.000,6,11121733,-795,0,1767701826,15099.028233019992,114.07811465999839,50693.831187840005 2026-01-06,12:17:08.000,6,11121712,-795,0,1767701827,15099.021496709996,114.1063111800031,50693.85913632 2026-01-06,12:17:09.000,6,11121737,-795,0,1767701828,15099.041705639997,114.11336031000246,50693.82420072001 2026-01-06,12:17:10.000,6,11121777,-795,0,1767701829,15099.075387190001,114.12040944000182,50693.77529088001 2026-01-06,12:17:11.000,6,11121806,-795,0,1767701830,15099.115805050002,114.12040944000182,50693.8870848 2026-01-06,12:17:12.000,6,11121684,-795,0,1767701831,15099.028233019992,114.09221292000439,50693.87311056001 2026-01-06,12:17:13.000,6,11121742,-795,0,1767701832,15099.136013980002,114.09926205000374,50693.85214920001 2026-01-06,12:17:14.000,6,11121767,-795,0,1767701833,15099.129277669992,114.16270421999798,50693.81022648 2026-01-06,12:17:15.000,6,11121731,-795,0,1767701834,15099.082123499997,114.14860595999926,50693.80323936001 2026-01-06,12:17:16.000,6,11121646,-795,0,1767701835,15099.109068739992,114.17680248000397,50693.76830376 2026-01-06,12:17:17.000,6,11121699,-795,0,1767701836,15099.142750289997,114.14860595999926,50693.77529088001 2026-01-06,12:17:18.000,6,11121707,-795,0,1767701837,15099.122541359997,114.18385161000333,50693.74035528 2026-01-06,12:17:19.000,6,11121768,-795,0,1767701838,15099.142750289997,114.16270421999798,50693.76830376 2026-01-06,12:17:20.000,6,11121699,-795,0,1767701839,15099.169695529992,114.1415568299999,50693.75432952001 2026-01-06,12:17:21.000,6,11121686,-795,0,1767701840,15099.149486599992,114.18385161000333,50693.85214920001 2026-01-06,12:17:22.000,6,11121776,-795,0,1767701841,15099.169695529992,114.15565508999862,50693.782278000006 2026-01-06,12:17:23.000,6,11121718,-795,0,1767701842,15099.115805050002,114.17680248000397,50693.78926512 2026-01-06,12:17:24.000,6,11121742,-795,0,1767701843,15099.136013980002,114.18385161000333,50693.68445832001 2026-01-06,12:17:25.000,6,11121663,-795,0,1767701844,15099.169695529992,114.1415568299999,50693.75432952001 2026-01-06,12:17:26.000,6,11121739,-795,0,1767701845,15099.129277669992,114.19794987000205,50693.71939392 2026-01-06,12:17:27.000,6,11121672,-795,0,1767701846,15099.169695529992,114.19090074000269,50693.726381039996 2026-01-06,12:17:28.000,6,11121760,-795,0,1767701847,15099.176431840002,114.12745857000118,50693.663496960005 2026-01-06,12:17:29.000,6,11121656,-795,0,1767701848,15099.156222910002,114.16270421999798,50693.63554848001 2026-01-06,12:17:30.000,6,11121712,-795,0,1767701849,15099.183168149997,114.16270421999798,50693.67048408 2026-01-06,12:17:31.000,6,11121683,-795,0,1767701850,15099.169695529992,114.16975335000461,50693.68445832001 2026-01-06,12:17:32.000,6,11121694,-795,0,1767701851,15099.183168149997,114.20499900000141,50693.726381039996 2026-01-06,12:17:33.000,6,11121717,-795,0,1767701852,15099.115805050002,114.21909726000013,50693.80323936001 2026-01-06,12:17:34.000,6,11121707,-795,0,1767701853,15099.115805050002,114.24729378000484,50693.726381039996 2026-01-06,12:17:35.000,6,11121742,-635,0,1767701854,15099.142750289997,114.26844117000292,50693.82420072001 2026-01-06,12:17:36.000,6,11121673,-795,0,1767701855,15099.136013980002,114.23319551999884,50693.69144544 2026-01-06,12:17:37.000,6,11121748,-755,0,1767701856,15099.122541359997,114.26844117000292,50693.74035528 2026-01-06,12:17:38.000,6,11121717,-795,0,1767701857,15099.149486599992,114.24729378000484,50693.67048408 2026-01-06,12:17:39.000,6,11121702,-795,0,1767701858,15099.136013980002,114.23319551999884,50693.70541968001 2026-01-06,12:17:40.000,6,11121695,-795,0,1767701859,15099.169695529992,114.27549030000228,50693.60760000001 2026-01-06,12:17:41.000,6,11121731,-795,0,1767701860,15099.156222910002,114.27549030000228,50693.663496960005 2026-01-06,12:17:42.000,6,11121687,-795,0,1767701861,15099.210113389992,114.2402446499982,50693.65650984001 2026-01-06,12:17:43.000,6,11121736,-795,0,1767701862,15099.243794939997,114.2543429100042,50693.62856136 2026-01-06,12:17:44.000,6,11121689,-795,0,1767701863,15099.237058630002,114.24729378000484,50693.62157424 2026-01-06,12:17:45.000,6,11121683,-795,0,1767701864,15099.277476490002,114.26139204000356,50693.614587120006 2026-01-06,12:17:46.000,6,11121692,-795,0,1767701865,15099.284212799997,114.19090074000269,50693.5726644 2026-01-06,12:17:47.000,6,11121677,-795,0,1767701866,15099.304421729998,114.21204813000077,50693.5726644 2026-01-06,12:17:48.000,6,11121667,-795,0,1767701867,15099.264003869997,114.1415568299999,50693.55170304 2026-01-06,12:17:49.000,6,11121715,-795,0,1767701868,15099.237058630002,114.19794987000205,50693.53772880001 2026-01-06,12:17:50.000,6,11121766,-795,0,1767701869,15099.317894350002,114.16975335000461,50693.52375456 2026-01-06,12:17:51.000,6,11121681,-795,0,1767701870,15099.304421729998,114.12040944000182,50693.55170304 2026-01-06,12:17:52.000,6,11121702,-795,0,1767701871,15099.338103280003,114.12040944000182,50693.57965152 2026-01-06,12:17:53.000,6,11121720,-795,0,1767701872,15099.331366969993,114.09926205000374,50693.60061288 2026-01-06,12:17:54.000,6,11121729,-795,0,1767701873,15099.297685420002,114.1063111800031,50693.58663864001 2026-01-06,12:17:55.000,6,11121739,-795,0,1767701874,15099.398730069988,114.11336031000246,50693.64952272 2026-01-06,12:17:56.000,6,11121699,-795,0,1767701875,15099.351575899993,114.07811465999839,50693.57965152 2026-01-06,12:17:57.000,6,11121709,-795,0,1767701876,15099.391993759993,114.06401639999967,50693.58663864001 2026-01-06,12:17:58.000,6,11121681,-795,0,1767701877,15099.371784829993,114.03581988000224,50693.52375456 2026-01-06,12:17:59.000,6,11121737,-795,0,1767701878,15099.418938999988,114.08516378999775,50693.6425356 2026-01-06,12:18:00.000,6,11121746,-795,0,1767701879,15099.439147929988,114.08516378999775,50693.64952272 2026-01-06,12:18:01.000,6,11121678,-795,0,1767701880,15099.425675309998,114.04991814000095,50693.64952272 2026-01-06,12:18:02.000,6,11121708,-795,0,1767701881,15099.466093169998,114.04991814000095,50693.62856136 2026-01-06,12:18:03.000,6,11121655,-795,0,1767701882,15099.479565789989,114.08516378999775,50693.614587120006 2026-01-06,12:18:04.000,6,11121692,-795,0,1767701883,15099.466093169998,114.06401639999967,50693.63554848001 2026-01-06,12:18:05.000,6,11121708,-795,0,1767701884,15099.466093169998,114.03581988000224,50693.60061288 2026-01-06,12:18:06.000,6,11121686,-795,0,1767701885,15099.439147929988,114.07811465999839,50693.62157424 2026-01-06,12:18:07.000,6,11121678,-795,0,1767701886,15099.445884239998,114.08516378999775,50693.6425356 2026-01-06,12:18:08.000,6,11121687,-755,0,1767701887,15099.445884239998,114.0428690100016,50693.62157424 2026-01-06,12:18:09.000,6,11121685,-795,0,1767701888,15099.479565789989,114.07106552999903,50693.60061288 2026-01-06,12:18:10.000,6,11121745,-795,0,1767701889,15099.499774719989,114.0428690100016,50693.6425356 2026-01-06,12:18:11.000,6,11121699,-795,0,1767701890,15099.546928889999,114.07811465999839,50693.6425356 2026-01-06,12:18:12.000,6,11121776,-675,0,1767701891,15099.546928889999,114.01467249000416,50693.58663864001 2026-01-06,12:18:13.000,6,11121725,-795,0,1767701892,15099.540192579989,114.05696727000031,50693.6425356 2026-01-06,12:18:14.000,6,11121773,-795,0,1767701893,15099.560401509989,114.07106552999903,50693.62856136 2026-01-06,12:18:15.000,6,11121832,-795,0,1767701894,15099.533456269994,114.09221292000439,50693.6774712 2026-01-06,12:18:16.000,6,11121732,-755,0,1767701895,15099.519983649989,114.04991814000095,50693.614587120006 2026-01-06,12:18:17.000,6,11121737,-795,0,1767701896,15099.513247339994,114.06401639999967,50693.544715920005 2026-01-06,12:18:18.000,6,11121705,-795,0,1767701897,15099.493038409993,114.0428690100016,50693.57965152 2026-01-06,12:18:19.000,6,11121742,-795,0,1767701898,15099.479565789989,114.08516378999775,50693.5027932 2026-01-06,12:18:20.000,6,11121679,-795,0,1767701899,15099.533456269994,114.07811465999839,50693.544715920005 2026-01-06,12:18:21.000,6,11121720,-795,0,1767701900,15099.499774719989,114.09221292000439,50693.56567728001 2026-01-06,12:18:22.000,6,11121754,-795,0,1767701901,15099.546928889999,114.08516378999775,50693.60061288 2026-01-06,12:18:23.000,6,11121727,-795,0,1767701902,15099.526719959998,114.07811465999839,50693.68445832001 2026-01-06,12:18:24.000,6,11121688,-795,0,1767701903,15099.573874129994,114.08516378999775,50693.69843256 2026-01-06,12:18:25.000,6,11121729,-795,0,1767701904,15099.580610439989,114.04991814000095,50693.663496960005 2026-01-06,12:18:26.000,6,11121713,-795,0,1767701905,15099.600819369989,114.05696727000031,50693.64952272 2026-01-06,12:18:27.000,6,11121738,-795,0,1767701906,15099.580610439989,114.06401639999967,50693.67048408 2026-01-06,12:18:28.000,6,11121754,-795,0,1767701907,15099.587346749999,113.97942684000009,50693.62856136 2026-01-06,12:18:29.000,6,11121715,-795,0,1767701908,15099.560401509989,113.9935250999988,50693.5726644 2026-01-06,12:18:30.000,6,11121724,-795,0,1767701909,15099.560401509989,114.02172162000352,50693.63554848001 2026-01-06,12:18:31.000,6,11121704,-795,0,1767701910,15099.594083059994,114.00057422999816,50693.67048408 2026-01-06,12:18:32.000,6,11121744,-795,0,1767701911,15099.614291989994,113.9935250999988,50693.68445832001 2026-01-06,12:18:33.000,6,11121728,-795,0,1767701912,15099.64123722999,113.93008293000457,50693.63554848001 2026-01-06,12:18:34.000,6,11121777,-795,0,1767701913,15099.64123722999,113.93713206000393,50693.70541968001 2026-01-06,12:18:35.000,6,11121693,-795,0,1767701914,15099.668182469999,113.92303379999794,50693.69843256 2026-01-06,12:18:36.000,6,11121694,-795,0,1767701915,15099.68165508999,113.91598466999858,50693.75432952001 2026-01-06,12:18:37.000,6,11121764,-795,0,1767701916,15099.72880926,113.91598466999858,50693.726381039996 2026-01-06,12:18:38.000,6,11121719,-795,0,1767701917,15099.70186401999,113.8948372800005,50693.69843256 2026-01-06,12:18:39.000,6,11121736,-795,0,1767701918,15099.70860033,113.88073902000178,50693.663496960005 2026-01-06,12:18:40.000,6,11121701,-795,0,1767701919,15099.695127709994,113.88073902000178,50693.69843256 2026-01-06,12:18:41.000,6,11121737,-795,0,1767701920,15099.695127709994,113.87368989000242,50693.69144544 2026-01-06,12:18:42.000,6,11121673,-795,0,1767701921,15099.72880926,113.831395109999,50693.712406800005 2026-01-06,12:18:43.000,6,11121695,-795,0,1767701922,15099.76922712,113.84549336999771,50693.76830376 2026-01-06,12:18:44.000,6,11121734,-795,0,1767701923,15099.80290866999,113.83844423999835,50693.74035528 2026-01-06,12:18:45.000,6,11121750,-795,0,1767701924,15099.775963429995,113.83844423999835,50693.6774712 2026-01-06,12:18:46.000,6,11121701,-795,0,1767701925,15099.76249080999,113.76090380999813,50693.6774712 2026-01-06,12:18:47.000,6,11121688,-795,0,1767701926,15099.775963429995,113.76090380999813,50693.64952272 2026-01-06,12:18:48.000,6,11121676,-795,0,1767701927,15099.78269973999,113.78205120000348,50693.65650984001 2026-01-06,12:18:49.000,6,11121746,-795,0,1767701928,15099.796172359995,113.75385467999877,50693.63554848001 2026-01-06,12:18:50.000,6,11121682,-795,0,1767701929,15099.76922712,113.76090380999813,50693.67048408 2026-01-06,12:18:51.000,6,11121654,-795,0,1767701930,15099.78269973999,113.77500207000412,50693.64952272 2026-01-06,12:18:52.000,6,11121731,-795,0,1767701931,15099.82311759999,113.78205120000348,50693.69144544 2026-01-06,12:18:53.000,6,11121749,-795,0,1767701932,15099.78943605,113.73975642000005,50693.56567728001 2026-01-06,12:18:54.000,6,11121688,-795,0,1767701933,15099.796172359995,113.75385467999877,50693.60760000001 2026-01-06,12:18:55.000,6,11121748,-795,0,1767701934,15099.80290866999,113.75385467999877,50693.614587120006 2026-01-06,12:18:56.000,6,11121748,-795,0,1767701935,15099.78943605,113.7961494600022,50693.614587120006 2026-01-06,12:18:57.000,6,11121696,-795,0,1767701936,15099.80964498,113.7961494600022,50693.62856136 2026-01-06,12:18:58.000,6,11121752,-795,0,1767701937,15099.82311759999,113.80319859000156,50693.55170304 2026-01-06,12:18:59.000,6,11121734,-795,0,1767701938,15099.86353545999,113.73975642000005,50693.53074168 2026-01-06,12:19:00.000,6,11121704,-795,0,1767701939,15099.836590219995,113.78910033000284,50693.5726644 2026-01-06,12:19:01.000,6,11121669,-795,0,1767701940,15099.897217009995,113.7961494600022,50693.593625760004 2026-01-06,12:19:02.000,6,11121755,-795,0,1767701941,15099.897217009995,113.80319859000156,50693.64952272 2026-01-06,12:19:03.000,6,11121706,-795,0,1767701942,15099.937634869995,113.7961494600022,50693.65650984001 2026-01-06,12:19:04.000,6,11121758,-795,0,1767701943,15099.94437117999,113.77500207000412,50693.63554848001 2026-01-06,12:19:05.000,6,11121690,-795,0,1767701944,15099.96458010999,113.73270729000069,50693.712406800005 2026-01-06,12:19:06.000,6,11121697,-795,0,1767701945,15099.97131642,113.76795294000476,50693.76830376 2026-01-06,12:19:07.000,6,11121756,-795,0,1767701946,15099.98478903999,113.76795294000476,50693.76830376 2026-01-06,12:19:08.000,6,11121690,-795,0,1767701947,15099.99152535,113.7961494600022,50693.76830376 2026-01-06,12:19:09.000,6,11121773,-795,0,1767701948,15099.998261659995,113.78910033000284,50693.76830376 2026-01-06,12:19:10.000,6,11121718,-795,0,1767701949,15099.937634869995,113.78910033000284,50693.74035528 2026-01-06,12:19:11.000,6,11121760,-795,0,1767701950,15099.937634869995,113.78910033000284,50693.77529088001 2026-01-06,12:19:12.000,6,11121673,-795,0,1767701951,15099.937634869995,113.78205120000348,50693.76830376 2026-01-06,12:19:13.000,6,11121712,-795,0,1767701952,15099.93089856,113.78910033000284,50693.74035528 2026-01-06,12:19:14.000,6,11121763,-795,0,1767701953,15099.897217009995,113.75385467999877,50693.75432952001 2026-01-06,12:19:15.000,6,11121749,-795,0,1767701954,15099.96458010999,113.75385467999877,50693.65650984001 2026-01-06,12:19:16.000,6,11121751,-795,0,1767701955,15099.998261659995,113.77500207000412,50693.69144544 2026-01-06,12:19:17.000,6,11121743,-795,0,1767701956,15099.98478903999,113.82434597999963,50693.6425356 2026-01-06,12:19:18.000,6,11121667,-795,0,1767701957,15100.038679519996,113.78205120000348,50693.62856136 2026-01-06,12:19:19.000,6,11121689,-795,0,1767701958,15100.03194321,113.77500207000412,50693.64952272 2026-01-06,12:19:20.000,6,11121686,-795,0,1767701959,15100.01173428,113.81024772000092,50693.6425356 2026-01-06,12:19:21.000,6,11121704,-795,0,1767701960,15100.06562475999,113.77500207000412,50693.65650984001 2026-01-06,12:19:22.000,6,11121674,-795,0,1767701961,15100.07236107,113.7961494600022,50693.65650984001 2026-01-06,12:19:23.000,6,11121746,-795,0,1767701962,15100.13298786,113.76795294000476,50693.65650984001 2026-01-06,12:19:24.000,6,11121702,-795,0,1767701963,15100.146460479991,113.7961494600022,50693.57965152 2026-01-06,12:19:25.000,6,11121723,-795,0,1767701964,15100.173405720001,113.74680554999941,50693.58663864001 2026-01-06,12:19:26.000,6,11121747,-795,0,1767701965,15100.146460479991,113.73270729000069,50693.60061288 2026-01-06,12:19:27.000,6,11121753,-795,0,1767701966,15100.085833689991,113.73270729000069,50693.58663864001 2026-01-06,12:19:28.000,6,11121737,-795,0,1767701967,15100.173405720001,113.71155990000261,50693.544715920005 2026-01-06,12:19:29.000,6,11121761,-795,0,1767701968,15100.173405720001,113.71155990000261,50693.544715920005 2026-01-06,12:19:30.000,6,11121703,-795,0,1767701969,15100.247505129992,113.66221598999982,50693.62856136 2026-01-06,12:19:31.000,6,11121775,-795,0,1767701970,15100.227296199992,113.6481177300011,50693.62856136 2026-01-06,12:19:32.000,6,11121731,-795,0,1767701971,15100.227296199992,113.6833633799979,50693.65650984001 2026-01-06,12:19:33.000,6,11121727,-795,0,1767701972,15100.193614650001,113.6481177300011,50693.614587120006 2026-01-06,12:19:34.000,6,11121756,-795,0,1767701973,15100.260977749997,113.64106860000174,50693.593625760004 2026-01-06,12:19:35.000,6,11121754,-795,0,1767701974,15100.287922989992,113.59877381999831,50693.57965152 2026-01-06,12:19:36.000,6,11121831,-795,0,1767701975,15100.287922989992,113.53533165000408,50693.60061288 2026-01-06,12:19:37.000,6,11121742,-795,0,1767701976,15100.274450370001,113.55647904000216,50693.62157424 2026-01-06,12:19:38.000,6,11121722,-795,0,1767701977,15100.287922989992,113.57057730000088,50693.6425356 2026-01-06,12:19:39.000,6,11121715,-795,0,1767701978,15100.308131919992,113.5494299100028,50693.67048408 2026-01-06,12:19:40.000,6,11121758,-755,0,1767701979,15100.314868230002,113.50008600000001,50693.614587120006 2026-01-06,12:19:41.000,6,11121713,-795,0,1767701980,15100.382231329997,113.50008600000001,50693.60061288 2026-01-06,12:19:42.000,6,11121723,-795,0,1767701981,15100.328340849992,113.48598774000129,50693.63554848001 2026-01-06,12:19:43.000,6,11121735,-795,0,1767701982,15100.368758709992,113.42959469999914,50693.6425356 2026-01-06,12:19:44.000,6,11121771,-795,0,1767701983,15100.375495020002,113.42959469999914,50693.614587120006 2026-01-06,12:19:45.000,6,11121739,-795,0,1767701984,15100.409176569992,113.4507420900045,50693.62856136 2026-01-06,12:19:46.000,6,11121822,-795,0,1767701985,15100.388967639992,113.4507420900045,50693.6425356 2026-01-06,12:19:47.000,6,11121701,-795,0,1767701986,15100.449594429992,113.45779122000386,50693.6774712 2026-01-06,12:19:48.000,6,11121693,-795,0,1767701987,15100.436121810002,113.4507420900045,50693.65650984001 2026-01-06,12:19:49.000,6,11121708,-795,0,1767701988,15100.463067049997,113.44369295999786,50693.62157424 2026-01-06,12:19:50.000,6,11121730,-795,0,1767701989,15100.449594429992,113.47188948000257,50693.69144544 2026-01-06,12:19:51.000,6,11121760,-795,0,1767701990,15100.469803359993,113.44369295999786,50693.63554848001 2026-01-06,12:19:52.000,6,11121766,-795,0,1767701991,15100.496748600002,113.47893861000193,50693.67048408 2026-01-06,12:19:53.000,6,11121752,-795,0,1767701992,15100.463067049997,113.48598774000129,50693.663496960005 2026-01-06,12:19:54.000,6,11121752,-795,0,1767701993,15100.483275979997,113.45779122000386,50693.726381039996 2026-01-06,12:19:55.000,6,11121734,-795,0,1767701994,15100.516957530002,113.42959469999914,50693.69843256 2026-01-06,12:19:56.000,6,11121786,-795,0,1767701995,15100.564111699998,113.4013981800017,50693.71939392 2026-01-06,12:19:57.000,6,11121769,-795,0,1767701996,15100.550639079993,113.38729992000299,50693.74035528 2026-01-06,12:19:58.000,6,11121746,-795,0,1767701997,15100.490012289993,113.4013981800017,50693.60061288 2026-01-06,12:19:59.000,6,11121731,-795,0,1767701998,15100.496748600002,113.42959469999914,50693.69144544 2026-01-06,12:20:00.000,6,11121753,-795,0,1767701999,15100.490012289993,113.44369295999786,50693.67048408 2026-01-06,12:20:01.000,6,11121759,-795,0,1767702000,15100.483275979997,113.41549644000042,50693.64952272 2026-01-06,12:20:02.000,6,11121761,-795,0,1767702001,15100.503484909997,113.37320166000427,50693.614587120006 2026-01-06,12:20:03.000,6,11121741,-795,0,1767702002,15100.537166460002,113.42254556999978,50693.6425356 2026-01-06,12:20:04.000,6,11121739,-795,0,1767702003,15100.550639079993,113.40844731000107,50693.60061288 2026-01-06,12:20:05.000,6,11121743,-795,0,1767702004,15100.577584319988,113.42254556999978,50693.60061288 2026-01-06,12:20:06.000,6,11121752,-795,0,1767702005,15100.523693839998,113.4013981800017,50693.63554848001 2026-01-06,12:20:07.000,6,11121725,-795,0,1767702006,15100.537166460002,113.38025079000363,50693.53772880001 2026-01-06,12:20:08.000,6,11121726,-795,0,1767702007,15100.523693839998,113.33090688000084,50693.593625760004 2026-01-06,12:20:09.000,6,11121728,-795,0,1767702008,15100.570848009993,113.38025079000363,50693.60061288 2026-01-06,12:20:10.000,6,11121737,-795,0,1767702009,15100.584320629998,113.31680862000212,50693.52375456 2026-01-06,12:20:11.000,6,11121703,-795,0,1767702010,15100.624738489998,113.34500513999956,50693.57965152 2026-01-06,12:20:12.000,6,11121699,-795,0,1767702011,15100.644947419998,113.30975949000276,50693.5027932 2026-01-06,12:20:13.000,6,11121742,-795,0,1767702012,15100.644947419998,113.28156296999805,50693.48881896001 2026-01-06,12:20:14.000,6,11121702,-795,0,1767702013,15100.705574209998,113.26041557999997,50693.51676744001 2026-01-06,12:20:15.000,6,11121714,-795,0,1767702014,15100.745992069998,113.21812080000382,50693.558690159996 2026-01-06,12:20:16.000,6,11121743,-795,0,1767702015,15100.793146239994,113.23221906000254,50693.48183184 2026-01-06,12:20:17.000,6,11121694,-795,0,1767702016,15100.779673619989,113.23221906000254,50693.52375456 2026-01-06,12:20:18.000,6,11121706,-795,0,1767702017,15100.813355169994,113.1899242799991,50693.55170304 2026-01-06,12:20:19.000,6,11121714,-795,0,1767702018,15100.806618859999,113.18287514999975,50693.55170304 2026-01-06,12:20:20.000,6,11121721,-795,0,1767702019,15100.847036719999,113.12648211000487,50693.60061288 2026-01-06,12:20:21.000,6,11121768,-795,0,1767702020,15100.867245649999,113.16172776000167,50693.53074168 2026-01-06,12:20:22.000,6,11121724,-795,0,1767702021,15100.853773029994,113.0912364600008,50693.558690159996 2026-01-06,12:20:23.000,6,11121762,-795,0,1767702022,15100.867245649999,113.04189254999801,50693.51676744001 2026-01-06,12:20:24.000,6,11121746,-795,0,1767702023,15100.873981959994,113.04894168000465,50693.544715920005 2026-01-06,12:20:25.000,6,11121685,-795,0,1767702024,15100.887454579999,112.95730298999842,50693.55170304 2026-01-06,12:20:26.000,6,11121758,-795,0,1767702025,15100.94134505999,112.96435211999778,50693.62157424 2026-01-06,12:20:27.000,6,11121717,-795,0,1767702026,15100.975026609995,112.92910647000099,50693.593625760004 2026-01-06,12:20:28.000,6,11121651,-795,0,1767702027,15100.975026609995,112.8797625599982,50693.544715920005 2026-01-06,12:20:29.000,6,11121775,-795,0,1767702028,15100.995235539995,112.90090995000355,50693.62856136 2026-01-06,12:20:30.000,6,11121737,-795,0,1767702029,15101.02218077999,112.8445169100014,50693.614587120006 2026-01-06,12:20:31.000,6,11121729,-795,0,1767702030,15101.055862329995,112.8092712600046,50693.6425356 2026-01-06,12:20:32.000,6,11121655,-795,0,1767702031,15101.10301649999,112.80222212999797,50693.64952272 2026-01-06,12:20:33.000,6,11121654,-795,0,1767702032,15101.08280756999,112.7458290900031,50693.56567728001 2026-01-06,12:20:34.000,6,11121684,-795,0,1767702033,15101.10975281,112.78812386999925,50693.67048408 2026-01-06,12:20:35.000,6,11121748,-795,0,1767702034,15101.12322542999,112.76697648000118,50693.663496960005 2026-01-06,12:20:36.000,6,11121710,-795,0,1767702035,15101.10301649999,112.71763256999839,50693.6774712 2026-01-06,12:20:37.000,6,11121684,-795,0,1767702036,15101.10975281,112.66828866000287,50693.6425356 2026-01-06,12:20:38.000,6,11121669,-795,0,1767702037,15101.136698049995,112.67533779000223,50693.65650984001 2026-01-06,12:20:39.000,6,11121649,-795,0,1767702038,15101.15017067,112.67533779000223,50693.558690159996 2026-01-06,12:20:40.000,6,11121708,-795,0,1767702039,15101.156906979995,112.61189562000072,50693.57965152 2026-01-06,12:20:41.000,6,11121726,-795,0,1767702040,15101.16364328999,112.61894475000008,50693.56567728001 2026-01-06,12:20:42.000,6,11121727,-795,0,1767702041,15101.16364328999,112.57664997000393,50693.56567728001 2026-01-06,12:20:43.000,6,11121678,-795,0,1767702042,15101.19058853,112.51320780000242,50693.53772880001 2026-01-06,12:20:44.000,6,11121740,-795,0,1767702043,15101.23100639,112.51320780000242,50693.593625760004 2026-01-06,12:20:45.000,6,11121708,-795,0,1767702044,15101.22427007999,112.49206041000434,50693.53074168 2026-01-06,12:20:46.000,6,11121788,-795,0,1767702045,15101.237742699996,112.42861824000283,50693.558690159996 2026-01-06,12:20:47.000,6,11121689,-795,0,1767702046,15101.257951629996,112.44271650000155,50693.62157424 2026-01-06,12:20:48.000,6,11121740,-795,0,1767702047,15101.22427007999,112.40747085000476,50693.55170304 2026-01-06,12:20:49.000,6,11121709,-795,0,1767702048,15101.27142425,112.42861824000283,50693.593625760004 2026-01-06,12:20:50.000,6,11121726,-795,0,1767702049,15101.318578419996,112.39337258999876,50693.63554848001 2026-01-06,12:20:51.000,6,11121707,-795,0,1767702050,15101.31184211,112.32993042000453,50693.63554848001 2026-01-06,12:20:52.000,6,11121726,-795,0,1767702051,15101.318578419996,112.30173389999982,50693.58663864001 2026-01-06,12:20:53.000,6,11121698,-715,0,1767702052,15101.31184211,112.3228812899979,50693.593625760004 2026-01-06,12:20:54.000,6,11121699,-795,0,1767702053,15101.345523659991,112.19599695000215,50693.67048408 2026-01-06,12:20:55.000,6,11121709,-795,0,1767702054,15101.365732589991,112.27353738000238,50693.614587120006 2026-01-06,12:20:56.000,6,11121730,-795,0,1767702055,15101.379205209996,112.22419346999959,50693.60061288 2026-01-06,12:20:57.000,6,11121739,-795,0,1767702056,15101.35225997,112.17484956000408,50693.69843256 2026-01-06,12:20:58.000,6,11121723,-795,0,1767702057,15101.365732589991,112.17484956000408,50693.614587120006 2026-01-06,12:20:59.000,6,11121672,-795,0,1767702058,15101.379205209996,112.17484956000408,50693.663496960005 2026-01-06,12:21:00.000,6,11121684,-795,0,1767702059,15101.433095690001,112.13255478000065,50693.6774712 2026-01-06,12:21:01.000,6,11121698,-795,0,1767702060,15101.439831999996,112.17484956000408,50693.65650984001 2026-01-06,12:21:02.000,6,11121738,-795,0,1767702061,15101.473513550001,112.19599695000215,50693.69144544 2026-01-06,12:21:03.000,6,11121746,-795,0,1767702062,15101.540876649997,112.13255478000065,50693.62157424 2026-01-06,12:21:04.000,6,11121737,-795,0,1767702063,15101.520667719997,112.09026000000449,50693.67048408 2026-01-06,12:21:05.000,6,11121747,-795,0,1767702064,15101.520667719997,112.09730913000385,50693.62856136 2026-01-06,12:21:06.000,6,11121729,-795,0,1767702065,15101.540876649997,112.0409160900017,50693.69843256 2026-01-06,12:21:07.000,6,11121697,-795,0,1767702066,15101.594767130002,112.01976870000362,50693.63554848001 2026-01-06,12:21:08.000,6,11121654,-795,0,1767702067,15101.648657609992,111.9774739200002,50693.69843256 2026-01-06,12:21:09.000,6,11121748,-795,0,1767702068,15101.662130229997,111.9774739200002,50693.71939392 2026-01-06,12:21:10.000,6,11121705,-795,0,1767702069,15101.689075469993,111.9422282700034,50693.70541968001 2026-01-06,12:21:11.000,6,11121703,-795,0,1767702070,15101.716020710002,111.9422282700034,50693.79625224 2026-01-06,12:21:12.000,6,11121746,-795,0,1767702071,15101.716020710002,111.89288436000061,50693.7473424 2026-01-06,12:21:13.000,6,11121718,-795,0,1767702072,15101.716020710002,111.87878610000189,50693.712406800005 2026-01-06,12:21:14.000,6,11121724,-795,0,1767702073,15101.729493329993,111.82239305999974,50693.74035528 2026-01-06,12:21:15.000,6,11121713,-795,0,1767702074,15101.749702259993,111.83649131999846,50693.70541968001 2026-01-06,12:21:16.000,6,11121699,-795,0,1767702075,15101.763174879998,111.80829480000102,50693.74035528 2026-01-06,12:21:17.000,6,11121722,-795,0,1767702076,15101.796856429988,111.74485262999951,50693.7473424 2026-01-06,12:21:18.000,6,11121735,-795,0,1767702077,15101.763174879998,111.78009828000359,50693.712406800005 2026-01-06,12:21:19.000,6,11121735,-795,0,1767702078,15101.817065359988,111.67436132999865,50693.73336816001 2026-01-06,12:21:20.000,6,11121751,-795,0,1767702079,15101.783383809998,111.63911568000185,50693.67048408 2026-01-06,12:21:21.000,6,11121719,-795,0,1767702080,15101.796856429988,111.61796829000377,50693.6774712 2026-01-06,12:21:22.000,6,11121745,-795,0,1767702081,15101.803592739998,111.61091916000441,50693.71939392 2026-01-06,12:21:23.000,6,11121692,-795,0,1767702082,15101.837274289988,111.51223133999883,50693.73336816001 2026-01-06,12:21:24.000,6,11121713,-795,0,1767702083,15101.830537979993,111.55452612000227,50693.77529088001 2026-01-06,12:21:25.000,6,11121699,-795,0,1767702084,15101.790120119993,111.47698569000204,50693.7473424 2026-01-06,12:21:26.000,6,11121735,-795,0,1767702085,15101.803592739998,111.49813308000012,50693.726381039996 2026-01-06,12:21:27.000,6,11121734,-795,0,1767702086,15101.864219529998,111.41354352000053,50693.761316640004 2026-01-06,12:21:28.000,6,11121671,-795,0,1767702087,15101.884428459998,111.37829787000373,50693.76830376 2026-01-06,12:21:29.000,6,11121745,-795,0,1767702088,15101.850746909993,111.36419960999774,50693.65650984001 2026-01-06,12:21:30.000,6,11121753,-795,0,1767702089,15101.884428459998,111.32190483000159,50693.65650984001 2026-01-06,12:21:31.000,6,11121769,-795,0,1767702090,15101.877692149988,111.32190483000159,50693.6774712 2026-01-06,12:21:32.000,6,11121728,-795,0,1767702091,15101.897901079989,111.29370831000415,50693.5726644 2026-01-06,12:21:33.000,6,11121682,-795,0,1767702092,15101.884428459998,111.28665918000479,50693.67048408 2026-01-06,12:21:34.000,6,11121708,-795,0,1767702093,15101.911373699993,111.30075744000351,50693.6425356 2026-01-06,12:21:35.000,6,11121690,-795,0,1767702094,15101.891164769993,111.29370831000415,50693.62157424 2026-01-06,12:21:36.000,6,11121723,-795,0,1767702095,15101.924846319998,111.24436440000136,50693.63554848001 2026-01-06,12:21:37.000,6,11121687,-795,0,1767702096,15101.918110009989,111.23026614000264,50693.64952272 2026-01-06,12:21:38.000,6,11121755,-795,0,1767702097,15101.884428459998,111.20206961999793,50693.67048408 2026-01-06,12:21:39.000,6,11121706,-795,0,1767702098,15101.904637389998,111.22321701000328,50693.663496960005 2026-01-06,12:21:40.000,6,11121745,-715,0,1767702099,15101.938318939989,111.22321701000328,50693.60061288 2026-01-06,12:21:41.000,6,11121749,-795,0,1767702100,15101.958527869989,111.16682397000113,50693.65650984001 2026-01-06,12:21:42.000,6,11121770,-795,0,1767702101,15101.938318939989,111.19502048999857,50693.65650984001 2026-01-06,12:21:43.000,6,11121679,-795,0,1767702102,15101.951791559994,111.18797135999921,50693.68445832001 2026-01-06,12:21:44.000,6,11121752,-795,0,1767702103,15101.965264179998,111.18797135999921,50693.62157424 2026-01-06,12:21:45.000,6,11121719,-795,0,1767702104,15101.985473109999,111.17387310000049,50693.74035528 2026-01-06,12:21:46.000,6,11121788,-795,0,1767702105,15101.978736799989,111.14567658000306,50693.663496960005 2026-01-06,12:21:47.000,6,11121841,-795,0,1767702106,15101.992209419994,111.14567658000306,50693.67048408 2026-01-06,12:21:48.000,6,11121702,-795,0,1767702107,15101.945055249998,111.08223441000155,50693.712406800005 2026-01-06,12:21:49.000,6,11121746,-795,0,1767702108,15101.978736799989,111.07518528000219,50693.71939392 2026-01-06,12:21:50.000,6,11121750,-795,0,1767702109,15102.019154659989,111.06813615000283,50693.75432952001 2026-01-06,12:21:51.000,6,11121766,-795,0,1767702110,15102.052836209994,111.09633267000027,50693.761316640004 2026-01-06,12:21:52.000,6,11121756,-795,0,1767702111,15102.14040823999,111.09633267000027,50693.71939392 2026-01-06,12:21:53.000,6,11121682,-795,0,1767702112,15102.12693562,111.03993962999812,50693.712406800005 2026-01-06,12:21:54.000,6,11121716,-795,0,1767702113,15102.133671929994,111.0258413699994,50693.7473424 2026-01-06,12:21:55.000,6,11121767,-795,0,1767702114,15102.106726689999,110.99764485000196,50693.74035528 2026-01-06,12:21:56.000,6,11121718,-795,0,1767702115,15102.14040823999,110.99764485000196,50693.77529088001 2026-01-06,12:21:57.000,6,11121675,-795,0,1767702116,15102.14040823999,110.96239919999789,50693.73336816001 2026-01-06,12:21:58.000,6,11121726,-795,0,1767702117,15102.093254069994,110.91305529000238,50693.712406800005 2026-01-06,12:21:59.000,6,11121725,-795,0,1767702118,15102.16735348,110.89895703000366,50693.76830376 2026-01-06,12:22:00.000,6,11121726,-795,0,1767702119,15102.16061716999,110.91305529000238,50693.69843256 2026-01-06,12:22:01.000,6,11121737,-795,0,1767702120,15102.14714455,110.89895703000366,50693.67048408 2026-01-06,12:22:02.000,6,11121724,-795,0,1767702121,15102.16061716999,110.85666225000023,50693.69144544 2026-01-06,12:22:03.000,6,11121771,-795,0,1767702122,15102.16061716999,110.80731834000471,50693.69144544 2026-01-06,12:22:04.000,6,11121737,-795,0,1767702123,15102.14040823999,110.75797443000192,50693.69843256 2026-01-06,12:22:05.000,6,11121750,-795,0,1767702124,15102.12019930999,110.80026920999808,50693.71939392 2026-01-06,12:22:06.000,6,11121793,-795,0,1767702125,15102.133671929994,110.75797443000192,50693.70541968001 2026-01-06,12:22:07.000,6,11121713,-795,0,1767702126,15102.153880859994,110.73682704000385,50693.68445832001 2026-01-06,12:22:08.000,6,11121765,-795,0,1767702127,15102.12019930999,110.73682704000385,50693.69144544 2026-01-06,12:22:09.000,6,11121726,-795,0,1767702128,15102.133671929994,110.73682704000385,50693.68445832001 2026-01-06,12:22:10.000,6,11121718,-795,0,1767702129,15102.16061716999,110.70158138999977,50693.6774712 2026-01-06,12:22:11.000,6,11121686,-795,0,1767702130,15102.16061716999,110.70863051999913,50693.75432952001 2026-01-06,12:22:12.000,6,11121776,-795,0,1767702131,15102.214507649995,110.6804340000017,50693.782278000006 2026-01-06,12:22:13.000,6,11121783,-795,0,1767702132,15102.214507649995,110.70158138999977,50693.712406800005 2026-01-06,12:22:14.000,6,11121748,-795,0,1767702133,15102.254925509995,110.67338487000234,50693.614587120006 2026-01-06,12:22:15.000,6,11121747,-795,0,1767702134,15102.28187074999,110.68748313000106,50693.761316640004 2026-01-06,12:22:16.000,6,11121693,-715,0,1767702135,15102.234716579995,110.62404095999955,50693.64952272 2026-01-06,12:22:17.000,6,11121698,-795,0,1767702136,15102.26166181999,110.62404095999955,50693.60760000001 2026-01-06,12:22:18.000,6,11121766,-675,0,1767702137,15102.26166181999,110.58879531000275,50693.65650984001 2026-01-06,12:22:19.000,6,11121683,-795,0,1767702138,15102.30881599,110.62404095999955,50693.6774712 2026-01-06,12:22:20.000,6,11121766,-795,0,1767702139,15102.32902492,110.60289357000147,50693.712406800005 2026-01-06,12:22:21.000,6,11121717,-795,0,1767702140,15102.34923385,110.57469705000403,50693.77529088001 2026-01-06,12:22:22.000,6,11121700,-795,0,1767702141,15102.355970159995,110.60994270000083,50693.78926512 2026-01-06,12:22:23.000,6,11121683,-795,0,1767702142,15102.38965171,110.58174618000339,50693.75432952001 2026-01-06,12:22:24.000,6,11121704,-795,0,1767702143,15102.376179089995,110.61699183000019,50693.782278000006 2026-01-06,12:22:25.000,6,11121677,-795,0,1767702144,15102.416596949995,110.56059878999804,50693.71939392 2026-01-06,12:22:26.000,6,11121703,-795,0,1767702145,15102.355970159995,110.50420575000317,50693.761316640004 2026-01-06,12:22:27.000,6,11121658,-795,0,1767702146,15102.42333325999,110.4971566200038,50693.614587120006 2026-01-06,12:22:28.000,6,11121629,-795,0,1767702147,15102.4502785,110.4337144500023,50693.6774712 2026-01-06,12:22:29.000,6,11121720,-795,0,1767702148,15102.457014809996,110.45486184000038,50693.70541968001 2026-01-06,12:22:30.000,6,11121662,-755,0,1767702149,15102.457014809996,110.44781271000102,50693.712406800005 2026-01-06,12:22:31.000,6,11121642,-795,0,1767702150,15102.497432669996,110.40551793000486,50693.726381039996 2026-01-06,12:22:32.000,6,11121666,-795,0,1767702151,15102.564795769991,110.35617402000207,50693.7473424 2026-01-06,12:22:33.000,6,11121751,-795,0,1767702152,15102.544586839991,110.36322315000143,50693.782278000006 2026-01-06,12:22:34.000,6,11121675,-795,0,1767702153,15102.598477319996,110.31387923999864,50693.76830376 2026-01-06,12:22:35.000,6,11121730,-795,0,1767702154,15102.605213629991,110.30683010999928,50693.6774712 2026-01-06,12:22:36.000,6,11121683,-795,0,1767702155,15102.57153208,110.29273185000056,50693.74035528 2026-01-06,12:22:37.000,6,11121681,-795,0,1767702156,15102.55132315,110.27863359000185,50693.68445832001 2026-01-06,12:22:38.000,6,11121664,-795,0,1767702157,15102.591741010001,110.22928967999906,50693.73336816001 2026-01-06,12:22:39.000,6,11121632,-795,0,1767702158,15102.585004699991,110.20814229000098,50693.7473424 2026-01-06,12:22:40.000,6,11121666,-795,0,1767702159,15102.578268389996,110.20109316000162,50693.782278000006 2026-01-06,12:22:41.000,6,11121720,-795,0,1767702160,15102.578268389996,110.17994577000354,50693.76830376 2026-01-06,12:22:42.000,6,11121736,-795,0,1767702161,15102.558059459996,110.13765099000011,50693.73336816001 2026-01-06,12:22:43.000,6,11121735,-795,0,1767702162,15102.598477319996,110.13765099000011,50693.80323936001 2026-01-06,12:22:44.000,6,11121644,-795,0,1767702163,15102.625422559991,110.10240534000332,50693.726381039996 2026-01-06,12:22:45.000,6,11121746,-795,0,1767702164,15102.611949940001,110.10945447000267,50693.70541968001 2026-01-06,12:22:46.000,6,11121733,-795,0,1767702165,15102.632158870001,110.09535621000396,50693.74035528 2026-01-06,12:22:47.000,6,11121646,-795,0,1767702166,15102.605213629991,110.02486491000309,50693.75432952001 2026-01-06,12:22:48.000,6,11121666,-795,0,1767702167,15102.625422559991,110.04601230000117,50693.74035528 2026-01-06,12:22:49.000,6,11121722,-795,0,1767702168,15102.585004699991,110.02486491000309,50693.73336816001 2026-01-06,12:22:50.000,6,11121723,-795,0,1767702169,15102.578268389996,109.99666838999838,50693.782278000006 2026-01-06,12:22:51.000,6,11121662,-795,0,1767702170,15102.605213629991,109.9755210000003,50693.761316640004 2026-01-06,12:22:52.000,6,11121645,-635,0,1767702171,15102.638895179996,109.95437361000222,50693.73336816001 2026-01-06,12:22:53.000,6,11121708,-795,0,1767702172,15102.652367800001,109.92617709000478,50693.74035528 2026-01-06,12:22:54.000,6,11121678,-795,0,1767702173,15102.686049349992,109.89798057000007,50693.75432952001 2026-01-06,12:22:55.000,6,11121728,-795,0,1767702174,15102.739939829997,109.88388231000135,50693.782278000006 2026-01-06,12:22:56.000,6,11121621,-795,0,1767702175,15102.739939829997,109.86978405000264,50693.74035528 2026-01-06,12:22:57.000,6,11121681,-755,0,1767702176,15102.719730899997,109.876833180002,50693.79625224 2026-01-06,12:22:58.000,6,11121706,-795,0,1767702177,15102.733203520002,109.84863666000456,50693.83817496 2026-01-06,12:22:59.000,6,11121682,-715,0,1767702178,15102.753412450002,109.81339101000049,50693.83817496 2026-01-06,12:23:00.000,6,11121631,-795,0,1767702179,15102.820775549997,109.77814536000369,50693.92202040001 2026-01-06,12:23:01.000,6,11121709,-795,0,1767702180,15102.820775549997,109.78519449000305,50693.929007520004 2026-01-06,12:23:02.000,6,11121670,-795,0,1767702181,15102.847720789992,109.75699796999834,50693.99189160001 2026-01-06,12:23:03.000,6,11121688,-795,0,1767702182,15102.847720789992,109.72175232000154,50693.93599464 2026-01-06,12:23:04.000,6,11121744,-795,0,1767702183,15102.854457100002,109.65831015000003,50693.97093024001 2026-01-06,12:23:05.000,6,11121715,-795,0,1767702184,15102.888138649992,109.60191710999788,50693.93599464 2026-01-06,12:23:06.000,6,11121712,-795,0,1767702185,15102.874666030002,109.58076971999981,50693.949968880006 2026-01-06,12:23:07.000,6,11121672,-715,0,1767702186,15102.874666030002,109.55257320000237,50693.91503328 2026-01-06,12:23:08.000,6,11121685,-795,0,1767702187,15102.894874960002,109.54552407000301,50693.929007520004 2026-01-06,12:23:09.000,6,11121711,-795,0,1767702188,15102.928556509993,109.55257320000237,50693.92202040001 2026-01-06,12:23:10.000,6,11121734,-795,0,1767702189,15102.935292820002,109.56667146000109,50693.92202040001 2026-01-06,12:23:11.000,6,11121700,-795,0,1767702190,15102.975710680003,109.54552407000301,50693.94298176001 2026-01-06,12:23:12.000,6,11121721,-795,0,1767702191,15102.968974369993,109.53847494000365,50694.00586584 2026-01-06,12:23:13.000,6,11121706,-795,0,1767702192,15102.968974369993,109.51027841999894,50693.949968880006 2026-01-06,12:23:14.000,6,11121738,-795,0,1767702193,15103.002655919998,109.50322928999958,50694.04080144001 2026-01-06,12:23:15.000,6,11121751,-795,0,1767702194,15102.995919609988,109.46093451000343,50694.03381432 2026-01-06,12:23:16.000,6,11121743,-795,0,1767702195,15103.036337469988,109.44683625000471,50694.00586584 2026-01-06,12:23:17.000,6,11121730,-795,0,1767702196,15103.002655919998,109.37634495000384,50694.03381432 2026-01-06,12:23:18.000,6,11121758,-795,0,1767702197,15102.995919609988,109.37634495000384,50693.949968880006 2026-01-06,12:23:19.000,6,11121704,-715,0,1767702198,15103.002655919998,109.36224668999785,50693.929007520004 2026-01-06,12:23:20.000,6,11121704,-795,0,1767702199,15103.002655919998,109.36224668999785,50693.94298176001 2026-01-06,12:23:21.000,6,11121768,-795,0,1767702200,15103.009392229993,109.32700104000105,50694.00586584 2026-01-06,12:23:22.000,6,11121748,-795,0,1767702201,15103.036337469988,109.2847062600049,50693.99189160001 2026-01-06,12:23:23.000,6,11121738,-795,0,1767702202,15103.016128539988,109.27765712999826,50693.94298176001 2026-01-06,12:23:24.000,6,11121702,-795,0,1767702203,15103.022864849998,109.29175539000425,50693.92202040001 2026-01-06,12:23:25.000,6,11121717,-795,0,1767702204,15102.955501750002,109.2353623500021,50693.8870848 2026-01-06,12:23:26.000,6,11121659,-795,0,1767702205,15102.975710680003,109.20716583000467,50693.97791736 2026-01-06,12:23:27.000,6,11121693,-795,0,1767702206,15103.009392229993,109.20716583000467,50693.97093024001 2026-01-06,12:23:28.000,6,11121727,-795,0,1767702207,15102.995919609988,109.21421496000403,50693.92202040001 2026-01-06,12:23:29.000,6,11121715,-795,0,1767702208,15103.063282709998,109.15077279000252,50693.94298176001 2026-01-06,12:23:30.000,6,11121743,-795,0,1767702209,15103.029601159993,109.09437975000037,50693.98490448 2026-01-06,12:23:31.000,6,11121733,-795,0,1767702210,15103.070019019993,109.12257626999781,50693.94298176001 2026-01-06,12:23:32.000,6,11121675,-795,0,1767702211,15103.056546399988,109.0732323600023,50693.929007520004 2026-01-06,12:23:33.000,6,11121798,-795,0,1767702212,15103.063282709998,109.05913410000358,50693.929007520004 2026-01-06,12:23:34.000,6,11121658,-715,0,1767702213,15103.036337469988,109.06618323000293,50693.894071919996 2026-01-06,12:23:35.000,6,11121717,-795,0,1767702214,15103.110436879993,109.01683932000014,50693.90804616 2026-01-06,12:23:36.000,6,11121709,-795,0,1767702215,15103.117173189989,109.00274106000143,50693.97093024001 2026-01-06,12:23:37.000,6,11121689,-795,0,1767702216,15103.110436879993,108.96749541000463,50693.94298176001 2026-01-06,12:23:38.000,6,11121708,-675,0,1767702217,15103.110436879993,108.95339714999864,50693.929007520004 2026-01-06,12:23:39.000,6,11121730,-795,0,1767702218,15103.150854739994,108.89700411000376,50693.94298176001 2026-01-06,12:23:40.000,6,11121716,-795,0,1767702219,15103.164327359998,108.91815150000184,50693.93599464 2026-01-06,12:23:41.000,6,11121711,-795,0,1767702220,15103.157591049989,108.84061107000161,50694.04080144001 2026-01-06,12:23:42.000,6,11121683,-795,0,1767702221,15103.164327359998,108.79831628999818,50694.01285296 2026-01-06,12:23:43.000,6,11121764,-795,0,1767702222,15103.191272599994,108.81241455000418,50694.00586584 2026-01-06,12:23:44.000,6,11121762,-795,0,1767702223,15103.177799979989,108.74192325000331,50693.98490448 2026-01-06,12:23:45.000,6,11121723,-795,0,1767702224,15103.191272599994,108.7137267299986,50693.998878720005 2026-01-06,12:23:46.000,6,11121716,-795,0,1767702225,15103.198008909989,108.69257934000052,50693.8870848 2026-01-06,12:23:47.000,6,11121724,-795,0,1767702226,15103.204745219999,108.66438282000308,50694.01984008001 2026-01-06,12:23:48.000,6,11121680,-795,0,1767702227,15103.191272599994,108.59389152000222,50693.94298176001 2026-01-06,12:23:49.000,6,11121664,-795,0,1767702228,15103.204745219999,108.59389152000222,50693.96394312 2026-01-06,12:23:50.000,6,11121715,-795,0,1767702229,15103.177799979989,108.56569500000478,50693.956956 2026-01-06,12:23:51.000,6,11121727,-795,0,1767702230,15103.191272599994,108.56569500000478,50694.00586584 2026-01-06,12:23:52.000,6,11121690,-795,0,1767702231,15103.211481529994,108.53749848000007,50693.93599464 2026-01-06,12:23:53.000,6,11121800,-795,0,1767702232,15103.177799979989,108.53749848000007,50693.92202040001 2026-01-06,12:23:54.000,6,11121715,-795,0,1767702233,15103.238426769989,108.52340022000135,50693.998878720005 2026-01-06,12:23:55.000,6,11121773,-795,0,1767702234,15103.218217839989,108.50930196000263,50693.96394312 2026-01-06,12:23:56.000,6,11121756,-795,0,1767702235,15103.211481529994,108.52340022000135,50693.93599464 2026-01-06,12:23:57.000,6,11121697,-795,0,1767702236,15103.231690459994,108.48815457000455,50694.01285296 2026-01-06,12:23:58.000,6,11121715,-795,0,1767702237,15103.184536289999,108.53044935000071,50694.047788560005 2026-01-06,12:23:59.000,6,11121749,-795,0,1767702238,15103.184536289999,108.50225283000327,50694.01984008001 2026-01-06,12:24:00.000,6,11121717,-795,0,1767702239,15103.211481529994,108.53749848000007,50694.03381432 2026-01-06,12:24:01.000,6,11121741,-795,0,1767702240,15103.204745219999,108.50930196000263,50693.99189160001 2026-01-06,12:24:02.000,6,11121787,-795,0,1767702241,15103.218217839989,108.50225283000327,50694.0268272 2026-01-06,12:24:03.000,6,11121740,-795,0,1767702242,15103.251899389994,108.43881066000176,50693.998878720005 2026-01-06,12:24:04.000,6,11121725,-795,0,1767702243,15103.204745219999,108.45995804999984,50693.949968880006 2026-01-06,12:24:05.000,6,11121678,-635,0,1767702244,15103.191272599994,108.45995804999984,50693.96394312 2026-01-06,12:24:06.000,6,11121728,-795,0,1767702245,15103.224954149999,108.4670071799992,50693.949968880006 2026-01-06,12:24:07.000,6,11121731,-795,0,1767702246,15103.238426769989,108.4317615300024,50693.97093024001 2026-01-06,12:24:08.000,6,11121721,-795,0,1767702247,15103.224954149999,108.38946674999897,50693.97093024001 2026-01-06,12:24:09.000,6,11121715,-795,0,1767702248,15103.211481529994,108.41061414000433,50694.05477568 2026-01-06,12:24:10.000,6,11121722,-795,0,1767702249,15103.191272599994,108.38946674999897,50693.92202040001 2026-01-06,12:24:11.000,6,11121748,-795,0,1767702250,15103.211481529994,108.34717197000282,50693.90105904001 2026-01-06,12:24:12.000,6,11121726,-795,0,1767702251,15103.171063669994,108.26258241000323,50693.85913632 2026-01-06,12:24:13.000,6,11121730,-795,0,1767702252,15103.157591049989,108.3189754499981,50693.93599464 2026-01-06,12:24:14.000,6,11121759,-795,0,1767702253,15103.150854739994,108.28372980000131,50693.8870848 2026-01-06,12:24:15.000,6,11121716,-795,0,1767702254,15103.144118429998,108.25553328000387,50693.94298176001 2026-01-06,12:24:16.000,6,11121729,-795,0,1767702255,15103.164327359998,108.3189754499981,50693.92202040001 2026-01-06,12:24:17.000,6,11121693,-795,0,1767702256,15103.184536289999,108.29077893000067,50693.956956 2026-01-06,12:24:18.000,6,11121748,-795,0,1767702257,15103.191272599994,108.25553328000387,50693.98490448 2026-01-06,12:24:19.000,6,11121703,-795,0,1767702258,15103.204745219999,108.26258241000323,50693.929007520004 2026-01-06,12:24:20.000,6,11121671,-795,0,1767702259,15103.191272599994,108.24143501999788,50694.01285296 2026-01-06,12:24:21.000,6,11121723,-795,0,1767702260,15103.150854739994,108.21323850000044,50693.91503328 2026-01-06,12:24:22.000,6,11121739,-795,0,1767702261,15103.171063669994,108.24143501999788,50693.956956 2026-01-06,12:24:23.000,6,11121725,-795,0,1767702262,15103.157591049989,108.2202876299998,50693.96394312 2026-01-06,12:24:24.000,6,11121728,-795,0,1767702263,15103.177799979989,108.24848415000451,50693.97093024001 2026-01-06,12:24:25.000,6,11121695,-795,0,1767702264,15103.191272599994,108.20618937000108,50694.01984008001 2026-01-06,12:24:26.000,6,11121753,-795,0,1767702265,15103.171063669994,108.1568454599983,50693.956956 2026-01-06,12:24:27.000,6,11121768,-795,0,1767702266,15103.204745219999,108.14979632999894,50693.97791736 2026-01-06,12:24:28.000,6,11121720,-795,0,1767702267,15103.191272599994,108.12864894000086,50693.97791736 2026-01-06,12:24:29.000,6,11121722,-795,0,1767702268,15103.198008909989,108.14979632999894,50694.00586584 2026-01-06,12:24:30.000,6,11121787,-795,0,1767702269,15103.191272599994,108.1215998100015,50693.998878720005 2026-01-06,12:24:31.000,6,11121731,-795,0,1767702270,15103.211481529994,108.09340329000406,50694.0268272 2026-01-06,12:24:32.000,6,11121740,-795,0,1767702271,15103.164327359998,108.11455068000214,50694.01984008001 2026-01-06,12:24:33.000,6,11121722,-795,0,1767702272,15103.110436879993,108.14274719999958,50694.04080144001 2026-01-06,12:24:34.000,6,11121701,-795,0,1767702273,15103.130645809993,108.09340329000406,50694.0268272 2026-01-06,12:24:35.000,6,11121674,-795,0,1767702274,15103.150854739994,108.10750155000278,50694.01984008001 2026-01-06,12:24:36.000,6,11121740,-795,0,1767702275,15103.137382119989,108.13569807000022,50694.04080144001 2026-01-06,12:24:37.000,6,11121773,-795,0,1767702276,15103.144118429998,108.11455068000214,50694.07573704 2026-01-06,12:24:38.000,6,11121701,-795,0,1767702277,15103.096964259988,108.07225589999871,50694.08971128001 2026-01-06,12:24:39.000,6,11121703,-795,0,1767702278,15103.130645809993,108.11455068000214,50694.05477568 2026-01-06,12:24:40.000,6,11121737,-795,0,1767702279,15103.103700569998,108.14979632999894,50694.07573704 2026-01-06,12:24:41.000,6,11121765,-795,0,1767702280,15103.096964259988,108.1215998100015,50694.061762799996 2026-01-06,12:24:42.000,6,11121716,-795,0,1767702281,15103.056546399988,108.1215998100015,50694.08272416 2026-01-06,12:24:43.000,6,11121715,-795,0,1767702282,15103.043073779998,108.12864894000086,50694.10368552 2026-01-06,12:24:44.000,6,11121677,-795,0,1767702283,15103.043073779998,108.12864894000086,50694.03381432 2026-01-06,12:24:45.000,6,11121678,-795,0,1767702284,15103.056546399988,108.14274719999958,50694.05477568 2026-01-06,12:24:46.000,6,11121765,-795,0,1767702285,15103.049810089993,108.13569807000022,50694.061762799996 2026-01-06,12:24:47.000,6,11121710,-795,0,1767702286,15103.070019019993,108.12864894000086,50694.01984008001 2026-01-06,12:24:48.000,6,11121713,-795,0,1767702287,15103.036337469988,108.09340329000406,50694.00586584 2026-01-06,12:24:49.000,6,11121735,-795,0,1767702288,15103.016128539988,108.13569807000022,50694.08272416 2026-01-06,12:24:50.000,6,11121789,-795,0,1767702289,15102.995919609988,108.1568454599983,50694.01984008001 2026-01-06,12:24:51.000,6,11121680,-795,0,1767702290,15103.070019019993,108.16389458999765,50694.13862112001 2026-01-06,12:24:52.000,6,11121742,-795,0,1767702291,15103.063282709998,108.20618937000108,50694.131634 2026-01-06,12:24:53.000,6,11121718,-795,0,1767702292,15103.029601159993,108.17094372000429,50694.096698400004 2026-01-06,12:24:54.000,6,11121758,-795,0,1767702293,15103.022864849998,108.23438588999852,50694.07573704 2026-01-06,12:24:55.000,6,11121731,-795,0,1767702294,15103.049810089993,108.21323850000044,50694.10368552 2026-01-06,12:24:56.000,6,11121755,-795,0,1767702295,15103.009392229993,108.21323850000044,50694.131634 2026-01-06,12:24:57.000,6,11121748,-795,0,1767702296,15102.962238059998,108.21323850000044,50694.13862112001 2026-01-06,12:24:58.000,6,11121747,-795,0,1767702297,15102.982446989998,108.19209111000237,50694.15259536 2026-01-06,12:24:59.000,6,11121772,-795,0,1767702298,15102.995919609988,108.2202876299998,50694.117659760006 2026-01-06,12:25:00.000,6,11121765,-795,0,1767702299,15103.016128539988,108.185041980003,50694.13862112001 2026-01-06,12:25:01.000,6,11121785,-795,0,1767702300,15103.056546399988,108.2202876299998,50694.18054384 2026-01-06,12:25:02.000,6,11121712,-795,0,1767702301,15103.029601159993,108.19209111000237,50694.2015052 2026-01-06,12:25:03.000,6,11121733,-795,0,1767702302,15103.016128539988,108.16389458999765,50694.12464688 2026-01-06,12:25:04.000,6,11121710,-795,0,1767702303,15102.975710680003,108.17094372000429,50694.23644080001 2026-01-06,12:25:05.000,6,11121736,-715,0,1767702304,15102.935292820002,108.19914024000173,50694.15958248001 2026-01-06,12:25:06.000,6,11121738,-715,0,1767702305,15102.928556509993,108.14979632999894,50694.18054384 2026-01-06,12:25:07.000,6,11121849,-795,0,1767702306,15102.915083890002,108.17799285000365,50694.15259536 2026-01-06,12:25:08.000,6,11121761,-795,0,1767702307,15102.915083890002,108.185041980003,50694.117659760006 2026-01-06,12:25:09.000,6,11121765,-795,0,1767702308,15102.928556509993,108.2202876299998,50694.2015052 2026-01-06,12:25:10.000,6,11121737,-795,0,1767702309,15102.935292820002,108.16389458999765,50694.19451808 2026-01-06,12:25:11.000,6,11121737,-795,0,1767702310,15102.935292820002,108.16389458999765,50694.13862112001 2026-01-06,12:25:12.000,6,11121758,-795,0,1767702311,15102.901611269997,108.12864894000086,50694.22246656 2026-01-06,12:25:13.000,6,11121790,-795,0,1767702312,15102.908347579993,108.17799285000365,50694.2015052 2026-01-06,12:25:14.000,6,11121730,-795,0,1767702313,15102.915083890002,108.14979632999894,50694.166569600005 2026-01-06,12:25:15.000,6,11121725,-795,0,1767702314,15102.874666030002,108.12864894000086,50694.13862112001 2026-01-06,12:25:16.000,6,11121758,-795,0,1767702315,15102.888138649992,108.13569807000022,50694.13862112001 2026-01-06,12:25:17.000,6,11121763,-795,0,1767702316,15102.867929719992,108.14274719999958,50694.15259536 2026-01-06,12:25:18.000,6,11121737,-795,0,1767702317,15102.820775549997,108.19209111000237,50694.131634 2026-01-06,12:25:19.000,6,11121723,-795,0,1767702318,15102.820775549997,108.185041980003,50694.13862112001 2026-01-06,12:25:20.000,6,11121745,-795,0,1767702319,15102.874666030002,108.14274719999958,50694.12464688 2026-01-06,12:25:21.000,6,11121660,-795,0,1767702320,15102.807302929992,108.13569807000022,50694.117659760006 2026-01-06,12:25:22.000,6,11121715,-795,0,1767702321,15102.787093999992,108.17799285000365,50694.117659760006 2026-01-06,12:25:23.000,6,11121737,-795,0,1767702322,15102.760148759997,108.12864894000086,50694.12464688 2026-01-06,12:25:24.000,6,11121738,-795,0,1767702323,15102.793830310002,108.1568454599983,50694.2015052 2026-01-06,12:25:25.000,6,11121709,-795,0,1767702324,15102.780357689997,108.10045242000342,50694.15958248001 2026-01-06,12:25:26.000,6,11121733,-795,0,1767702325,15102.766885069992,108.13569807000022,50694.145608240004 2026-01-06,12:25:27.000,6,11121767,-795,0,1767702326,15102.760148759997,108.10045242000342,50694.06874992001 2026-01-06,12:25:28.000,6,11121783,-795,0,1767702327,15102.766885069992,108.05110851000063,50694.08971128001 2026-01-06,12:25:29.000,6,11121750,-795,0,1767702328,15102.739939829997,108.07930502999807,50694.06874992001 2026-01-06,12:25:30.000,6,11121803,-795,0,1767702329,15102.699521969997,108.11455068000214,50694.11067264001 2026-01-06,12:25:31.000,6,11121749,-795,0,1767702330,15102.692785660001,108.10750155000278,50694.12464688 2026-01-06,12:25:32.000,6,11121757,-795,0,1767702331,15102.699521969997,108.10750155000278,50694.096698400004 2026-01-06,12:25:33.000,6,11121759,-795,0,1767702332,15102.645631489992,108.11455068000214,50693.97791736 2026-01-06,12:25:34.000,6,11121699,-795,0,1767702333,15102.632158870001,108.14274719999958,50694.07573704 2026-01-06,12:25:35.000,6,11121781,-795,0,1767702334,15102.544586839991,108.07930502999807,50694.166569600005 2026-01-06,12:25:36.000,6,11121665,-795,0,1767702335,15102.605213629991,108.0863541600047,50694.166569600005 2026-01-06,12:25:37.000,6,11121710,-795,0,1767702336,15102.564795769991,108.13569807000022,50694.08272416 2026-01-06,12:25:38.000,6,11121722,-795,0,1767702337,15102.564795769991,108.16389458999765,50694.15259536 2026-01-06,12:25:39.000,6,11121731,-795,0,1767702338,15102.51090529,108.19914024000173,50694.17355672 2026-01-06,12:25:40.000,6,11121738,-795,0,1767702339,15102.504168979991,108.19914024000173,50694.18753096001 2026-01-06,12:25:41.000,6,11121692,-795,0,1767702340,15102.524377909991,108.185041980003,50694.19451808 2026-01-06,12:25:42.000,6,11121767,-795,0,1767702341,15102.46375111999,108.14979632999894,50694.13862112001 2026-01-06,12:25:43.000,6,11121760,-795,0,1767702342,15102.4502785,108.17799285000365,50694.096698400004 2026-01-06,12:25:44.000,6,11121795,-795,0,1767702343,15102.48396004999,108.21323850000044,50694.166569600005 2026-01-06,12:25:45.000,6,11121777,-795,0,1767702344,15102.477223739996,108.24848415000451,50694.11067264001 2026-01-06,12:25:46.000,6,11121774,-795,0,1767702345,15102.436805879996,108.25553328000387,50694.08971128001 2026-01-06,12:25:47.000,6,11121805,-795,0,1767702346,15102.416596949995,108.20618937000108,50694.15259536 2026-01-06,12:25:48.000,6,11121722,-795,0,1767702347,15102.38291539999,108.24848415000451,50694.131634 2026-01-06,12:25:49.000,6,11121706,-795,0,1767702348,15102.355970159995,108.29077893000067,50694.117659760006 2026-01-06,12:25:50.000,6,11121737,-795,0,1767702349,15102.36944278,108.29077893000067,50694.07573704 2026-01-06,12:25:51.000,6,11121718,-795,0,1767702350,15102.376179089995,108.29782806000003,50694.131634 2026-01-06,12:25:52.000,6,11121742,-795,0,1767702351,15102.376179089995,108.29782806000003,50694.08272416 2026-01-06,12:25:53.000,6,11121739,-795,0,1767702352,15102.36270646999,108.26963154000259,50694.05477568 2026-01-06,12:25:54.000,6,11121704,-795,0,1767702353,15102.30207967999,108.31192631999875,50694.117659760006 2026-01-06,12:25:55.000,6,11121705,-795,0,1767702354,15102.295343369995,108.29077893000067,50694.145608240004 2026-01-06,12:25:56.000,6,11121768,-795,0,1767702355,15102.275134439995,108.34717197000282,50694.17355672 2026-01-06,12:25:57.000,6,11121755,-795,0,1767702356,15102.315552299995,108.3330737100041,50694.17355672 2026-01-06,12:25:58.000,6,11121765,-795,0,1767702357,15102.254925509995,108.31192631999875,50694.131634 2026-01-06,12:25:59.000,6,11121756,-795,0,1767702358,15102.295343369995,108.34717197000282,50694.117659760006 2026-01-06,12:26:00.000,6,11121763,-715,0,1767702359,15102.295343369995,108.36127023000154,50694.15259536 2026-01-06,12:26:01.000,6,11121701,-795,0,1767702360,15102.26839813,108.35422110000218,50694.15958248001 2026-01-06,12:26:02.000,6,11121709,-795,0,1767702361,15102.30207967999,108.37536849000026,50694.12464688 2026-01-06,12:26:03.000,6,11121698,-795,0,1767702362,15102.355970159995,108.37536849000026,50694.19451808 2026-01-06,12:26:04.000,6,11121729,-795,0,1767702363,15102.28187074999,108.35422110000218,50694.17355672 2026-01-06,12:26:05.000,6,11121719,-795,0,1767702364,15102.30207967999,108.3683193600009,50694.17355672 2026-01-06,12:26:06.000,6,11121750,-795,0,1767702365,15102.28187074999,108.38946674999897,50694.13862112001 2026-01-06,12:26:07.000,6,11121766,-795,0,1767702366,15102.234716579995,108.40356500999769,50694.13862112001 2026-01-06,12:26:08.000,6,11121778,-795,0,1767702367,15102.234716579995,108.4317615300024,50694.15958248001 2026-01-06,12:26:09.000,6,11121767,-795,0,1767702368,15102.20777134,108.43881066000176,50694.117659760006 2026-01-06,12:26:10.000,6,11121745,-795,0,1767702369,15102.214507649995,108.44585979000112,50694.17355672 2026-01-06,12:26:11.000,6,11121724,-795,0,1767702370,15102.20777134,108.40356500999769,50694.12464688 2026-01-06,12:26:12.000,6,11121721,-795,0,1767702371,15102.254925509995,108.40356500999769,50694.131634 2026-01-06,12:26:13.000,6,11121767,-795,0,1767702372,15102.20103502999,108.39651587999833,50694.13862112001 2026-01-06,12:26:14.000,6,11121729,-795,0,1767702373,15102.26166181999,108.42471240000305,50694.117659760006 2026-01-06,12:26:15.000,6,11121761,-795,0,1767702374,15102.234716579995,108.45290892000048,50694.15259536 2026-01-06,12:26:16.000,6,11121713,-795,0,1767702375,15102.2481892,108.41766327000369,50694.215479440005 2026-01-06,12:26:17.000,6,11121752,-795,0,1767702376,15102.26166181999,108.4317615300024,50694.17355672 2026-01-06,12:26:18.000,6,11121741,-795,0,1767702377,15102.2481892,108.43881066000176,50694.166569600005 2026-01-06,12:26:19.000,6,11121802,-795,0,1767702378,15102.234716579995,108.48110543999792,50694.145608240004 2026-01-06,12:26:20.000,6,11121749,-795,0,1767702379,15102.254925509995,108.48110543999792,50694.20849232001 2026-01-06,12:26:21.000,6,11121724,-795,0,1767702380,15102.214507649995,108.49520370000391,50694.145608240004 2026-01-06,12:26:22.000,6,11121737,-795,0,1767702381,15102.214507649995,108.53044935000071,50694.20849232001 2026-01-06,12:26:23.000,6,11121743,-555,0,1767702382,15102.20103502999,108.52340022000135,50694.166569600005 2026-01-06,12:26:24.000,6,11121678,-795,0,1767702383,15102.16735348,108.49520370000391,50694.10368552 2026-01-06,12:26:25.000,6,11121664,-795,0,1767702384,15102.14040823999,108.55159673999879,50694.166569600005 2026-01-06,12:26:26.000,6,11121653,-795,0,1767702385,15102.153880859994,108.55159673999879,50694.2015052 2026-01-06,12:26:27.000,6,11121650,-795,0,1767702386,15102.133671929994,108.56569500000478,50694.18753096001 2026-01-06,12:26:28.000,6,11121696,-795,0,1767702387,15102.133671929994,108.5797932600035,50694.22246656 2026-01-06,12:26:29.000,6,11121728,-795,0,1767702388,15102.07978144999,108.60094065000158,50694.15958248001 2026-01-06,12:26:30.000,6,11121726,-795,0,1767702389,15102.07978144999,108.63618629999837,50694.166569600005 2026-01-06,12:26:31.000,6,11121702,-795,0,1767702390,15102.09999037999,108.58684239000286,50694.215479440005 2026-01-06,12:26:32.000,6,11121720,-755,0,1767702391,15102.093254069994,108.5797932600035,50694.22246656 2026-01-06,12:26:33.000,6,11121700,-795,0,1767702392,15102.093254069994,108.58684239000286,50694.18054384 2026-01-06,12:26:34.000,6,11121713,-795,0,1767702393,15102.052836209994,108.58684239000286,50694.22246656 2026-01-06,12:26:35.000,6,11121700,-795,0,1767702394,15102.07978144999,108.60094065000158,50694.22945368 2026-01-06,12:26:36.000,6,11121752,-795,0,1767702395,15102.05957251999,108.60798978000093,50694.13862112001 2026-01-06,12:26:37.000,6,11121715,-795,0,1767702396,15102.025890969999,108.6150389100003,50694.13862112001 2026-01-06,12:26:38.000,6,11121720,-795,0,1767702397,15102.025890969999,108.65028456000437,50694.2015052 2026-01-06,12:26:39.000,6,11121696,-795,0,1767702398,15102.025890969999,108.62208803999965,50694.285350640006 2026-01-06,12:26:40.000,6,11121707,-795,0,1767702399,15101.998945729989,108.63618629999837,50694.24342792 2026-01-06,12:26:41.000,6,11121660,-795,0,1767702400,15101.972000489994,108.60798978000093,50694.22945368 2026-01-06,12:26:42.000,6,11121715,-795,0,1767702401,15101.945055249998,108.63618629999837,50694.2713764 2026-01-06,12:26:43.000,6,11121673,-795,0,1767702402,15101.992209419994,108.62913716999901,50694.29233776 2026-01-06,12:26:44.000,6,11121676,-795,0,1767702403,15101.931582629993,108.72077585999796,50694.27836352001 2026-01-06,12:26:45.000,6,11121671,-795,0,1767702404,15101.877692149988,108.70667759999924,50694.117659760006 2026-01-06,12:26:46.000,6,11121703,-795,0,1767702405,15101.844010599998,108.72077585999796,50694.22246656 2026-01-06,12:26:47.000,6,11121723,-795,0,1767702406,15101.830537979993,108.69257934000052,50694.145608240004 2026-01-06,12:26:48.000,6,11121729,-795,0,1767702407,15101.776647499988,108.74897238000267,50694.145608240004 2026-01-06,12:26:49.000,6,11121671,-795,0,1767702408,15101.810329049993,108.73487412000395,50694.18753096001 2026-01-06,12:26:50.000,6,11121668,-795,0,1767702409,15101.769911189993,108.73487412000395,50694.117659760006 2026-01-06,12:26:51.000,6,11121705,-795,0,1767702410,15101.790120119993,108.74192325000331,50694.15259536 2026-01-06,12:26:52.000,6,11121708,-795,0,1767702411,15101.817065359988,108.80536542000482,50694.06874992001 2026-01-06,12:26:53.000,6,11121650,-795,0,1767702412,15101.769911189993,108.79831628999818,50694.08272416 2026-01-06,12:26:54.000,6,11121724,-795,0,1767702413,15101.756438570003,108.8265128100029,50694.096698400004 2026-01-06,12:26:55.000,6,11121664,-795,0,1767702414,15101.756438570003,108.80536542000482,50694.11067264001 2026-01-06,12:26:56.000,6,11121780,-795,0,1767702415,15101.796856429988,108.81946368000354,50694.061762799996 2026-01-06,12:26:57.000,6,11121678,-795,0,1767702416,15101.749702259993,108.79126715999882,50694.145608240004 2026-01-06,12:26:58.000,6,11121667,-795,0,1767702417,15101.709284399993,108.81241455000418,50694.117659760006 2026-01-06,12:26:59.000,6,11121685,-795,0,1767702418,15101.736229640002,108.81946368000354,50694.117659760006 2026-01-06,12:27:00.000,6,11121711,-795,0,1767702419,15101.763174879998,108.83356194000226,50694.12464688 2026-01-06,12:27:01.000,6,11121696,-795,0,1767702420,15101.722757019998,108.84061107000161,50694.05477568 2026-01-06,12:27:02.000,6,11121715,-795,0,1767702421,15101.736229640002,108.83356194000226,50694.10368552 2026-01-06,12:27:03.000,6,11121705,-795,0,1767702422,15101.749702259993,108.85470933000033,50694.05477568 2026-01-06,12:27:04.000,6,11121723,-795,0,1767702423,15101.769911189993,108.8265128100029,50694.15958248001 2026-01-06,12:27:05.000,6,11121696,-795,0,1767702424,15101.749702259993,108.86880758999905,50694.11067264001 2026-01-06,12:27:06.000,6,11121735,-795,0,1767702425,15101.716020710002,108.86880758999905,50694.12464688 2026-01-06,12:27:07.000,6,11121682,-795,0,1767702426,15101.675602850002,108.87585671999841,50694.145608240004 2026-01-06,12:27:08.000,6,11121687,-715,0,1767702427,15101.695811780002,108.86175845999969,50694.07573704 2026-01-06,12:27:09.000,6,11121712,-795,0,1767702428,15101.695811780002,108.87585671999841,50694.131634 2026-01-06,12:27:10.000,6,11121737,-795,0,1767702429,15101.655393920002,108.88290584999777,50694.117659760006 2026-01-06,12:27:11.000,6,11121704,-795,0,1767702430,15101.628448679992,108.90405324000312,50694.11067264001 2026-01-06,12:27:12.000,6,11121689,-795,0,1767702431,15101.594767130002,108.93224976000056,50694.131634 2026-01-06,12:27:13.000,6,11121732,-795,0,1767702432,15101.561085579997,108.8899549800044,50694.03381432 2026-01-06,12:27:14.000,6,11121674,-795,0,1767702433,15101.561085579997,108.89700411000376,50694.05477568 2026-01-06,12:27:15.000,6,11121711,-795,0,1767702434,15101.554349270002,108.86880758999905,50694.01285296 2026-01-06,12:27:16.000,6,11121758,-795,0,1767702435,15101.547612959992,108.89700411000376,50694.05477568 2026-01-06,12:27:17.000,6,11121743,-795,0,1767702436,15101.554349270002,108.86880758999905,50694.047788560005 2026-01-06,12:27:18.000,6,11121694,-795,0,1767702437,15101.561085579997,108.84766020000097,50693.97791736 2026-01-06,12:27:19.000,6,11121675,-795,0,1767702438,15101.513931410002,108.90405324000312,50694.01984008001 2026-01-06,12:27:20.000,6,11121694,-795,0,1767702439,15101.547612959992,108.88290584999777,50694.10368552 2026-01-06,12:27:21.000,6,11121691,-795,0,1767702440,15101.486986169992,108.88290584999777,50694.01285296 2026-01-06,12:27:22.000,6,11121740,-795,0,1767702441,15101.486986169992,108.90405324000312,50694.01984008001 2026-01-06,12:27:23.000,6,11121715,-795,0,1767702442,15101.507195099992,108.90405324000312,50694.0268272 2026-01-06,12:27:24.000,6,11121741,-795,0,1767702443,15101.426359379991,108.8899549800044,50693.99189160001 2026-01-06,12:27:25.000,6,11121730,-795,0,1767702444,15101.453304620001,108.86175845999969,50694.04080144001 2026-01-06,12:27:26.000,6,11121695,-795,0,1767702445,15101.399414139996,108.85470933000033,50694.00586584 2026-01-06,12:27:27.000,6,11121690,-795,0,1767702446,15101.439831999996,108.9252006300012,50694.01984008001 2026-01-06,12:27:28.000,6,11121717,-795,0,1767702447,15101.379205209996,108.8899549800044,50693.949968880006 2026-01-06,12:27:29.000,6,11121705,-795,0,1767702448,15101.453304620001,108.90405324000312,50694.01984008001 2026-01-06,12:27:30.000,6,11121708,-795,0,1767702449,15101.412886760001,108.93224976000056,50693.97093024001 2026-01-06,12:27:31.000,6,11121729,-795,0,1767702450,15101.439831999996,108.95339714999864,50693.90804616 2026-01-06,12:27:32.000,6,11121737,-795,0,1767702451,15101.379205209996,108.93224976000056,50693.93599464 2026-01-06,12:27:33.000,6,11121708,-795,0,1767702452,15101.358996279996,108.91110237000248,50693.99189160001 2026-01-06,12:27:34.000,6,11121679,-795,0,1767702453,15101.358996279996,108.87585671999841,50693.8870848 2026-01-06,12:27:35.000,6,11121680,-795,0,1767702454,15101.385941519991,108.8899549800044,50693.97791736 2026-01-06,12:27:36.000,6,11121672,-795,0,1767702455,15101.358996279996,108.960446279998,50694.0268272 2026-01-06,12:27:37.000,6,11121696,-795,0,1767702456,15101.318578419996,108.96749541000463,50694.04080144001 2026-01-06,12:27:38.000,6,11121721,-795,0,1767702457,15101.372468900001,108.95339714999864,50694.0268272 2026-01-06,12:27:39.000,6,11121738,-795,0,1767702458,15101.35225997,108.93224976000056,50694.01984008001 2026-01-06,12:27:40.000,6,11121763,-795,0,1767702459,15101.385941519991,108.93929888999992,50693.99189160001 2026-01-06,12:27:41.000,6,11121691,-795,0,1767702460,15101.345523659991,108.960446279998,50694.01984008001 2026-01-06,12:27:42.000,6,11121697,-795,0,1767702461,15101.372468900001,108.90405324000312,50694.00586584 2026-01-06,12:27:43.000,6,11121729,-795,0,1767702462,15101.385941519991,108.93224976000056,50693.97791736 2026-01-06,12:27:44.000,6,11121701,-795,0,1767702463,15101.406150449991,108.93929888999992,50693.99189160001 2026-01-06,12:27:45.000,6,11121693,-795,0,1767702464,15101.345523659991,108.91815150000184,50693.90804616 2026-01-06,12:27:46.000,6,11121754,-795,0,1767702465,15101.33205104,108.9252006300012,50693.97093024001 2026-01-06,12:27:47.000,6,11121688,-795,0,1767702466,15101.33205104,108.93929888999992,50693.97093024001 2026-01-06,12:27:48.000,6,11121710,-795,0,1767702467,15101.298369489996,108.90405324000312,50693.94298176001 2026-01-06,12:27:49.000,6,11121758,-795,0,1767702468,15101.29163318,108.91815150000184,50693.92202040001 2026-01-06,12:27:50.000,6,11121757,-795,0,1767702469,15101.31184211,108.91815150000184,50693.998878720005 2026-01-06,12:27:51.000,6,11121792,-795,0,1767702470,15101.298369489996,108.86880758999905,50693.96394312 2026-01-06,12:27:52.000,6,11121719,-795,0,1767702471,15101.298369489996,108.91815150000184,50693.949968880006 2026-01-06,12:27:53.000,6,11121721,-795,0,1767702472,15101.27142425,108.87585671999841,50693.90804616 2026-01-06,12:27:54.000,6,11121707,-795,0,1767702473,15101.278160559996,108.9252006300012,50693.929007520004 2026-01-06,12:27:55.000,6,11121682,-795,0,1767702474,15101.26468793999,108.9252006300012,50693.92202040001 2026-01-06,12:27:56.000,6,11121673,-795,0,1767702475,15101.23100639,108.91110237000248,50693.97093024001 2026-01-06,12:27:57.000,6,11121686,-795,0,1767702476,15101.26468793999,108.8899549800044,50693.90804616 2026-01-06,12:27:58.000,6,11121719,-795,0,1767702477,15101.24447900999,108.90405324000312,50693.84516208 2026-01-06,12:27:59.000,6,11121679,-795,0,1767702478,15101.284896869991,108.8899549800044,50693.82420072001 2026-01-06,12:28:00.000,6,11121737,-795,0,1767702479,15101.278160559996,108.88290584999777,50693.880097680005 2026-01-06,12:28:01.000,6,11121739,-795,0,1767702480,15101.284896869991,108.89700411000376,50693.85913632 2026-01-06,12:28:02.000,6,11121669,-795,0,1767702481,15101.325314729991,108.91815150000184,50693.87311056001 2026-01-06,12:28:03.000,6,11121754,-795,0,1767702482,15101.345523659991,108.95339714999864,50693.894071919996 2026-01-06,12:28:04.000,6,11121714,-795,0,1767702483,15101.325314729991,108.93929888999992,50693.85214920001 2026-01-06,12:28:05.000,6,11121736,-795,0,1767702484,15101.365732589991,108.9252006300012,50693.91503328 2026-01-06,12:28:06.000,6,11121732,-795,0,1767702485,15101.345523659991,108.86175845999969,50693.85913632 2026-01-06,12:28:07.000,6,11121755,-795,0,1767702486,15101.325314729991,108.85470933000033,50693.880097680005 2026-01-06,12:28:08.000,6,11121712,-795,0,1767702487,15101.325314729991,108.91815150000184,50693.93599464 2026-01-06,12:28:09.000,6,11121651,-795,0,1767702488,15101.278160559996,108.87585671999841,50693.94298176001 2026-01-06,12:28:10.000,6,11121655,-795,0,1767702489,15101.25121532,108.83356194000226,50693.92202040001 2026-01-06,12:28:11.000,6,11121681,-795,0,1767702490,15101.26468793999,108.86175845999969,50693.929007520004 2026-01-06,12:28:12.000,6,11121700,-795,0,1767702491,15101.278160559996,108.86880758999905,50693.92202040001 2026-01-06,12:28:13.000,6,11121700,-795,0,1767702492,15101.278160559996,108.78421802999947,50693.880097680005 2026-01-06,12:28:14.000,6,11121734,-795,0,1767702493,15101.23100639,108.83356194000226,50693.894071919996 2026-01-06,12:28:15.000,6,11121749,-795,0,1767702494,15101.27142425,108.8265128100029,50693.96394312 2026-01-06,12:28:16.000,6,11121684,-795,0,1767702495,15101.25121532,108.86880758999905,50693.97791736 2026-01-06,12:28:17.000,6,11121715,-795,0,1767702496,15101.24447900999,108.81946368000354,50693.956956 2026-01-06,12:28:18.000,6,11121711,-795,0,1767702497,15101.284896869991,108.81946368000354,50693.93599464 2026-01-06,12:28:19.000,6,11121710,-795,0,1767702498,15101.257951629996,108.81946368000354,50693.8870848 2026-01-06,12:28:20.000,6,11121735,-795,0,1767702499,15101.237742699996,108.80536542000482,50693.85214920001 2026-01-06,12:28:21.000,6,11121701,-795,0,1767702500,15101.20406114999,108.79126715999882,50693.85214920001 2026-01-06,12:28:22.000,6,11121738,-795,0,1767702501,15101.177115909995,108.7771689000001,50693.8172136 2026-01-06,12:28:23.000,6,11121733,-795,0,1767702502,15101.20406114999,108.79831628999818,50693.91503328 2026-01-06,12:28:24.000,6,11121672,-755,0,1767702503,15101.18385221999,108.7771689000001,50693.929007520004 2026-01-06,12:28:25.000,6,11121729,-795,0,1767702504,15101.15017067,108.74897238000267,50693.87311056001 2026-01-06,12:28:26.000,6,11121693,-795,0,1767702505,15101.156906979995,108.75602151000203,50693.90804616 2026-01-06,12:28:27.000,6,11121707,-795,0,1767702506,15101.18385221999,108.69257934000052,50693.93599464 2026-01-06,12:28:28.000,6,11121712,-755,0,1767702507,15101.20406114999,108.70667759999924,50693.92202040001 2026-01-06,12:28:29.000,6,11121740,-795,0,1767702508,15101.19058853,108.74897238000267,50693.8870848 2026-01-06,12:28:30.000,6,11121721,-795,0,1767702509,15101.116489119995,108.73487412000395,50693.929007520004 2026-01-06,12:28:31.000,6,11121716,-795,0,1767702510,15101.177115909995,108.77011977000075,50693.94298176001 2026-01-06,12:28:32.000,6,11121788,-795,0,1767702511,15101.14343435999,108.7137267299986,50693.949968880006 2026-01-06,12:28:33.000,6,11121785,-795,0,1767702512,15101.116489119995,108.76307064000139,50693.90804616 2026-01-06,12:28:34.000,6,11121724,-795,0,1767702513,15101.10301649999,108.72077585999796,50693.94298176001 2026-01-06,12:28:35.000,6,11121693,-795,0,1767702514,15101.08280756999,108.72782499000459,50693.91503328 2026-01-06,12:28:36.000,6,11121697,-795,0,1767702515,15101.06933495,108.74897238000267,50693.998878720005 2026-01-06,12:28:37.000,6,11121733,-795,0,1767702516,15100.995235539995,108.77011977000075,50693.94298176001 2026-01-06,12:28:38.000,6,11121656,-795,0,1767702517,15101.00870816,108.79126715999882,50693.91503328 2026-01-06,12:28:39.000,6,11121716,-795,0,1767702518,15100.98849923,108.79126715999882,50693.86612344 2026-01-06,12:28:40.000,6,11121709,-795,0,1767702519,15100.914399819994,108.81946368000354,50693.93599464 2026-01-06,12:28:41.000,6,11121724,-795,0,1767702520,15100.90092719999,108.83356194000226,50693.90804616 2026-01-06,12:28:42.000,6,11121677,-795,0,1767702521,15100.88071826999,108.84766020000097,50693.929007520004 2026-01-06,12:28:43.000,6,11121733,-795,0,1767702522,15100.853773029994,108.88290584999777,50693.8172136 2026-01-06,12:28:44.000,6,11121679,-795,0,1767702523,15100.84030040999,108.88290584999777,50693.949968880006 2026-01-06,12:28:45.000,6,11121733,-795,0,1767702524,15100.799882549989,108.88290584999777,50693.87311056001 2026-01-06,12:28:46.000,6,11121719,-795,0,1767702525,15100.820091479989,108.93224976000056,50693.86612344 2026-01-06,12:28:47.000,6,11121776,-795,0,1767702526,15100.745992069998,108.960446279998,50693.782278000006 2026-01-06,12:28:48.000,6,11121730,-795,0,1767702527,15100.712310519993,108.97454454000399,50693.87311056001 2026-01-06,12:28:49.000,6,11121736,-795,0,1767702528,15100.651683729993,109.03093757999886,50693.880097680005 2026-01-06,12:28:50.000,6,11121780,-795,0,1767702529,15100.638211109988,109.01683932000014,50693.90804616 2026-01-06,12:28:51.000,6,11121673,-795,0,1767702530,15100.618002179988,109.04503584000486,50693.84516208 2026-01-06,12:28:52.000,6,11121775,-795,0,1767702531,15100.577584319988,109.09437975000037,50693.83817496 2026-01-06,12:28:53.000,6,11121713,-795,0,1767702532,15100.550639079993,109.15782192000188,50693.712406800005 2026-01-06,12:28:54.000,6,11121713,-795,0,1767702533,15100.543902769998,109.18601843999932,50693.85214920001 2026-01-06,12:28:55.000,6,11121732,-795,0,1767702534,15100.503484909997,109.24241148000146,50693.81022648 2026-01-06,12:28:56.000,6,11121663,-795,0,1767702535,15100.503484909997,109.27765712999826,50693.79625224 2026-01-06,12:28:57.000,6,11121730,-795,0,1767702536,15100.523693839998,109.32700104000105,50693.79625224 2026-01-06,12:28:58.000,6,11121731,-795,0,1767702537,15100.463067049997,109.3833940800032,50693.80323936001 2026-01-06,12:28:59.000,6,11121676,-795,0,1767702538,15100.490012289993,109.36929582000448,50693.81022648 2026-01-06,12:29:00.000,6,11121720,-795,0,1767702539,15100.463067049997,109.40454147000128,50693.8172136 2026-01-06,12:29:01.000,6,11121718,-795,0,1767702540,15100.429385499992,109.44683625000471,50693.86612344 2026-01-06,12:29:02.000,6,11121689,-795,0,1767702541,15100.409176569992,109.46093451000343,50693.83817496 2026-01-06,12:29:03.000,6,11121696,-795,0,1767702542,15100.382231329997,109.45388538000407,50693.86612344 2026-01-06,12:29:04.000,6,11121776,-795,0,1767702543,15100.382231329997,109.4820819000015,50693.86612344 2026-01-06,12:29:05.000,6,11121709,-795,0,1767702544,15100.388967639992,109.55257320000237,50693.80323936001 2026-01-06,12:29:06.000,6,11121682,-795,0,1767702545,15100.368758709992,109.56667146000109,50693.83817496 2026-01-06,12:29:07.000,6,11121753,-795,0,1767702546,15100.355286090002,109.55257320000237,50693.82420072001 2026-01-06,12:29:08.000,6,11121721,-755,0,1767702547,15100.368758709992,109.62306450000324,50693.77529088001 2026-01-06,12:29:09.000,6,11121710,-795,0,1767702548,15100.328340849992,109.65831015000003,50693.77529088001 2026-01-06,12:29:10.000,6,11121696,-795,0,1767702549,15100.294659300002,109.6935558000041,50693.782278000006 2026-01-06,12:29:11.000,6,11121690,-795,0,1767702550,15100.328340849992,109.71470319000218,50693.77529088001 2026-01-06,12:29:12.000,6,11121684,-795,0,1767702551,15100.321604539997,109.67240840999875,50693.73336816001 2026-01-06,12:29:13.000,6,11121739,-795,0,1767702552,15100.294659300002,109.77109623000433,50693.76830376 2026-01-06,12:29:14.000,6,11121714,-795,0,1767702553,15100.281186679997,109.74289970999962,50693.782278000006 2026-01-06,12:29:15.000,6,11121733,-795,0,1767702554,15100.274450370001,109.78519449000305,50693.82420072001 2026-01-06,12:29:16.000,6,11121732,-795,0,1767702555,15100.234032510001,109.77109623000433,50693.726381039996 2026-01-06,12:29:17.000,6,11121675,-795,0,1767702556,15100.139724169996,109.8274892699992,50693.73336816001 2026-01-06,12:29:18.000,6,11121699,-715,0,1767702557,15100.200350959996,109.85568579000392,50693.7473424 2026-01-06,12:29:19.000,6,11121766,-795,0,1767702558,15100.173405720001,109.86273492000328,50693.761316640004 2026-01-06,12:29:20.000,6,11121663,-795,0,1767702559,15100.186878339991,109.84863666000456,50693.726381039996 2026-01-06,12:29:21.000,6,11121712,-795,0,1767702560,15100.166669409991,109.91912795999815,50693.726381039996 2026-01-06,12:29:22.000,6,11121793,-795,0,1767702561,15100.166669409991,109.9755210000003,50693.831187840005 2026-01-06,12:29:23.000,6,11121738,-795,0,1767702562,15100.193614650001,109.94732448000286,50693.8172136 2026-01-06,12:29:24.000,6,11121673,-795,0,1767702563,15100.166669409991,109.9755210000003,50693.81022648 2026-01-06,12:29:25.000,6,11121799,-795,0,1767702564,15100.200350959996,110.04601230000117,50693.831187840005 2026-01-06,12:29:26.000,6,11121716,-795,0,1767702565,15100.186878339991,110.0742088199986,50693.83817496 2026-01-06,12:29:27.000,6,11121714,-795,0,1767702566,15100.139724169996,110.10945447000267,50693.80323936001 2026-01-06,12:29:28.000,6,11121729,-795,0,1767702567,15100.153196790001,110.12355273000139,50693.85913632 2026-01-06,12:29:29.000,6,11121710,-795,0,1767702568,15100.146460479991,110.13765099000011,50693.82420072001 2026-01-06,12:29:30.000,6,11121764,-795,0,1767702569,15100.146460479991,110.14470011999947,50693.831187840005 2026-01-06,12:29:31.000,6,11121753,-795,0,1767702570,15100.159933099996,110.17994577000354,50693.81022648 2026-01-06,12:29:32.000,6,11121761,-795,0,1767702571,15100.146460479991,110.21519142000034,50693.80323936001 2026-01-06,12:29:33.000,6,11121758,-795,0,1767702572,15100.139724169996,110.25748620000377,50693.81022648 2026-01-06,12:29:34.000,6,11121724,-795,0,1767702573,15100.06562475999,110.2856827200012,50693.78926512 2026-01-06,12:29:35.000,6,11121730,-795,0,1767702574,15100.106042619991,110.31387923999864,50693.76830376 2026-01-06,12:29:36.000,6,11121745,-795,0,1767702575,15100.06562475999,110.320928369998,50693.782278000006 2026-01-06,12:29:37.000,6,11121768,-795,0,1767702576,15100.085833689991,110.37732141000015,50693.81022648 2026-01-06,12:29:38.000,6,11121751,-795,0,1767702577,15100.079097379996,110.44076358000166,50693.7473424 2026-01-06,12:29:39.000,6,11121764,-795,0,1767702578,15100.05215214,110.39141966999887,50693.7473424 2026-01-06,12:29:40.000,6,11121728,-795,0,1767702579,15100.058888449996,110.4689600999991,50693.76830376 2026-01-06,12:29:41.000,6,11121770,-795,0,1767702580,15099.998261659995,110.44781271000102,50693.73336816001 2026-01-06,12:29:42.000,6,11121640,-795,0,1767702581,15099.98478903999,110.50420575000317,50693.76830376 2026-01-06,12:29:43.000,6,11121760,-795,0,1767702582,15099.99152535,110.5324022700006,50693.75432952001 2026-01-06,12:29:44.000,6,11121732,-795,0,1767702583,15099.99152535,110.54650052999932,50693.73336816001 2026-01-06,12:29:45.000,6,11121769,-795,0,1767702584,15099.99152535,110.58879531000275,50693.79625224 2026-01-06,12:29:46.000,6,11121676,-795,0,1767702585,15100.01173428,110.57469705000403,50693.78926512 2026-01-06,12:29:47.000,6,11121708,-795,0,1767702586,15100.058888449996,110.63813921999827,50693.81022648 2026-01-06,12:29:48.000,6,11121707,-795,0,1767702587,15100.04541582999,110.67338487000234,50693.83817496 2026-01-06,12:29:49.000,6,11121780,-795,0,1767702588,15100.038679519996,110.68748313000106,50693.782278000006 2026-01-06,12:29:50.000,6,11121755,-795,0,1767702589,15100.01173428,110.70863051999913,50693.86612344 2026-01-06,12:29:51.000,6,11121812,-795,0,1767702590,15100.02520689999,110.75797443000192,50693.87311056001 2026-01-06,12:29:52.000,6,11121673,-795,0,1767702591,15100.05215214,110.78617094999936,50693.78926512 2026-01-06,12:29:53.000,6,11121680,-795,0,1767702592,15099.98478903999,110.84961312000087,50693.8870848 2026-01-06,12:29:54.000,6,11121749,-795,0,1767702593,15100.018470589996,110.84256399000151,50693.87311056001 2026-01-06,12:29:55.000,6,11121768,-795,0,1767702594,15100.018470589996,110.8919079000043,50693.85214920001 2026-01-06,12:29:56.000,6,11121709,-795,0,1767702595,15100.01173428,110.96239919999789,50693.85214920001 2026-01-06,12:29:57.000,6,11121676,-795,0,1767702596,15100.02520689999,110.94830093999917,50693.84516208 2026-01-06,12:29:58.000,6,11121735,-795,0,1767702597,15099.97131642,110.9271535500011,50693.83817496 2026-01-06,12:29:59.000,6,11121670,-795,0,1767702598,15099.957843799995,110.98354659000324,50693.8870848 2026-01-06,12:30:00.000,6,11121693,-795,0,1767702599,15099.978052729995,111.01879224000004,50693.831187840005 2026-01-06,12:30:01.000,6,11121709,-795,0,1767702600,15099.998261659995,111.06108702000347,50693.831187840005 2026-01-06,12:30:02.000,6,11121758,-795,0,1767702601,15099.978052729995,111.06813615000283,50693.86612344 2026-01-06,12:30:03.000,6,11121705,-795,0,1767702602,15099.978052729995,111.1245291899977,50693.85214920001 2026-01-06,12:30:04.000,6,11121787,-795,0,1767702603,15099.998261659995,111.11748005999834,50693.91503328 2026-01-06,12:30:05.000,6,11121753,-795,0,1767702604,15100.018470589996,111.19502048999857,50693.91503328 2026-01-06,12:30:06.000,6,11121736,-795,0,1767702605,15099.998261659995,111.20206961999793,50693.90105904001 2026-01-06,12:30:07.000,6,11121723,-795,0,1767702606,15099.98478903999,111.22321701000328,50693.90804616 2026-01-06,12:30:08.000,6,11121733,-795,0,1767702607,15099.94437117999,111.22321701000328,50693.91503328 2026-01-06,12:30:09.000,6,11121695,-795,0,1767702608,15099.8904807,111.24436440000136,50693.85214920001 2026-01-06,12:30:10.000,6,11121749,-795,0,1767702609,15099.86353545999,111.27961004999815,50693.90105904001 2026-01-06,12:30:11.000,6,11121777,-795,0,1767702610,15099.84332652999,111.26551178999944,50693.80323936001 2026-01-06,12:30:12.000,6,11121731,-715,0,1767702611,15099.836590219995,111.30780657000287,50693.87311056001 2026-01-06,12:30:13.000,6,11121736,-795,0,1767702612,15099.80964498,111.30075744000351,50693.831187840005 2026-01-06,12:30:14.000,6,11121760,-795,0,1767702613,15099.74228187999,111.35010134999902,50693.76830376 2026-01-06,12:30:15.000,6,11121745,-795,0,1767702614,15099.80964498,111.35010134999902,50693.761316640004 2026-01-06,12:30:16.000,6,11121676,-795,0,1767702615,15099.78269973999,111.3853470000031,50693.87311056001 2026-01-06,12:30:17.000,6,11121697,-795,0,1767702616,15099.80964498,111.40649439000117,50693.79625224 2026-01-06,12:30:18.000,6,11121692,-795,0,1767702617,15099.78269973999,111.46288743000332,50693.77529088001 2026-01-06,12:30:19.000,6,11121725,-795,0,1767702618,15099.78943605,111.44174003999797,50693.77529088001 2026-01-06,12:30:20.000,6,11121811,-795,0,1767702619,15099.85006284,111.46288743000332,50693.77529088001 2026-01-06,12:30:21.000,6,11121747,-795,0,1767702620,15099.80964498,111.49108395000076,50693.73336816001 2026-01-06,12:30:22.000,6,11121772,-795,0,1767702621,15099.80964498,111.50518220999948,50693.7473424 2026-01-06,12:30:23.000,6,11121787,-795,0,1767702622,15099.775963429995,111.54042786000355,50693.782278000006 2026-01-06,12:30:24.000,6,11121702,-795,0,1767702623,15099.72207294999,111.56862438000098,50693.75432952001 2026-01-06,12:30:25.000,6,11121721,-795,0,1767702624,15099.715336639994,111.63911568000185,50693.77529088001 2026-01-06,12:30:26.000,6,11121742,-795,0,1767702625,15099.674918779994,111.63911568000185,50693.78926512 2026-01-06,12:30:27.000,6,11121687,-795,0,1767702626,15099.654709849994,111.67436132999865,50693.81022648 2026-01-06,12:30:28.000,6,11121714,-795,0,1767702627,15099.695127709994,111.71665611000208,50693.761316640004 2026-01-06,12:30:29.000,6,11121740,-795,0,1767702628,15099.674918779994,111.73780350000015,50693.75432952001 2026-01-06,12:30:30.000,6,11121746,-795,0,1767702629,15099.6883914,111.74485262999951,50693.77529088001 2026-01-06,12:30:31.000,6,11121726,-795,0,1767702630,15099.654709849994,111.7941965400023,50693.712406800005 2026-01-06,12:30:32.000,6,11121751,-795,0,1767702631,15099.647973539999,111.76600002000487,50693.67048408 2026-01-06,12:30:33.000,6,11121696,-795,0,1767702632,15099.68165508999,111.80124567000166,50693.663496960005 2026-01-06,12:30:34.000,6,11121710,-795,0,1767702633,15099.668182469999,111.8294421899991,50693.6774712 2026-01-06,12:30:35.000,6,11121716,-795,0,1767702634,15099.634500919994,111.87173697000253,50693.761316640004 2026-01-06,12:30:36.000,6,11121719,-795,0,1767702635,15099.627764609999,111.92108087999804,50693.71939392 2026-01-06,12:30:37.000,6,11121751,-795,0,1767702636,15099.594083059994,112.04796522000106,50693.726381039996 2026-01-06,12:30:38.000,6,11121748,-795,0,1767702637,15099.614291989994,112.05501435000042,50693.663496960005 2026-01-06,12:30:39.000,6,11121712,-795,0,1767702638,15099.560401509989,112.06911260999914,50693.63554848001 2026-01-06,12:30:40.000,6,11121743,-795,0,1767702639,15099.600819369989,112.08321086999786,50693.60760000001 2026-01-06,12:30:41.000,6,11121678,-795,0,1767702640,15099.614291989994,112.10435826000321,50693.63554848001 2026-01-06,12:30:42.000,6,11121689,-795,0,1767702641,15099.614291989994,112.11140739000257,50693.60061288 2026-01-06,12:30:43.000,6,11121735,-795,0,1767702642,15099.607555679999,112.1889478200028,50693.6425356 2026-01-06,12:30:44.000,6,11121718,-795,0,1767702643,15099.600819369989,112.22419346999959,50693.69144544 2026-01-06,12:30:45.000,6,11121713,-795,0,1767702644,15099.587346749999,112.2876356400011,50693.593625760004 2026-01-06,12:30:46.000,6,11121703,-795,0,1767702645,15099.634500919994,112.24534085999767,50693.58663864001 2026-01-06,12:30:47.000,6,11121715,-795,0,1767702646,15099.627764609999,112.28058651000174,50693.593625760004 2026-01-06,12:30:48.000,6,11121769,-795,0,1767702647,15099.62102829999,112.31583215999854,50693.63554848001 2026-01-06,12:30:49.000,6,11121653,-795,0,1767702648,15099.66144615999,112.25943912000366,50693.69843256 2026-01-06,12:30:50.000,6,11121758,-795,0,1767702649,15099.66144615999,112.30878302999918,50693.58663864001 2026-01-06,12:30:51.000,6,11121719,-795,0,1767702650,15099.6883914,112.30173389999982,50693.64952272 2026-01-06,12:30:52.000,6,11121715,-795,0,1767702651,15099.72207294999,112.3863234599994,50693.65650984001 2026-01-06,12:30:53.000,6,11121743,-795,0,1767702652,15099.68165508999,112.34402868000325,50693.6425356 2026-01-06,12:30:54.000,6,11121714,-795,0,1767702653,15099.735545569994,112.30878302999918,50693.69843256 2026-01-06,12:30:55.000,6,11121764,-795,0,1767702654,15099.78269973999,112.3228812899979,50693.6774712 2026-01-06,12:30:56.000,6,11121710,-795,0,1767702655,15099.816381289995,112.33697955000389,50693.62856136 2026-01-06,12:30:57.000,6,11121722,-795,0,1767702656,15099.796172359995,112.3228812899979,50693.60061288 2026-01-06,12:30:58.000,6,11121731,-795,0,1767702657,15099.78269973999,112.37927433000004,50693.663496960005 2026-01-06,12:30:59.000,6,11121800,-795,0,1767702658,15099.78269973999,112.37927433000004,50693.64952272 2026-01-06,12:31:00.000,6,11121728,-795,0,1767702659,15099.78269973999,112.28058651000174,50693.663496960005 2026-01-06,12:31:01.000,6,11121675,-795,0,1767702660,15099.796172359995,112.34402868000325,50693.614587120006 2026-01-06,12:31:02.000,6,11121766,-795,0,1767702661,15099.80290866999,112.37222520000068,50693.67048408 2026-01-06,12:31:03.000,6,11121728,-795,0,1767702662,15099.80964498,112.3228812899979,50693.614587120006 2026-01-06,12:31:04.000,6,11121717,-795,0,1767702663,15099.82311759999,112.32993042000453,50693.6425356 2026-01-06,12:31:05.000,6,11121704,-795,0,1767702664,15099.80964498,112.33697955000389,50693.71939392 2026-01-06,12:31:06.000,6,11121658,-795,0,1767702665,15099.82985391,112.33697955000389,50693.6774712 2026-01-06,12:31:07.000,6,11121739,-795,0,1767702666,15099.82311759999,112.34402868000325,50693.65650984001 2026-01-06,12:31:08.000,6,11121704,-795,0,1767702667,15099.82985391,112.35812694000197,50693.663496960005 2026-01-06,12:31:09.000,6,11121710,-795,0,1767702668,15099.816381289995,112.35812694000197,50693.6774712 2026-01-06,12:31:10.000,6,11121738,-795,0,1767702669,15099.86353545999,112.42861824000283,50693.69144544 2026-01-06,12:31:11.000,6,11121775,-795,0,1767702670,15099.85006284,112.35812694000197,50693.726381039996 2026-01-06,12:31:12.000,6,11121715,-795,0,1767702671,15099.86353545999,112.3863234599994,50693.6774712 2026-01-06,12:31:13.000,6,11121749,-795,0,1767702672,15099.877008079995,112.40747085000476,50693.71939392 2026-01-06,12:31:14.000,6,11121666,-795,0,1767702673,15099.87027177,112.42156911000347,50693.73336816001 2026-01-06,12:31:15.000,6,11121697,-795,0,1767702674,15099.877008079995,112.3863234599994,50693.74035528 2026-01-06,12:31:16.000,6,11121683,-795,0,1767702675,15099.87027177,112.41451998000412,50693.77529088001 2026-01-06,12:31:17.000,6,11121684,-795,0,1767702676,15099.88374438999,112.40042171999812,50693.77529088001 2026-01-06,12:31:18.000,6,11121786,-795,0,1767702677,15099.897217009995,112.40747085000476,50693.79625224 2026-01-06,12:31:19.000,6,11121721,-795,0,1767702678,15099.88374438999,112.42861824000283,50693.74035528 2026-01-06,12:31:20.000,6,11121713,-795,0,1767702679,15099.92416224999,112.37927433000004,50693.7473424 2026-01-06,12:31:21.000,6,11121785,-795,0,1767702680,15099.97131642,112.4356673700022,50693.71939392 2026-01-06,12:31:22.000,6,11121702,-795,0,1767702681,15099.92416224999,112.40042171999812,50693.70541968001 2026-01-06,12:31:23.000,6,11121680,-795,0,1767702682,15099.95110749,112.40747085000476,50693.79625224 2026-01-06,12:31:24.000,6,11121679,-795,0,1767702683,15099.978052729995,112.35812694000197,50693.78926512 2026-01-06,12:31:25.000,6,11121729,-795,0,1767702684,15099.957843799995,112.37927433000004,50693.78926512 2026-01-06,12:31:26.000,6,11121736,-795,0,1767702685,15099.96458010999,112.36517607000133,50693.74035528 2026-01-06,12:31:27.000,6,11121657,-795,0,1767702686,15099.978052729995,112.40747085000476,50693.782278000006 2026-01-06,12:31:28.000,6,11121694,-795,0,1767702687,15099.99152535,112.35107781000261,50693.77529088001 2026-01-06,12:31:29.000,6,11121717,-795,0,1767702688,15099.937634869995,112.37927433000004,50693.761316640004 2026-01-06,12:31:30.000,6,11121711,-795,0,1767702689,15100.00499796999,112.35107781000261,50693.7473424 2026-01-06,12:31:31.000,6,11121682,-795,0,1767702690,15099.998261659995,112.2876356400011,50693.76830376 2026-01-06,12:31:32.000,6,11121738,-795,0,1767702691,15100.03194321,112.27353738000238,50693.81022648 2026-01-06,12:31:33.000,6,11121736,-795,0,1767702692,15100.03194321,112.23829172999831,50693.8172136 2026-01-06,12:31:34.000,6,11121727,-795,0,1767702693,15100.085833689991,112.21009521000087,50693.7473424 2026-01-06,12:31:35.000,6,11121763,-795,0,1767702694,15100.06562475999,112.21714434000023,50693.75432952001 2026-01-06,12:31:36.000,6,11121716,-795,0,1767702695,15100.085833689991,112.1889478200028,50693.7473424 2026-01-06,12:31:37.000,6,11121714,-795,0,1767702696,15100.09257,112.13960391,50693.69843256 2026-01-06,12:31:38.000,6,11121651,-795,0,1767702697,15100.09257,112.16780043000472,50693.69843256 2026-01-06,12:31:39.000,6,11121684,-795,0,1767702698,15100.06562475999,112.13255478000065,50693.74035528 2026-01-06,12:31:40.000,6,11121728,-795,0,1767702699,15100.09257,112.02681783000298,50693.68445832001 2026-01-06,12:31:41.000,6,11121736,-795,0,1767702700,15100.06562475999,111.99157217999891,50693.67048408 2026-01-06,12:31:42.000,6,11121708,-795,0,1767702701,15100.038679519996,111.9774739200002,50693.71939392 2026-01-06,12:31:43.000,6,11121751,-795,0,1767702702,15100.05215214,112.01271957000426,50693.68445832001 2026-01-06,12:31:44.000,6,11121731,-795,0,1767702703,15100.03194321,111.93517914000404,50693.65650984001 2026-01-06,12:31:45.000,6,11121678,-795,0,1767702704,15099.998261659995,111.91403174999868,50693.64952272 2026-01-06,12:31:46.000,6,11121713,-795,0,1767702705,15100.038679519996,111.90698261999933,50693.6774712 2026-01-06,12:31:47.000,6,11121725,-795,0,1767702706,15100.018470589996,111.87173697000253,50693.6774712 2026-01-06,12:31:48.000,6,11121664,-795,0,1767702707,15100.018470589996,111.85058958000445,50693.712406800005 2026-01-06,12:31:49.000,6,11121733,-795,0,1767702708,15099.98478903999,111.82239305999974,50693.65650984001 2026-01-06,12:31:50.000,6,11121732,-795,0,1767702709,15099.99152535,111.80829480000102,50693.65650984001 2026-01-06,12:31:51.000,6,11121692,-795,0,1767702710,15099.998261659995,111.80829480000102,50693.761316640004 2026-01-06,12:31:52.000,6,11121750,-795,0,1767702711,15100.01173428,111.78009828000359,50693.65650984001 2026-01-06,12:31:53.000,6,11121717,-795,0,1767702712,15100.038679519996,111.80829480000102,50693.71939392 2026-01-06,12:31:54.000,6,11121705,-795,0,1767702713,15100.02520689999,111.70960698000272,50693.663496960005 2026-01-06,12:31:55.000,6,11121712,-795,0,1767702714,15100.07236107,111.74485262999951,50693.73336816001 2026-01-06,12:31:56.000,6,11121731,-795,0,1767702715,15100.01173428,111.66026306999993,50693.712406800005 2026-01-06,12:31:57.000,6,11121727,-795,0,1767702716,15100.03194321,111.66026306999993,50693.726381039996 2026-01-06,12:31:58.000,6,11121775,-795,0,1767702717,15100.106042619991,111.66026306999993,50693.73336816001 2026-01-06,12:31:59.000,6,11121683,-795,0,1767702718,15100.06562475999,111.63911568000185,50693.71939392 2026-01-06,12:32:00.000,6,11121723,-795,0,1767702719,15100.04541582999,111.66731219999929,50693.77529088001 2026-01-06,12:32:01.000,6,11121761,-795,0,1767702720,15100.02520689999,111.68845959000464,50693.68445832001 2026-01-06,12:32:02.000,6,11121714,-795,0,1767702721,15100.06562475999,111.63206655000249,50693.761316640004 2026-01-06,12:32:03.000,6,11121741,-795,0,1767702722,15100.05215214,111.64616481000121,50693.69843256 2026-01-06,12:32:04.000,6,11121765,-795,0,1767702723,15100.06562475999,111.63911568000185,50693.726381039996 2026-01-06,12:32:05.000,6,11121707,-795,0,1767702724,15100.058888449996,111.63911568000185,50693.73336816001 2026-01-06,12:32:06.000,6,11121709,-795,0,1767702725,15100.04541582999,111.64616481000121,50693.74035528 2026-01-06,12:32:07.000,6,11121687,-795,0,1767702726,15100.05215214,111.61091916000441,50693.761316640004 2026-01-06,12:32:08.000,6,11121758,-795,0,1767702727,15100.085833689991,111.61796829000377,50693.67048408 2026-01-06,12:32:09.000,6,11121747,-795,0,1767702728,15100.079097379996,111.61091916000441,50693.70541968001 2026-01-06,12:32:10.000,6,11121703,-795,0,1767702729,15100.079097379996,111.65321394000057,50693.7473424 2026-01-06,12:32:11.000,6,11121682,-795,0,1767702730,15100.126251549991,111.65321394000057,50693.81022648 2026-01-06,12:32:12.000,6,11121683,-795,0,1767702731,15100.146460479991,111.66731219999929,50693.76830376 2026-01-06,12:32:13.000,6,11121674,-795,0,1767702732,15100.153196790001,111.63206655000249,50693.73336816001 2026-01-06,12:32:14.000,6,11121669,-795,0,1767702733,15100.139724169996,111.61796829000377,50693.74035528 2026-01-06,12:32:15.000,6,11121659,-795,0,1767702734,15100.166669409991,111.63206655000249,50693.71939392 2026-01-06,12:32:16.000,6,11121779,-795,0,1767702735,15100.166669409991,111.55452612000227,50693.69144544 2026-01-06,12:32:17.000,6,11121731,-795,0,1767702736,15100.166669409991,111.64616481000121,50693.70541968001 2026-01-06,12:32:18.000,6,11121787,-755,0,1767702737,15100.159933099996,111.57567351000034,50693.69843256 2026-01-06,12:32:19.000,6,11121717,-675,0,1767702738,15100.166669409991,111.53337873000419,50693.67048408 2026-01-06,12:32:20.000,6,11121701,-795,0,1767702739,15100.213823580001,111.57567351000034,50693.65650984001 2026-01-06,12:32:21.000,6,11121736,-795,0,1767702740,15100.193614650001,111.58977176999906,50693.614587120006 2026-01-06,12:32:22.000,6,11121719,-795,0,1767702741,15100.193614650001,111.53337873000419,50693.63554848001 2026-01-06,12:32:23.000,6,11121744,-795,0,1767702742,15100.193614650001,111.59682089999842,50693.60760000001 2026-01-06,12:32:24.000,6,11121707,-795,0,1767702743,15100.207087269991,111.5474769900029,50693.62157424 2026-01-06,12:32:25.000,6,11121738,-795,0,1767702744,15100.180142029996,111.51223133999883,50693.6425356 2026-01-06,12:32:26.000,6,11121733,-795,0,1767702745,15100.166669409991,111.52632960000483,50693.62856136 2026-01-06,12:32:27.000,6,11121760,-795,0,1767702746,15100.207087269991,111.42059264999989,50693.558690159996 2026-01-06,12:32:28.000,6,11121704,-795,0,1767702747,15100.173405720001,111.42764177999925,50693.57965152 2026-01-06,12:32:29.000,6,11121719,-795,0,1767702748,15100.126251549991,111.3853470000031,50693.64952272 2026-01-06,12:32:30.000,6,11121726,-795,0,1767702749,15100.153196790001,111.41354352000053,50693.58663864001 2026-01-06,12:32:31.000,6,11121669,-795,0,1767702750,15100.193614650001,111.32190483000159,50693.63554848001 2026-01-06,12:32:32.000,6,11121671,-795,0,1767702751,15100.213823580001,111.32190483000159,50693.53772880001 2026-01-06,12:32:33.000,6,11121701,-795,0,1767702752,15100.240768819996,111.2725609199988,50693.53074168 2026-01-06,12:32:34.000,6,11121746,-795,0,1767702753,15100.220559889996,111.27961004999815,50693.62157424 2026-01-06,12:32:35.000,6,11121669,-795,0,1767702754,15100.240768819996,111.25141353000072,50693.56567728001 2026-01-06,12:32:36.000,6,11121720,-795,0,1767702755,15100.234032510001,111.22321701000328,50693.558690159996 2026-01-06,12:32:37.000,6,11121657,-795,0,1767702756,15100.200350959996,111.20911875000456,50693.52375456 2026-01-06,12:32:38.000,6,11121715,-795,0,1767702757,15100.200350959996,111.23026614000264,50693.53074168 2026-01-06,12:32:39.000,6,11121726,-795,0,1767702758,15100.234032510001,111.23026614000264,50693.50978032 2026-01-06,12:32:40.000,6,11121695,-795,0,1767702759,15100.227296199992,111.23026614000264,50693.558690159996 2026-01-06,12:32:41.000,6,11121737,-795,0,1767702760,15100.207087269991,111.18797135999921,50693.544715920005 2026-01-06,12:32:42.000,6,11121666,-795,0,1767702761,15100.207087269991,111.17387310000049,50693.53074168 2026-01-06,12:32:43.000,6,11121727,-795,0,1767702762,15100.274450370001,111.20206961999793,50693.544715920005 2026-01-06,12:32:44.000,6,11121723,-795,0,1767702763,15100.227296199992,111.18797135999921,50693.5726644 2026-01-06,12:32:45.000,6,11121741,-795,0,1767702764,15100.247505129992,111.17387310000049,50693.51676744001 2026-01-06,12:32:46.000,6,11121767,-715,0,1767702765,15100.260977749997,111.15272571000241,50693.52375456 2026-01-06,12:32:47.000,6,11121770,-795,0,1767702766,15100.301395609997,111.11043092999898,50693.5027932 2026-01-06,12:32:48.000,6,11121709,-795,0,1767702767,15100.301395609997,111.14567658000306,50693.558690159996 2026-01-06,12:32:49.000,6,11121752,-795,0,1767702768,15100.328340849992,111.11748005999834,50693.593625760004 2026-01-06,12:32:50.000,6,11121696,-795,0,1767702769,15100.362022399997,111.11748005999834,50693.593625760004 2026-01-06,12:32:51.000,6,11121644,-795,0,1767702770,15100.355286090002,111.0892835400009,50693.663496960005 2026-01-06,12:32:52.000,6,11121713,-795,0,1767702771,15100.328340849992,111.09633267000027,50693.60061288 2026-01-06,12:32:53.000,6,11121712,-795,0,1767702772,15100.368758709992,111.0258413699994,50693.57965152 2026-01-06,12:32:54.000,6,11121692,-795,0,1767702773,15100.328340849992,111.03289049999876,50693.614587120006 2026-01-06,12:32:55.000,6,11121680,-795,0,1767702774,15100.368758709992,111.03289049999876,50693.726381039996 2026-01-06,12:32:56.000,6,11121735,-795,0,1767702775,15100.328340849992,110.97649746000388,50693.593625760004 2026-01-06,12:32:57.000,6,11121626,-795,0,1767702776,15100.321604539997,111.01879224000004,50693.5726644 2026-01-06,12:32:58.000,6,11121622,-795,0,1767702777,15100.348549779992,110.95535006999853,50693.5726644 2026-01-06,12:32:59.000,6,11121689,-795,0,1767702778,15100.388967639992,110.96239919999789,50693.56567728001 2026-01-06,12:33:00.000,6,11121686,-795,0,1767702779,15100.335077160002,110.94830093999917,50693.60760000001 2026-01-06,12:33:01.000,6,11121716,-795,0,1767702780,15100.355286090002,110.96239919999789,50693.57965152 2026-01-06,12:33:02.000,6,11121746,-795,0,1767702781,15100.328340849992,110.94125180999981,50693.558690159996 2026-01-06,12:33:03.000,6,11121637,-795,0,1767702782,15100.294659300002,110.91305529000238,50693.593625760004 2026-01-06,12:33:04.000,6,11121644,-795,0,1767702783,15100.314868230002,110.94125180999981,50693.56567728001 2026-01-06,12:33:05.000,6,11121678,-755,0,1767702784,15100.254241440001,110.89895703000366,50693.62856136 2026-01-06,12:33:06.000,6,11121742,-795,0,1767702785,15100.254241440001,110.84961312000087,50693.60061288 2026-01-06,12:33:07.000,6,11121700,-795,0,1767702786,15100.267714059992,110.80731834000471,50693.663496960005 2026-01-06,12:33:08.000,6,11121704,-795,0,1767702787,15100.220559889996,110.81436747000407,50693.65650984001 2026-01-06,12:33:09.000,6,11121751,-795,0,1767702788,15100.234032510001,110.78617094999936,50693.58663864001 2026-01-06,12:33:10.000,6,11121679,-755,0,1767702789,15100.274450370001,110.76502356000128,50693.62856136 2026-01-06,12:33:11.000,6,11121766,-795,0,1767702790,15100.240768819996,110.81436747000407,50693.62157424 2026-01-06,12:33:12.000,6,11121736,-795,0,1767702791,15100.180142029996,110.80026920999808,50693.60061288 2026-01-06,12:33:13.000,6,11121699,-795,0,1767702792,15100.13298786,110.80731834000471,50693.62856136 2026-01-06,12:33:14.000,6,11121700,-795,0,1767702793,15100.146460479991,110.82846573000279,50693.62157424 2026-01-06,12:33:15.000,6,11121701,-795,0,1767702794,15100.11277893,110.80731834000471,50693.6425356 2026-01-06,12:33:16.000,6,11121689,-795,0,1767702795,15100.159933099996,110.80026920999808,50693.663496960005 2026-01-06,12:33:17.000,6,11121714,-795,0,1767702796,15100.166669409991,110.7438761700032,50693.58663864001 2026-01-06,12:33:18.000,6,11121712,-795,0,1767702797,15100.200350959996,110.77207269000064,50693.544715920005 2026-01-06,12:33:19.000,6,11121743,-795,0,1767702798,15100.240768819996,110.75797443000192,50693.53772880001 2026-01-06,12:33:20.000,6,11121695,-795,0,1767702799,15100.247505129992,110.73682704000385,50693.60760000001 2026-01-06,12:33:21.000,6,11121690,-795,0,1767702800,15100.234032510001,110.75092530000256,50693.62157424 2026-01-06,12:33:22.000,6,11121732,-795,0,1767702801,15100.234032510001,110.79322007999872,50693.60061288 2026-01-06,12:33:23.000,6,11121724,-795,0,1767702802,15100.173405720001,110.72977791000449,50693.56567728001 2026-01-06,12:33:24.000,6,11121774,-795,0,1767702803,15100.180142029996,110.75797443000192,50693.663496960005 2026-01-06,12:33:25.000,6,11121716,-795,0,1767702804,15100.200350959996,110.76502356000128,50693.60760000001 2026-01-06,12:33:26.000,6,11121775,-795,0,1767702805,15100.193614650001,110.77912182,50693.593625760004 2026-01-06,12:33:27.000,6,11121758,-795,0,1767702806,15100.186878339991,110.78617094999936,50693.5726644 2026-01-06,12:33:28.000,6,11121668,-795,0,1767702807,15100.173405720001,110.76502356000128,50693.614587120006 2026-01-06,12:33:29.000,6,11121715,-795,0,1767702808,15100.153196790001,110.78617094999936,50693.614587120006 2026-01-06,12:33:30.000,6,11121691,-795,0,1767702809,15100.180142029996,110.80731834000471,50693.69843256 2026-01-06,12:33:31.000,6,11121698,-795,0,1767702810,15100.166669409991,110.77912182,50693.726381039996 2026-01-06,12:33:32.000,6,11121641,-795,0,1767702811,15100.146460479991,110.82846573000279,50693.63554848001 2026-01-06,12:33:33.000,6,11121723,-795,0,1767702812,15100.13298786,110.83551486000215,50693.69144544 2026-01-06,12:33:34.000,6,11121732,-795,0,1767702813,15100.153196790001,110.85666225000023,50693.663496960005 2026-01-06,12:33:35.000,6,11121775,-795,0,1767702814,15100.159933099996,110.85666225000023,50693.663496960005 2026-01-06,12:33:36.000,6,11121728,-795,0,1767702815,15100.193614650001,110.85666225000023,50693.74035528 2026-01-06,12:33:37.000,6,11121747,-795,0,1767702816,15100.173405720001,110.90600616000302,50693.67048408 2026-01-06,12:33:38.000,6,11121739,-795,0,1767702817,15100.139724169996,110.88485876999766,50693.68445832001 2026-01-06,12:33:39.000,6,11121711,-795,0,1767702818,15100.085833689991,110.91305529000238,50693.5726644 2026-01-06,12:33:40.000,6,11121723,-795,0,1767702819,15100.126251549991,110.8919079000043,50693.62157424 2026-01-06,12:33:41.000,6,11121709,-795,0,1767702820,15100.09257,110.97649746000388,50693.64952272 2026-01-06,12:33:42.000,6,11121724,-795,0,1767702821,15100.099306309996,110.94830093999917,50693.77529088001 2026-01-06,12:33:43.000,6,11121690,-795,0,1767702822,15100.119515239996,110.98354659000324,50693.7473424 2026-01-06,12:33:44.000,6,11121741,-795,0,1767702823,15100.085833689991,110.98354659000324,50693.77529088001 2026-01-06,12:33:45.000,6,11121678,-795,0,1767702824,15100.106042619991,111.00469398000132,50693.68445832001 2026-01-06,12:33:46.000,6,11121767,-795,0,1767702825,15100.085833689991,111.05403789000411,50693.71939392 2026-01-06,12:33:47.000,6,11121729,-795,0,1767702826,15100.119515239996,111.01174311000068,50693.71939392 2026-01-06,12:33:48.000,6,11121709,-795,0,1767702827,15100.153196790001,111.01879224000004,50693.831187840005 2026-01-06,12:33:49.000,6,11121729,-795,0,1767702828,15100.085833689991,111.0892835400009,50693.761316640004 2026-01-06,12:33:50.000,6,11121755,-795,0,1767702829,15100.09257,111.03993962999812,50693.7473424 2026-01-06,12:33:51.000,6,11121790,-795,0,1767702830,15100.058888449996,111.06813615000283,50693.761316640004 2026-01-06,12:33:52.000,6,11121675,-795,0,1767702831,15100.126251549991,111.03993962999812,50693.7473424 2026-01-06,12:33:53.000,6,11121745,-795,0,1767702832,15100.11277893,111.07518528000219,50693.7473424 2026-01-06,12:33:54.000,6,11121729,-795,0,1767702833,15100.139724169996,111.11043092999898,50693.73336816001 2026-01-06,12:33:55.000,6,11121748,-795,0,1767702834,15100.13298786,111.14567658000306,50693.712406800005 2026-01-06,12:33:56.000,6,11121680,-795,0,1767702835,15100.153196790001,111.15272571000241,50693.80323936001 2026-01-06,12:33:57.000,6,11121743,-795,0,1767702836,15100.146460479991,111.14567658000306,50693.726381039996 2026-01-06,12:33:58.000,6,11121739,-795,0,1767702837,15100.13298786,111.09633267000027,50693.726381039996 2026-01-06,12:33:59.000,6,11121714,-795,0,1767702838,15100.146460479991,111.11748005999834,50693.75432952001 2026-01-06,12:34:00.000,6,11121752,-795,0,1767702839,15100.166669409991,111.11748005999834,50693.761316640004 2026-01-06,12:34:01.000,6,11121729,-795,0,1767702840,15100.159933099996,111.17387310000049,50693.75432952001 2026-01-06,12:34:02.000,6,11121735,-795,0,1767702841,15100.193614650001,111.18797135999921,50693.782278000006 2026-01-06,12:34:03.000,6,11121687,-795,0,1767702842,15100.146460479991,111.19502048999857,50693.75432952001 2026-01-06,12:34:04.000,6,11121686,-795,0,1767702843,15100.186878339991,111.17387310000049,50693.782278000006 2026-01-06,12:34:05.000,6,11121756,-795,0,1767702844,15100.11277893,111.18092222999985,50693.75432952001 2026-01-06,12:34:06.000,6,11121736,-795,0,1767702845,15100.09257,111.21616788000392,50693.831187840005 2026-01-06,12:34:07.000,6,11121708,-795,0,1767702846,15100.126251549991,111.18797135999921,50693.76830376 2026-01-06,12:34:08.000,6,11121738,-795,0,1767702847,15100.119515239996,111.22321701000328,50693.782278000006 2026-01-06,12:34:09.000,6,11121776,-795,0,1767702848,15100.13298786,111.21616788000392,50693.79625224 2026-01-06,12:34:10.000,6,11121723,-795,0,1767702849,15100.11277893,111.24436440000136,50693.80323936001 2026-01-06,12:34:11.000,6,11121722,-795,0,1767702850,15100.119515239996,111.21616788000392,50693.880097680005 2026-01-06,12:34:12.000,6,11121757,-795,0,1767702851,15100.11277893,111.27961004999815,50693.84516208 2026-01-06,12:34:13.000,6,11121779,-795,0,1767702852,15100.126251549991,111.31485570000223,50693.76830376 2026-01-06,12:34:14.000,6,11121744,-795,0,1767702853,15100.06562475999,111.32190483000159,50693.8172136 2026-01-06,12:34:15.000,6,11121728,-795,0,1767702854,15100.04541582999,111.35010134999902,50693.782278000006 2026-01-06,12:34:16.000,6,11121731,-795,0,1767702855,15100.05215214,111.35715047999838,50693.84516208 2026-01-06,12:34:17.000,6,11121783,-795,0,1767702856,15100.038679519996,111.40649439000117,50693.76830376 2026-01-06,12:34:18.000,6,11121732,-795,0,1767702857,15099.998261659995,111.44174003999797,50693.73336816001 2026-01-06,12:34:19.000,6,11121758,-795,0,1767702858,15099.97131642,111.45583830000396,50693.761316640004 2026-01-06,12:34:20.000,6,11121662,-795,0,1767702859,15099.98478903999,111.4840348200014,50693.76830376 2026-01-06,12:34:21.000,6,11121697,-795,0,1767702860,15099.957843799995,111.53337873000419,50693.726381039996 2026-01-06,12:34:22.000,6,11121809,-795,0,1767702861,15099.92416224999,111.5474769900029,50693.761316640004 2026-01-06,12:34:23.000,6,11121718,-795,0,1767702862,15099.97131642,111.62501742000313,50693.77529088001 2026-01-06,12:34:24.000,6,11121759,-795,0,1767702863,15099.97131642,111.66026306999993,50693.79625224 2026-01-06,12:34:25.000,6,11121736,-795,0,1767702864,15099.98478903999,111.681410459998,50693.7473424 2026-01-06,12:34:26.000,6,11121764,-795,0,1767702865,15099.97131642,111.695508720004,50693.761316640004 2026-01-06,12:34:27.000,6,11121750,-795,0,1767702866,15099.98478903999,111.74485262999951,50693.761316640004 2026-01-06,12:34:28.000,6,11121725,-795,0,1767702867,15099.998261659995,111.76600002000487,50693.85214920001 2026-01-06,12:34:29.000,6,11121700,-795,0,1767702868,15099.94437117999,111.75895088999823,50693.831187840005 2026-01-06,12:34:30.000,6,11121688,-795,0,1767702869,15099.96458010999,111.82239305999974,50693.8172136 2026-01-06,12:34:31.000,6,11121758,-795,0,1767702870,15099.96458010999,111.7941965400023,50693.85214920001 2026-01-06,12:34:32.000,6,11121733,-795,0,1767702871,15099.94437117999,111.85763871000381,50693.76830376 2026-01-06,12:34:33.000,6,11121763,-795,0,1767702872,15099.93089856,111.92813001000468,50693.81022648 2026-01-06,12:34:34.000,6,11121775,-795,0,1767702873,15099.937634869995,111.89288436000061,50693.831187840005 2026-01-06,12:34:35.000,6,11121699,-795,0,1767702874,15099.917425939995,111.92813001000468,50693.8172136 2026-01-06,12:34:36.000,6,11121735,-795,0,1767702875,15099.92416224999,111.97042479000083,50693.831187840005 2026-01-06,12:34:37.000,6,11121703,-795,0,1767702876,15099.91068963,111.93517914000404,50693.83817496 2026-01-06,12:34:38.000,6,11121737,-795,0,1767702877,15099.897217009995,111.89993348999997,50693.80323936001 2026-01-06,12:34:39.000,6,11121722,-795,0,1767702878,15099.86353545999,111.95632653000212,50693.75432952001 2026-01-06,12:34:40.000,6,11121789,-795,0,1767702879,15099.94437117999,111.98452304999955,50693.782278000006 2026-01-06,12:34:41.000,6,11121728,-795,0,1767702880,15099.90395331999,112.0409160900017,50693.782278000006 2026-01-06,12:34:42.000,6,11121748,-795,0,1767702881,15099.82311759999,111.99862130999827,50693.70541968001 2026-01-06,12:34:43.000,6,11121665,-795,0,1767702882,15099.84332652999,112.0056704400049,50693.78926512 2026-01-06,12:34:44.000,6,11121717,-795,0,1767702883,15099.84332652999,112.0409160900017,50693.70541968001 2026-01-06,12:34:45.000,6,11121725,-795,0,1767702884,15099.86353545999,112.03386696000234,50693.80323936001 2026-01-06,12:34:46.000,6,11121774,-795,0,1767702885,15099.87027177,112.0409160900017,50693.726381039996 2026-01-06,12:34:47.000,6,11121725,-795,0,1767702886,15099.8904807,112.06206347999978,50693.84516208 2026-01-06,12:34:48.000,6,11121736,-795,0,1767702887,15099.86353545999,112.13960391,50693.85214920001 2026-01-06,12:34:49.000,6,11121811,-795,0,1767702888,15099.877008079995,112.11140739000257,50693.79625224 2026-01-06,12:34:50.000,6,11121724,-795,0,1767702889,15099.82311759999,112.11845652000193,50693.726381039996 2026-01-06,12:34:51.000,6,11121759,-795,0,1767702890,15099.84332652999,112.08321086999786,50693.84516208 2026-01-06,12:34:52.000,6,11121758,-795,0,1767702891,15099.88374438999,112.14665303999936,50693.87311056001 2026-01-06,12:34:53.000,6,11121656,-795,0,1767702892,15099.82985391,112.18189869000344,50693.7473424 2026-01-06,12:34:54.000,6,11121709,-795,0,1767702893,15099.836590219995,112.15370216999872,50693.76830376 2026-01-06,12:34:55.000,6,11121706,-795,0,1767702894,15099.836590219995,112.16075129999808,50693.831187840005 2026-01-06,12:34:56.000,6,11121726,-795,0,1767702895,15099.86353545999,112.16075129999808,50693.84516208 2026-01-06,12:34:57.000,6,11121709,-795,0,1767702896,15099.87027177,112.16780043000472,50693.79625224 2026-01-06,12:34:58.000,6,11121715,-795,0,1767702897,15099.86353545999,112.16075129999808,50693.80323936001 2026-01-06,12:34:59.000,6,11121671,-795,0,1767702898,15099.86353545999,112.17484956000408,50693.761316640004 2026-01-06,12:35:00.000,6,11121774,-795,0,1767702899,15099.80290866999,112.21714434000023,50693.81022648 2026-01-06,12:35:01.000,6,11121795,-795,0,1767702900,15099.80290866999,112.16075129999808,50693.79625224 2026-01-06,12:35:02.000,6,11121684,-795,0,1767702901,15099.78943605,112.16780043000472,50693.79625224 2026-01-06,12:35:03.000,6,11121708,-795,0,1767702902,15099.76249080999,112.16075129999808,50693.85913632 2026-01-06,12:35:04.000,6,11121753,-795,0,1767702903,15099.755754499995,112.22419346999959,50693.77529088001 2026-01-06,12:35:05.000,6,11121775,-795,0,1767702904,15099.755754499995,112.20304608000151,50693.77529088001 2026-01-06,12:35:06.000,6,11121760,-795,0,1767702905,15099.78269973999,112.21714434000023,50693.75432952001 2026-01-06,12:35:07.000,6,11121707,-795,0,1767702906,15099.74228187999,112.19599695000215,50693.7473424 2026-01-06,12:35:08.000,6,11121693,-795,0,1767702907,15099.70860033,112.21009521000087,50693.782278000006 2026-01-06,12:35:09.000,6,11121743,-795,0,1767702908,15099.6883914,112.26648825000302,50693.761316640004 2026-01-06,12:35:10.000,6,11121743,-795,0,1767702909,15099.6883914,112.28058651000174,50693.7473424 2026-01-06,12:35:11.000,6,11121778,-795,0,1767702910,15099.627764609999,112.30173389999982,50693.77529088001 2026-01-06,12:35:12.000,6,11121703,-795,0,1767702911,15099.66144615999,112.3228812899979,50693.67048408 2026-01-06,12:35:13.000,6,11121742,-795,0,1767702912,15099.647973539999,112.36517607000133,50693.6774712 2026-01-06,12:35:14.000,6,11121721,-795,0,1767702913,15099.647973539999,112.35812694000197,50693.71939392 2026-01-06,12:35:15.000,6,11121709,-795,0,1767702914,15099.607555679999,112.37222520000068,50693.81022648 2026-01-06,12:35:16.000,6,11121721,-755,0,1767702915,15099.62102829999,112.40042171999812,50693.6774712 2026-01-06,12:35:17.000,6,11121733,-795,0,1767702916,15099.62102829999,112.40042171999812,50693.76830376 2026-01-06,12:35:18.000,6,11121688,-795,0,1767702917,15099.654709849994,112.47091301999899,50693.70541968001 2026-01-06,12:35:19.000,6,11121756,-795,0,1767702918,15099.66144615999,112.46386388999963,50693.73336816001 2026-01-06,12:35:20.000,6,11121748,-795,0,1767702919,15099.634500919994,112.47796214999835,50693.76830376 2026-01-06,12:35:21.000,6,11121760,-795,0,1767702920,15099.627764609999,112.49206041000434,50693.78926512 2026-01-06,12:35:22.000,6,11121726,-795,0,1767702921,15099.614291989994,112.47091301999899,50693.712406800005 2026-01-06,12:35:23.000,6,11121706,-795,0,1767702922,15099.627764609999,112.4850112799977,50693.76830376 2026-01-06,12:35:24.000,6,11121771,-795,0,1767702923,15099.654709849994,112.50615867000306,50693.77529088001 2026-01-06,12:35:25.000,6,11121739,-795,0,1767702924,15099.654709849994,112.52025693000178,50693.75432952001 2026-01-06,12:35:26.000,6,11121698,-795,0,1767702925,15099.654709849994,112.54845344999922,50693.712406800005 2026-01-06,12:35:27.000,6,11121744,-795,0,1767702926,15099.68165508999,112.58369910000329,50693.68445832001 2026-01-06,12:35:28.000,6,11121720,-795,0,1767702927,15099.70186401999,112.58369910000329,50693.73336816001 2026-01-06,12:35:29.000,6,11121765,-795,0,1767702928,15099.70860033,112.60484649000136,50693.69843256 2026-01-06,12:35:30.000,6,11121753,-795,0,1767702929,15099.72207294999,112.61894475000008,50693.73336816001 2026-01-06,12:35:31.000,6,11121673,-795,0,1767702930,15099.70186401999,112.61894475000008,50693.76830376 2026-01-06,12:35:32.000,6,11121679,-795,0,1767702931,15099.76249080999,112.64009213999816,50693.7473424 2026-01-06,12:35:33.000,6,11121689,-795,0,1767702932,15099.735545569994,112.61189562000072,50693.831187840005 2026-01-06,12:35:34.000,6,11121785,-795,0,1767702933,15099.72207294999,112.6330430099988,50693.82420072001 2026-01-06,12:35:35.000,6,11121766,-795,0,1767702934,15099.76249080999,112.61189562000072,50693.83817496 2026-01-06,12:35:36.000,6,11121798,-795,0,1767702935,15099.72207294999,112.62599387999944,50693.78926512 2026-01-06,12:35:37.000,6,11121733,-795,0,1767702936,15099.76249080999,112.66123953000351,50693.8172136 2026-01-06,12:35:38.000,6,11121768,-795,0,1767702937,15099.755754499995,112.62599387999944,50693.90804616 2026-01-06,12:35:39.000,6,11121669,-795,0,1767702938,15099.76922712,112.67533779000223,50693.782278000006 2026-01-06,12:35:40.000,6,11121773,-795,0,1767702939,15099.72880926,112.6471412700048,50693.831187840005 2026-01-06,12:35:41.000,6,11121726,-795,0,1767702940,15099.74228187999,112.66828866000287,50693.82420072001 2026-01-06,12:35:42.000,6,11121696,-795,0,1767702941,15099.668182469999,112.71058343999903,50693.75432952001 2026-01-06,12:35:43.000,6,11121706,-795,0,1767702942,15099.674918779994,112.68943605000095,50693.84516208 2026-01-06,12:35:44.000,6,11121746,-795,0,1767702943,15099.6883914,112.73877996000374,50693.78926512 2026-01-06,12:35:45.000,6,11121731,-795,0,1767702944,15099.66144615999,112.76697648000118,50693.7473424 2026-01-06,12:35:46.000,6,11121695,-795,0,1767702945,15099.647973539999,112.7810747399999,50693.79625224 2026-01-06,12:35:47.000,6,11121673,-795,0,1767702946,15099.70186401999,112.78812386999925,50693.8172136 2026-01-06,12:35:48.000,6,11121700,-795,0,1767702947,15099.72207294999,112.75287822000246,50693.80323936001 2026-01-06,12:35:49.000,6,11121669,-795,0,1767702948,15099.74228187999,112.80222212999797,50693.75432952001 2026-01-06,12:35:50.000,6,11121706,-795,0,1767702949,15099.755754499995,112.8092712600046,50693.69843256 2026-01-06,12:35:51.000,6,11121790,-795,0,1767702950,15099.74901819,112.7458290900031,50693.74035528 2026-01-06,12:35:52.000,6,11121724,-795,0,1767702951,15099.755754499995,112.78812386999925,50693.761316640004 2026-01-06,12:35:53.000,6,11121735,-795,0,1767702952,15099.796172359995,112.82336952000333,50693.76830376 2026-01-06,12:35:54.000,6,11121756,-795,0,1767702953,15099.78269973999,112.81632039000397,50693.74035528 2026-01-06,12:35:55.000,6,11121742,-795,0,1767702954,15099.816381289995,112.82336952000333,50693.76830376 2026-01-06,12:35:56.000,6,11121745,-795,0,1767702955,15099.82985391,112.79517299999861,50693.79625224 2026-01-06,12:35:57.000,6,11121701,-715,0,1767702956,15099.80290866999,112.7810747399999,50693.81022648 2026-01-06,12:35:58.000,6,11121761,-795,0,1767702957,15099.856799149995,112.79517299999861,50693.69843256 2026-01-06,12:35:59.000,6,11121682,-795,0,1767702958,15099.816381289995,112.79517299999861,50693.663496960005 2026-01-06,12:36:00.000,6,11121729,-795,0,1767702959,15099.816381289995,112.77402561000054,50693.69843256 2026-01-06,12:36:01.000,6,11121696,-795,0,1767702960,15099.816381289995,112.73877996000374,50693.70541968001 2026-01-06,12:36:02.000,6,11121771,-795,0,1767702961,15099.836590219995,112.73173083000438,50693.73336816001 2026-01-06,12:36:03.000,6,11121723,-795,0,1767702962,15099.86353545999,112.78812386999925,50693.71939392 2026-01-06,12:36:04.000,6,11121743,-795,0,1767702963,15099.90395331999,112.76697648000118,50693.7473424 2026-01-06,12:36:05.000,6,11121699,-795,0,1767702964,15099.877008079995,112.75992735000182,50693.782278000006 2026-01-06,12:36:06.000,6,11121730,-795,0,1767702965,15099.87027177,112.71763256999839,50693.77529088001 2026-01-06,12:36:07.000,6,11121630,-795,0,1767702966,15099.8904807,112.76697648000118,50693.761316640004 2026-01-06,12:36:08.000,6,11121740,-795,0,1767702967,15099.897217009995,112.75287822000246,50693.77529088001 2026-01-06,12:36:09.000,6,11121696,-795,0,1767702968,15099.8904807,112.76697648000118,50693.75432952001 2026-01-06,12:36:10.000,6,11121718,-795,0,1767702969,15099.88374438999,112.73877996000374,50693.77529088001 2026-01-06,12:36:11.000,6,11121768,-795,0,1767702970,15099.877008079995,112.73173083000438,50693.712406800005 2026-01-06,12:36:12.000,6,11121739,-795,0,1767702971,15099.88374438999,112.73877996000374,50693.782278000006 2026-01-06,12:36:13.000,6,11121729,-795,0,1767702972,15099.897217009995,112.7458290900031,50693.7473424 2026-01-06,12:36:14.000,6,11121775,-795,0,1767702973,15099.877008079995,112.71058343999903,50693.726381039996 2026-01-06,12:36:15.000,6,11121762,-795,0,1767702974,15099.84332652999,112.70353430999967,50693.73336816001 2026-01-06,12:36:16.000,6,11121723,-795,0,1767702975,15099.856799149995,112.75992735000182,50693.726381039996 2026-01-06,12:36:17.000,6,11121748,-795,0,1767702976,15099.82985391,112.72468169999775,50693.726381039996 2026-01-06,12:36:18.000,6,11121673,-795,0,1767702977,15099.8904807,112.70353430999967,50693.761316640004 2026-01-06,12:36:19.000,6,11121731,-795,0,1767702978,15099.856799149995,112.6471412700048,50693.71939392 2026-01-06,12:36:20.000,6,11121711,-795,0,1767702979,15099.8904807,112.67533779000223,50693.70541968001 2026-01-06,12:36:21.000,6,11121736,-795,0,1767702980,15099.877008079995,112.66123953000351,50693.712406800005 2026-01-06,12:36:22.000,6,11121801,-795,0,1767702981,15099.877008079995,112.66123953000351,50693.663496960005 2026-01-06,12:36:23.000,6,11121676,-795,0,1767702982,15099.86353545999,112.66828866000287,50693.67048408 2026-01-06,12:36:24.000,6,11121725,-795,0,1767702983,15099.856799149995,112.62599387999944,50693.64952272 2026-01-06,12:36:25.000,6,11121727,-795,0,1767702984,15099.84332652999,112.64009213999816,50693.69843256 2026-01-06,12:36:26.000,6,11121740,-795,0,1767702985,15099.80290866999,112.6471412700048,50693.6425356 2026-01-06,12:36:27.000,6,11121747,-795,0,1767702986,15099.82311759999,112.65419040000415,50693.69843256 2026-01-06,12:36:28.000,6,11121729,-795,0,1767702987,15099.796172359995,112.66828866000287,50693.726381039996 2026-01-06,12:36:29.000,6,11121684,-795,0,1767702988,15099.80290866999,112.65419040000415,50693.64952272 2026-01-06,12:36:30.000,6,11121700,-795,0,1767702989,15099.76249080999,112.68238692000159,50693.58663864001 2026-01-06,12:36:31.000,6,11121731,-795,0,1767702990,15099.78269973999,112.6471412700048,50693.64952272 2026-01-06,12:36:32.000,6,11121708,-795,0,1767702991,15099.796172359995,112.69648518000031,50693.593625760004 2026-01-06,12:36:33.000,6,11121710,-795,0,1767702992,15099.775963429995,112.69648518000031,50693.58663864001 2026-01-06,12:36:34.000,6,11121641,-795,0,1767702993,15099.74228187999,112.71763256999839,50693.65650984001 2026-01-06,12:36:35.000,6,11121799,-795,0,1767702994,15099.674918779994,112.71763256999839,50693.63554848001 2026-01-06,12:36:36.000,6,11121708,-795,0,1767702995,15099.6883914,112.71058343999903,50693.712406800005 2026-01-06,12:36:37.000,6,11121755,-795,0,1767702996,15099.6883914,112.75992735000182,50693.60760000001 2026-01-06,12:36:38.000,6,11121758,-795,0,1767702997,15099.70186401999,112.77402561000054,50693.663496960005 2026-01-06,12:36:39.000,6,11121665,-795,0,1767702998,15099.72207294999,112.77402561000054,50693.558690159996 2026-01-06,12:36:40.000,6,11121716,-795,0,1767702999,15099.70860033,112.75992735000182,50693.63554848001 2026-01-06,12:36:41.000,6,11121683,-795,0,1767703000,15099.668182469999,112.75287822000246,50693.70541968001 2026-01-06,12:36:42.000,6,11121743,-795,0,1767703001,15099.654709849994,112.78812386999925,50693.60061288 2026-01-06,12:36:43.000,6,11121735,-795,0,1767703002,15099.66144615999,112.82336952000333,50693.62856136 2026-01-06,12:36:44.000,6,11121684,-795,0,1767703003,15099.66144615999,112.78812386999925,50693.63554848001 2026-01-06,12:36:45.000,6,11121721,-795,0,1767703004,15099.634500919994,112.82336952000333,50693.712406800005 2026-01-06,12:36:46.000,6,11121716,-795,0,1767703005,15099.607555679999,112.82336952000333,50693.69843256 2026-01-06,12:36:47.000,6,11121790,-795,0,1767703006,15099.600819369989,112.80222212999797,50693.6425356 2026-01-06,12:36:48.000,6,11121768,-795,0,1767703007,15099.6883914,112.81632039000397,50693.76830376 2026-01-06,12:36:49.000,6,11121753,-795,0,1767703008,15099.668182469999,112.8445169100014,50693.71939392 2026-01-06,12:36:50.000,6,11121751,-715,0,1767703009,15099.668182469999,112.85156604000076,50693.58663864001 2026-01-06,12:36:51.000,6,11121749,-795,0,1767703010,15099.70186401999,112.8797625599982,50693.60760000001 2026-01-06,12:36:52.000,6,11121751,-795,0,1767703011,15099.6883914,112.90090995000355,50693.67048408 2026-01-06,12:36:53.000,6,11121722,-795,0,1767703012,15099.72207294999,112.93615560000035,50693.64952272 2026-01-06,12:36:54.000,6,11121652,-795,0,1767703013,15099.76922712,112.87271342999884,50693.64952272 2026-01-06,12:36:55.000,6,11121734,-795,0,1767703014,15099.735545569994,112.85156604000076,50693.70541968001 2026-01-06,12:36:56.000,6,11121708,-795,0,1767703015,15099.76922712,112.90795908000291,50693.6774712 2026-01-06,12:36:57.000,6,11121695,-795,0,1767703016,15099.76922712,112.85861517000012,50693.69843256 2026-01-06,12:36:58.000,6,11121727,-795,0,1767703017,15099.775963429995,112.90090995000355,50693.67048408 2026-01-06,12:36:59.000,6,11121735,-795,0,1767703018,15099.80290866999,112.88681169000483,50693.726381039996 2026-01-06,12:37:00.000,6,11121773,-795,0,1767703019,15099.80964498,112.91500821000227,50693.65650984001 2026-01-06,12:37:01.000,6,11121757,-795,0,1767703020,15099.78943605,112.85861517000012,50693.67048408 2026-01-06,12:37:02.000,6,11121710,-795,0,1767703021,15099.836590219995,112.8092712600046,50693.65650984001 2026-01-06,12:37:03.000,6,11121697,-795,0,1767703022,15099.80290866999,112.79517299999861,50693.63554848001 2026-01-06,12:37:04.000,6,11121702,-795,0,1767703023,15099.755754499995,112.80222212999797,50693.6425356 2026-01-06,12:37:05.000,6,11121754,-795,0,1767703024,15099.816381289995,112.78812386999925,50693.593625760004 2026-01-06,12:37:06.000,6,11121761,-795,0,1767703025,15099.82311759999,112.82336952000333,50693.6425356 2026-01-06,12:37:07.000,6,11121697,-795,0,1767703026,15099.84332652999,112.79517299999861,50693.6774712 2026-01-06,12:37:08.000,6,11121736,-795,0,1767703027,15099.82985391,112.7458290900031,50693.65650984001 2026-01-06,12:37:09.000,6,11121707,-755,0,1767703028,15099.84332652999,112.71058343999903,50693.593625760004 2026-01-06,12:37:10.000,6,11121718,-795,0,1767703029,15099.87027177,112.75287822000246,50693.60760000001 2026-01-06,12:37:11.000,6,11121784,-795,0,1767703030,15099.836590219995,112.68943605000095,50693.6425356 2026-01-06,12:37:12.000,6,11121679,-795,0,1767703031,15099.856799149995,112.67533779000223,50693.60760000001 2026-01-06,12:37:13.000,6,11121726,-795,0,1767703032,15099.80290866999,112.67533779000223,50693.593625760004 2026-01-06,12:37:14.000,6,11121710,-795,0,1767703033,15099.816381289995,112.6471412700048,50693.64952272 2026-01-06,12:37:15.000,6,11121739,-795,0,1767703034,15099.877008079995,112.55550257999857,50693.63554848001 2026-01-06,12:37:16.000,6,11121695,-795,0,1767703035,15099.82985391,112.59074823000265,50693.544715920005 2026-01-06,12:37:17.000,6,11121730,-795,0,1767703036,15099.84332652999,112.58369910000329,50693.53772880001 2026-01-06,12:37:18.000,6,11121741,-795,0,1767703037,15099.87027177,112.56960084000457,50693.65650984001 2026-01-06,12:37:19.000,6,11121763,-795,0,1767703038,15099.897217009995,112.597797360002,50693.57965152 2026-01-06,12:37:20.000,6,11121704,-795,0,1767703039,15099.93089856,112.56960084000457,50693.57965152 2026-01-06,12:37:21.000,6,11121678,-795,0,1767703040,15099.957843799995,112.50615867000306,50693.63554848001 2026-01-06,12:37:22.000,6,11121707,-795,0,1767703041,15099.95110749,112.4356673700022,50693.6774712 2026-01-06,12:37:23.000,6,11121691,-795,0,1767703042,15100.018470589996,112.3863234599994,50693.64952272 2026-01-06,12:37:24.000,6,11121723,-795,0,1767703043,15099.937634869995,112.40747085000476,50693.62157424 2026-01-06,12:37:25.000,6,11121659,-795,0,1767703044,15099.92416224999,112.37222520000068,50693.57965152 2026-01-06,12:37:26.000,6,11121713,-795,0,1767703045,15099.92416224999,112.37927433000004,50693.62157424 2026-01-06,12:37:27.000,6,11121714,-795,0,1767703046,15099.92416224999,112.35812694000197,50693.593625760004 2026-01-06,12:37:28.000,6,11121750,-795,0,1767703047,15099.917425939995,112.31583215999854,50693.558690159996 2026-01-06,12:37:29.000,6,11121677,-795,0,1767703048,15099.95110749,112.34402868000325,50693.58663864001 2026-01-06,12:37:30.000,6,11121695,-795,0,1767703049,15099.92416224999,112.30173389999982,50693.593625760004 2026-01-06,12:37:31.000,6,11121746,-795,0,1767703050,15099.94437117999,112.34402868000325,50693.56567728001 2026-01-06,12:37:32.000,6,11121707,-795,0,1767703051,15099.91068963,112.32993042000453,50693.53074168 2026-01-06,12:37:33.000,6,11121738,-795,0,1767703052,15099.88374438999,112.35812694000197,50693.56567728001 2026-01-06,12:37:34.000,6,11121740,-795,0,1767703053,15099.917425939995,112.35107781000261,50693.53074168 2026-01-06,12:37:35.000,6,11121734,-795,0,1767703054,15099.93089856,112.35812694000197,50693.6774712 2026-01-06,12:37:36.000,6,11121766,-795,0,1767703055,15099.897217009995,112.31583215999854,50693.69843256 2026-01-06,12:37:37.000,6,11121719,-795,0,1767703056,15099.877008079995,112.3228812899979,50693.60061288 2026-01-06,12:37:38.000,6,11121716,-795,0,1767703057,15099.8904807,112.30173389999982,50693.62157424 2026-01-06,12:37:39.000,6,11121693,-795,0,1767703058,15099.8904807,112.32993042000453,50693.64952272 2026-01-06,12:37:40.000,6,11121663,-795,0,1767703059,15099.87027177,112.35107781000261,50693.65650984001 2026-01-06,12:37:41.000,6,11121739,-795,0,1767703060,15099.80964498,112.33697955000389,50693.69843256 2026-01-06,12:37:42.000,6,11121759,-755,0,1767703061,15099.796172359995,112.32993042000453,50693.62157424 2026-01-06,12:37:43.000,6,11121688,-795,0,1767703062,15099.82311759999,112.37222520000068,50693.663496960005 2026-01-06,12:37:44.000,6,11121727,-795,0,1767703063,15099.76249080999,112.35107781000261,50693.53772880001 2026-01-06,12:37:45.000,6,11121669,-795,0,1767703064,15099.816381289995,112.35812694000197,50693.558690159996 2026-01-06,12:37:46.000,6,11121775,-795,0,1767703065,15099.80290866999,112.36517607000133,50693.60760000001 2026-01-06,12:37:47.000,6,11121726,-795,0,1767703066,15099.80964498,112.36517607000133,50693.614587120006 2026-01-06,12:37:48.000,6,11121706,-795,0,1767703067,15099.78269973999,112.40042171999812,50693.60760000001 2026-01-06,12:37:49.000,6,11121758,-795,0,1767703068,15099.74228187999,112.46386388999963,50693.57965152 2026-01-06,12:37:50.000,6,11121787,-795,0,1767703069,15099.72207294999,112.42861824000283,50693.60061288 2026-01-06,12:37:51.000,6,11121709,-795,0,1767703070,15099.755754499995,112.46386388999963,50693.65650984001 2026-01-06,12:37:52.000,6,11121707,-795,0,1767703071,15099.72207294999,112.41451998000412,50693.68445832001 2026-01-06,12:37:53.000,6,11121753,-795,0,1767703072,15099.70186401999,112.47796214999835,50693.64952272 2026-01-06,12:37:54.000,6,11121764,-795,0,1767703073,15099.70186401999,112.50615867000306,50693.62856136 2026-01-06,12:37:55.000,6,11121714,-795,0,1767703074,15099.70186401999,112.52025693000178,50693.69144544 2026-01-06,12:37:56.000,6,11121737,-795,0,1767703075,15099.735545569994,112.52025693000178,50693.64952272 2026-01-06,12:37:57.000,6,11121759,-795,0,1767703076,15099.715336639994,112.55550257999857,50693.712406800005 2026-01-06,12:37:58.000,6,11121681,-795,0,1767703077,15099.674918779994,112.60484649000136,50693.6425356 2026-01-06,12:37:59.000,6,11121681,-795,0,1767703078,15099.6883914,112.6330430099988,50693.8172136 2026-01-06,12:38:00.000,6,11121723,-795,0,1767703079,15099.614291989994,112.6471412700048,50693.712406800005 2026-01-06,12:38:01.000,6,11121748,-635,0,1767703080,15099.62102829999,112.71763256999839,50693.69843256 2026-01-06,12:38:02.000,6,11121752,-795,0,1767703081,15099.587346749999,112.73877996000374,50693.69843256 2026-01-06,12:38:03.000,6,11121708,-795,0,1767703082,15099.580610439989,112.75992735000182,50693.6774712 2026-01-06,12:38:04.000,6,11121708,-795,0,1767703083,15099.553665199994,112.79517299999861,50693.73336816001 2026-01-06,12:38:05.000,6,11121680,-795,0,1767703084,15099.513247339994,112.83746778000204,50693.69144544 2026-01-06,12:38:06.000,6,11121712,-795,0,1767703085,15099.513247339994,112.81632039000397,50693.69843256 2026-01-06,12:38:07.000,6,11121733,-795,0,1767703086,15099.526719959998,112.86566429999948,50693.70541968001 2026-01-06,12:38:08.000,6,11121703,-795,0,1767703087,15099.479565789989,112.8797625599982,50693.64952272 2026-01-06,12:38:09.000,6,11121687,-795,0,1767703088,15099.493038409993,112.95025385999907,50693.69843256 2026-01-06,12:38:10.000,6,11121702,-795,0,1767703089,15099.513247339994,112.92205734000163,50693.69843256 2026-01-06,12:38:11.000,6,11121722,-755,0,1767703090,15099.553665199994,112.97140125000442,50693.71939392 2026-01-06,12:38:12.000,6,11121764,-795,0,1767703091,15099.519983649989,113.04894168000465,50693.68445832001 2026-01-06,12:38:13.000,6,11121784,-795,0,1767703092,15099.493038409993,113.08418733000144,50693.68445832001 2026-01-06,12:38:14.000,6,11121713,-795,0,1767703093,15099.493038409993,113.18287514999975,50693.726381039996 2026-01-06,12:38:15.000,6,11121772,-795,0,1767703094,15099.526719959998,113.15467863000231,50693.712406800005 2026-01-06,12:38:16.000,6,11121753,-795,0,1767703095,15099.533456269994,113.1899242799991,50693.726381039996 2026-01-06,12:38:17.000,6,11121750,-795,0,1767703096,15099.546928889999,113.20402253999782,50693.71939392 2026-01-06,12:38:18.000,6,11121765,-795,0,1767703097,15099.533456269994,113.19697340999846,50693.76830376 2026-01-06,12:38:19.000,6,11121719,-795,0,1767703098,15099.533456269994,113.24631732000125,50693.77529088001 2026-01-06,12:38:20.000,6,11121744,-795,0,1767703099,15099.540192579989,113.24631732000125,50693.7473424 2026-01-06,12:38:21.000,6,11121729,-795,0,1767703100,15099.513247339994,113.33090688000084,50693.712406800005 2026-01-06,12:38:22.000,6,11121737,-795,0,1767703101,15099.526719959998,113.34500513999956,50693.79625224 2026-01-06,12:38:23.000,6,11121743,-795,0,1767703102,15099.533456269994,113.31680862000212,50693.6774712 2026-01-06,12:38:24.000,6,11121769,-795,0,1767703103,15099.519983649989,113.44369295999786,50693.63554848001 2026-01-06,12:38:25.000,6,11121703,-795,0,1767703104,15099.506511029998,113.42959469999914,50693.60061288 2026-01-06,12:38:26.000,6,11121715,-795,0,1767703105,15099.472829479993,113.46484035000321,50693.70541968001 2026-01-06,12:38:27.000,6,11121737,-795,0,1767703106,15099.506511029998,113.47188948000257,50693.58663864001 2026-01-06,12:38:28.000,6,11121751,-795,0,1767703107,15099.499774719989,113.54238078000344,50693.60760000001 2026-01-06,12:38:29.000,6,11121766,-795,0,1767703108,15099.493038409993,113.56352817000152,50693.63554848001 2026-01-06,12:38:30.000,6,11121735,-795,0,1767703109,15099.479565789989,113.61287208000431,50693.60760000001 2026-01-06,12:38:31.000,6,11121686,-795,0,1767703110,15099.459356859988,113.66221598999982,50693.6425356 2026-01-06,12:38:32.000,6,11121705,-795,0,1767703111,15099.439147929988,113.70451077000325,50693.64952272 2026-01-06,12:38:33.000,6,11121731,-795,0,1767703112,15099.425675309998,113.71860903000197,50693.64952272 2026-01-06,12:38:34.000,6,11121685,-795,0,1767703113,15099.472829479993,113.78910033000284,50693.68445832001 2026-01-06,12:38:35.000,6,11121776,-795,0,1767703114,15099.486302099998,113.80319859000156,50693.614587120006 2026-01-06,12:38:36.000,6,11121729,-795,0,1767703115,15099.472829479993,113.87368989000242,50693.663496960005 2026-01-06,12:38:37.000,6,11121700,-795,0,1767703116,15099.439147929988,113.90188640999986,50693.64952272 2026-01-06,12:38:38.000,6,11121757,-795,0,1767703117,15099.425675309998,113.93008293000457,50693.70541968001 2026-01-06,12:38:39.000,6,11121779,-795,0,1767703118,15099.445884239998,113.93008293000457,50693.64952272 2026-01-06,12:38:40.000,6,11121717,-795,0,1767703119,15099.459356859988,114.01467249000416,50693.63554848001 2026-01-06,12:38:41.000,6,11121716,-795,0,1767703120,15099.398730069988,114.0428690100016,50693.5726644 2026-01-06,12:38:42.000,6,11121736,-795,0,1767703121,15099.412202689993,114.08516378999775,50693.663496960005 2026-01-06,12:38:43.000,6,11121777,-795,0,1767703122,15099.405466379998,114.09926205000374,50693.64952272 2026-01-06,12:38:44.000,6,11121723,-795,0,1767703123,15099.385257449998,114.09926205000374,50693.56567728001 2026-01-06,12:38:45.000,6,11121724,-795,0,1767703124,15099.439147929988,114.19090074000269,50693.614587120006 2026-01-06,12:38:46.000,6,11121748,-795,0,1767703125,15099.439147929988,114.16975335000461,50693.593625760004 2026-01-06,12:38:47.000,6,11121746,-795,0,1767703126,15099.445884239998,114.22614638999949,50693.663496960005 2026-01-06,12:38:48.000,6,11121709,-795,0,1767703127,15099.432411619993,114.24729378000484,50693.65650984001 2026-01-06,12:38:49.000,6,11121736,-795,0,1767703128,15099.432411619993,114.289588560001,50693.60760000001 2026-01-06,12:38:50.000,6,11121788,-795,0,1767703129,15099.425675309998,114.33893247000378,50693.65650984001 2026-01-06,12:38:51.000,6,11121699,-795,0,1767703130,15099.412202689993,114.36007986000186,50693.71939392 2026-01-06,12:38:52.000,6,11121672,-795,0,1767703131,15099.432411619993,114.33893247000378,50693.65650984001 2026-01-06,12:38:53.000,6,11121765,-795,0,1767703132,15099.466093169998,114.41647290000401,50693.65650984001 2026-01-06,12:38:54.000,6,11121778,-795,0,1767703133,15099.513247339994,114.44466942000145,50693.64952272 2026-01-06,12:38:55.000,6,11121802,-795,0,1767703134,15099.493038409993,114.40237463999802,50693.63554848001 2026-01-06,12:38:56.000,6,11121732,-795,0,1767703135,15099.526719959998,114.45876768000016,50693.70541968001 2026-01-06,12:38:57.000,6,11121780,-795,0,1767703136,15099.513247339994,114.45876768000016,50693.663496960005 2026-01-06,12:38:58.000,6,11121690,-795,0,1767703137,15099.499774719989,114.4517185500008,50693.62157424 2026-01-06,12:38:59.000,6,11121767,-795,0,1767703138,15099.513247339994,114.45876768000016,50693.60061288 2026-01-06,12:39:00.000,6,11121712,-795,0,1767703139,15099.540192579989,114.50811159000295,50693.77529088001 2026-01-06,12:39:01.000,6,11121768,-795,0,1767703140,15099.573874129994,114.52925898000103,50693.74035528 2026-01-06,12:39:02.000,6,11121696,-795,0,1767703141,15099.607555679999,114.55040636999911,50693.69843256 2026-01-06,12:39:03.000,6,11121755,-795,0,1767703142,15099.600819369989,114.55745549999847,50693.68445832001 2026-01-06,12:39:04.000,6,11121713,-795,0,1767703143,15099.62102829999,114.5997502800019,50693.726381039996 2026-01-06,12:39:05.000,6,11121725,-795,0,1767703144,15099.614291989994,114.55745549999847,50693.77529088001 2026-01-06,12:39:06.000,6,11121711,-795,0,1767703145,15099.627764609999,114.62089766999998,50693.761316640004 2026-01-06,12:39:07.000,6,11121766,-795,0,1767703146,15099.627764609999,114.5997502800019,50693.80323936001 2026-01-06,12:39:08.000,6,11121746,-795,0,1767703147,15099.654709849994,114.62794679999934,50693.78926512 2026-01-06,12:39:09.000,6,11121740,-795,0,1767703148,15099.634500919994,114.61384854000062,50693.78926512 2026-01-06,12:39:10.000,6,11121708,-795,0,1767703149,15099.607555679999,114.64204505999805,50693.782278000006 2026-01-06,12:39:11.000,6,11121686,-795,0,1767703150,15099.587346749999,114.66319245000341,50693.7473424 2026-01-06,12:39:12.000,6,11121705,-795,0,1767703151,15099.627764609999,114.66319245000341,50693.74035528 2026-01-06,12:39:13.000,6,11121667,-795,0,1767703152,15099.553665199994,114.69138897000084,50693.74035528 2026-01-06,12:39:14.000,6,11121685,-795,0,1767703153,15099.546928889999,114.747782010003,50693.71939392 2026-01-06,12:39:15.000,6,11121772,-795,0,1767703154,15099.560401509989,114.75483114000235,50693.68445832001 2026-01-06,12:39:16.000,6,11121707,-795,0,1767703155,15099.546928889999,114.7971259199985,50693.65650984001 2026-01-06,12:39:17.000,6,11121755,-795,0,1767703156,15099.526719959998,114.76188027000171,50693.6425356 2026-01-06,12:39:18.000,6,11121745,-795,0,1767703157,15099.493038409993,114.8112241800045,50693.69144544 2026-01-06,12:39:19.000,6,11121761,-795,0,1767703158,15099.513247339994,114.86761721999937,50693.712406800005 2026-01-06,12:39:20.000,6,11121727,-795,0,1767703159,15099.479565789989,114.89581374000409,50693.60061288 2026-01-06,12:39:21.000,6,11121721,-795,0,1767703160,15099.526719959998,114.8464698300013,50693.64952272 2026-01-06,12:39:22.000,6,11121670,-795,0,1767703161,15099.546928889999,114.86761721999937,50693.67048408 2026-01-06,12:39:23.000,6,11121669,-795,0,1767703162,15099.567137819999,114.88171547999809,50693.6774712 2026-01-06,12:39:24.000,6,11121733,-795,0,1767703163,15099.533456269994,114.86056809000002,50693.67048408 2026-01-06,12:39:25.000,6,11121721,-795,0,1767703164,15099.573874129994,114.88876461000473,50693.614587120006 2026-01-06,12:39:26.000,6,11121738,-795,0,1767703165,15099.580610439989,114.90286287000345,50693.64952272 2026-01-06,12:39:27.000,6,11121686,-635,0,1767703166,15099.64123722999,114.9099120000028,50693.60061288 2026-01-06,12:39:28.000,6,11121678,-795,0,1767703167,15099.627764609999,114.8464698300013,50693.62157424 2026-01-06,12:39:29.000,6,11121663,-795,0,1767703168,15099.674918779994,114.86056809000002,50693.62157424 2026-01-06,12:39:30.000,6,11121709,-795,0,1767703169,15099.695127709994,114.86761721999937,50693.63554848001 2026-01-06,12:39:31.000,6,11121676,-795,0,1767703170,15099.735545569994,114.85351896000066,50693.6425356 2026-01-06,12:39:32.000,6,11121667,-795,0,1767703171,15099.796172359995,114.8464698300013,50693.62157424 2026-01-06,12:39:33.000,6,11121688,-755,0,1767703172,15099.78943605,114.85351896000066,50693.68445832001 2026-01-06,12:39:34.000,6,11121745,-795,0,1767703173,15099.82311759999,114.82532244000322,50693.593625760004 2026-01-06,12:39:35.000,6,11121700,-795,0,1767703174,15099.877008079995,114.7971259199985,50693.68445832001 2026-01-06,12:39:36.000,6,11121713,-795,0,1767703175,15099.877008079995,114.83942070000194,50693.69144544 2026-01-06,12:39:37.000,6,11121768,-795,0,1767703176,15099.8904807,114.81827331000386,50693.63554848001 2026-01-06,12:39:38.000,6,11121779,-795,0,1767703177,15099.91068963,114.80417504999787,50693.761316640004 2026-01-06,12:39:39.000,6,11121741,-795,0,1767703178,15099.877008079995,114.85351896000066,50693.6425356 2026-01-06,12:39:40.000,6,11121707,-795,0,1767703179,15099.90395331999,114.79007678999915,50693.74035528 2026-01-06,12:39:41.000,6,11121725,-795,0,1767703180,15099.897217009995,114.79007678999915,50693.70541968001 2026-01-06,12:39:42.000,6,11121781,-795,0,1767703181,15099.82985391,114.7971259199985,50693.67048408 2026-01-06,12:39:43.000,6,11121669,-795,0,1767703182,15099.85006284,114.78302765999979,50693.70541968001 2026-01-06,12:39:44.000,6,11121743,-795,0,1767703183,15099.877008079995,114.7971259199985,50693.68445832001 2026-01-06,12:39:45.000,6,11121736,-795,0,1767703184,15099.836590219995,114.75483114000235,50693.60760000001 2026-01-06,12:39:46.000,6,11121741,-795,0,1767703185,15099.80290866999,114.77597853000043,50693.558690159996 2026-01-06,12:39:47.000,6,11121660,-795,0,1767703186,15099.775963429995,114.78302765999979,50693.53772880001 2026-01-06,12:39:48.000,6,11121677,-795,0,1767703187,15099.816381289995,114.76892940000107,50693.5726644 2026-01-06,12:39:49.000,6,11121677,-715,0,1767703188,15099.78943605,114.71958548999828,50693.47484472 2026-01-06,12:39:50.000,6,11121752,-795,0,1767703189,15099.715336639994,114.75483114000235,50693.5027932 2026-01-06,12:39:51.000,6,11121722,-795,0,1767703190,15099.80290866999,114.72663462000492,50693.52375456 2026-01-06,12:39:52.000,6,11121655,-795,0,1767703191,15099.74901819,114.70548722999956,50693.51676744001 2026-01-06,12:39:53.000,6,11121714,-795,0,1767703192,15099.72207294999,114.6984381000002,50693.51676744001 2026-01-06,12:39:54.000,6,11121753,-795,0,1767703193,15099.735545569994,114.68433984000148,50693.46087048 2026-01-06,12:39:55.000,6,11121720,-795,0,1767703194,15099.775963429995,114.61384854000062,50693.45388336 2026-01-06,12:39:56.000,6,11121715,-795,0,1767703195,15099.78943605,114.64204505999805,50693.446896240006 2026-01-06,12:39:57.000,6,11121705,-795,0,1767703196,15099.84332652999,114.62089766999998,50693.495806080005 2026-01-06,12:39:58.000,6,11121682,-795,0,1767703197,15099.82985391,114.5997502800019,50693.56567728001 2026-01-06,12:39:59.000,6,11121709,-795,0,1767703198,15099.836590219995,114.6349959299987,50693.55170304 2026-01-06,12:40:00.000,6,11121734,-795,0,1767703199,15099.856799149995,114.64204505999805,50693.5726644 2026-01-06,12:40:01.000,6,11121732,-795,0,1767703200,15099.84332652999,114.5997502800019,50693.5726644 2026-01-06,12:40:02.000,6,11121689,-795,0,1767703201,15099.85006284,114.60679941000126,50693.55170304 2026-01-06,12:40:03.000,6,11121665,-795,0,1767703202,15099.87027177,114.60679941000126,50693.50978032 2026-01-06,12:40:04.000,6,11121741,-795,0,1767703203,15099.86353545999,114.62089766999998,50693.58663864001 2026-01-06,12:40:05.000,6,11121737,-795,0,1767703204,15099.90395331999,114.60679941000126,50693.544715920005 2026-01-06,12:40:06.000,6,11121789,-795,0,1767703205,15099.92416224999,114.61384854000062,50693.57965152 2026-01-06,12:40:07.000,6,11121667,-795,0,1767703206,15099.95110749,114.55745549999847,50693.5726644 2026-01-06,12:40:08.000,6,11121811,-795,0,1767703207,15099.937634869995,114.55040636999911,50693.53074168 2026-01-06,12:40:09.000,6,11121777,-795,0,1767703208,15099.94437117999,114.56450462999783,50693.51676744001 2026-01-06,12:40:10.000,6,11121705,-795,0,1767703209,15099.95110749,114.5010624600036,50693.558690159996 2026-01-06,12:40:11.000,6,11121717,-715,0,1767703210,15099.8904807,114.46581680999952,50693.432922 2026-01-06,12:40:12.000,6,11121712,-795,0,1767703211,15099.897217009995,114.42352203000337,50693.39798640001 2026-01-06,12:40:13.000,6,11121798,-795,0,1767703212,15099.92416224999,114.43057116000273,50693.48183184 2026-01-06,12:40:14.000,6,11121760,-795,0,1767703213,15099.88374438999,114.39532550999866,50693.48183184 2026-01-06,12:40:15.000,6,11121713,-795,0,1767703214,15099.8904807,114.36712899000122,50693.45388336 2026-01-06,12:40:16.000,6,11121763,-795,0,1767703215,15099.96458010999,114.34598160000314,50693.40497352 2026-01-06,12:40:17.000,6,11121724,-795,0,1767703216,15099.957843799995,114.34598160000314,50693.38401216 2026-01-06,12:40:18.000,6,11121763,-795,0,1767703217,15099.99152535,114.33188334000442,50693.5027932 2026-01-06,12:40:19.000,6,11121715,-795,0,1767703218,15099.957843799995,114.34598160000314,50693.43990912001 2026-01-06,12:40:20.000,6,11121754,-795,0,1767703219,15099.97131642,114.32483420999779,50693.446896240006 2026-01-06,12:40:21.000,6,11121768,-795,0,1767703220,15099.978052729995,114.32483420999779,50693.5726644 2026-01-06,12:40:22.000,6,11121716,-795,0,1767703221,15099.978052729995,114.289588560001,50693.46785760001 2026-01-06,12:40:23.000,6,11121697,-795,0,1767703222,15099.98478903999,114.22614638999949,50693.544715920005 2026-01-06,12:40:24.000,6,11121773,-795,0,1767703223,15100.00499796999,114.21909726000013,50693.5726644 2026-01-06,12:40:25.000,6,11121769,-795,0,1767703224,15100.06562475999,114.22614638999949,50693.495806080005 2026-01-06,12:40:26.000,6,11121705,-795,0,1767703225,15100.079097379996,114.22614638999949,50693.55170304 2026-01-06,12:40:27.000,6,11121691,-795,0,1767703226,15100.085833689991,114.19090074000269,50693.48183184 2026-01-06,12:40:28.000,6,11121704,-795,0,1767703227,15100.146460479991,114.19090074000269,50693.53074168 2026-01-06,12:40:29.000,6,11121700,-795,0,1767703228,15100.085833689991,114.15565508999862,50693.48881896001 2026-01-06,12:40:30.000,6,11121737,-795,0,1767703229,15100.119515239996,114.16975335000461,50693.46785760001 2026-01-06,12:40:31.000,6,11121712,-795,0,1767703230,15100.106042619991,114.1415568299999,50693.53074168 2026-01-06,12:40:32.000,6,11121724,-795,0,1767703231,15100.146460479991,114.12745857000118,50693.558690159996 2026-01-06,12:40:33.000,6,11121705,-795,0,1767703232,15100.146460479991,114.07106552999903,50693.614587120006 2026-01-06,12:40:34.000,6,11121756,-795,0,1767703233,15100.13298786,114.04991814000095,50693.55170304 2026-01-06,12:40:35.000,6,11121734,-795,0,1767703234,15100.146460479991,114.00057422999816,50693.51676744001 2026-01-06,12:40:36.000,6,11121742,-795,0,1767703235,15100.146460479991,114.03581988000224,50693.53074168 2026-01-06,12:40:37.000,6,11121704,-795,0,1767703236,15100.126251549991,114.02172162000352,50693.51676744001 2026-01-06,12:40:38.000,6,11121711,-795,0,1767703237,15100.11277893,113.92303379999794,50693.53074168 2026-01-06,12:40:39.000,6,11121764,-795,0,1767703238,15100.13298786,113.94418119000329,50693.53772880001 2026-01-06,12:40:40.000,6,11121671,-795,0,1767703239,15100.07236107,113.90188640999986,50693.53074168 2026-01-06,12:40:41.000,6,11121768,-795,0,1767703240,15100.099306309996,113.8595916300037,50693.53074168 2026-01-06,12:40:42.000,6,11121740,-795,0,1767703241,15100.106042619991,113.8948372800005,50693.53772880001 2026-01-06,12:40:43.000,6,11121744,-795,0,1767703242,15100.139724169996,113.87368989000242,50693.5726644 2026-01-06,12:40:44.000,6,11121722,-795,0,1767703243,15100.106042619991,113.83844423999835,50693.60061288 2026-01-06,12:40:45.000,6,11121765,-755,0,1767703244,15100.153196790001,113.82434597999963,50693.56567728001 2026-01-06,12:40:46.000,6,11121700,-795,0,1767703245,15100.119515239996,113.80319859000156,50693.6425356 2026-01-06,12:40:47.000,6,11121718,-795,0,1767703246,15100.139724169996,113.78910033000284,50693.63554848001 2026-01-06,12:40:48.000,6,11121710,-795,0,1767703247,15100.227296199992,113.80319859000156,50693.62157424 2026-01-06,12:40:49.000,6,11121710,-795,0,1767703248,15100.193614650001,113.76795294000476,50693.63554848001 2026-01-06,12:40:50.000,6,11121710,-795,0,1767703249,15100.234032510001,113.71155990000261,50693.6425356 2026-01-06,12:40:51.000,6,11121772,-795,0,1767703250,15100.254241440001,113.71860903000197,50693.64952272 2026-01-06,12:40:52.000,6,11121702,-795,0,1767703251,15100.287922989992,113.66926511999918,50693.60061288 2026-01-06,12:40:53.000,6,11121705,-795,0,1767703252,15100.274450370001,113.66926511999918,50693.63554848001 2026-01-06,12:40:54.000,6,11121705,-795,0,1767703253,15100.301395609997,113.64106860000174,50693.6425356 2026-01-06,12:40:55.000,6,11121716,-795,0,1767703254,15100.321604539997,113.61992121000367,50693.67048408 2026-01-06,12:40:56.000,6,11121695,-795,0,1767703255,15100.388967639992,113.61287208000431,50693.69843256 2026-01-06,12:40:57.000,6,11121758,-795,0,1767703256,15100.328340849992,113.62697034000303,50693.70541968001 2026-01-06,12:40:58.000,6,11121761,-795,0,1767703257,15100.328340849992,113.54238078000344,50693.70541968001 2026-01-06,12:40:59.000,6,11121694,-795,0,1767703258,15100.362022399997,113.5846755599996,50693.62856136 2026-01-06,12:41:00.000,6,11121678,-795,0,1767703259,15100.355286090002,113.5846755599996,50693.593625760004 2026-01-06,12:41:01.000,6,11121702,-795,0,1767703260,15100.335077160002,113.54238078000344,50693.663496960005 2026-01-06,12:41:02.000,6,11121710,-795,0,1767703261,15100.348549779992,113.53533165000408,50693.663496960005 2026-01-06,12:41:03.000,6,11121661,-795,0,1767703262,15100.382231329997,113.52123338999809,50693.614587120006 2026-01-06,12:41:04.000,6,11121717,-795,0,1767703263,15100.348549779992,113.49303687000065,50693.53772880001 2026-01-06,12:41:05.000,6,11121712,-795,0,1767703264,15100.362022399997,113.44369295999786,50693.58663864001 2026-01-06,12:41:06.000,6,11121714,-795,0,1767703265,15100.368758709992,113.42254556999978,50693.57965152 2026-01-06,12:41:07.000,6,11121680,-755,0,1767703266,15100.335077160002,113.4013981800017,50693.558690159996 2026-01-06,12:41:08.000,6,11121694,-795,0,1767703267,15100.321604539997,113.36615253000491,50693.5726644 2026-01-06,12:41:09.000,6,11121690,-795,0,1767703268,15100.355286090002,113.37320166000427,50693.56567728001 2026-01-06,12:41:10.000,6,11121733,-795,0,1767703269,15100.335077160002,113.35910339999828,50693.5726644 2026-01-06,12:41:11.000,6,11121656,-795,0,1767703270,15100.348549779992,113.3379560100002,50693.58663864001 2026-01-06,12:41:12.000,6,11121770,-755,0,1767703271,15100.362022399997,113.35205426999892,50693.63554848001 2026-01-06,12:41:13.000,6,11121756,-795,0,1767703272,15100.395703950002,113.32385775000148,50693.52375456 2026-01-06,12:41:14.000,6,11121739,-795,0,1767703273,15100.382231329997,113.3027103600034,50693.544715920005 2026-01-06,12:41:15.000,6,11121619,-795,0,1767703274,15100.429385499992,113.28156296999805,50693.51676744001 2026-01-06,12:41:16.000,6,11121667,-795,0,1767703275,15100.436121810002,113.21107167000446,50693.495806080005 2026-01-06,12:41:17.000,6,11121730,-795,0,1767703276,15100.415912880002,113.22516993000318,50693.55170304 2026-01-06,12:41:18.000,6,11121727,-795,0,1767703277,15100.442858119997,113.1899242799991,50693.58663864001 2026-01-06,12:41:19.000,6,11121643,-795,0,1767703278,15100.490012289993,113.14762950000295,50693.58663864001 2026-01-06,12:41:20.000,6,11121652,-795,0,1767703279,15100.523693839998,113.07713820000208,50693.5726644 2026-01-06,12:41:21.000,6,11121719,-795,0,1767703280,15100.510221219993,113.07713820000208,50693.5726644 2026-01-06,12:41:22.000,6,11121689,-795,0,1767703281,15100.537166460002,113.07008907000272,50693.53772880001 2026-01-06,12:41:23.000,6,11121666,-795,0,1767703282,15100.516957530002,113.04894168000465,50693.48881896001 2026-01-06,12:41:24.000,6,11121693,-795,0,1767703283,15100.604529559998,113.03484341999865,50693.6425356 2026-01-06,12:41:25.000,6,11121730,-795,0,1767703284,15100.564111699998,112.99959777000186,50693.64952272 2026-01-06,12:41:26.000,6,11121629,-795,0,1767703285,15100.591056939993,112.9925486400025,50693.56567728001 2026-01-06,12:41:27.000,6,11121731,-795,0,1767703286,15100.631474799993,112.95730298999842,50693.60061288 2026-01-06,12:41:28.000,6,11121705,-795,0,1767703287,15100.638211109988,112.95730298999842,50693.593625760004 2026-01-06,12:41:29.000,6,11121722,-795,0,1767703288,15100.698837899989,112.86566429999948,50693.56567728001 2026-01-06,12:41:30.000,6,11121691,-795,0,1767703289,15100.678628969988,112.85861517000012,50693.68445832001 2026-01-06,12:41:31.000,6,11121709,-795,0,1767703290,15100.678628969988,112.88681169000483,50693.62856136 2026-01-06,12:41:32.000,6,11121712,-795,0,1767703291,15100.745992069998,112.83041865000268,50693.614587120006 2026-01-06,12:41:33.000,6,11121675,-795,0,1767703292,15100.766200999999,112.75287822000246,50693.60760000001 2026-01-06,12:41:34.000,6,11121771,-795,0,1767703293,15100.793146239994,112.77402561000054,50693.62856136 2026-01-06,12:41:35.000,6,11121781,-795,0,1767703294,15100.799882549989,112.75992735000182,50693.712406800005 2026-01-06,12:41:36.000,6,11121733,-795,0,1767703295,15100.853773029994,112.72468169999775,50693.62157424 2026-01-06,12:41:37.000,6,11121705,-795,0,1767703296,15100.92787244,112.66828866000287,50693.60760000001 2026-01-06,12:41:38.000,6,11121777,-755,0,1767703297,15100.86050933999,112.64009213999816,50693.663496960005 2026-01-06,12:41:39.000,6,11121775,-795,0,1767703298,15100.873981959994,112.60484649000136,50693.614587120006 2026-01-06,12:41:40.000,6,11121750,-795,0,1767703299,15100.847036719999,112.59074823000265,50693.65650984001 2026-01-06,12:41:41.000,6,11121682,-795,0,1767703300,15100.867245649999,112.5343551900005,50693.593625760004 2026-01-06,12:41:42.000,6,11121685,-795,0,1767703301,15100.847036719999,112.50615867000306,50693.614587120006 2026-01-06,12:41:43.000,6,11121745,-795,0,1767703302,15100.92787244,112.4356673700022,50693.593625760004 2026-01-06,12:41:44.000,6,11121684,-795,0,1767703303,15100.88071826999,112.3863234599994,50693.67048408 2026-01-06,12:41:45.000,6,11121710,-795,0,1767703304,15100.90092719999,112.3863234599994,50693.69144544 2026-01-06,12:41:46.000,6,11121691,-795,0,1767703305,15100.873981959994,112.36517607000133,50693.6425356 2026-01-06,12:41:47.000,6,11121748,-795,0,1767703306,15100.92113612999,112.33697955000389,50693.6774712 2026-01-06,12:41:48.000,6,11121762,-795,0,1767703307,15100.873981959994,112.25943912000366,50693.6425356 2026-01-06,12:41:49.000,6,11121732,-795,0,1767703308,15100.88071826999,112.27353738000238,50693.68445832001 2026-01-06,12:41:50.000,6,11121693,-795,0,1767703309,15100.86050933999,112.2523899900043,50693.712406800005 2026-01-06,12:41:51.000,6,11121718,-795,0,1767703310,15100.914399819994,112.21009521000087,50693.663496960005 2026-01-06,12:41:52.000,6,11121746,-795,0,1767703311,15100.914399819994,112.16075129999808,50693.69144544 2026-01-06,12:41:53.000,6,11121720,-795,0,1767703312,15100.894190889994,112.21009521000087,50693.64952272 2026-01-06,12:41:54.000,6,11121748,-795,0,1767703313,15100.887454579999,112.18189869000344,50693.69843256 2026-01-06,12:41:55.000,6,11121738,-795,0,1767703314,15100.887454579999,112.15370216999872,50693.69144544 2026-01-06,12:41:56.000,6,11121775,-795,0,1767703315,15100.873981959994,112.12550565000129,50693.6774712 2026-01-06,12:41:57.000,6,11121715,-795,0,1767703316,15100.84030040999,112.10435826000321,50693.65650984001 2026-01-06,12:41:58.000,6,11121729,-795,0,1767703317,15100.86050933999,112.12550565000129,50693.712406800005 2026-01-06,12:41:59.000,6,11121796,-795,0,1767703318,15100.820091479989,112.09026000000449,50693.69144544 2026-01-06,12:42:00.000,6,11121724,-795,0,1767703319,15100.853773029994,112.10435826000321,50693.67048408 2026-01-06,12:42:01.000,6,11121791,-795,0,1767703320,15100.826827789999,112.05501435000042,50693.67048408 2026-01-06,12:42:02.000,6,11121757,-795,0,1767703321,15100.833564099994,112.03386696000234,50693.69144544 2026-01-06,12:42:03.000,6,11121711,-795,0,1767703322,15100.820091479989,112.05501435000042,50693.6774712 2026-01-06,12:42:04.000,6,11121771,-795,0,1767703323,15100.820091479989,112.0056704400049,50693.60061288 2026-01-06,12:42:05.000,6,11121710,-795,0,1767703324,15100.752728379994,111.98452304999955,50693.62856136 2026-01-06,12:42:06.000,6,11121697,-795,0,1767703325,15100.745992069998,111.97042479000083,50693.73336816001 2026-01-06,12:42:07.000,6,11121736,-795,0,1767703326,15100.779673619989,111.9422282700034,50693.73336816001 2026-01-06,12:42:08.000,6,11121734,-795,0,1767703327,15100.745992069998,111.9422282700034,50693.75432952001 2026-01-06,12:42:09.000,6,11121736,-755,0,1767703328,15100.739255759989,111.99157217999891,50693.70541968001 2026-01-06,12:42:10.000,6,11121733,-795,0,1767703329,15100.712310519993,111.94927740000276,50693.726381039996 2026-01-06,12:42:11.000,6,11121725,-795,0,1767703330,15100.719046829989,111.93517914000404,50693.67048408 2026-01-06,12:42:12.000,6,11121747,-795,0,1767703331,15100.671892659993,111.85058958000445,50693.6425356 2026-01-06,12:42:13.000,6,11121690,-795,0,1767703332,15100.671892659993,111.86468784000317,50693.63554848001 2026-01-06,12:42:14.000,6,11121679,-795,0,1767703333,15100.665156349998,111.88583523000125,50693.64952272 2026-01-06,12:42:15.000,6,11121693,-795,0,1767703334,15100.644947419998,111.87173697000253,50693.69144544 2026-01-06,12:42:16.000,6,11121748,-795,0,1767703335,15100.651683729993,111.87878610000189,50693.663496960005 2026-01-06,12:42:17.000,6,11121703,-715,0,1767703336,15100.658420039988,111.80829480000102,50693.67048408 2026-01-06,12:42:18.000,6,11121808,-795,0,1767703337,15100.678628969988,111.78009828000359,50693.68445832001 2026-01-06,12:42:19.000,6,11121756,-795,0,1767703338,15100.685365279998,111.78009828000359,50693.67048408 2026-01-06,12:42:20.000,6,11121730,-795,0,1767703339,15100.665156349998,111.74485262999951,50693.6774712 2026-01-06,12:42:21.000,6,11121753,-795,0,1767703340,15100.678628969988,111.73780350000015,50693.68445832001 2026-01-06,12:42:22.000,6,11121675,-795,0,1767703341,15100.692101589993,111.72370524000144,50693.79625224 2026-01-06,12:42:23.000,6,11121697,-795,0,1767703342,15100.604529559998,111.70960698000272,50693.78926512 2026-01-06,12:42:24.000,6,11121738,-795,0,1767703343,15100.678628969988,111.67436132999865,50693.80323936001 2026-01-06,12:42:25.000,6,11121720,-795,0,1767703344,15100.651683729993,111.62501742000313,50693.80323936001 2026-01-06,12:42:26.000,6,11121786,-795,0,1767703345,15100.638211109988,111.70255785000336,50693.831187840005 2026-01-06,12:42:27.000,6,11121735,-795,0,1767703346,15100.685365279998,111.64616481000121,50693.81022648 2026-01-06,12:42:28.000,6,11121696,-795,0,1767703347,15100.665156349998,111.61091916000441,50693.81022648 2026-01-06,12:42:29.000,6,11121761,-795,0,1767703348,15100.631474799993,111.61796829000377,50693.79625224 2026-01-06,12:42:30.000,6,11121702,-795,0,1767703349,15100.685365279998,111.5827226399997,50693.86612344 2026-01-06,12:42:31.000,6,11121767,-795,0,1767703350,15100.658420039988,111.56157525000162,50693.82420072001 2026-01-06,12:42:32.000,6,11121742,-795,0,1767703351,15100.611265869993,111.55452612000227,50693.81022648 2026-01-06,12:42:33.000,6,11121789,-795,0,1767703352,15100.618002179988,111.50518220999948,50693.85913632 2026-01-06,12:42:34.000,6,11121739,-795,0,1767703353,15100.570848009993,111.5827226399997,50693.77529088001 2026-01-06,12:42:35.000,6,11121715,-795,0,1767703354,15100.543902769998,111.57567351000034,50693.85913632 2026-01-06,12:42:36.000,6,11121715,-795,0,1767703355,15100.510221219993,111.57567351000034,50693.78926512 2026-01-06,12:42:37.000,6,11121734,-795,0,1767703356,15100.483275979997,111.5474769900029,50693.726381039996 2026-01-06,12:42:38.000,6,11121697,-795,0,1767703357,15100.476539670002,111.56157525000162,50693.761316640004 2026-01-06,12:42:39.000,6,11121739,-795,0,1767703358,15100.429385499992,111.57567351000034,50693.87311056001 2026-01-06,12:42:40.000,6,11121800,-795,0,1767703359,15100.362022399997,111.56862438000098,50693.75432952001 2026-01-06,12:42:41.000,6,11121690,-795,0,1767703360,15100.395703950002,111.55452612000227,50693.82420072001 2026-01-06,12:42:42.000,6,11121682,-795,0,1767703361,15100.402440259997,111.53337873000419,50693.831187840005 2026-01-06,12:42:43.000,6,11121699,-795,0,1767703362,15100.375495020002,111.5827226399997,50693.70541968001 2026-01-06,12:42:44.000,6,11121726,-795,0,1767703363,15100.341813469997,111.55452612000227,50693.82420072001 2026-01-06,12:42:45.000,6,11121710,-795,0,1767703364,15100.301395609997,111.5474769900029,50693.74035528 2026-01-06,12:42:46.000,6,11121858,-795,0,1767703365,15100.294659300002,111.56862438000098,50693.76830376 2026-01-06,12:42:47.000,6,11121709,-795,0,1767703366,15100.294659300002,111.61091916000441,50693.82420072001 2026-01-06,12:42:48.000,6,11121702,-795,0,1767703367,15100.260977749997,111.5474769900029,50693.84516208 2026-01-06,12:42:49.000,6,11121769,-795,0,1767703368,15100.287922989992,111.60387002999778,50693.79625224 2026-01-06,12:42:50.000,6,11121682,-795,0,1767703369,15100.247505129992,111.59682089999842,50693.80323936001 2026-01-06,12:42:51.000,6,11121721,-795,0,1767703370,15100.267714059992,111.5474769900029,50693.894071919996 2026-01-06,12:42:52.000,6,11121832,-795,0,1767703371,15100.260977749997,111.54042786000355,50693.894071919996 2026-01-06,12:42:53.000,6,11121787,-795,0,1767703372,15100.227296199992,111.61091916000441,50693.90804616 2026-01-06,12:42:54.000,6,11121719,-795,0,1767703373,15100.180142029996,111.60387002999778,50693.82420072001 2026-01-06,12:42:55.000,6,11121746,-795,0,1767703374,15100.153196790001,111.62501742000313,50693.782278000006 2026-01-06,12:42:56.000,6,11121701,-795,0,1767703375,15100.11277893,111.63206655000249,50693.75432952001 2026-01-06,12:42:57.000,6,11121734,-795,0,1767703376,15100.085833689991,111.57567351000034,50693.78926512 2026-01-06,12:42:58.000,6,11121705,-795,0,1767703377,15100.07236107,111.63206655000249,50693.85913632 2026-01-06,12:42:59.000,6,11121709,-795,0,1767703378,15100.06562475999,111.5827226399997,50693.8870848 2026-01-06,12:43:00.000,6,11121726,-795,0,1767703379,15100.018470589996,111.56157525000162,50693.84516208 2026-01-06,12:43:01.000,6,11121747,-795,0,1767703380,15099.957843799995,111.63206655000249,50693.90804616 2026-01-06,12:43:02.000,6,11121809,-795,0,1767703381,15099.95110749,111.62501742000313,50693.929007520004 2026-01-06,12:43:03.000,6,11121737,-795,0,1767703382,15099.917425939995,111.63206655000249,50693.93599464 2026-01-06,12:43:04.000,6,11121741,-795,0,1767703383,15099.856799149995,111.66026306999993,50693.83817496 2026-01-06,12:43:05.000,6,11121753,-795,0,1767703384,15099.80964498,111.681410459998,50693.85913632 2026-01-06,12:43:06.000,6,11121686,-795,0,1767703385,15099.816381289995,111.681410459998,50693.90105904001 2026-01-06,12:43:07.000,6,11121729,-795,0,1767703386,15099.85006284,111.74485262999951,50693.90105904001 2026-01-06,12:43:08.000,6,11121836,-795,0,1767703387,15099.82311759999,111.72370524000144,50693.894071919996 2026-01-06,12:43:09.000,6,11121768,-795,0,1767703388,15099.74901819,111.7941965400023,50693.83817496 2026-01-06,12:43:10.000,6,11121710,-795,0,1767703389,15099.70860033,111.77304915000423,50693.83817496 2026-01-06,12:43:11.000,6,11121721,-795,0,1767703390,15099.70186401999,111.78714741000294,50693.8870848 2026-01-06,12:43:12.000,6,11121764,-795,0,1767703391,15099.62102829999,111.87878610000189,50693.90804616 2026-01-06,12:43:13.000,6,11121746,-795,0,1767703392,15099.607555679999,111.92108087999804,50693.86612344 2026-01-06,12:43:14.000,6,11121824,-795,0,1767703393,15099.567137819999,111.96337566000147,50693.77529088001 2026-01-06,12:43:15.000,6,11121703,-795,0,1767703394,15099.553665199994,111.95632653000212,50693.82420072001 2026-01-06,12:43:16.000,6,11121752,-795,0,1767703395,15099.479565789989,112.03386696000234,50693.83817496 2026-01-06,12:43:17.000,6,11121675,-795,0,1767703396,15099.466093169998,112.04796522000106,50693.81022648 2026-01-06,12:43:18.000,6,11121800,-795,0,1767703397,15099.432411619993,112.0761617399985,50693.87311056001 2026-01-06,12:43:19.000,6,11121787,-795,0,1767703398,15099.385257449998,112.15370216999872,50693.80323936001 2026-01-06,12:43:20.000,6,11121747,-795,0,1767703399,15099.331366969993,112.15370216999872,50693.76830376 2026-01-06,12:43:21.000,6,11121756,-795,0,1767703400,15099.338103280003,112.21009521000087,50693.831187840005 2026-01-06,12:43:22.000,6,11121712,-795,0,1767703401,15099.324630659998,112.23124259999895,50693.83817496 2026-01-06,12:43:23.000,6,11121722,-795,0,1767703402,15099.331366969993,112.30878302999918,50693.81022648 2026-01-06,12:43:24.000,6,11121821,-795,0,1767703403,15099.365048519998,112.30173389999982,50693.8172136 2026-01-06,12:43:25.000,6,11121753,-795,0,1767703404,15099.338103280003,112.35812694000197,50693.79625224 2026-01-06,12:43:26.000,6,11121742,-795,0,1767703405,15099.324630659998,112.33697955000389,50693.782278000006 2026-01-06,12:43:27.000,6,11121737,-795,0,1767703406,15099.311158039993,112.3863234599994,50693.78926512 2026-01-06,12:43:28.000,6,11121776,-795,0,1767703407,15099.324630659998,112.40042171999812,50693.79625224 2026-01-06,12:43:29.000,6,11121780,-795,0,1767703408,15099.358312209988,112.44271650000155,50693.8172136 2026-01-06,12:43:30.000,6,11121743,-795,0,1767703409,15099.338103280003,112.42156911000347,50693.86612344 2026-01-06,12:43:31.000,6,11121747,-795,0,1767703410,15099.358312209988,112.42861824000283,50693.8172136 2026-01-06,12:43:32.000,6,11121759,-795,0,1767703411,15099.385257449998,112.50615867000306,50693.8172136 2026-01-06,12:43:33.000,6,11121778,-795,0,1767703412,15099.338103280003,112.47796214999835,50693.73336816001 2026-01-06,12:43:34.000,6,11121735,-795,0,1767703413,15099.371784829993,112.51320780000242,50693.70541968001 2026-01-06,12:43:35.000,6,11121735,-795,0,1767703414,15099.351575899993,112.4850112799977,50693.77529088001 2026-01-06,12:43:36.000,6,11121735,-795,0,1767703415,15099.331366969993,112.4850112799977,50693.67048408 2026-01-06,12:43:37.000,6,11121699,-795,0,1767703416,15099.338103280003,112.46386388999963,50693.7473424 2026-01-06,12:43:38.000,6,11121745,-795,0,1767703417,15099.351575899993,112.4850112799977,50693.79625224 2026-01-06,12:43:39.000,6,11121707,-795,0,1767703418,15099.344839589998,112.49206041000434,50693.75432952001 2026-01-06,12:43:40.000,6,11121750,-795,0,1767703419,15099.311158039993,112.47796214999835,50693.76830376 2026-01-06,12:43:41.000,6,11121763,-795,0,1767703420,15099.344839589998,112.45681476000027,50693.712406800005 2026-01-06,12:43:42.000,6,11121772,-795,0,1767703421,15099.358312209988,112.44271650000155,50693.69144544 2026-01-06,12:43:43.000,6,11121764,-795,0,1767703422,15099.385257449998,112.40747085000476,50693.831187840005 2026-01-06,12:43:44.000,6,11121740,-795,0,1767703423,15099.398730069988,112.41451998000412,50693.73336816001 2026-01-06,12:43:45.000,6,11121721,-795,0,1767703424,15099.358312209988,112.42156911000347,50693.782278000006 2026-01-06,12:43:46.000,6,11121717,-795,0,1767703425,15099.385257449998,112.37927433000004,50693.83817496 2026-01-06,12:43:47.000,6,11121761,-795,0,1767703426,15099.445884239998,112.39337258999876,50693.86612344 2026-01-06,12:43:48.000,6,11121749,-795,0,1767703427,15099.452620549993,112.37927433000004,50693.91503328 2026-01-06,12:43:49.000,6,11121719,-795,0,1767703428,15099.439147929988,112.35812694000197,50693.831187840005 2026-01-06,12:43:50.000,6,11121721,-795,0,1767703429,15099.439147929988,112.27353738000238,50693.76830376 2026-01-06,12:43:51.000,6,11121783,-795,0,1767703430,15099.445884239998,112.28058651000174,50693.77529088001 2026-01-06,12:43:52.000,6,11121692,-795,0,1767703431,15099.425675309998,112.27353738000238,50693.712406800005 2026-01-06,12:43:53.000,6,11121746,-795,0,1767703432,15099.425675309998,112.27353738000238,50693.80323936001 2026-01-06,12:43:54.000,6,11121772,-795,0,1767703433,15099.412202689993,112.19599695000215,50693.80323936001 2026-01-06,12:43:55.000,6,11121700,-795,0,1767703434,15099.371784829993,112.21009521000087,50693.761316640004 2026-01-06,12:43:56.000,6,11121714,-795,0,1767703435,15099.378521139988,112.18189869000344,50693.70541968001 2026-01-06,12:43:57.000,6,11121772,-795,0,1767703436,15099.398730069988,112.15370216999872,50693.761316640004 2026-01-06,12:43:58.000,6,11121767,-795,0,1767703437,15099.432411619993,112.13255478000065,50693.76830376 2026-01-06,12:43:59.000,6,11121699,-795,0,1767703438,15099.371784829993,112.11845652000193,50693.68445832001 2026-01-06,12:44:00.000,6,11121721,-795,0,1767703439,15099.358312209988,112.15370216999872,50693.70541968001 2026-01-06,12:44:01.000,6,11121740,-795,0,1767703440,15099.304421729998,112.0761617399985,50693.70541968001 2026-01-06,12:44:02.000,6,11121727,-795,0,1767703441,15099.324630659998,111.96337566000147,50693.663496960005 2026-01-06,12:44:03.000,6,11121751,-795,0,1767703442,15099.270740179993,111.93517914000404,50693.65650984001 2026-01-06,12:44:04.000,6,11121779,-795,0,1767703443,15099.216849700002,111.92108087999804,50693.70541968001 2026-01-06,12:44:05.000,6,11121731,-795,0,1767703444,15099.203377079997,111.88583523000125,50693.70541968001 2026-01-06,12:44:06.000,6,11121724,-795,0,1767703445,15099.183168149997,111.82239305999974,50693.6774712 2026-01-06,12:44:07.000,6,11121704,-715,0,1767703446,15099.183168149997,111.86468784000317,50693.71939392 2026-01-06,12:44:08.000,6,11121712,-795,0,1767703447,15099.189904459992,111.75895088999823,50693.712406800005 2026-01-06,12:44:09.000,6,11121712,-795,0,1767703448,15099.183168149997,111.695508720004,50693.69144544 2026-01-06,12:44:10.000,6,11121770,-795,0,1767703449,15099.075387190001,111.70255785000336,50693.726381039996 2026-01-06,12:44:11.000,6,11121760,-795,0,1767703450,15098.994551470001,111.65321394000057,50693.70541968001 2026-01-06,12:44:12.000,6,11121733,-795,0,1767703451,15098.940660989996,111.695508720004,50693.6774712 2026-01-06,12:44:13.000,6,11121784,-795,0,1767703452,15098.82614371999,111.63911568000185,50693.79625224 2026-01-06,12:44:14.000,6,11121696,-795,0,1767703453,15098.79246217,111.66026306999993,50693.78926512 2026-01-06,12:44:15.000,6,11121761,-795,0,1767703454,15098.68468120999,111.61796829000377,50693.71939392 2026-01-06,12:44:16.000,6,11121779,-795,0,1767703455,15098.64426334999,111.63911568000185,50693.78926512 2026-01-06,12:44:17.000,6,11121757,-795,0,1767703456,15098.57016394,111.65321394000057,50693.70541968001 2026-01-06,12:44:18.000,6,11121751,-795,0,1767703457,15098.48932822,111.695508720004,50693.71939392 2026-01-06,12:44:19.000,6,11121744,-795,0,1767703458,15098.320920469989,111.68845959000464,50693.71939392 2026-01-06,12:44:20.000,6,11121730,-795,0,1767703459,15098.341129399989,111.70255785000336,50693.68445832001 2026-01-06,12:44:21.000,6,11121743,-795,0,1767703460,15098.253557369993,111.70255785000336,50693.60760000001 2026-01-06,12:44:22.000,6,11121711,-795,0,1767703461,15098.132303789993,111.695508720004,50693.60061288 2026-01-06,12:44:23.000,6,11121735,-795,0,1767703462,15098.078413310002,111.78714741000294,50693.60760000001 2026-01-06,12:44:24.000,6,11121756,-795,0,1767703463,15097.970632349992,111.78009828000359,50693.69144544 2026-01-06,12:44:25.000,6,11121716,-795,0,1767703464,15097.889796629992,111.8294421899991,50693.69144544 2026-01-06,12:44:26.000,6,11121728,-795,0,1767703465,15097.822433529996,111.85763871000381,50693.69843256 2026-01-06,12:44:27.000,6,11121688,-795,0,1767703466,15097.802224599996,111.91403174999868,50693.761316640004 2026-01-06,12:44:28.000,6,11121756,-795,0,1767703467,15097.687707329991,111.90698261999933,50693.7473424 2026-01-06,12:44:29.000,6,11121743,-795,0,1767703468,15097.63381685,111.99157217999891,50693.75432952001 2026-01-06,12:44:30.000,6,11121732,-795,0,1767703469,15097.48561802999,112.03386696000234,50693.73336816001 2026-01-06,12:44:31.000,6,11121804,-795,0,1767703470,15097.418254929995,112.0761617399985,50693.77529088001 2026-01-06,12:44:32.000,6,11121706,-795,0,1767703471,15097.35089183,112.16075129999808,50693.782278000006 2026-01-06,12:44:33.000,6,11121805,-795,0,1767703472,15097.276792419994,112.24534085999767,50693.761316640004 2026-01-06,12:44:34.000,6,11121771,-795,0,1767703473,15097.189220389999,112.25943912000366,50693.85913632 2026-01-06,12:44:35.000,6,11121765,-795,0,1767703474,15097.094912049994,112.30173389999982,50693.78926512 2026-01-06,12:44:36.000,6,11121721,-795,0,1767703475,15097.027548949998,112.39337258999876,50693.761316640004 2026-01-06,12:44:37.000,6,11121808,-795,0,1767703476,15096.926504299998,112.41451998000412,50693.84516208 2026-01-06,12:44:38.000,6,11121748,-795,0,1767703477,15096.798514410002,112.54845344999922,50693.80323936001 2026-01-06,12:44:39.000,6,11121730,-755,0,1767703478,15096.663788209997,112.59074823000265,50693.81022648 2026-01-06,12:44:40.000,6,11121756,-795,0,1767703479,15096.589688799992,112.71058343999903,50693.81022648 2026-01-06,12:44:41.000,6,11121740,-795,0,1767703480,15096.488644149991,112.73173083000438,50693.80323936001 2026-01-06,12:44:42.000,6,11121751,-795,0,1767703481,15096.340445329995,112.85156604000076,50693.79625224 2026-01-06,12:44:43.000,6,11121744,-795,0,1767703482,15096.29329116,112.97140125000442,50693.82420072001 2026-01-06,12:44:44.000,6,11121731,-795,0,1767703483,15096.219191749995,112.98549951000314,50693.83817496 2026-01-06,12:44:45.000,6,11121711,-795,0,1767703484,15096.097938169994,113.11943297999824,50693.880097680005 2026-01-06,12:44:46.000,6,11121729,-795,0,1767703485,15096.010366139999,113.23221906000254,50693.85913632 2026-01-06,12:44:47.000,6,11121759,-675,0,1767703486,15095.936266729994,113.30975949000276,50693.82420072001 2026-01-06,12:44:48.000,6,11121764,-795,0,1767703487,15095.828485769998,113.4013981800017,50693.831187840005 2026-01-06,12:44:49.000,6,11121694,-795,0,1767703488,15095.747650049998,113.48598774000129,50693.79625224 2026-01-06,12:44:50.000,6,11121750,-795,0,1767703489,15095.612923849993,113.61287208000431,50693.69144544 2026-01-06,12:44:51.000,6,11121767,-795,0,1767703490,15095.545560749997,113.69041251000453,50693.726381039996 2026-01-06,12:44:52.000,6,11121666,-795,0,1767703491,15095.451252409992,113.76795294000476,50693.782278000006 2026-01-06,12:44:53.000,6,11121762,-755,0,1767703492,15095.397361930001,113.90893553999922,50693.77529088001 2026-01-06,12:44:54.000,6,11121727,-795,0,1767703493,15095.23569049,113.97237771000073,50693.761316640004 2026-01-06,12:44:55.000,6,11121744,-795,0,1767703494,15095.15485477,114.1063111800031,50693.82420072001 2026-01-06,12:44:56.000,6,11121710,-795,0,1767703495,15095.10770059999,114.20499900000141,50693.782278000006 2026-01-06,12:44:57.000,6,11121686,-795,0,1767703496,15094.939292849995,114.28253943000163,50693.761316640004 2026-01-06,12:44:58.000,6,11121723,-795,0,1767703497,15094.85172082,114.37417812000058,50693.761316640004 2026-01-06,12:44:59.000,6,11121666,-755,0,1767703498,15094.80456664999,114.52220985000167,50693.782278000006 2026-01-06,12:45:00.000,6,11121761,-795,0,1767703499,15094.716994619994,114.61384854000062,50693.80323936001 2026-01-06,12:45:01.000,6,11121755,-795,0,1767703500,15094.636158899993,114.72663462000492,50693.726381039996 2026-01-06,12:45:02.000,6,11121662,-795,0,1767703501,15094.508169009998,114.83942070000194,50693.76830376 2026-01-06,12:45:03.000,6,11121693,-795,0,1767703502,15094.440805910002,114.9099120000028,50693.77529088001 2026-01-06,12:45:04.000,6,11121728,-795,0,1767703503,15094.366706499997,115.02974720999919,50693.78926512 2026-01-06,12:45:05.000,6,11121778,-795,0,1767703504,15094.279134470002,115.14958242000284,50693.81022648 2026-01-06,12:45:06.000,6,11121745,-795,0,1767703505,15094.151144579992,115.24122111000179,50693.85913632 2026-01-06,12:45:07.000,6,11121685,-795,0,1767703506,15094.029890999991,115.38925284000288,50693.81022648 2026-01-06,12:45:08.000,6,11121701,-795,0,1767703507,15093.92884634999,115.46679327000311,50693.782278000006 2026-01-06,12:45:09.000,6,11121674,-795,0,1767703508,15093.84801062999,115.59367760999885,50693.782278000006 2026-01-06,12:45:10.000,6,11121677,-795,0,1767703509,15093.780647529995,115.62187413000356,50693.7473424 2026-01-06,12:45:11.000,6,11121792,-795,0,1767703510,15093.67286657,115.74170933999994,50693.8172136 2026-01-06,12:45:12.000,6,11121721,-795,0,1767703511,15093.618976089994,115.90383932999976,50693.79625224 2026-01-06,12:45:13.000,6,11121734,-795,0,1767703512,15093.54487667999,116.02367454000341,50693.79625224 2026-01-06,12:45:14.000,6,11121734,-795,0,1767703513,15093.450568339998,116.12941149000108,50693.782278000006 2026-01-06,12:45:15.000,6,11121758,-795,0,1767703514,15093.322578449988,116.25629583000409,50693.65650984001 2026-01-06,12:45:16.000,6,11121747,-795,0,1767703515,15093.255215349993,116.41137669000454,50693.71939392 2026-01-06,12:45:17.000,6,11121665,-715,0,1767703516,15093.140698080002,116.58055581000372,50693.64952272 2026-01-06,12:45:18.000,6,11121687,-795,0,1767703517,15093.046389739997,116.7003910200001,50693.62157424 2026-01-06,12:45:19.000,6,11121712,-795,0,1767703518,15093.032917119992,116.8131771000044,50693.614587120006 2026-01-06,12:45:20.000,6,11121733,-795,0,1767703519,15092.965554019996,116.9118649200027,50693.63554848001 2026-01-06,12:45:21.000,6,11121739,-795,0,1767703520,15092.830827819991,117.02465099999972,50693.64952272 2026-01-06,12:45:22.000,6,11121734,-795,0,1767703521,15092.79714627,117.16563360000146,50693.55170304 2026-01-06,12:45:23.000,6,11121712,-795,0,1767703522,15092.763464719996,117.32071446000191,50693.57965152 2026-01-06,12:45:24.000,6,11121739,-795,0,1767703523,15092.682628999995,117.39825489000214,50693.614587120006 2026-01-06,12:45:25.000,6,11121680,-795,0,1767703524,15092.59505697,117.51104096999916,50693.58663864001 2026-01-06,12:45:26.000,6,11121673,-795,0,1767703525,15092.56811172999,117.68726921999769,50693.558690159996 2026-01-06,12:45:27.000,6,11121692,-795,0,1767703526,15092.561375419995,117.79300617000263,50693.5726644 2026-01-06,12:45:28.000,6,11121709,-795,0,1767703527,15092.48727600999,117.8634974700035,50693.53772880001 2026-01-06,12:45:29.000,6,11121717,-795,0,1767703528,15092.45359446,117.9974309399986,50693.47484472 2026-01-06,12:45:30.000,6,11121749,-795,0,1767703529,15092.419912909994,118.11021702000289,50693.45388336 2026-01-06,12:45:31.000,6,11121744,-795,0,1767703530,15092.305395639989,118.21595397000056,50693.52375456 2026-01-06,12:45:32.000,6,11121816,-795,0,1767703531,15092.258241469994,118.4062804799978,50693.48183184 2026-01-06,12:45:33.000,6,11121682,-795,0,1767703532,15092.258241469994,118.46267351999995,50693.495806080005 2026-01-06,12:45:34.000,6,11121746,-795,0,1767703533,15092.177405749993,118.54021395000018,50693.432922 2026-01-06,12:45:35.000,6,11121699,-795,0,1767703534,15092.163933129988,118.72349132999807,50693.390999279996 2026-01-06,12:45:36.000,6,11121674,-795,0,1767703535,15092.123515269988,118.8010317599983,50693.41894776001 2026-01-06,12:45:37.000,6,11121726,-795,0,1767703536,15092.049415859998,118.85037567000109,50693.37003792001 2026-01-06,12:45:38.000,6,11121696,-795,0,1767703537,15091.941634900002,118.94906348999939,50693.34907656001 2026-01-06,12:45:39.000,6,11121671,-795,0,1767703538,15091.941634900002,119.0477513099977,50693.279205360006 2026-01-06,12:45:40.000,6,11121725,-795,0,1767703539,15091.874271799992,119.09709522000048,50693.37003792001 2026-01-06,12:45:41.000,6,11121708,-795,0,1767703540,15091.793436079992,119.21693043000414,50693.377025040005 2026-01-06,12:45:42.000,6,11121700,-795,0,1767703541,15091.773227149992,119.3226673800018,50693.31414096 2026-01-06,12:45:43.000,6,11121674,-795,0,1767703542,15091.685655119996,119.40020781000203,50693.30715384 2026-01-06,12:45:44.000,6,11121729,-795,0,1767703543,15091.645237259996,119.48479737000162,50693.24426976 2026-01-06,12:45:45.000,6,11121701,-715,0,1767703544,15091.55092891999,119.61168171000463,50693.27221824001 2026-01-06,12:45:46.000,6,11121720,-795,0,1767703545,15091.544192609996,119.69627127000422,50693.279205360006 2026-01-06,12:45:47.000,6,11121687,-795,0,1767703546,15091.49030212999,119.80200822000188,50693.32112808001 2026-01-06,12:45:48.000,6,11121746,-795,0,1767703547,15091.49030212999,119.88659778000147,50693.279205360006 2026-01-06,12:45:49.000,6,11121685,-715,0,1767703548,15091.362312239995,120.00643298999785,50693.26523112 2026-01-06,12:45:50.000,6,11121652,-795,0,1767703549,15091.27474021,120.05577690000064,50693.31414096 2026-01-06,12:45:51.000,6,11121731,-795,0,1767703550,15091.18716817999,120.1756121100043,50693.24426976 2026-01-06,12:45:52.000,6,11121698,-795,0,1767703551,15091.12654138999,120.26725080000324,50693.18138568001 2026-01-06,12:45:53.000,6,11121683,-795,0,1767703552,15091.059178289994,120.35888949000218,50693.258244000004 2026-01-06,12:45:54.000,6,11121744,-795,0,1767703553,15090.991815189998,120.4716755699992,50693.279205360006 2026-01-06,12:45:55.000,6,11121713,-795,0,1767703554,15090.890770539998,120.57036339000479,50693.25125688001 2026-01-06,12:45:56.000,6,11121721,-795,0,1767703555,15090.884034229988,120.69724773000053,50693.18138568001 2026-01-06,12:45:57.000,6,11121752,-795,0,1767703556,15090.782989580002,120.78183729000011,50693.19535992 2026-01-06,12:45:58.000,6,11121731,-795,0,1767703557,15090.708890169997,120.89462337000441,50693.09754024 2026-01-06,12:45:59.000,6,11121704,-795,0,1767703558,15090.621318140002,121.02150771000015,50693.209334160005 2026-01-06,12:46:00.000,6,11121736,-795,0,1767703559,15090.580900280002,121.1131463999991,50693.19535992 2026-01-06,12:46:01.000,6,11121735,-795,0,1767703560,15090.486591939996,121.2259324800034,50693.23728264 2026-01-06,12:46:02.000,6,11121729,-795,0,1767703561,15090.33839312,121.33166943000106,50693.1185016 2026-01-06,12:46:03.000,6,11121661,-795,0,1767703562,15090.31144787999,121.43035724999936,50693.15343720001 2026-01-06,12:46:04.000,6,11121687,-795,0,1767703563,15090.23734847,121.48675029000151,50693.15343720001 2026-01-06,12:46:05.000,6,11121724,-795,0,1767703564,15090.14977643999,121.60658549999789,50693.1185016 2026-01-06,12:46:06.000,6,11121716,-795,0,1767703565,15090.062204409995,121.76166635999834,50693.209334160005 2026-01-06,12:46:07.000,6,11121716,-795,0,1767703566,15090.01505024,121.83920678999857,50693.090553120004 2026-01-06,12:46:08.000,6,11121723,-795,0,1767703567,15089.92747820999,121.92379634999816,50693.16741144 2026-01-06,12:46:09.000,6,11121778,-795,0,1767703568,15089.880324039994,122.05772982000053,50693.09754024 2026-01-06,12:46:10.000,6,11121712,-755,0,1767703569,15089.799488319994,122.19166329000291,50693.160424320005 2026-01-06,12:46:11.000,6,11121704,-795,0,1767703570,15089.732125219998,122.28330198000185,50693.14645008 2026-01-06,12:46:12.000,6,11121727,-795,0,1767703571,15089.617607949993,122.41018632000487,50693.13247584001 2026-01-06,12:46:13.000,6,11121687,-795,0,1767703572,15089.530035919997,122.50887414000317,50693.111514480006 2026-01-06,12:46:14.000,6,11121655,-795,0,1767703573,15089.482881750002,122.60756196000148,50693.090553120004 2026-01-06,12:46:15.000,6,11121675,-795,0,1767703574,15089.395309719992,122.76264282000193,50693.111514480006 2026-01-06,12:46:16.000,6,11121765,-795,0,1767703575,15089.314473999992,122.87542889999895,50693.0486304 2026-01-06,12:46:17.000,6,11121705,-795,0,1767703576,15089.220165660001,122.92477281000174,50693.111514480006 2026-01-06,12:46:18.000,6,11121708,-795,0,1767703577,15089.213429349991,123.05165715000476,50693.041643280005 2026-01-06,12:46:19.000,6,11121685,-795,0,1767703578,15089.1797478,123.15739410000242,50693.06260464001 2026-01-06,12:46:20.000,6,11121736,-755,0,1767703579,15089.146066249996,123.28427843999816,50693.08356600001 2026-01-06,12:46:21.000,6,11121694,-795,0,1767703580,15089.03154897999,123.43231016999925,50692.96478496001 2026-01-06,12:46:22.000,6,11121712,-795,0,1767703581,15088.984394809995,123.55214538000291,50692.98574632001 2026-01-06,12:46:23.000,6,11121718,-795,0,1767703582,15088.89008646999,123.65788233000058,50693.07657888 2026-01-06,12:46:24.000,6,11121662,-795,0,1767703583,15088.82945967999,123.72132450000208,50692.98574632001 2026-01-06,12:46:25.000,6,11121728,-795,0,1767703584,15088.70820609999,123.84820883999782,50692.97177208 2026-01-06,12:46:26.000,6,11121770,-795,0,1767703585,15088.681260859994,123.90460187999997,50692.922862240004 2026-01-06,12:46:27.000,6,11121673,-795,0,1767703586,15088.654315619999,124.01033883000491,50692.97177208 2026-01-06,12:46:28.000,6,11121716,-795,0,1767703587,15088.566743589989,124.18656708000344,50692.99972056 2026-01-06,12:46:29.000,6,11121698,-795,0,1767703588,15088.445490009988,124.18656708000344,50692.95779784 2026-01-06,12:46:30.000,6,11121746,-795,0,1767703589,15088.384863220002,124.3275496799979,50692.992733440005 2026-01-06,12:46:31.000,6,11121741,-795,0,1767703590,15088.290554879997,124.4403357600022,50692.943823600006 2026-01-06,12:46:32.000,6,11121661,-795,0,1767703591,15088.256873329992,124.51787619000243,50692.88093952 2026-01-06,12:46:33.000,6,11121778,-795,0,1767703592,15088.229928089997,124.60951488000137,50692.91587512001 2026-01-06,12:46:34.000,6,11121697,-795,0,1767703593,15088.202982850002,124.72935008999775,50692.922862240004 2026-01-06,12:46:35.000,6,11121728,-795,0,1767703594,15088.108674509996,124.77164487000118,50692.95779784 2026-01-06,12:46:36.000,6,11121744,-795,0,1767703595,15088.068256649996,124.87738181999885,50692.97177208 2026-01-06,12:46:37.000,6,11121744,-795,0,1767703596,15087.947003069996,124.97606964000443,50692.887926639996 2026-01-06,12:46:38.000,6,11121769,-795,0,1767703597,15087.947003069996,125.05361007000465,50692.92984936 2026-01-06,12:46:39.000,6,11121731,-795,0,1767703598,15087.87290365999,125.15229789000296,50692.93683648001 2026-01-06,12:46:40.000,6,11121752,-795,0,1767703599,15087.75838639,125.23688745000254,50692.908888 2026-01-06,12:46:41.000,6,11121740,-795,0,1767703600,15087.67755067,125.28623135999806,50692.86696528001 2026-01-06,12:46:42.000,6,11121744,-795,0,1767703601,15087.643869119995,125.391968310003,50692.86696528001 2026-01-06,12:46:43.000,6,11121709,-795,0,1767703602,15087.54956077999,125.42721395999979,50692.8390168 2026-01-06,12:46:44.000,6,11121749,-795,0,1767703603,15087.461988749994,125.56819656000152,50692.873952400005 2026-01-06,12:46:45.000,6,11121732,-795,0,1767703604,15087.374416719998,125.65278612000111,50692.91587512001 2026-01-06,12:46:46.000,6,11121707,-795,0,1767703605,15087.273372069998,125.76557219999813,50692.83202968 2026-01-06,12:46:47.000,6,11121710,-795,0,1767703606,15087.246426829988,125.84311262999836,50692.8040812 2026-01-06,12:46:48.000,6,11121725,-795,0,1767703607,15087.192536349998,125.97704610000073,50692.78311984 2026-01-06,12:46:49.000,6,11121695,-795,0,1767703608,15087.165591110002,126.06163566000032,50692.84600392001 2026-01-06,12:46:50.000,6,11121757,-795,0,1767703609,15087.091491699997,126.12507783000183,50692.85997816 2026-01-06,12:46:51.000,6,11121729,-795,0,1767703610,15087.024128600002,126.25196217000484,50692.776132720006 2026-01-06,12:46:52.000,6,11121711,-795,0,1767703611,15087.030864909997,126.38589563999994,50692.825042560005 2026-01-06,12:46:53.000,6,11121697,-795,0,1767703612,15086.956765499992,126.4422886800021,50692.85299104 2026-01-06,12:46:54.000,6,11121758,-795,0,1767703613,15086.902875020001,126.49868172000424,50692.8040812 2026-01-06,12:46:55.000,6,11121710,-795,0,1767703614,15086.869193469996,126.64671344999806,50692.79709408001 2026-01-06,12:46:56.000,6,11121774,-795,0,1767703615,15086.822039300001,126.68195910000213,50692.76215848 2026-01-06,12:46:57.000,6,11121744,-795,0,1767703616,15086.795094059991,126.80884343999787,50692.76215848 2026-01-06,12:46:58.000,6,11121674,-795,0,1767703617,15086.747939889996,126.9004821300041,50692.8040812 2026-01-06,12:46:59.000,6,11121747,-795,0,1767703618,15086.72099465,127.02031734000047,50692.706261520005 2026-01-06,12:47:00.000,6,11121758,-795,0,1767703619,15086.69404940999,127.12605428999814,50692.72722288001 2026-01-06,12:47:01.000,6,11121667,-795,0,1767703620,15086.67384047999,127.23884037000244,50692.706261520005 2026-01-06,12:47:02.000,6,11121717,-795,0,1767703621,15086.59974107,127.31638080000266,50692.68530016 2026-01-06,12:47:03.000,6,11121712,-795,0,1767703622,15086.59300475999,127.43621600999904,50692.67132592 2026-01-06,12:47:04.000,6,11121716,-795,0,1767703623,15086.57279582999,127.49965818000055,50692.65036456001 2026-01-06,12:47:05.000,6,11121708,-795,0,1767703624,15086.51890535,127.61949339000421,50692.720235759996 2026-01-06,12:47:06.000,6,11121691,-795,0,1767703625,15086.485223799995,127.64768991000165,50692.68530016 2026-01-06,12:47:07.000,6,11121770,-795,0,1767703626,15086.43133331999,127.73227947000123,50692.62241608 2026-01-06,12:47:08.000,6,11121725,-795,0,1767703627,15086.384179149994,127.85916381000425,50692.587480480004 2026-01-06,12:47:09.000,6,11121740,-795,0,1767703628,15086.35049759999,127.92260597999848,50692.6643388 2026-01-06,12:47:10.000,6,11121710,-795,0,1767703629,15086.323552359994,127.96490076000191,50692.64337744 2026-01-06,12:47:11.000,6,11121731,-795,0,1767703630,15086.276398189999,128.07063770999957,50692.62940320001 2026-01-06,12:47:12.000,6,11121786,-795,0,1767703631,15086.276398189999,128.1975220500026,50692.5944676 2026-01-06,12:47:13.000,6,11121778,-795,0,1767703632,15086.222507709994,128.28211161000218,50692.657351680005 2026-01-06,12:47:14.000,6,11121674,-795,0,1767703633,15086.175353539998,128.33850465000432,50692.61542896 2026-01-06,12:47:15.000,6,11121660,-795,0,1767703634,15086.148408299989,128.45129073000135,50692.608441840006 2026-01-06,12:47:16.000,6,11121780,-795,0,1767703635,15086.148408299989,128.52883116000157,50692.69228728 2026-01-06,12:47:17.000,6,11121709,-795,0,1767703636,15086.087781509988,128.61342072000116,50692.64337744 2026-01-06,12:47:18.000,6,11121744,-795,0,1767703637,15086.081045199993,128.71210853999946,50692.608441840006 2026-01-06,12:47:19.000,6,11121750,-795,0,1767703638,15086.047363649988,128.83899288000248,50692.587480480004 2026-01-06,12:47:20.000,6,11121718,-795,0,1767703639,15086.027154719988,128.90948418000335,50692.60145472001 2026-01-06,12:47:21.000,6,11121722,-795,0,1767703640,15085.966527930002,128.96587721999822,50692.552544879996 2026-01-06,12:47:22.000,6,11121733,-795,0,1767703641,15085.939582689993,129.09276156000124,50692.56651912 2026-01-06,12:47:23.000,6,11121689,-795,0,1767703642,15085.953055309998,129.20554763999826,50692.58049336001 2026-01-06,12:47:24.000,6,11121744,-795,0,1767703643,15085.932846379997,129.30423546000384,50692.56651912 2026-01-06,12:47:25.000,6,11121674,-795,0,1767703644,15085.865483280002,129.38177589000406,50692.538570640005 2026-01-06,12:47:26.000,6,11121739,-795,0,1767703645,15085.858746969992,129.46636545000365,50692.46171232001 2026-01-06,12:47:27.000,6,11121780,-795,0,1767703646,15085.845274350002,129.50161110000045,50692.49664792 2026-01-06,12:47:28.000,6,11121716,-795,0,1767703647,15085.899164829993,129.6566919600009,50692.50363504 2026-01-06,12:47:29.000,6,11121758,-795,0,1767703648,15085.798120179992,129.6919376099977,50692.440750960006 2026-01-06,12:47:30.000,6,11121720,-795,0,1767703649,15085.777911249992,129.82587108000007,50692.48267368001 2026-01-06,12:47:31.000,6,11121674,-795,0,1767703650,15085.818329109992,129.87521499000286,50692.43376384001 2026-01-06,12:47:32.000,6,11121724,-795,0,1767703651,15085.791383869997,129.98095194000052,50692.419789600004 2026-01-06,12:47:33.000,6,11121701,-795,0,1767703652,15085.818329109992,130.0866888899982,50692.419789600004 2026-01-06,12:47:34.000,6,11121692,-795,0,1767703653,15085.825065420002,130.12898367000162,50692.4547252 2026-01-06,12:47:35.000,6,11121699,-795,0,1767703654,15085.852010659997,130.22062236000056,50692.44773808 2026-01-06,12:47:36.000,6,11121739,-795,0,1767703655,15085.845274350002,130.3122610499995,50692.36389264001 2026-01-06,12:47:37.000,6,11121771,-795,0,1767703656,15085.838538039992,130.3616049600023,50692.39882824 2026-01-06,12:47:38.000,6,11121741,-795,0,1767703657,15085.878955899992,130.43209626000316,50692.41280248001 2026-01-06,12:47:39.000,6,11121722,-795,0,1767703658,15085.939582689993,130.47439103999932,50692.43376384001 2026-01-06,12:47:40.000,6,11121732,-795,0,1767703659,15085.959791619993,130.5237349500021,50692.370879760005 2026-01-06,12:47:41.000,6,11121740,-795,0,1767703660,15085.966527930002,130.58012799000426,50692.30799568 2026-01-06,12:47:42.000,6,11121705,-795,0,1767703661,15085.973264239998,130.58717712000362,50692.33594416 2026-01-06,12:47:43.000,6,11121723,-795,0,1767703662,15085.993473169998,130.62947189999977,50692.33594416 2026-01-06,12:47:44.000,6,11121706,-795,0,1767703663,15086.081045199993,130.70701233,50692.30100856 2026-01-06,12:47:45.000,6,11121671,-795,0,1767703664,15086.033891029998,130.78455276000022,50692.23812448 2026-01-06,12:47:46.000,6,11121740,-795,0,1767703665,15086.121463059993,130.8057001499983,50692.25908584 2026-01-06,12:47:47.000,6,11121732,-795,0,1767703666,15086.128199369989,130.81274927999766,50692.2800472 2026-01-06,12:47:48.000,6,11121709,-795,0,1767703667,15086.195562469999,130.833896670003,50692.28703432 2026-01-06,12:47:49.000,6,11121755,-795,0,1767703668,15086.168617229989,130.91143710000324,50692.203188880005 2026-01-06,12:47:50.000,6,11121675,-795,0,1767703669,15086.168617229989,130.98897753000347,50692.23812448 2026-01-06,12:47:51.000,6,11121739,-795,0,1767703670,15086.262925569994,130.98897753000347,50692.33594416 2026-01-06,12:47:52.000,6,11121760,-795,0,1767703671,15086.249452949989,130.98897753000347,50692.30799568 2026-01-06,12:47:53.000,6,11121704,-795,0,1767703672,15086.249452949989,131.0524196999977,50692.2800472 2026-01-06,12:47:54.000,6,11121775,-795,0,1767703673,15086.222507709994,131.07356709000305,50692.321969920005 2026-01-06,12:47:55.000,6,11121726,-795,0,1767703674,15086.235980329999,131.15110752000328,50692.34293128001 2026-01-06,12:47:56.000,6,11121696,-795,0,1767703675,15086.222507709994,131.17225491000136,50692.23812448 2026-01-06,12:47:57.000,6,11121707,-795,0,1767703676,15086.26966187999,131.24979534000158,50692.321969920005 2026-01-06,12:47:58.000,6,11121737,-795,0,1767703677,15086.215771399999,131.29913925000437,50692.28703432 2026-01-06,12:47:59.000,6,11121721,-795,0,1767703678,15086.28987080999,131.3625814199986,50692.28703432 2026-01-06,12:48:00.000,6,11121802,-795,0,1767703679,15086.262925569994,131.3625814199986,50692.30100856 2026-01-06,12:48:01.000,6,11121777,-795,0,1767703680,15086.222507709994,131.39077794000332,50692.29402144001 2026-01-06,12:48:02.000,6,11121746,-795,0,1767703681,15086.235980329999,131.4119253300014,50692.252098720004 2026-01-06,12:48:03.000,6,11121715,-795,0,1767703682,15086.256189259999,131.4753675000029,50692.29402144001 2026-01-06,12:48:04.000,6,11121805,-795,0,1767703683,15086.249452949989,131.52471140999842,50692.24511160001 2026-01-06,12:48:05.000,6,11121697,-795,0,1767703684,15086.276398189999,131.5599570600025,50692.23812448 2026-01-06,12:48:06.000,6,11121777,-795,0,1767703685,15086.249452949989,131.60225183999864,50692.18222752 2026-01-06,12:48:07.000,6,11121745,-795,0,1767703686,15086.26966187999,131.64454662000207,50692.210176 2026-01-06,12:48:08.000,6,11121690,-795,0,1767703687,15086.31007973999,131.67979226999887,50692.17524040001 2026-01-06,12:48:09.000,6,11121728,-795,0,1767703688,15086.28987080999,131.72913618000166,50692.210176 2026-01-06,12:48:10.000,6,11121751,-795,0,1767703689,15086.276398189999,131.71503792000294,50692.203188880005 2026-01-06,12:48:11.000,6,11121740,-795,0,1767703690,15086.262925569994,131.77848009000445,50692.217163119996 2026-01-06,12:48:12.000,6,11121692,-795,0,1767703691,15086.33028866999,131.82782399999996,50692.252098720004 2026-01-06,12:48:13.000,6,11121739,-795,0,1767703692,15086.28987080999,131.8842170400021,50692.16825328 2026-01-06,12:48:14.000,6,11121764,-795,0,1767703693,15086.33702498,131.86306965000404,50692.14729192001 2026-01-06,12:48:15.000,6,11121746,-795,0,1767703694,15086.343761289994,131.9053644300002,50692.105369200006 2026-01-06,12:48:16.000,6,11121783,-795,0,1767703695,15086.323552359994,131.91241355999955,50692.17524040001 2026-01-06,12:48:17.000,6,11121702,-795,0,1767703696,15086.33028866999,132.01110137999785,50692.17524040001 2026-01-06,12:48:18.000,6,11121722,-795,0,1767703697,15086.316816049999,131.98995398999978,50692.12633056001 2026-01-06,12:48:19.000,6,11121668,-795,0,1767703698,15086.35049759999,132.0181505100045,50692.1403048 2026-01-06,12:48:20.000,6,11121713,-795,0,1767703699,15086.363970219994,131.99700311999914,50692.18222752 2026-01-06,12:48:21.000,6,11121700,-795,0,1767703700,15086.33028866999,132.05339616000128,50692.19620176001 2026-01-06,12:48:22.000,6,11121743,-795,0,1767703701,15086.33028866999,132.02519964000385,50692.11934344 2026-01-06,12:48:23.000,6,11121736,-795,0,1767703702,15086.316816049999,132.03929790000257,50692.17524040001 2026-01-06,12:48:24.000,6,11121694,-795,0,1767703703,15086.35049759999,132.07454354999936,50692.17524040001 2026-01-06,12:48:25.000,6,11121667,-795,0,1767703704,15086.31007973999,132.10978920000343,50692.09139496 2026-01-06,12:48:26.000,6,11121733,-795,0,1767703705,15086.316816049999,132.09569094000472,50692.16126616 2026-01-06,12:48:27.000,6,11121767,-795,0,1767703706,15086.33702498,132.17323136999767,50692.1403048 2026-01-06,12:48:28.000,6,11121686,-795,0,1767703707,15086.33702498,132.10978920000343,50692.084407840004 2026-01-06,12:48:29.000,6,11121746,-795,0,1767703708,15086.33702498,132.12388746000215,50692.09139496 2026-01-06,12:48:30.000,6,11121702,-795,0,1767703709,15086.35049759999,132.1309365900015,50692.17524040001 2026-01-06,12:48:31.000,6,11121730,-795,0,1767703710,15086.404388079995,132.08864180999808,50692.16126616 2026-01-06,12:48:32.000,6,11121686,-795,0,1767703711,15086.43133331999,132.1309365900015,50692.16126616 2026-01-06,12:48:33.000,6,11121672,-795,0,1767703712,15086.45827856,132.08159267999872,50692.1403048 2026-01-06,12:48:34.000,6,11121693,-795,0,1767703713,15086.465014869995,132.1309365900015,50692.11934344 2026-01-06,12:48:35.000,6,11121678,-795,0,1767703714,15086.505432729995,132.08159267999872,50692.11235632 2026-01-06,12:48:36.000,6,11121731,-795,0,1767703715,15086.55258689999,132.09569094000472,50692.084407840004 2026-01-06,12:48:37.000,6,11121727,-795,0,1767703716,15086.57953214,132.1168383300028,50692.09139496 2026-01-06,12:48:38.000,6,11121652,-795,0,1767703717,15086.586268449995,132.1168383300028,50692.11235632 2026-01-06,12:48:39.000,6,11121679,-795,0,1767703718,15086.606477379995,132.14503485000023,50692.16126616 2026-01-06,12:48:40.000,6,11121703,-795,0,1767703719,15086.59300475999,132.09569094000472,50692.07742072001 2026-01-06,12:48:41.000,6,11121665,-795,0,1767703720,15086.65363154999,132.06749442,50692.11934344 2026-01-06,12:48:42.000,6,11121687,-795,0,1767703721,15086.65363154999,132.06749442,50692.105369200006 2026-01-06,12:48:43.000,6,11121709,-795,0,1767703722,15086.707522029996,132.04634703000193,50692.11235632 2026-01-06,12:48:44.000,6,11121695,-795,0,1767703723,15086.70078572,132.0181505100045,50692.18222752 2026-01-06,12:48:45.000,6,11121751,-795,0,1767703724,15086.768148819996,132.04634703000193,50692.18222752 2026-01-06,12:48:46.000,6,11121701,-795,0,1767703725,15086.795094059991,132.01110137999785,50692.0704336 2026-01-06,12:48:47.000,6,11121710,-795,0,1767703726,15086.848984539996,132.0322487700032,50692.035498000005 2026-01-06,12:48:48.000,6,11121644,-795,0,1767703727,15086.862457160001,132.01110137999785,50692.00754952001 2026-01-06,12:48:49.000,6,11121702,-795,0,1767703728,15086.875929779992,131.98995398999978,50692.035498000005 2026-01-06,12:48:50.000,6,11121570,-795,0,1767703729,15086.889402399996,132.03929790000257,50691.99357528 2026-01-06,12:48:51.000,6,11121745,-675,0,1767703730,15086.916347639992,131.92651181999827,50692.02152376 2026-01-06,12:48:52.000,6,11121739,-795,0,1767703731,15086.923083950001,131.99700311999914,50691.9656268 2026-01-06,12:48:53.000,6,11121746,-795,0,1767703732,15086.902875020001,131.91241355999955,50691.9656268 2026-01-06,12:48:54.000,6,11121732,-795,0,1767703733,15086.936556569992,131.95470834000298,50691.937678320006 2026-01-06,12:48:55.000,6,11121719,-795,0,1767703734,15087.010655979997,131.9053644300002,50691.94466544 2026-01-06,12:48:56.000,6,11121682,-795,0,1767703735,15087.051073839997,131.92651181999827,50691.986588160005 2026-01-06,12:48:57.000,6,11121768,-795,0,1767703736,15087.091491699997,131.8842170400021,50691.90274272 2026-01-06,12:48:58.000,6,11121701,-795,0,1767703737,15087.098228009992,131.89831530000083,50691.99357528 2026-01-06,12:48:59.000,6,11121669,-795,0,1767703738,15087.145382180002,131.8842170400021,50692.0005624 2026-01-06,12:49:00.000,6,11121705,-795,0,1767703739,15087.212745279998,131.86306965000404,50691.97960104001 2026-01-06,12:49:01.000,6,11121696,-795,0,1767703740,15087.246426829988,131.92651181999827,50691.9656268 2026-01-06,12:49:02.000,6,11121730,-795,0,1767703741,15087.293580999998,131.89126617000147,50691.94466544 2026-01-06,12:49:03.000,6,11121693,-795,0,1767703742,15087.367680409989,131.83487312999932,50691.97960104001 2026-01-06,12:49:04.000,6,11121658,-795,0,1767703743,15087.414834579999,131.85602052000468,50692.01453664 2026-01-06,12:49:05.000,6,11121686,-795,0,1767703744,15087.421570889994,131.8842170400021,50691.937678320006 2026-01-06,12:49:06.000,6,11121644,-795,0,1767703745,15087.515879229999,131.89831530000083,50692.04248512 2026-01-06,12:49:07.000,6,11121681,-795,0,1767703746,15087.61018756999,131.92651181999827,50691.93069120001 2026-01-06,12:49:08.000,6,11121694,-795,0,1767703747,15087.643869119995,131.8701187800034,50691.97960104001 2026-01-06,12:49:09.000,6,11121643,-795,0,1767703748,15087.664078049995,131.8842170400021,50691.95165256 2026-01-06,12:49:10.000,6,11121667,-795,0,1767703749,15087.704495909995,131.92651181999827,50691.916716960004 2026-01-06,12:49:11.000,6,11121679,-795,0,1767703750,15087.79880425,131.9194626899989,50692.09139496 2026-01-06,12:49:12.000,6,11121744,-795,0,1767703751,15087.866167349996,131.87716791000275,50692.05645936001 2026-01-06,12:49:13.000,6,11121674,-795,0,1767703752,15087.92005783,131.84897138999804,50692.035498000005 2026-01-06,12:49:14.000,6,11121742,-795,0,1767703753,15087.96047569,131.86306965000404,50692.05645936001 2026-01-06,12:49:15.000,6,11121740,-795,0,1767703754,15088.054784029991,131.8701187800034,50691.97261392 2026-01-06,12:49:16.000,6,11121746,-795,0,1767703755,15088.122147130001,131.89126617000147,50691.9656268 2026-01-06,12:49:17.000,6,11121686,-795,0,1767703756,15088.176037609992,131.84192225999868,50691.97960104001 2026-01-06,12:49:18.000,6,11121686,-795,0,1767703757,15088.202982850002,131.77848009000445,50691.97261392 2026-01-06,12:49:19.000,6,11121678,-795,0,1767703758,15088.317500119992,131.77848009000445,50691.94466544 2026-01-06,12:49:20.000,6,11121678,-795,0,1767703759,15088.344445360002,131.71503792000294,50691.85383288 2026-01-06,12:49:21.000,6,11121699,-795,0,1767703760,15088.378126909993,131.70798879000358,50691.8258844 2026-01-06,12:49:22.000,6,11121706,-795,0,1767703761,15088.506116799988,131.6727431399995,50691.81191016001 2026-01-06,12:49:23.000,6,11121661,-795,0,1767703762,15088.580216209994,131.61635010000464,50691.90274272 2026-01-06,12:49:24.000,6,11121769,-795,0,1767703763,15088.68799716999,131.55290793000313,50691.76300032001 2026-01-06,12:49:25.000,6,11121728,-795,0,1767703764,15088.76883288999,131.48946576000162,50691.8258844 2026-01-06,12:49:26.000,6,11121743,-795,0,1767703765,15088.87661385,131.44012184999883,50691.84684576 2026-01-06,12:49:27.000,6,11121662,-795,0,1767703766,15089.01807636,131.33438490000117,50691.85383288 2026-01-06,12:49:28.000,6,11121704,-795,0,1767703767,15089.105648389996,131.34143403000053,50691.79094880001 2026-01-06,12:49:29.000,6,11121775,-795,0,1767703768,15089.152802559991,131.2638936000003,50691.77697456 2026-01-06,12:49:30.000,6,11121692,-795,0,1767703769,15089.301001380001,131.165205780002,50691.86082000001 2026-01-06,12:49:31.000,6,11121708,-795,0,1767703770,15089.381837100002,131.05946883000433,50691.83985864001 2026-01-06,12:49:32.000,6,11121655,-795,0,1767703771,15089.469409129997,130.9678301399981,50691.85383288 2026-01-06,12:49:33.000,6,11121716,-795,0,1767703772,15089.590662709998,130.8550440600011,50691.93069120001 2026-01-06,12:49:34.000,6,11121640,-795,0,1767703773,15089.698443669993,130.7563562400028,50691.83985864001 2026-01-06,12:49:35.000,6,11121669,-795,0,1767703774,15089.792752009998,130.63652102999913,50691.81191016001 2026-01-06,12:49:36.000,6,11121730,-795,0,1767703775,15089.954423449999,130.5096366900034,50691.818897280005 2026-01-06,12:49:37.000,6,11121652,-795,0,1767703776,15090.04873178999,130.41799800000445,50691.8258844 2026-01-06,12:49:38.000,6,11121677,-795,0,1767703777,15090.10935857999,130.31931017999887,50691.80492304 2026-01-06,12:49:39.000,6,11121725,-795,0,1767703778,15090.25082108999,130.19242584000312,50691.79094880001 2026-01-06,12:49:40.000,6,11121686,-795,0,1767703779,15090.324920499996,130.0302958500033,50691.79793592 2026-01-06,12:49:41.000,6,11121721,-795,0,1767703780,15090.452910389991,129.95980455000245,50691.74203896001 2026-01-06,12:49:42.000,6,11121712,-795,0,1767703781,15090.553955039992,129.82587108000007,50691.79094880001 2026-01-06,12:49:43.000,6,11121725,-795,0,1767703782,15090.675208619992,129.7553797799992,50691.79793592 2026-01-06,12:49:44.000,6,11121668,-795,0,1767703783,15090.769516959997,129.5721024000013,50691.72107760001 2026-01-06,12:49:45.000,6,11121633,-795,0,1767703784,15090.850352679998,129.4593163200043,50691.8258844 2026-01-06,12:49:46.000,6,11121667,-715,0,1767703785,15090.917715779993,129.35357936999935,50691.83287152 2026-01-06,12:49:47.000,6,11121753,-795,0,1767703786,15091.072650909999,129.24079329000233,50691.818897280005 2026-01-06,12:49:48.000,6,11121722,-795,0,1767703787,15091.119805079994,129.08571243000188,50691.8258844 2026-01-06,12:49:49.000,6,11121758,-795,0,1767703788,15091.200640799994,128.99407374000293,50691.79094880001 2026-01-06,12:49:50.000,6,11121745,-795,0,1767703789,15091.25453128,128.8530911400012,50691.76300032001 2026-01-06,12:49:51.000,6,11121695,-795,0,1767703790,15091.321894379995,128.72620679999818,50691.72806472 2026-01-06,12:49:52.000,6,11121664,-795,0,1767703791,15091.44988426999,128.6557155000046,50691.76300032001 2026-01-06,12:49:53.000,6,11121739,-795,0,1767703792,15091.55766523,128.5076837700035,50691.78396168 2026-01-06,12:49:54.000,6,11121696,-795,0,1767703793,15091.63850095,128.35260291000304,50691.72107760001 2026-01-06,12:49:55.000,6,11121641,-795,0,1767703794,15091.705864049996,128.26801335000346,50691.80492304 2026-01-06,12:49:56.000,6,11121635,-795,0,1767703795,15091.800172390002,128.11998162000236,50691.84684576 2026-01-06,12:49:57.000,6,11121735,-795,0,1767703796,15091.840590250002,128.00719553999807,50691.818897280005 2026-01-06,12:49:58.000,6,11121715,-795,0,1767703797,15091.901217040002,127.94375337000383,50691.8258844 2026-01-06,12:49:59.000,6,11121680,-795,0,1767703798,15091.975316449993,127.80981990000146,50691.818897280005 2026-01-06,12:50:00.000,6,11121719,-795,0,1767703799,15092.002261690002,127.69703382000444,50691.88876848001 2026-01-06,12:50:01.000,6,11121619,-795,0,1767703800,15092.049415859998,127.57719861000078,50691.80492304 2026-01-06,12:50:02.000,6,11121677,-795,0,1767703801,15092.110042649998,127.48555992000183,50691.79094880001 2026-01-06,12:50:03.000,6,11121655,-795,0,1767703802,15092.177405749993,127.37982297000417,50691.87479424 2026-01-06,12:50:04.000,6,11121693,-795,0,1767703803,15092.204350989989,127.3093316700033,50691.79094880001 2026-01-06,12:50:05.000,6,11121714,-795,0,1767703804,15092.231296229998,127.18244733000029,50691.79793592 2026-01-06,12:50:06.000,6,11121683,-795,0,1767703805,15092.271714089999,127.03441559999919,50691.85383288 2026-01-06,12:50:07.000,6,11121637,-795,0,1767703806,15092.305395639989,126.95687516999897,50691.77697456 2026-01-06,12:50:08.000,6,11121710,-795,0,1767703807,15092.38623135999,126.78064692000044,50691.79793592 2026-01-06,12:50:09.000,6,11121718,-795,0,1767703808,15092.40644028999,126.69605736000085,50691.83287152 2026-01-06,12:50:10.000,6,11121713,-795,0,1767703809,15092.49401232,126.62556605999998,50691.80492304 2026-01-06,12:50:11.000,6,11121679,-755,0,1767703810,15092.541166489995,126.47048519999953,50691.80492304 2026-01-06,12:50:12.000,6,11121716,-795,0,1767703811,15092.642211139995,126.31540433999908,50691.77697456 2026-01-06,12:50:13.000,6,11121640,-795,0,1767703812,15092.68936530999,126.23786390999885,50691.86082000001 2026-01-06,12:50:14.000,6,11121692,-795,0,1767703813,15092.763464719996,126.10393044000375,50691.881781359996 2026-01-06,12:50:15.000,6,11121717,-795,0,1767703814,15092.844300439996,125.97704610000073,50691.867807120005 2026-01-06,12:50:16.000,6,11121706,-795,0,1767703815,15092.898190920001,125.89245654000115,50691.818897280005 2026-01-06,12:50:17.000,6,11121661,-795,0,1767703816,15092.931872469992,125.75852306999877,50691.881781359996 2026-01-06,12:50:18.000,6,11121706,-795,0,1767703817,15092.965554019996,125.65278612000111,50691.84684576 2026-01-06,12:50:19.000,6,11121772,-795,0,1767703818,15093.032917119992,125.56114743000217,50691.8957556 2026-01-06,12:50:20.000,6,11121699,-795,0,1767703819,15093.100280220002,125.41311570000107,50691.88876848001 2026-01-06,12:50:21.000,6,11121765,-795,0,1767703820,15093.214797489993,125.30032962000405,50691.881781359996 2026-01-06,12:50:22.000,6,11121679,-795,0,1767703821,15093.295633209993,125.16639615000167,50691.84684576 2026-01-06,12:50:23.000,6,11121699,-795,0,1767703822,15093.356259999993,125.07475746000273,50691.916716960004 2026-01-06,12:50:24.000,6,11121693,-795,0,1767703823,15093.423623099989,125.01131529000122,50691.85383288 2026-01-06,12:50:25.000,6,11121724,-795,0,1767703824,15093.457304649994,124.83508704000269,50691.90274272 2026-01-06,12:50:26.000,6,11121689,-795,0,1767703825,15093.538140369994,124.77164487000118,50691.95165256 2026-01-06,12:50:27.000,6,11121692,-795,0,1767703826,15093.639185019994,124.6870553100016,50691.92370408 2026-01-06,12:50:28.000,6,11121682,-795,0,1767703827,15093.659393949994,124.51787619000243,50691.92370408 2026-01-06,12:50:29.000,6,11121704,-795,0,1767703828,15093.75370229,124.41918837000412,50691.97960104001 2026-01-06,12:50:30.000,6,11121763,-795,0,1767703829,15093.800856459995,124.31345141999918,50692.04248512 2026-01-06,12:50:31.000,6,11121724,-795,0,1767703830,15093.8951648,124.2288618599996,50691.95165256 2026-01-06,12:50:32.000,6,11121702,-795,0,1767703831,15093.94905527999,124.15837055999873,50692.035498000005 2026-01-06,12:50:33.000,6,11121698,-795,0,1767703832,15093.96926420999,124.00328969999828,50691.97261392 2026-01-06,12:50:34.000,6,11121648,-795,0,1767703833,15094.083781479996,123.89050362000125,50692.07742072001 2026-01-06,12:50:35.000,6,11121718,-795,0,1767703834,15094.178089820001,123.82001232000039,50692.0704336 2026-01-06,12:50:36.000,6,11121674,-795,0,1767703835,15094.205035059997,123.7354227600008,50692.105369200006 2026-01-06,12:50:37.000,6,11121707,-795,0,1767703836,15094.252189229992,123.60853841999779,50692.035498000005 2026-01-06,12:50:38.000,6,11121708,-795,0,1767703837,15094.319552330002,123.50280147000012,50692.11235632 2026-01-06,12:50:39.000,6,11121719,-795,0,1767703838,15094.359970190002,123.39706452000246,50692.09838208001 2026-01-06,12:50:40.000,6,11121722,-795,0,1767703839,15094.427333289997,123.2913275700048,50692.0704336 2026-01-06,12:50:41.000,6,11121786,-795,0,1767703840,15094.434069599993,123.19968887999858,50692.13331768 2026-01-06,12:50:42.000,6,11121749,-795,0,1767703841,15094.481223770003,123.02346063000005,50692.07742072001 2026-01-06,12:50:43.000,6,11121683,-795,0,1767703842,15094.575532109993,122.9318219400011,50692.07742072001 2026-01-06,12:50:44.000,6,11121713,-795,0,1767703843,15094.636158899993,122.84018325000216,50692.04248512 2026-01-06,12:50:45.000,6,11121766,-795,0,1767703844,15094.669840449998,122.7203480399985,50692.01453664 2026-01-06,12:50:46.000,6,11121725,-795,0,1767703845,15094.757412479994,122.5864145700034,50692.09139496 2026-01-06,12:50:47.000,6,11121680,-795,0,1767703846,15094.811302959999,122.57936544000404,50692.06344648 2026-01-06,12:50:48.000,6,11121707,-795,0,1767703847,15094.86519343999,122.50182501000381,50692.1403048 2026-01-06,12:50:49.000,6,11121689,-795,0,1767703848,15094.90561129999,122.43133371000295,50692.11934344 2026-01-06,12:50:50.000,6,11121695,-795,0,1767703849,15094.999919639995,122.27625285000249,50692.07742072001 2026-01-06,12:50:51.000,6,11121649,-795,0,1767703850,15095.121173219995,122.1282211200014,50692.16126616 2026-01-06,12:50:52.000,6,11121697,-795,0,1767703851,15095.13464584,122.04363156000181,50692.09838208001 2026-01-06,12:50:53.000,6,11121724,-795,0,1767703852,15095.222217869996,121.95199287000287,50692.0704336 2026-01-06,12:50:54.000,6,11121725,-795,0,1767703853,15095.323262519996,121.86740331000328,50692.18222752 2026-01-06,12:50:55.000,6,11121689,-795,0,1767703854,15095.383889309996,121.71232245000283,50692.23113736 2026-01-06,12:50:56.000,6,11121715,-795,0,1767703855,15095.431043479992,121.62068376000389,50692.217163119996 2026-01-06,12:50:57.000,6,11121712,-795,0,1767703856,15095.565769679997,121.48675029000151,50692.17524040001 2026-01-06,12:50:58.000,6,11121758,-795,0,1767703857,15095.646605399997,121.38101334000385,50692.17524040001 2026-01-06,12:50:59.000,6,11121694,-795,0,1767703858,15095.727441119998,121.29642378000426,50692.217163119996 2026-01-06,12:51:00.000,6,11121710,-795,0,1767703859,15095.801540529988,121.14839205000317,50692.23113736 2026-01-06,12:51:01.000,6,11121678,-795,0,1767703860,15095.902585179989,121.03560596999887,50692.25908584 2026-01-06,12:51:02.000,6,11121676,-795,0,1767703861,15095.949739349999,120.93691815000057,50692.23812448 2026-01-06,12:51:03.000,6,11121701,-795,0,1767703862,15096.02383875999,120.78888641999947,50692.24511160001 2026-01-06,12:51:04.000,6,11121681,-795,0,1767703863,15096.12488340999,120.69019860000117,50692.23812448 2026-01-06,12:51:05.000,6,11121702,-795,0,1767703864,15096.118147099995,120.60560904000158,50692.23113736 2026-01-06,12:51:06.000,6,11121674,-795,0,1767703865,15096.198982819995,120.45052818000113,50692.28703432 2026-01-06,12:51:07.000,6,11121780,-795,0,1767703866,15096.259609609995,120.3095455799994,50692.24511160001 2026-01-06,12:51:08.000,6,11121665,-795,0,1767703867,15096.33370902,120.16856297999766,50692.26607296001 2026-01-06,12:51:09.000,6,11121689,-795,0,1767703868,15096.36739056999,120.05577690000064,50692.28703432 2026-01-06,12:51:10.000,6,11121718,-795,0,1767703869,15096.41454474,119.88659778000147,50692.30100856 2026-01-06,12:51:11.000,6,11121682,-795,0,1767703870,15096.515589390001,119.72446779000165,50692.30799568 2026-01-06,12:51:12.000,6,11121680,-795,0,1767703871,15096.542534629996,119.604632579998,50692.217163119996 2026-01-06,12:51:13.000,6,11121720,-795,0,1767703872,15096.616634040001,119.44250258999818,50692.25908584 2026-01-06,12:51:14.000,6,11121703,-795,0,1767703873,15096.677260830002,119.37906042000395,50692.321969920005 2026-01-06,12:51:15.000,6,11121713,-795,0,1767703874,15096.778305480002,119.19578303999879,50692.30799568 2026-01-06,12:51:16.000,6,11121674,-795,0,1767703875,15096.785041789997,119.09004609000112,50692.35690552 2026-01-06,12:51:17.000,6,11121649,-795,0,1767703876,15096.838932270002,118.99840740000218,50692.39882824 2026-01-06,12:51:18.000,6,11121679,-795,0,1767703877,15096.845668579997,118.79398262999894,50692.3499184 2026-01-06,12:51:19.000,6,11121768,-795,0,1767703878,15096.872613819993,118.75873698000214,50692.384853999996 2026-01-06,12:51:20.000,6,11121676,-795,0,1767703879,15096.966922159998,118.65300003000448,50692.37786688 2026-01-06,12:51:21.000,6,11121684,-795,0,1767703880,15096.980394779988,118.56136133999826,50692.35690552 2026-01-06,12:51:22.000,6,11121728,-795,0,1767703881,15097.020812639988,118.47677177999867,50692.440750960006 2026-01-06,12:51:23.000,6,11121674,-795,0,1767703882,15097.054494189993,118.34283831000357,50692.384853999996 2026-01-06,12:51:24.000,6,11121734,-795,0,1767703883,15097.074703119994,118.31464178999886,50692.36389264001 2026-01-06,12:51:25.000,6,11121723,-795,0,1767703884,15097.088175739998,118.18775745000312,50692.36389264001 2026-01-06,12:51:26.000,6,11121735,-755,0,1767703885,15097.108384669998,118.16661005999777,50692.33594416 2026-01-06,12:51:27.000,6,11121714,-795,0,1767703886,15097.175747769994,118.08906963000481,50692.35690552 2026-01-06,12:51:28.000,6,11121726,-795,0,1767703887,15097.20269300999,118.03267659000267,50692.34293128001 2026-01-06,12:51:29.000,6,11121739,-795,0,1767703888,15097.216165629994,117.98333267999988,50692.28703432 2026-01-06,12:51:30.000,6,11121757,-795,0,1767703889,15097.256583489994,117.90579224999965,50692.35690552 2026-01-06,12:51:31.000,6,11121732,-795,0,1767703890,15097.317210279994,117.84235007999814,50692.370879760005 2026-01-06,12:51:32.000,6,11121708,-795,0,1767703891,15097.337419209995,117.78595704000327,50692.39184112001 2026-01-06,12:51:33.000,6,11121693,-795,0,1767703892,15097.37110076,117.70136748000368,50692.37786688 2026-01-06,12:51:34.000,6,11121696,-795,0,1767703893,15097.43172755,117.6167779200041,50692.30100856 2026-01-06,12:51:35.000,6,11121702,-795,0,1767703894,15097.5327722,117.60972879000474,50692.4547252 2026-01-06,12:51:36.000,6,11121687,-795,0,1767703895,15097.579926369996,117.48989358000108,50692.44773808 2026-01-06,12:51:37.000,6,11121752,-795,0,1767703896,15097.680971019996,117.39825489000214,50692.42677672 2026-01-06,12:51:38.000,6,11121766,-795,0,1767703897,15097.707916259991,117.34186184999999,50692.46171232001 2026-01-06,12:51:39.000,6,11121676,-795,0,1767703898,15097.761806739996,117.27137054999912,50692.42677672 2026-01-06,12:51:40.000,6,11121672,-795,0,1767703899,15097.856115080001,117.16563360000146,50692.489660800005 2026-01-06,12:51:41.000,6,11121703,-795,0,1767703900,15097.869587699992,117.14448621000338,50692.538570640005 2026-01-06,12:51:42.000,6,11121698,-795,0,1767703901,15097.936950800002,117.01760187000036,50692.55953200001 2026-01-06,12:51:43.000,6,11121715,-795,0,1767703902,15098.031259139992,116.94006144000014,50692.50363504 2026-01-06,12:51:44.000,6,11121709,-795,0,1767703903,15098.044731759997,116.94006144000014,50692.51760928 2026-01-06,12:51:45.000,6,11121681,-795,0,1767703904,15098.098622240002,116.79202970999904,50692.608441840006 2026-01-06,12:51:46.000,6,11121707,-795,0,1767703905,15098.165985339998,116.7003910200001,50692.55953200001 2026-01-06,12:51:47.000,6,11121742,-795,0,1767703906,15098.260293679989,116.58760494000308,50692.57350624 2026-01-06,12:51:48.000,6,11121719,-795,0,1767703907,15098.287238919998,116.48186798999814,50692.56651912 2026-01-06,12:51:49.000,6,11121730,-795,0,1767703908,15098.347865709999,116.43252408000262,50692.64337744 2026-01-06,12:51:50.000,6,11121698,-795,0,1767703909,15098.44217404999,116.31973799999832,50692.6643388 2026-01-06,12:51:51.000,6,11121722,-795,0,1767703910,15098.448910359999,116.21400105000066,50692.67831304001 2026-01-06,12:51:52.000,6,11121678,-795,0,1767703911,15098.48932822,116.17875540000387,50692.72722288001 2026-01-06,12:51:53.000,6,11121728,-795,0,1767703912,15098.516273459994,115.9954780199987,50692.706261520005 2026-01-06,12:51:54.000,6,11121709,-795,0,1767703913,15098.556691319995,115.8967902000004,50692.63639032 2026-01-06,12:51:55.000,6,11121683,-795,0,1767703914,15098.60384548999,115.83334802999889,50692.68530016 2026-01-06,12:51:56.000,6,11121705,-795,0,1767703915,15098.677944899995,115.72056195000187,50692.65036456001 2026-01-06,12:51:57.000,6,11121686,-795,0,1767703916,15098.778989549995,115.60777587000484,50692.776132720006 2026-01-06,12:51:58.000,6,11121733,-795,0,1767703917,15098.819407409996,115.48794066000119,50692.71324864 2026-01-06,12:51:59.000,6,11121676,-795,0,1767703918,15098.91371575,115.38925284000288,50692.73421 2026-01-06,12:52:00.000,6,11121697,-795,0,1767703919,15098.960869919996,115.23417198000243,50692.69927440001 2026-01-06,12:52:01.000,6,11121742,-795,0,1767703920,15099.008024089992,115.12843503000477,50692.71324864 2026-01-06,12:52:02.000,6,11121650,-795,0,1767703921,15099.082123499997,114.99450156000239,50692.73421 2026-01-06,12:52:03.000,6,11121819,-795,0,1767703922,15099.136013980002,114.9099120000028,50692.8040812 2026-01-06,12:52:04.000,6,11121692,-795,0,1767703923,15099.210113389992,114.75483114000235,50692.69228728 2026-01-06,12:52:05.000,6,11121699,-795,0,1767703924,15099.270740179993,114.62794679999934,50692.706261520005 2026-01-06,12:52:06.000,6,11121712,-795,0,1767703925,15099.290949109993,114.51516072000231,50692.706261520005 2026-01-06,12:52:07.000,6,11121790,-795,0,1767703926,15099.385257449998,114.3530307300025,50692.67132592 2026-01-06,12:52:08.000,6,11121676,-795,0,1767703927,15099.317894350002,114.22614638999949,50692.69927440001 2026-01-06,12:52:09.000,6,11121683,-795,0,1767703928,15099.439147929988,114.1063111800031,50692.755171360004 2026-01-06,12:52:10.000,6,11121731,-795,0,1767703929,15099.479565789989,113.98647596999945,50692.72722288001 2026-01-06,12:52:11.000,6,11121772,-795,0,1767703930,15099.540192579989,113.7961494600022,50692.76215848 2026-01-06,12:52:12.000,6,11121668,-795,0,1767703931,15099.506511029998,113.66926511999918,50692.657351680005 2026-01-06,12:52:13.000,6,11121683,-795,0,1767703932,15099.553665199994,113.54238078000344,50692.74818424001 2026-01-06,12:52:14.000,6,11121698,-795,0,1767703933,15099.607555679999,113.38729992000299,50692.78311984 2026-01-06,12:52:15.000,6,11121768,-795,0,1767703934,15099.6883914,113.28861210000468,50692.79709408001 2026-01-06,12:52:16.000,6,11121742,-795,0,1767703935,15099.674918779994,113.14762950000295,50692.81805544001 2026-01-06,12:52:17.000,6,11121739,-795,0,1767703936,15099.668182469999,113.04189254999801,50692.79709408001 2026-01-06,12:52:18.000,6,11121703,-795,0,1767703937,15099.70186401999,112.95025385999907,50692.85997816 2026-01-06,12:52:19.000,6,11121774,-795,0,1767703938,15099.72207294999,112.85156604000076,50692.85997816 2026-01-06,12:52:20.000,6,11121727,-795,0,1767703939,15099.735545569994,112.7810747399999,50692.825042560005 2026-01-06,12:52:21.000,6,11121740,-795,0,1767703940,15099.775963429995,112.67533779000223,50692.92984936 2026-01-06,12:52:22.000,6,11121723,-795,0,1767703941,15099.74228187999,112.55550257999857,50692.96478496001 2026-01-06,12:52:23.000,6,11121675,-795,0,1767703942,15099.72880926,112.47091301999899,50692.92984936 2026-01-06,12:52:24.000,6,11121669,-795,0,1767703943,15099.70860033,112.39337258999876,50692.922862240004 2026-01-06,12:52:25.000,6,11121748,-795,0,1767703944,15099.735545569994,112.35812694000197,50692.93683648001 2026-01-06,12:52:26.000,6,11121751,-795,0,1767703945,15099.755754499995,112.28058651000174,50693.055617519996 2026-01-06,12:52:27.000,6,11121713,-795,0,1767703946,15099.70860033,112.19599695000215,50692.992733440005 2026-01-06,12:52:28.000,6,11121755,-795,0,1767703947,15099.735545569994,112.19599695000215,50693.01369480001 2026-01-06,12:52:29.000,6,11121702,-795,0,1767703948,15099.6883914,112.13255478000065,50693.03465616001 2026-01-06,12:52:30.000,6,11121784,-795,0,1767703949,15099.70860033,112.13960391,50693.07657888 2026-01-06,12:52:31.000,6,11121735,-795,0,1767703950,15099.74901819,112.11140739000257,50693.111514480006 2026-01-06,12:52:32.000,6,11121748,-795,0,1767703951,15099.70186401999,112.0761617399985,50693.111514480006 2026-01-06,12:52:33.000,6,11121678,-795,0,1767703952,15099.695127709994,112.0409160900017,50693.07657888 2026-01-06,12:52:34.000,6,11121727,-795,0,1767703953,15099.715336639994,111.99157217999891,50693.13247584001 2026-01-06,12:52:35.000,6,11121671,-795,0,1767703954,15099.72207294999,112.0056704400049,50693.10452736001 2026-01-06,12:52:36.000,6,11121758,-795,0,1767703955,15099.6883914,112.04796522000106,50693.17439856 2026-01-06,12:52:37.000,6,11121765,-795,0,1767703956,15099.634500919994,111.99157217999891,50693.17439856 2026-01-06,12:52:38.000,6,11121754,-795,0,1767703957,15099.70860033,111.94927740000276,50693.13247584001 2026-01-06,12:52:39.000,6,11121684,-795,0,1767703958,15099.735545569994,111.98452304999955,50693.160424320005 2026-01-06,12:52:40.000,6,11121753,-795,0,1767703959,15099.76249080999,111.90698261999933,50693.160424320005 2026-01-06,12:52:41.000,6,11121721,-795,0,1767703960,15099.76249080999,111.91403174999868,50693.18138568001 2026-01-06,12:52:42.000,6,11121689,-795,0,1767703961,15099.78943605,111.92108087999804,50693.17439856 2026-01-06,12:52:43.000,6,11121728,-795,0,1767703962,15099.775963429995,111.91403174999868,50693.1185016 2026-01-06,12:52:44.000,6,11121700,-795,0,1767703963,15099.82985391,111.87173697000253,50693.17439856 2026-01-06,12:52:45.000,6,11121681,-795,0,1767703964,15099.836590219995,111.8294421899991,50693.18138568001 2026-01-06,12:52:46.000,6,11121749,-795,0,1767703965,15099.86353545999,111.76600002000487,50693.23029552001 2026-01-06,12:52:47.000,6,11121741,-795,0,1767703966,15099.90395331999,111.78009828000359,50693.19535992 2026-01-06,12:52:48.000,6,11121713,-795,0,1767703967,15099.978052729995,111.76600002000487,50693.20234704001 2026-01-06,12:52:49.000,6,11121673,-755,0,1767703968,15099.998261659995,111.681410459998,50693.23029552001 2026-01-06,12:52:50.000,6,11121691,-795,0,1767703969,15100.06562475999,111.695508720004,50693.23728264 2026-01-06,12:52:51.000,6,11121663,-795,0,1767703970,15100.09257,111.61796829000377,50693.25125688001 2026-01-06,12:52:52.000,6,11121701,-795,0,1767703971,15100.085833689991,111.53337873000419,50693.209334160005 2026-01-06,12:52:53.000,6,11121725,-795,0,1767703972,15100.146460479991,111.57567351000034,50693.24426976 2026-01-06,12:52:54.000,6,11121715,-795,0,1767703973,15100.200350959996,111.49108395000076,50693.258244000004 2026-01-06,12:52:55.000,6,11121737,-795,0,1767703974,15100.240768819996,111.41354352000053,50693.23728264 2026-01-06,12:52:56.000,6,11121671,-635,0,1767703975,15100.227296199992,111.35010134999902,50693.23029552001 2026-01-06,12:52:57.000,6,11121696,-795,0,1767703976,15100.260977749997,111.30780657000287,50693.20234704001 2026-01-06,12:52:58.000,6,11121673,-795,0,1767703977,15100.287922989992,111.25846266000008,50693.23029552001 2026-01-06,12:52:59.000,6,11121710,-795,0,1767703978,15100.362022399997,111.15977484000177,50693.23029552001 2026-01-06,12:53:00.000,6,11121700,-795,0,1767703979,15100.382231329997,111.13157832000434,50693.23029552001 2026-01-06,12:53:01.000,6,11121690,-795,0,1767703980,15100.429385499992,111.08223441000155,50693.27221824001 2026-01-06,12:53:02.000,6,11121719,-795,0,1767703981,15100.463067049997,110.99764485000196,50693.23728264 2026-01-06,12:53:03.000,6,11121675,-795,0,1767703982,15100.550639079993,110.89895703000366,50693.35606368 2026-01-06,12:53:04.000,6,11121672,-795,0,1767703983,15100.570848009993,110.80026920999808,50693.24426976 2026-01-06,12:53:05.000,6,11121667,-795,0,1767703984,15100.624738489998,110.77207269000064,50693.27221824001 2026-01-06,12:53:06.000,6,11121674,-795,0,1767703985,15100.671892659993,110.70863051999913,50693.30016672001 2026-01-06,12:53:07.000,6,11121745,-795,0,1767703986,15100.739255759989,110.62404095999955,50693.34907656001 2026-01-06,12:53:08.000,6,11121722,-795,0,1767703987,15100.793146239994,110.56764792000467,50693.34907656001 2026-01-06,12:53:09.000,6,11121636,-795,0,1767703988,15100.813355169994,110.4971566200038,50693.31414096 2026-01-06,12:53:10.000,6,11121709,-795,0,1767703989,15100.867245649999,110.42666532000294,50693.34907656001 2026-01-06,12:53:11.000,6,11121667,-795,0,1767703990,15100.914399819994,110.34207576000335,50693.390999279996 2026-01-06,12:53:12.000,6,11121751,-795,0,1767703991,15100.934608749994,110.29978097999992,50693.328115200005 2026-01-06,12:53:13.000,6,11121681,-795,0,1767703992,15100.995235539995,110.17994577000354,50693.3630508 2026-01-06,12:53:14.000,6,11121733,-795,0,1767703993,15101.00870816,110.15174924999883,50693.328115200005 2026-01-06,12:53:15.000,6,11121671,-795,0,1767703994,15101.06933495,110.01781578000373,50693.39798640001 2026-01-06,12:53:16.000,6,11121674,-795,0,1767703995,15101.116489119995,109.93322622000414,50693.41196064 2026-01-06,12:53:17.000,6,11121711,-795,0,1767703996,15101.136698049995,109.88388231000135,50693.495806080005 2026-01-06,12:53:18.000,6,11121703,-795,0,1767703997,15101.177115909995,109.82044013999985,50693.43990912001 2026-01-06,12:53:19.000,6,11121663,-795,0,1767703998,15101.19058853,109.6935558000041,50693.43990912001 2026-01-06,12:53:20.000,6,11121648,-795,0,1767703999,15101.23100639,109.63716276000196,50693.40497352 2026-01-06,12:53:21.000,6,11121750,-795,0,1767704000,15101.325314729991,109.58781884999917,50693.43990912001 2026-01-06,12:53:22.000,6,11121637,-795,0,1767704001,15101.338787349996,109.48913103000086,50693.48881896001 2026-01-06,12:53:23.000,6,11121648,-795,0,1767704002,15101.29163318,109.43978711999807,50693.46785760001 2026-01-06,12:53:24.000,6,11121646,-795,0,1767704003,15101.325314729991,109.37634495000384,50693.51676744001 2026-01-06,12:53:25.000,6,11121606,-795,0,1767704004,15101.31184211,109.25650974000018,50693.46785760001 2026-01-06,12:53:26.000,6,11121676,-795,0,1767704005,15101.29163318,109.20011669999803,50693.47484472 2026-01-06,12:53:27.000,6,11121690,-795,0,1767704006,15101.325314729991,109.14372366000316,50693.425934880004 2026-01-06,12:53:28.000,6,11121685,-795,0,1767704007,15101.345523659991,109.05913410000358,50693.48183184 2026-01-06,12:53:29.000,6,11121667,-795,0,1767704008,15101.33205104,109.01683932000014,50693.446896240006 2026-01-06,12:53:30.000,6,11121663,-795,0,1767704009,15101.298369489996,108.91815150000184,50693.45388336 2026-01-06,12:53:31.000,6,11121633,-795,0,1767704010,15101.318578419996,108.86175845999969,50693.50978032 2026-01-06,12:53:32.000,6,11121669,-795,0,1767704011,15101.33205104,108.84766020000097,50693.52375456 2026-01-06,12:53:33.000,6,11121630,-795,0,1767704012,15101.31184211,108.77011977000075,50693.51676744001 2026-01-06,12:53:34.000,6,11121689,-795,0,1767704013,15101.284896869991,108.77011977000075,50693.46087048 2026-01-06,12:53:35.000,6,11121649,-795,0,1767704014,15101.24447900999,108.70667759999924,50693.446896240006 2026-01-06,12:53:36.000,6,11121642,-795,0,1767704015,15101.298369489996,108.67143195000244,50693.52375456 2026-01-06,12:53:37.000,6,11121678,-795,0,1767704016,15101.26468793999,108.64323542999773,50693.52375456 2026-01-06,12:53:38.000,6,11121691,-795,0,1767704017,15101.26468793999,108.58684239000286,50693.60760000001 2026-01-06,12:53:39.000,6,11121597,-795,0,1767704018,15101.257951629996,108.53749848000007,50693.593625760004 2026-01-06,12:53:40.000,6,11121661,-795,0,1767704019,15101.24447900999,108.48110543999792,50693.53074168 2026-01-06,12:53:41.000,6,11121668,-795,0,1767704020,15101.177115909995,108.41766327000369,50693.5726644 2026-01-06,12:53:42.000,6,11121670,-795,0,1767704021,15101.15017067,108.45290892000048,50693.52375456 2026-01-06,12:53:43.000,6,11121649,-795,0,1767704022,15101.177115909995,108.37536849000026,50693.60061288 2026-01-06,12:53:44.000,6,11121653,-795,0,1767704023,15101.217533769995,108.38241761999961,50693.56567728001 2026-01-06,12:53:45.000,6,11121657,-795,0,1767704024,15101.1703796,108.3683193600009,50693.65650984001 2026-01-06,12:53:46.000,6,11121624,-795,0,1767704025,15101.15017067,108.31192631999875,50693.62856136 2026-01-06,12:53:47.000,6,11121672,-795,0,1767704026,15101.12996174,108.26258241000323,50693.65650984001 2026-01-06,12:53:48.000,6,11121705,-795,0,1767704027,15101.12996174,108.26258241000323,50693.68445832001 2026-01-06,12:53:49.000,6,11121660,-795,0,1767704028,15101.10301649999,108.22733675999916,50693.60061288 2026-01-06,12:53:50.000,6,11121660,-755,0,1767704029,15101.12322542999,108.22733675999916,50693.593625760004 2026-01-06,12:53:51.000,6,11121676,-795,0,1767704030,15101.08954388,108.17094372000429,50693.62157424 2026-01-06,12:53:52.000,6,11121644,-795,0,1767704031,15101.06259863999,108.10045242000342,50693.63554848001 2026-01-06,12:53:53.000,6,11121646,-795,0,1767704032,15101.035653399995,108.07930502999807,50693.663496960005 2026-01-06,12:53:54.000,6,11121653,-795,0,1767704033,15101.055862329995,107.9735680800004,50693.5726644 2026-01-06,12:53:55.000,6,11121697,-795,0,1767704034,15101.035653399995,107.95946982000169,50693.6774712 2026-01-06,12:53:56.000,6,11121632,-795,0,1767704035,15101.04238970999,107.95946982000169,50693.712406800005 2026-01-06,12:53:57.000,6,11121636,-795,0,1767704036,15100.94134505999,107.88897852000082,50693.62856136 2026-01-06,12:53:58.000,6,11121692,-795,0,1767704037,15101.02891709,107.86783113000274,50693.726381039996 2026-01-06,12:53:59.000,6,11121708,-795,0,1767704038,15101.02891709,107.83963460999803,50693.761316640004 2026-01-06,12:54:00.000,6,11121713,-795,0,1767704039,15101.06933495,107.81848721999995,50693.75432952001 2026-01-06,12:54:01.000,6,11121651,-795,0,1767704040,15101.055862329995,107.82553634999931,50693.831187840005 2026-01-06,12:54:02.000,6,11121616,-795,0,1767704041,15101.055862329995,107.7761924400038,50693.80323936001 2026-01-06,12:54:03.000,6,11121603,-795,0,1767704042,15101.04238970999,107.726848530001,50693.761316640004 2026-01-06,12:54:04.000,6,11121723,-795,0,1767704043,15101.04238970999,107.70570114000293,50693.84516208 2026-01-06,12:54:05.000,6,11121615,-795,0,1767704044,15101.02891709,107.64225897000142,50693.831187840005 2026-01-06,12:54:06.000,6,11121693,-795,0,1767704045,15100.995235539995,107.57176767000055,50693.726381039996 2026-01-06,12:54:07.000,6,11121692,-795,0,1767704046,15100.995235539995,107.57176767000055,50693.8172136 2026-01-06,12:54:08.000,6,11121598,-795,0,1767704047,15100.98849923,107.49422724000033,50693.761316640004 2026-01-06,12:54:09.000,6,11121682,-795,0,1767704048,15100.975026609995,107.45898159000353,50693.76830376 2026-01-06,12:54:10.000,6,11121684,-795,0,1767704049,15101.02218077999,107.43078506999882,50693.761316640004 2026-01-06,12:54:11.000,6,11121668,-795,0,1767704050,15101.04912602,107.3532446399986,50693.712406800005 2026-01-06,12:54:12.000,6,11121716,-795,0,1767704051,15101.076071259995,107.30390073000308,50693.7473424 2026-01-06,12:54:13.000,6,11121712,-755,0,1767704052,15101.076071259995,107.29685160000372,50693.76830376 2026-01-06,12:54:14.000,6,11121694,-795,0,1767704053,15101.10301649999,107.2193111700035,50693.74035528 2026-01-06,12:54:15.000,6,11121712,-795,0,1767704054,15101.136698049995,107.12767248000455,50693.726381039996 2026-01-06,12:54:16.000,6,11121680,-795,0,1767704055,15101.116489119995,107.11357421999855,50693.761316640004 2026-01-06,12:54:17.000,6,11121669,-795,0,1767704056,15101.10975281,107.06423031000304,50693.75432952001 2026-01-06,12:54:18.000,6,11121724,-795,0,1767704057,15101.12322542999,107.05013205000432,50693.761316640004 2026-01-06,12:54:19.000,6,11121654,-795,0,1767704058,15101.156906979995,106.96554249000474,50693.761316640004 2026-01-06,12:54:20.000,6,11121653,-795,0,1767704059,15101.16364328999,106.95144422999874,50693.75432952001 2026-01-06,12:54:21.000,6,11121676,-795,0,1767704060,15101.18385221999,106.93734597000002,50693.79625224 2026-01-06,12:54:22.000,6,11121687,-795,0,1767704061,15101.08280756999,106.87390379999852,50693.80323936001 2026-01-06,12:54:23.000,6,11121639,-795,0,1767704062,15101.116489119995,106.824559890003,50693.85214920001 2026-01-06,12:54:24.000,6,11121717,-795,0,1767704063,15101.1703796,106.76816685000085,50693.831187840005 2026-01-06,12:54:25.000,6,11121675,-795,0,1767704064,15101.15017067,106.73292120000406,50693.85913632 2026-01-06,12:54:26.000,6,11121668,-795,0,1767704065,15101.08954388,106.81046163000428,50693.87311056001 2026-01-06,12:54:27.000,6,11121660,-795,0,1767704066,15101.15017067,106.71882293999806,50693.8172136 2026-01-06,12:54:28.000,6,11121688,-795,0,1767704067,15101.116489119995,106.69767554999999,50693.86612344 2026-01-06,12:54:29.000,6,11121615,-795,0,1767704068,15101.08280756999,106.66947903000255,50693.8172136 2026-01-06,12:54:30.000,6,11121619,-795,0,1767704069,15101.096280189995,106.63423337999848,50693.86612344 2026-01-06,12:54:31.000,6,11121632,-795,0,1767704070,15101.04238970999,106.63423337999848,50693.8870848 2026-01-06,12:54:32.000,6,11121625,-795,0,1767704071,15101.04238970999,106.58488947000296,50693.85913632 2026-01-06,12:54:33.000,6,11121684,-795,0,1767704072,15101.055862329995,106.58488947000296,50693.85214920001 2026-01-06,12:54:34.000,6,11121710,-795,0,1767704073,15101.00197184999,106.59193860000232,50693.83817496 2026-01-06,12:54:35.000,6,11121666,-795,0,1767704074,15101.02891709,106.57079121000424,50693.79625224 2026-01-06,12:54:36.000,6,11121626,-795,0,1767704075,15101.00197184999,106.59193860000232,50693.85214920001 2026-01-06,12:54:37.000,6,11121631,-795,0,1767704076,15101.00197184999,106.59898773000168,50693.880097680005 2026-01-06,12:54:38.000,6,11121721,-795,0,1767704077,15100.98849923,106.62013511999976,50693.90105904001 2026-01-06,12:54:39.000,6,11121686,-795,0,1767704078,15100.94134505999,106.62718424999912,50693.929007520004 2026-01-06,12:54:40.000,6,11121682,-795,0,1767704079,15100.98176291999,106.59193860000232,50693.91503328 2026-01-06,12:54:41.000,6,11121724,-795,0,1767704080,15100.9682903,106.56374208000489,50693.949968880006 2026-01-06,12:54:42.000,6,11121808,-795,0,1767704081,15100.954817679994,106.57079121000424,50694.04080144001 2026-01-06,12:54:43.000,6,11121695,-795,0,1767704082,15100.98176291999,106.58488947000296,50693.94298176001 2026-01-06,12:54:44.000,6,11121647,-795,0,1767704083,15101.035653399995,106.5778403400036,50693.99189160001 2026-01-06,12:54:45.000,6,11121735,-795,0,1767704084,15101.00197184999,106.66242990000319,50693.99189160001 2026-01-06,12:54:46.000,6,11121646,-795,0,1767704085,15101.015444469995,106.62013511999976,50693.97791736 2026-01-06,12:54:47.000,6,11121676,-795,0,1767704086,15101.06933495,106.59898773000168,50693.96394312 2026-01-06,12:54:48.000,6,11121663,-795,0,1767704087,15101.06259863999,106.60603686000104,50694.01285296 2026-01-06,12:54:49.000,6,11121628,-795,0,1767704088,15101.08280756999,106.57079121000424,50693.97791736 2026-01-06,12:54:50.000,6,11121721,-795,0,1767704089,15101.055862329995,106.57079121000424,50693.97093024001 2026-01-06,12:54:51.000,6,11121704,-795,0,1767704090,15101.076071259995,106.53554556000017,50693.998878720005 2026-01-06,12:54:52.000,6,11121662,-795,0,1767704091,15101.04238970999,106.54259468999953,50693.880097680005 2026-01-06,12:54:53.000,6,11121648,-795,0,1767704092,15101.04912602,106.54259468999953,50693.97791736 2026-01-06,12:54:54.000,6,11121741,-795,0,1767704093,15100.995235539995,106.48620165000466,50693.86612344 2026-01-06,12:54:55.000,6,11121672,-795,0,1767704094,15101.076071259995,106.41571035000379,50693.84516208 2026-01-06,12:54:56.000,6,11121726,-795,0,1767704095,15101.06933495,106.38751382999908,50693.894071919996 2026-01-06,12:54:57.000,6,11121717,-795,0,1767704096,15101.055862329995,106.38046469999972,50693.929007520004 2026-01-06,12:54:58.000,6,11121810,-795,0,1767704097,15101.08280756999,106.4016120899978,50693.929007520004 2026-01-06,12:54:59.000,6,11121736,-795,0,1767704098,15101.096280189995,106.35931731000164,50693.929007520004 2026-01-06,12:55:00.000,6,11121711,-795,0,1767704099,15101.096280189995,106.3029242699995,50693.92202040001 2026-01-06,12:55:01.000,6,11121668,-795,0,1767704100,15101.06259863999,106.31702252999821,50693.87311056001 2026-01-06,12:55:02.000,6,11121722,-795,0,1767704101,15101.055862329995,106.28882601000078,50693.94298176001 2026-01-06,12:55:03.000,6,11121716,-795,0,1767704102,15101.10975281,106.19718732000183,50693.98490448 2026-01-06,12:55:04.000,6,11121667,-795,0,1767704103,15101.06933495,106.23948209999799,50693.90804616 2026-01-06,12:55:05.000,6,11121669,-795,0,1767704104,15101.06259863999,106.1689908000044,50693.998878720005 2026-01-06,12:55:06.000,6,11121676,-795,0,1767704105,15101.116489119995,106.21128558000055,50693.894071919996 2026-01-06,12:55:07.000,6,11121726,-795,0,1767704106,15101.096280189995,106.18308906000311,50693.894071919996 2026-01-06,12:55:08.000,6,11121729,-795,0,1767704107,15101.08954388,106.1196468900016,50693.97093024001 2026-01-06,12:55:09.000,6,11121651,-795,0,1767704108,15101.10975281,106.11259776000225,50693.97093024001 2026-01-06,12:55:10.000,6,11121623,-795,0,1767704109,15101.116489119995,106.12669602000096,50694.01285296 2026-01-06,12:55:11.000,6,11121704,-795,0,1767704110,15101.136698049995,106.09145037000417,50693.956956 2026-01-06,12:55:12.000,6,11121699,-795,0,1767704111,15101.10975281,106.07030297999881,50693.949968880006 2026-01-06,12:55:13.000,6,11121692,-795,0,1767704112,15101.08954388,106.04915559000074,50693.949968880006 2026-01-06,12:55:14.000,6,11121612,-795,0,1767704113,15101.04912602,105.97866428999987,50693.85913632 2026-01-06,12:55:15.000,6,11121716,-795,0,1767704114,15101.096280189995,105.97866428999987,50693.91503328 2026-01-06,12:55:16.000,6,11121655,-795,0,1767704115,15101.12322542999,105.99981167999795,50693.92202040001 2026-01-06,12:55:17.000,6,11121736,-795,0,1767704116,15101.08280756999,105.96456603000115,50693.90105904001 2026-01-06,12:55:18.000,6,11121717,-795,0,1767704117,15101.076071259995,105.97161516000051,50693.949968880006 2026-01-06,12:55:19.000,6,11121671,-795,0,1767704118,15101.08280756999,105.93636951000371,50693.92202040001 2026-01-06,12:55:20.000,6,11121722,-795,0,1767704119,15101.04912602,105.90112385999964,50693.8870848 2026-01-06,12:55:21.000,6,11121684,-795,0,1767704120,15101.076071259995,105.91522211999836,50693.8870848 2026-01-06,12:55:22.000,6,11121659,-795,0,1767704121,15101.08954388,105.88702560000092,50693.83817496 2026-01-06,12:55:23.000,6,11121733,-795,0,1767704122,15101.076071259995,105.8729273400022,50693.8870848 2026-01-06,12:55:24.000,6,11121697,-795,0,1767704123,15101.035653399995,105.88702560000092,50693.87311056001 2026-01-06,12:55:25.000,6,11121687,-795,0,1767704124,15101.076071259995,105.84473082000477,50693.87311056001 2026-01-06,12:55:26.000,6,11121691,-795,0,1767704125,15101.08954388,105.88702560000092,50693.90804616 2026-01-06,12:55:27.000,6,11121712,-795,0,1767704126,15101.10975281,105.83768168999813,50693.90105904001 2026-01-06,12:55:28.000,6,11121680,-795,0,1767704127,15101.08954388,105.84473082000477,50693.956956 2026-01-06,12:55:29.000,6,11121725,-795,0,1767704128,15101.08280756999,105.81653430000006,50693.894071919996 2026-01-06,12:55:30.000,6,11121718,-795,0,1767704129,15101.055862329995,105.84473082000477,50693.998878720005 2026-01-06,12:55:31.000,6,11121711,-795,0,1767704130,15101.015444469995,105.82358342999942,50693.94298176001 2026-01-06,12:55:32.000,6,11121777,-795,0,1767704131,15101.06933495,105.84473082000477,50693.91503328 2026-01-06,12:55:33.000,6,11121716,-795,0,1767704132,15101.06259863999,105.85882908000349,50693.880097680005 2026-01-06,12:55:34.000,6,11121685,-795,0,1767704133,15101.02218077999,105.81653430000006,50693.91503328 2026-01-06,12:55:35.000,6,11121741,-795,0,1767704134,15100.98176291999,105.83063255999878,50693.96394312 2026-01-06,12:55:36.000,6,11121748,-635,0,1767704135,15100.9682903,105.83768168999813,50693.956956 2026-01-06,12:55:37.000,6,11121690,-795,0,1767704136,15100.954817679994,105.79538691000198,50693.94298176001 2026-01-06,12:55:38.000,6,11121671,-795,0,1767704137,15100.867245649999,105.8094851700007,50693.956956 2026-01-06,12:55:39.000,6,11121690,-795,0,1767704138,15100.88071826999,105.8094851700007,50694.01285296 2026-01-06,12:55:40.000,6,11121715,-795,0,1767704139,15100.887454579999,105.87997647000157,50693.93599464 2026-01-06,12:55:41.000,6,11121700,-795,0,1767704140,15100.853773029994,105.81653430000006,50693.97093024001 2026-01-06,12:55:42.000,6,11121735,-795,0,1767704141,15100.806618859999,105.83063255999878,50693.91503328 2026-01-06,12:55:43.000,6,11121742,-795,0,1767704142,15100.786409929999,105.88702560000092,50693.929007520004 2026-01-06,12:55:44.000,6,11121685,-795,0,1767704143,15100.793146239994,105.89407473000028,50694.00586584 2026-01-06,12:55:45.000,6,11121684,-795,0,1767704144,15100.752728379994,105.91522211999836,50693.97791736 2026-01-06,12:55:46.000,6,11121711,-795,0,1767704145,15100.732519449994,105.88702560000092,50693.949968880006 2026-01-06,12:55:47.000,6,11121695,-795,0,1767704146,15100.759464689989,105.92932038000436,50693.97791736 2026-01-06,12:55:48.000,6,11121760,-795,0,1767704147,15100.745992069998,105.89407473000028,50693.949968880006 2026-01-06,12:55:49.000,6,11121669,-795,0,1767704148,15100.671892659993,105.99981167999795,50693.96394312 2026-01-06,12:55:50.000,6,11121745,-795,0,1767704149,15100.678628969988,105.99276254999859,50694.01285296 2026-01-06,12:55:51.000,6,11121739,-795,0,1767704150,15100.678628969988,105.99276254999859,50694.03381432 2026-01-06,12:55:52.000,6,11121699,-795,0,1767704151,15100.658420039988,106.02800820000266,50694.01285296 2026-01-06,12:55:53.000,6,11121659,-795,0,1767704152,15100.665156349998,106.09145037000417,50694.04080144001 2026-01-06,12:55:54.000,6,11121761,-795,0,1767704153,15100.651683729993,106.09849950000353,50694.01984008001 2026-01-06,12:55:55.000,6,11121695,-795,0,1767704154,15100.644947419998,106.12669602000096,50694.047788560005 2026-01-06,12:55:56.000,6,11121703,-795,0,1767704155,15100.631474799993,106.19718732000183,50694.08272416 2026-01-06,12:55:57.000,6,11121750,-795,0,1767704156,15100.584320629998,106.1689908000044,50694.05477568 2026-01-06,12:55:58.000,6,11121687,-795,0,1767704157,15100.543902769998,106.22538383999927,50694.0268272 2026-01-06,12:55:59.000,6,11121722,-795,0,1767704158,15100.496748600002,106.21128558000055,50693.998878720005 2026-01-06,12:56:00.000,6,11121773,-795,0,1767704159,15100.476539670002,106.19013819000247,50693.94298176001 2026-01-06,12:56:01.000,6,11121730,-795,0,1767704160,15100.469803359993,106.23243296999863,50694.04080144001 2026-01-06,12:56:02.000,6,11121692,-795,0,1767704161,15100.456330740002,106.28177688000142,50694.117659760006 2026-01-06,12:56:03.000,6,11121706,-755,0,1767704162,15100.436121810002,106.26062949000334,50693.998878720005 2026-01-06,12:56:04.000,6,11121629,-795,0,1767704163,15100.483275979997,106.27472775000206,50694.05477568 2026-01-06,12:56:05.000,6,11121749,-795,0,1767704164,15100.415912880002,106.31702252999821,50694.08272416 2026-01-06,12:56:06.000,6,11121738,-795,0,1767704165,15100.422649189997,106.31702252999821,50694.08971128001 2026-01-06,12:56:07.000,6,11121718,-795,0,1767704166,15100.402440259997,106.29587514000013,50694.047788560005 2026-01-06,12:56:08.000,6,11121687,-795,0,1767704167,15100.415912880002,106.38046469999972,50694.096698400004 2026-01-06,12:56:09.000,6,11121725,-795,0,1767704168,15100.375495020002,106.35226818000228,50693.99189160001 2026-01-06,12:56:10.000,6,11121644,-795,0,1767704169,15100.348549779992,106.38046469999972,50694.061762799996 2026-01-06,12:56:11.000,6,11121739,-795,0,1767704170,15100.308131919992,106.38751382999908,50694.047788560005 2026-01-06,12:56:12.000,6,11121729,-795,0,1767704171,15100.321604539997,106.38046469999972,50693.97093024001 2026-01-06,12:56:13.000,6,11121654,-795,0,1767704172,15100.314868230002,106.38046469999972,50694.00586584 2026-01-06,12:56:14.000,6,11121721,-795,0,1767704173,15100.341813469997,106.35931731000164,50694.117659760006 2026-01-06,12:56:15.000,6,11121615,-795,0,1767704174,15100.328340849992,106.38751382999908,50693.97093024001 2026-01-06,12:56:16.000,6,11121756,-795,0,1767704175,15100.321604539997,106.38751382999908,50693.97791736 2026-01-06,12:56:17.000,6,11121651,-795,0,1767704176,15100.287922989992,106.35931731000164,50693.98490448 2026-01-06,12:56:18.000,6,11121753,-795,0,1767704177,15100.294659300002,106.34521905000292,50694.04080144001 2026-01-06,12:56:19.000,6,11121662,-795,0,1767704178,15100.335077160002,106.35931731000164,50693.97791736 2026-01-06,12:56:20.000,6,11121635,-795,0,1767704179,15100.301395609997,106.38046469999972,50694.01285296 2026-01-06,12:56:21.000,6,11121761,-795,0,1767704180,15100.308131919992,106.41571035000379,50693.97093024001 2026-01-06,12:56:22.000,6,11121724,-795,0,1767704181,15100.274450370001,106.40866122000443,50693.998878720005 2026-01-06,12:56:23.000,6,11121737,-795,0,1767704182,15100.328340849992,106.42980861000251,50694.00586584 2026-01-06,12:56:24.000,6,11121655,-795,0,1767704183,15100.287922989992,106.44390687000123,50693.998878720005 2026-01-06,12:56:25.000,6,11121709,-795,0,1767704184,15100.301395609997,106.45095600000059,50694.0268272 2026-01-06,12:56:26.000,6,11121701,-795,0,1767704185,15100.254241440001,106.44390687000123,50694.01285296 2026-01-06,12:56:27.000,6,11121734,-795,0,1767704186,15100.247505129992,106.45095600000059,50693.98490448 2026-01-06,12:56:28.000,6,11121749,-795,0,1767704187,15100.274450370001,106.49325078000402,50694.04080144001 2026-01-06,12:56:29.000,6,11121784,-795,0,1767704188,15100.294659300002,106.49325078000402,50694.05477568 2026-01-06,12:56:30.000,6,11121703,-795,0,1767704189,15100.281186679997,106.47210338999867,50694.01984008001 2026-01-06,12:56:31.000,6,11121754,-795,0,1767704190,15100.234032510001,106.54964381999889,50694.05477568 2026-01-06,12:56:32.000,6,11121701,-795,0,1767704191,15100.240768819996,106.57079121000424,50694.061762799996 2026-01-06,12:56:33.000,6,11121717,-795,0,1767704192,15100.200350959996,106.5778403400036,50693.91503328 2026-01-06,12:56:34.000,6,11121701,-795,0,1767704193,15100.200350959996,106.5778403400036,50694.00586584 2026-01-06,12:56:35.000,6,11121694,-795,0,1767704194,15100.213823580001,106.54964381999889,50694.01984008001 2026-01-06,12:56:36.000,6,11121769,-795,0,1767704195,15100.220559889996,106.57079121000424,50693.998878720005 2026-01-06,12:56:37.000,6,11121663,-795,0,1767704196,15100.227296199992,106.52849643000081,50693.998878720005 2026-01-06,12:56:38.000,6,11121667,-795,0,1767704197,15100.139724169996,106.56374208000489,50693.956956 2026-01-06,12:56:39.000,6,11121710,-795,0,1767704198,15100.200350959996,106.59193860000232,50693.92202040001 2026-01-06,12:56:40.000,6,11121734,-795,0,1767704199,15100.159933099996,106.59898773000168,50694.0268272 2026-01-06,12:56:41.000,6,11121712,-795,0,1767704200,15100.126251549991,106.60603686000104,50693.956956 2026-01-06,12:56:42.000,6,11121642,-795,0,1767704201,15100.153196790001,106.62013511999976,50693.98490448 2026-01-06,12:56:43.000,6,11121727,-795,0,1767704202,15100.166669409991,106.56374208000489,50694.03381432 2026-01-06,12:56:44.000,6,11121730,-795,0,1767704203,15100.146460479991,106.63423337999848,50694.01285296 2026-01-06,12:56:45.000,6,11121693,-795,0,1767704204,15100.173405720001,106.66242990000319,50694.0268272 2026-01-06,12:56:46.000,6,11121727,-795,0,1767704205,15100.13298786,106.66242990000319,50694.061762799996 2026-01-06,12:56:47.000,6,11121733,-795,0,1767704206,15100.153196790001,106.64833164000447,50694.08971128001 2026-01-06,12:56:48.000,6,11121730,-795,0,1767704207,15100.13298786,106.62013511999976,50694.01285296 2026-01-06,12:56:49.000,6,11121727,-795,0,1767704208,15100.13298786,106.62718424999912,50694.06874992001 2026-01-06,12:56:50.000,6,11121688,-795,0,1767704209,15100.146460479991,106.6130859900004,50694.12464688 2026-01-06,12:56:51.000,6,11121703,-795,0,1767704210,15100.13298786,106.62718424999912,50694.10368552 2026-01-06,12:56:52.000,6,11121711,-795,0,1767704211,15100.11277893,106.64128250999784,50694.05477568 2026-01-06,12:56:53.000,6,11121668,-795,0,1767704212,15100.079097379996,106.6130859900004,50694.061762799996 2026-01-06,12:56:54.000,6,11121681,-795,0,1767704213,15100.02520689999,106.64128250999784,50694.10368552 2026-01-06,12:56:55.000,6,11121701,-795,0,1767704214,15100.085833689991,106.68357729000127,50694.08971128001 2026-01-06,12:56:56.000,6,11121756,-795,0,1767704215,15100.00499796999,106.69062642000063,50694.06874992001 2026-01-06,12:56:57.000,6,11121733,-795,0,1767704216,15100.04541582999,106.68357729000127,50694.0268272 2026-01-06,12:56:58.000,6,11121713,-795,0,1767704217,15099.97131642,106.7258720700047,50694.01984008001 2026-01-06,12:56:59.000,6,11121705,-795,0,1767704218,15099.978052729995,106.73997033000342,50694.04080144001 2026-01-06,12:57:00.000,6,11121701,-795,0,1767704219,15099.95110749,106.74701946000278,50694.11067264001 2026-01-06,12:57:01.000,6,11121595,-795,0,1767704220,15099.90395331999,106.7611177200015,50694.03381432 2026-01-06,12:57:02.000,6,11121732,-795,0,1767704221,15099.93089856,106.78226510999957,50694.06874992001 2026-01-06,12:57:03.000,6,11121692,-795,0,1767704222,15099.92416224999,106.77521598000021,50694.06874992001 2026-01-06,12:57:04.000,6,11121756,-795,0,1767704223,15099.917425939995,106.77521598000021,50694.061762799996 2026-01-06,12:57:05.000,6,11121800,-795,0,1767704224,15099.897217009995,106.78931423999893,50694.10368552 2026-01-06,12:57:06.000,6,11121764,-795,0,1767704225,15099.85006284,106.83865815000172,50694.08272416 2026-01-06,12:57:07.000,6,11121737,-795,0,1767704226,15099.816381289995,106.81751076000364,50694.08971128001 2026-01-06,12:57:08.000,6,11121707,-795,0,1767704227,15099.78943605,106.824559890003,50694.10368552 2026-01-06,12:57:09.000,6,11121730,-795,0,1767704228,15099.775963429995,106.83160902000236,50694.08272416 2026-01-06,12:57:10.000,6,11121688,-795,0,1767704229,15099.74901819,106.86685466999916,50694.117659760006 2026-01-06,12:57:11.000,6,11121736,-795,0,1767704230,15099.72207294999,106.88800206000451,50694.145608240004 2026-01-06,12:57:12.000,6,11121664,-795,0,1767704231,15099.62102829999,106.89505119000387,50694.047788560005 2026-01-06,12:57:13.000,6,11121751,-795,0,1767704232,15099.654709849994,106.84570728000108,50694.117659760006 2026-01-06,12:57:14.000,6,11121726,-795,0,1767704233,15099.634500919994,106.93029684000066,50694.15259536 2026-01-06,12:57:15.000,6,11121710,-795,0,1767704234,15099.567137819999,106.93734597000002,50694.08272416 2026-01-06,12:57:16.000,6,11121764,-795,0,1767704235,15099.587346749999,106.96554249000474,50693.99189160001 2026-01-06,12:57:17.000,6,11121721,-795,0,1767704236,15099.553665199994,106.96554249000474,50694.061762799996 2026-01-06,12:57:18.000,6,11121750,-795,0,1767704237,15099.560401509989,107.01488640000025,50694.04080144001 2026-01-06,12:57:19.000,6,11121734,-795,0,1767704238,15099.513247339994,107.03603378999833,50694.08272416 2026-01-06,12:57:20.000,6,11121731,-795,0,1767704239,15099.513247339994,107.06423031000304,50694.05477568 2026-01-06,12:57:21.000,6,11121761,-795,0,1767704240,15099.513247339994,107.04308291999769,50694.061762799996 2026-01-06,12:57:22.000,6,11121790,-795,0,1767704241,15099.506511029998,107.07832857000176,50694.145608240004 2026-01-06,12:57:23.000,6,11121736,-795,0,1767704242,15099.513247339994,107.12062334999791,50694.18054384 2026-01-06,12:57:24.000,6,11121746,-795,0,1767704243,15099.486302099998,107.09242683000048,50694.15958248001 2026-01-06,12:57:25.000,6,11121728,-795,0,1767704244,15099.479565789989,107.14177074000327,50694.061762799996 2026-01-06,12:57:26.000,6,11121716,-795,0,1767704245,15099.412202689993,107.08537770000112,50694.10368552 2026-01-06,12:57:27.000,6,11121716,-795,0,1767704246,15099.371784829993,107.09947595999984,50694.15259536 2026-01-06,12:57:28.000,6,11121724,-795,0,1767704247,15099.412202689993,107.13472161000391,50694.13862112001 2026-01-06,12:57:29.000,6,11121777,-795,0,1767704248,15099.398730069988,107.12062334999791,50694.15259536 2026-01-06,12:57:30.000,6,11121771,-795,0,1767704249,15099.311158039993,107.14881987000263,50694.13862112001 2026-01-06,12:57:31.000,6,11121739,-795,0,1767704250,15099.311158039993,107.1699672600007,50694.08971128001 2026-01-06,12:57:32.000,6,11121731,-795,0,1767704251,15099.284212799997,107.15586900000199,50694.07573704 2026-01-06,12:57:33.000,6,11121803,-795,0,1767704252,15099.264003869997,107.22636030000285,50694.04080144001 2026-01-06,12:57:34.000,6,11121655,-795,0,1767704253,15099.169695529992,107.23340943000221,50694.08971128001 2026-01-06,12:57:35.000,6,11121749,-795,0,1767704254,15099.176431840002,107.24045856000157,50694.06874992001 2026-01-06,12:57:36.000,6,11121696,-795,0,1767704255,15099.142750289997,107.26865507999901,50694.05477568 2026-01-06,12:57:37.000,6,11121747,-795,0,1767704256,15099.082123499997,107.27570420999837,50694.10368552 2026-01-06,12:57:38.000,6,11121730,-795,0,1767704257,15099.061914569997,107.3179989900018,50694.117659760006 2026-01-06,12:57:39.000,6,11121792,-795,0,1767704258,15099.028233019992,107.34619550999923,50694.096698400004 2026-01-06,12:57:40.000,6,11121750,-795,0,1767704259,15098.974342540001,107.36029376999795,50694.145608240004 2026-01-06,12:57:41.000,6,11121746,-795,0,1767704260,15098.947397299991,107.36734290000459,50694.01984008001 2026-01-06,12:57:42.000,6,11121789,-795,0,1767704261,15098.880034199996,107.36029376999795,50694.04080144001 2026-01-06,12:57:43.000,6,11121758,-795,0,1767704262,15098.866561579991,107.36734290000459,50694.08971128001 2026-01-06,12:57:44.000,6,11121682,-795,0,1767704263,15098.77225324,107.42373593999946,50693.99189160001 2026-01-06,12:57:45.000,6,11121709,-795,0,1767704264,15098.799198479996,107.40258855000138,50693.956956 2026-01-06,12:57:46.000,6,11121781,-795,0,1767704265,15098.73183538,107.45193246000417,50693.97791736 2026-01-06,12:57:47.000,6,11121725,-795,0,1767704266,15098.75204431,107.49422724000033,50693.949968880006 2026-01-06,12:57:48.000,6,11121713,-795,0,1767704267,15098.70489013999,107.50832549999905,50693.998878720005 2026-01-06,12:57:49.000,6,11121690,-795,0,1767704268,15098.69141752,107.59996418999799,50693.97791736 2026-01-06,12:57:50.000,6,11121680,-795,0,1767704269,15098.677944899995,107.52242375999776,50694.01984008001 2026-01-06,12:57:51.000,6,11121791,-795,0,1767704270,15098.637527039995,107.54357115000312,50693.97093024001 2026-01-06,12:57:52.000,6,11121731,-795,0,1767704271,15098.63079073,107.55062028000248,50693.97093024001 2026-01-06,12:57:53.000,6,11121764,-795,0,1767704272,15098.58363655999,107.59291505999863,50693.86612344 2026-01-06,12:57:54.000,6,11121768,-795,0,1767704273,15098.576900249995,107.59291505999863,50693.8870848 2026-01-06,12:57:55.000,6,11121719,-795,0,1767704274,15098.516273459994,107.53652202000376,50693.96394312 2026-01-06,12:57:56.000,6,11121668,-795,0,1767704275,15098.54321869999,107.65635723000014,50693.929007520004 2026-01-06,12:57:57.000,6,11121704,-795,0,1767704276,15098.52300976999,107.64930810000078,50693.94298176001 2026-01-06,12:57:58.000,6,11121743,-795,0,1767704277,15098.48259190999,107.67045548999886,50693.949968880006 2026-01-06,12:57:59.000,6,11121741,-795,0,1767704278,15098.428701429999,107.69865201000357,50693.99189160001 2026-01-06,12:58:00.000,6,11121716,-795,0,1767704279,15098.448910359999,107.67750461999822,50693.97791736 2026-01-06,12:58:01.000,6,11121826,-795,0,1767704280,15098.44217404999,107.6634063599995,50693.94298176001 2026-01-06,12:58:02.000,6,11121664,-795,0,1767704281,15098.44217404999,107.70570114000293,50694.01285296 2026-01-06,12:58:03.000,6,11121736,-795,0,1767704282,15098.415228809994,107.69160288000421,50693.998878720005 2026-01-06,12:58:04.000,6,11121705,-795,0,1767704283,15098.368074639999,107.726848530001,50694.00586584 2026-01-06,12:58:05.000,6,11121791,-795,0,1767704284,15098.300711539989,107.68455375000485,50693.949968880006 2026-01-06,12:58:06.000,6,11121708,-795,0,1767704285,15098.347865709999,107.69865201000357,50693.96394312 2026-01-06,12:58:07.000,6,11121693,-795,0,1767704286,15098.314184159994,107.68455375000485,50693.90105904001 2026-01-06,12:58:08.000,6,11121731,-795,0,1767704287,15098.347865709999,107.7620941799978,50693.956956 2026-01-06,12:58:09.000,6,11121664,-635,0,1767704288,15098.341129399989,107.726848530001,50693.99189160001 2026-01-06,12:58:10.000,6,11121731,-795,0,1767704289,15098.320920469989,107.74094678999973,50693.98490448 2026-01-06,12:58:11.000,6,11121721,-755,0,1767704290,15098.273766299993,107.7761924400038,50693.99189160001 2026-01-06,12:58:12.000,6,11121696,-795,0,1767704291,15098.273766299993,107.74094678999973,50694.01984008001 2026-01-06,12:58:13.000,6,11121699,-795,0,1767704292,15098.226612129998,107.73389766000037,50693.97093024001 2026-01-06,12:58:14.000,6,11121745,-795,0,1767704293,15098.186194269998,107.73389766000037,50693.93599464 2026-01-06,12:58:15.000,6,11121722,-795,0,1767704294,15098.233348439993,107.74799591999908,50693.97093024001 2026-01-06,12:58:16.000,6,11121731,-795,0,1767704295,15098.192930579993,107.7620941799978,50693.94298176001 2026-01-06,12:58:17.000,6,11121768,-795,0,1767704296,15098.186194269998,107.74799591999908,50693.92202040001 2026-01-06,12:58:18.000,6,11121792,-795,0,1767704297,15098.213139509993,107.69865201000357,50693.98490448 2026-01-06,12:58:19.000,6,11121765,-795,0,1767704298,15098.152512719993,107.74094678999973,50694.01984008001 2026-01-06,12:58:20.000,6,11121633,-795,0,1767704299,15098.192930579993,107.7761924400038,50693.92202040001 2026-01-06,12:58:21.000,6,11121681,-795,0,1767704300,15098.172721649993,107.726848530001,50693.880097680005 2026-01-06,12:58:22.000,6,11121754,-795,0,1767704301,15098.186194269998,107.70570114000293,50693.91503328 2026-01-06,12:58:23.000,6,11121644,-795,0,1767704302,15098.152512719993,107.71275027000229,50693.894071919996 2026-01-06,12:58:24.000,6,11121714,-795,0,1767704303,15098.139040099988,107.74094678999973,50693.949968880006 2026-01-06,12:58:25.000,6,11121720,-795,0,1767704304,15098.132303789993,107.71979940000165,50693.880097680005 2026-01-06,12:58:26.000,6,11121694,-795,0,1767704305,15098.098622240002,107.73389766000037,50693.949968880006 2026-01-06,12:58:27.000,6,11121734,-675,0,1767704306,15098.105358549998,107.75504504999844,50693.956956 2026-01-06,12:58:28.000,6,11121680,-795,0,1767704307,15098.098622240002,107.74094678999973,50693.894071919996 2026-01-06,12:58:29.000,6,11121759,-795,0,1767704308,15098.058204380002,107.6634063599995,50693.86612344 2026-01-06,12:58:30.000,6,11121697,-795,0,1767704309,15098.091885929993,107.64930810000078,50693.86612344 2026-01-06,12:58:31.000,6,11121694,-795,0,1767704310,15098.071676999993,107.68455375000485,50693.8870848 2026-01-06,12:58:32.000,6,11121698,-795,0,1767704311,15098.078413310002,107.68455375000485,50693.8870848 2026-01-06,12:58:33.000,6,11121720,-795,0,1767704312,15098.031259139992,107.6281607100027,50693.880097680005 2026-01-06,12:58:34.000,6,11121737,-795,0,1767704313,15098.071676999993,107.62111158000334,50693.85913632 2026-01-06,12:58:35.000,6,11121697,-795,0,1767704314,15098.078413310002,107.64225897000142,50693.87311056001 2026-01-06,12:58:36.000,6,11121688,-795,0,1767704315,15098.058204380002,107.59996418999799,50693.85913632 2026-01-06,12:58:37.000,6,11121662,-795,0,1767704316,15098.017786520002,107.59291505999863,50693.87311056001 2026-01-06,12:58:38.000,6,11121692,-795,0,1767704317,15097.943687109997,107.59996418999799,50693.85214920001 2026-01-06,12:58:39.000,6,11121660,-635,0,1767704318,15097.990841279992,107.60701332000463,50693.94298176001 2026-01-06,12:58:40.000,6,11121734,-795,0,1767704319,15098.011050209992,107.59996418999799,50693.880097680005 2026-01-06,12:58:41.000,6,11121682,-795,0,1767704320,15097.984104969997,107.61406245000398,50693.894071919996 2026-01-06,12:58:42.000,6,11121724,-795,0,1767704321,15097.977368660002,107.61406245000398,50693.8870848 2026-01-06,12:58:43.000,6,11121696,-795,0,1767704322,15097.957159730002,107.59291505999863,50693.87311056001 2026-01-06,12:58:44.000,6,11121649,-795,0,1767704323,15097.930214489992,107.58586592999927,50693.90804616 2026-01-06,12:58:45.000,6,11121685,-795,0,1767704324,15097.943687109997,107.62111158000334,50693.85214920001 2026-01-06,12:58:46.000,6,11121731,-795,0,1767704325,15097.896532940002,107.63520984000206,50693.90804616 2026-01-06,12:58:47.000,6,11121671,-795,0,1767704326,15097.936950800002,107.62111158000334,50693.91503328 2026-01-06,12:58:48.000,6,11121735,-795,0,1767704327,15097.923478179997,107.61406245000398,50693.87311056001 2026-01-06,12:58:49.000,6,11121753,-795,0,1767704328,15097.896532940002,107.61406245000398,50693.894071919996 2026-01-06,12:58:50.000,6,11121668,-795,0,1767704329,15097.889796629992,107.68455375000485,50693.96394312 2026-01-06,12:58:51.000,6,11121670,-795,0,1767704330,15097.923478179997,107.69865201000357,50694.00586584 2026-01-06,12:58:52.000,6,11121709,-795,0,1767704331,15097.910005559992,107.69160288000421,50693.92202040001 2026-01-06,12:58:53.000,6,11121638,-795,0,1767704332,15097.862851389997,107.726848530001,50693.92202040001 2026-01-06,12:58:54.000,6,11121696,-795,0,1767704333,15097.835906150001,107.76914331000444,50693.8870848 2026-01-06,12:58:55.000,6,11121683,-795,0,1767704334,15097.755070430001,107.74799591999908,50693.82420072001 2026-01-06,12:58:56.000,6,11121735,-795,0,1767704335,15097.775279360001,107.75504504999844,50693.81022648 2026-01-06,12:58:57.000,6,11121719,-795,0,1767704336,15097.775279360001,107.75504504999844,50693.85913632 2026-01-06,12:58:58.000,6,11121698,-795,0,1767704337,15097.71465257,107.78324157000316,50693.78926512 2026-01-06,12:58:59.000,6,11121703,-795,0,1767704338,15097.721388879996,107.81143809000059,50693.79625224 2026-01-06,12:59:00.000,6,11121708,-795,0,1767704339,15097.721388879996,107.76914331000444,50693.8172136 2026-01-06,12:59:01.000,6,11121656,-795,0,1767704340,15097.67423471,107.83258547999867,50693.94298176001 2026-01-06,12:59:02.000,6,11121616,-795,0,1767704341,15097.707916259991,107.79733983000187,50693.83817496 2026-01-06,12:59:03.000,6,11121748,-795,0,1767704342,15097.67423471,107.86078200000338,50693.90804616 2026-01-06,12:59:04.000,6,11121691,-795,0,1767704343,15097.69444364,107.90307677999954,50693.929007520004 2026-01-06,12:59:05.000,6,11121710,-795,0,1767704344,15097.60687160999,107.86783113000274,50693.84516208 2026-01-06,12:59:06.000,6,11121670,-795,0,1767704345,15097.58666267999,107.94537156000297,50693.84516208 2026-01-06,12:59:07.000,6,11121727,-795,0,1767704346,15097.579926369996,107.9101259099989,50693.85214920001 2026-01-06,12:59:08.000,6,11121670,-795,0,1767704347,15097.58666267999,107.95946982000169,50693.93599464 2026-01-06,12:59:09.000,6,11121709,-795,0,1767704348,15097.57319006,107.95242069000233,50693.85913632 2026-01-06,12:59:10.000,6,11121683,-795,0,1767704349,15097.579926369996,107.96651895000105,50693.782278000006 2026-01-06,12:59:11.000,6,11121710,-795,0,1767704350,15097.539508509995,107.96651895000105,50693.81022648 2026-01-06,12:59:12.000,6,11121651,-795,0,1767704351,15097.54624481999,107.95946982000169,50693.81022648 2026-01-06,12:59:13.000,6,11121668,-795,0,1767704352,15097.5327722,107.98766633999912,50693.831187840005 2026-01-06,12:59:14.000,6,11121672,-795,0,1767704353,15097.52603588999,108.01586286000384,50693.894071919996 2026-01-06,12:59:15.000,6,11121641,-795,0,1767704354,15097.458672789995,108.02996112000255,50693.84516208 2026-01-06,12:59:16.000,6,11121743,-795,0,1767704355,15097.50582695999,108.02996112000255,50693.894071919996 2026-01-06,12:59:17.000,6,11121670,-795,0,1767704356,15097.47214541,108.07930502999807,50693.78926512 2026-01-06,12:59:18.000,6,11121737,-795,0,1767704357,15097.49235434,108.03701025000191,50693.782278000006 2026-01-06,12:59:19.000,6,11121699,-795,0,1767704358,15097.45193648,108.07225589999871,50693.80323936001 2026-01-06,12:59:20.000,6,11121705,-795,0,1767704359,15097.46540909999,108.0863541600047,50693.77529088001 2026-01-06,12:59:21.000,6,11121707,-795,0,1767704360,15097.398045999995,108.14274719999958,50693.68445832001 2026-01-06,12:59:22.000,6,11121682,-795,0,1767704361,15097.42499123999,108.1215998100015,50693.761316640004 2026-01-06,12:59:23.000,6,11121636,-795,0,1767704362,15097.418254929995,108.09340329000406,50693.67048408 2026-01-06,12:59:24.000,6,11121692,-795,0,1767704363,15097.41151862,108.14274719999958,50693.75432952001 2026-01-06,12:59:25.000,6,11121701,-595,0,1767704364,15097.41151862,108.09340329000406,50693.726381039996 2026-01-06,12:59:26.000,6,11121708,-795,0,1767704365,15097.37110076,108.09340329000406,50693.77529088001 2026-01-06,12:59:27.000,6,11121713,-795,0,1767704366,15097.41151862,108.1568454599983,50693.70541968001 2026-01-06,12:59:28.000,6,11121795,-795,0,1767704367,15097.398045999995,108.10750155000278,50693.76830376 2026-01-06,12:59:29.000,6,11121659,-795,0,1767704368,15097.40478230999,108.14979632999894,50693.80323936001 2026-01-06,12:59:30.000,6,11121681,-795,0,1767704369,15097.42499123999,108.19209111000237,50693.79625224 2026-01-06,12:59:31.000,6,11121683,-795,0,1767704370,15097.47214541,108.17094372000429,50693.761316640004 2026-01-06,12:59:32.000,6,11121721,-795,0,1767704371,15097.418254929995,108.17799285000365,50693.7473424 2026-01-06,12:59:33.000,6,11121686,-795,0,1767704372,15097.39130969,108.14274719999958,50693.74035528 2026-01-06,12:59:34.000,6,11121645,-795,0,1767704373,15097.418254929995,108.14274719999958,50693.86612344 2026-01-06,12:59:35.000,6,11121735,-755,0,1767704374,15097.44520016999,108.14274719999958,50693.64952272 2026-01-06,12:59:36.000,6,11121707,-795,0,1767704375,15097.40478230999,108.14979632999894,50693.70541968001 2026-01-06,12:59:37.000,6,11121667,-795,0,1767704376,15097.40478230999,108.1568454599983,50693.6774712 2026-01-06,12:59:38.000,6,11121743,-795,0,1767704377,15097.377837069995,108.17094372000429,50693.70541968001 2026-01-06,12:59:39.000,6,11121771,-795,0,1767704378,15097.398045999995,108.07225589999871,50693.69843256 2026-01-06,12:59:40.000,6,11121664,-795,0,1767704379,15097.43172755,108.10750155000278,50693.65650984001 2026-01-06,12:59:41.000,6,11121676,-795,0,1767704380,15097.37110076,108.09340329000406,50693.6774712 2026-01-06,12:59:42.000,6,11121698,-795,0,1767704381,15097.357628139995,108.07930502999807,50693.70541968001 2026-01-06,12:59:43.000,6,11121723,-795,0,1767704382,15097.39130969,108.05110851000063,50693.614587120006 2026-01-06,12:59:44.000,6,11121669,-795,0,1767704383,15097.40478230999,108.05815763999999,50693.69144544 2026-01-06,12:59:45.000,6,11121786,-795,0,1767704384,15097.37110076,108.04405938000127,50693.69843256 2026-01-06,12:59:46.000,6,11121735,-795,0,1767704385,15097.44520016999,108.05815763999999,50693.6774712 2026-01-06,12:59:47.000,6,11121760,-795,0,1767704386,15097.43172755,108.02996112000255,50693.60061288 2026-01-06,12:59:48.000,6,11121722,-795,0,1767704387,15097.458672789995,108.02996112000255,50693.62856136 2026-01-06,12:59:49.000,6,11121711,-795,0,1767704388,15097.43172755,108.00176459999784,50693.663496960005 2026-01-06,12:59:50.000,6,11121659,-795,0,1767704389,15097.47214541,108.00176459999784,50693.60061288 2026-01-06,12:59:51.000,6,11121703,-795,0,1767704390,15097.42499123999,107.94537156000297,50693.593625760004 2026-01-06,12:59:52.000,6,11121683,-795,0,1767704391,15097.49235434,107.99471546999848,50693.62157424 2026-01-06,12:59:53.000,6,11121754,-795,0,1767704392,15097.48561802999,107.90307677999954,50693.62157424 2026-01-06,12:59:54.000,6,11121675,-795,0,1767704393,15097.52603588999,107.88192939000146,50693.67048408 2026-01-06,12:59:55.000,6,11121716,-795,0,1767704394,15097.48561802999,107.88897852000082,50693.5726644 2026-01-06,12:59:56.000,6,11121720,-795,0,1767704395,15097.52603588999,107.83258547999867,50693.6774712 2026-01-06,12:59:57.000,6,11121726,-795,0,1767704396,15097.499090649995,107.86783113000274,50693.67048408 2026-01-06,12:59:58.000,6,11121687,-795,0,1767704397,15097.478881719995,107.82553634999931,50693.67048408 2026-01-06,12:59:59.000,6,11121728,-795,0,1767704398,15097.49235434,107.81848721999995,50693.6774712 2026-01-06,13:00:00.000,6,11121663,-795,0,1767704399,15097.478881719995,107.80438896000123,50693.6774712 2026-01-06,13:00:01.000,6,11121689,-795,0,1767704400,15097.478881719995,107.80438896000123,50693.64952272 2026-01-06,13:00:02.000,6,11121719,-795,0,1767704401,15097.499090649995,107.726848530001,50693.65650984001 2026-01-06,13:00:03.000,6,11121717,-755,0,1767704402,15097.51256327,107.70570114000293,50693.60061288 2026-01-06,13:00:04.000,6,11121742,-795,0,1767704403,15097.499090649995,107.64930810000078,50693.57965152 2026-01-06,13:00:05.000,6,11121748,-795,0,1767704404,15097.51256327,107.65635723000014,50693.67048408 2026-01-06,13:00:06.000,6,11121683,-795,0,1767704405,15097.519299579995,107.65635723000014,50693.63554848001 2026-01-06,13:00:07.000,6,11121773,-795,0,1767704406,15097.539508509995,107.63520984000206,50693.70541968001 2026-01-06,13:00:08.000,6,11121791,-795,0,1767704407,15097.5327722,107.58586592999927,50693.6774712 2026-01-06,13:00:09.000,6,11121751,-795,0,1767704408,15097.5327722,107.5647185400012,50693.663496960005 2026-01-06,13:00:10.000,6,11121688,-795,0,1767704409,15097.50582695999,107.50127636999969,50693.6425356 2026-01-06,13:00:11.000,6,11121735,-795,0,1767704410,15097.49235434,107.47307985000225,50693.62157424 2026-01-06,13:00:12.000,6,11121680,-795,0,1767704411,15097.458672789995,107.42373593999946,50693.60760000001 2026-01-06,13:00:13.000,6,11121751,-795,0,1767704412,15097.478881719995,107.45193246000417,50693.614587120006 2026-01-06,13:00:14.000,6,11121669,-795,0,1767704413,15097.47214541,107.36734290000459,50693.69144544 2026-01-06,13:00:15.000,6,11121706,-795,0,1767704414,15097.49235434,107.38849029000266,50693.68445832001 2026-01-06,13:00:16.000,6,11121697,-795,0,1767704415,15097.44520016999,107.3814411600033,50693.74035528 2026-01-06,13:00:17.000,6,11121685,-795,0,1767704416,15097.42499123999,107.3532446399986,50693.593625760004 2026-01-06,13:00:18.000,6,11121682,-795,0,1767704417,15097.458672789995,107.32504812000116,50693.68445832001 2026-01-06,13:00:19.000,6,11121697,-795,0,1767704418,15097.458672789995,107.28980247000436,50693.69843256 2026-01-06,13:00:20.000,6,11121721,-795,0,1767704419,15097.398045999995,107.33209725000052,50693.63554848001 2026-01-06,13:00:21.000,6,11121684,-795,0,1767704420,15097.38457337999,107.27570420999837,50693.60061288 2026-01-06,13:00:22.000,6,11121678,-795,0,1767704421,15097.418254929995,107.24750769000093,50693.58663864001 2026-01-06,13:00:23.000,6,11121763,-795,0,1767704422,15097.41151862,107.25455682000029,50693.65650984001 2026-01-06,13:00:24.000,6,11121700,-795,0,1767704423,15097.458672789995,107.23340943000221,50693.663496960005 2026-01-06,13:00:25.000,6,11121696,-795,0,1767704424,15097.39130969,107.24750769000093,50693.62856136 2026-01-06,13:00:26.000,6,11121712,-795,0,1767704425,15097.337419209995,107.27570420999837,50693.65650984001 2026-01-06,13:00:27.000,6,11121698,-795,0,1767704426,15097.337419209995,107.20521291000478,50693.712406800005 2026-01-06,13:00:28.000,6,11121752,-795,0,1767704427,15097.32394658999,107.24750769000093,50693.63554848001 2026-01-06,13:00:29.000,6,11121659,-795,0,1767704428,15097.3306829,107.2193111700035,50693.62157424 2026-01-06,13:00:30.000,6,11121651,-795,0,1767704429,15097.24311086999,107.25455682000029,50693.62856136 2026-01-06,13:00:31.000,6,11121733,-795,0,1767704430,15097.249847179999,107.20521291000478,50693.60061288 2026-01-06,13:00:32.000,6,11121690,-795,0,1767704431,15097.256583489994,107.2193111700035,50693.6425356 2026-01-06,13:00:33.000,6,11121644,-795,0,1767704432,15097.195956699994,107.2193111700035,50693.70541968001 2026-01-06,13:00:34.000,6,11121765,-795,0,1767704433,15097.189220389999,107.2193111700035,50693.67048408 2026-01-06,13:00:35.000,6,11121773,-795,0,1767704434,15097.209429319999,107.24045856000157,50693.68445832001 2026-01-06,13:00:36.000,6,11121711,-795,0,1767704435,15097.142066219989,107.23340943000221,50693.69144544 2026-01-06,13:00:37.000,6,11121718,-795,0,1767704436,15097.115120979994,107.22636030000285,50693.68445832001 2026-01-06,13:00:38.000,6,11121774,-795,0,1767704437,15097.094912049994,107.26160594999965,50693.70541968001 2026-01-06,13:00:39.000,6,11121781,-795,0,1767704438,15097.081439429989,107.28275333999773,50693.7473424 2026-01-06,13:00:40.000,6,11121723,-795,0,1767704439,15097.020812639988,107.24045856000157,50693.69843256 2026-01-06,13:00:41.000,6,11121666,-795,0,1767704440,15097.000603709988,107.28275333999773,50693.71939392 2026-01-06,13:00:42.000,6,11121728,-795,0,1767704441,15096.960185849988,107.25455682000029,50693.69144544 2026-01-06,13:00:43.000,6,11121690,-795,0,1767704442,15096.993867399993,107.28980247000436,50693.62157424 2026-01-06,13:00:44.000,6,11121759,-795,0,1767704443,15096.960185849988,107.24045856000157,50693.6774712 2026-01-06,13:00:45.000,6,11121799,-795,0,1767704444,15096.899559060003,107.27570420999837,50693.75432952001 2026-01-06,13:00:46.000,6,11121742,-795,0,1767704445,15096.838932270002,107.26160594999965,50693.68445832001 2026-01-06,13:00:47.000,6,11121686,-795,0,1767704446,15096.859141200002,107.26865507999901,50693.726381039996 2026-01-06,13:00:48.000,6,11121697,-795,0,1767704447,15096.825459649997,107.26160594999965,50693.7473424 2026-01-06,13:00:49.000,6,11121747,-795,0,1767704448,15096.791778099992,107.28275333999773,50693.63554848001 2026-01-06,13:00:50.000,6,11121691,-795,0,1767704449,15096.805250719997,107.29685160000372,50693.663496960005 2026-01-06,13:00:51.000,6,11121706,-795,0,1767704450,15096.758096550002,107.28275333999773,50693.64952272 2026-01-06,13:00:52.000,6,11121742,-795,0,1767704451,15096.751360239992,107.32504812000116,50693.62856136 2026-01-06,13:00:53.000,6,11121700,-795,0,1767704452,15096.758096550002,107.31094986000244,50693.65650984001 2026-01-06,13:00:54.000,6,11121749,-795,0,1767704453,15096.778305480002,107.3532446399986,50693.69843256 2026-01-06,13:00:55.000,6,11121668,-795,0,1767704454,15096.758096550002,107.33914637999987,50693.6774712 2026-01-06,13:00:56.000,6,11121694,-795,0,1767704455,15096.771569169992,107.33914637999987,50693.6425356 2026-01-06,13:00:57.000,6,11121741,-795,0,1767704456,15096.798514410002,107.28275333999773,50693.62856136 2026-01-06,13:00:58.000,6,11121686,-755,0,1767704457,15096.791778099992,107.36029376999795,50693.614587120006 2026-01-06,13:00:59.000,6,11121656,-795,0,1767704458,15096.805250719997,107.3179989900018,50693.63554848001 2026-01-06,13:01:00.000,6,11121740,-795,0,1767704459,15096.811987029992,107.33914637999987,50693.62157424 2026-01-06,13:01:01.000,6,11121665,-795,0,1767704460,15096.758096550002,107.3814411600033,50693.64952272 2026-01-06,13:01:02.000,6,11121754,-795,0,1767704461,15096.744623929997,107.3179989900018,50693.67048408 2026-01-06,13:01:03.000,6,11121724,-795,0,1767704462,15096.764832859997,107.36029376999795,50693.726381039996 2026-01-06,13:01:04.000,6,11121725,-795,0,1767704463,15096.845668579997,107.29685160000372,50693.614587120006 2026-01-06,13:01:05.000,6,11121742,-795,0,1767704464,15096.845668579997,107.31094986000244,50693.67048408 2026-01-06,13:01:06.000,6,11121761,-795,0,1767704465,15096.778305480002,107.33209725000052,50693.58663864001 2026-01-06,13:01:07.000,6,11121669,-795,0,1767704466,15096.852404889993,107.32504812000116,50693.60760000001 2026-01-06,13:01:08.000,6,11121706,-795,0,1767704467,15096.838932270002,107.29685160000372,50693.56567728001 2026-01-06,13:01:09.000,6,11121649,-795,0,1767704468,15096.805250719997,107.24045856000157,50693.56567728001 2026-01-06,13:01:10.000,6,11121701,-795,0,1767704469,15096.845668579997,107.26160594999965,50693.64952272 2026-01-06,13:01:11.000,6,11121709,-795,0,1767704470,15096.838932270002,107.26160594999965,50693.63554848001 2026-01-06,13:01:12.000,6,11121708,-795,0,1767704471,15096.805250719997,107.21226204000413,50693.6425356 2026-01-06,13:01:13.000,6,11121757,-795,0,1767704472,15096.865877509998,107.19111464999878,50693.62157424 2026-01-06,13:01:14.000,6,11121694,-795,0,1767704473,15096.838932270002,107.21226204000413,50693.63554848001 2026-01-06,13:01:15.000,6,11121733,-795,0,1767704474,15096.805250719997,107.21226204000413,50693.63554848001 2026-01-06,13:01:16.000,6,11121693,-795,0,1767704475,15096.818723340002,107.26160594999965,50693.60061288 2026-01-06,13:01:17.000,6,11121740,-795,0,1767704476,15096.778305480002,107.20521291000478,50693.60061288 2026-01-06,13:01:18.000,6,11121660,-795,0,1767704477,15096.778305480002,107.18406551999942,50693.50978032 2026-01-06,13:01:19.000,6,11121692,-795,0,1767704478,15096.758096550002,107.16291813000134,50693.5726644 2026-01-06,13:01:20.000,6,11121688,-795,0,1767704479,15096.717678690002,107.2193111700035,50693.56567728001 2026-01-06,13:01:21.000,6,11121735,-795,0,1767704480,15096.731151309992,107.19816377999814,50693.60061288 2026-01-06,13:01:22.000,6,11121768,-795,0,1767704481,15096.690733449992,107.18406551999942,50693.62856136 2026-01-06,13:01:23.000,6,11121721,-795,0,1767704482,15096.670524519992,107.21226204000413,50693.5726644 2026-01-06,13:01:24.000,6,11121717,-795,0,1767704483,15096.704206069997,107.24045856000157,50693.56567728001 2026-01-06,13:01:25.000,6,11121682,-795,0,1767704484,15096.636842970001,107.19111464999878,50693.50978032 2026-01-06,13:01:26.000,6,11121739,-795,0,1767704485,15096.562743559996,107.22636030000285,50693.495806080005 2026-01-06,13:01:27.000,6,11121698,-795,0,1767704486,15096.589688799992,107.28980247000436,50693.60061288 2026-01-06,13:01:28.000,6,11121730,-755,0,1767704487,15096.542534629996,107.26865507999901,50693.51676744001 2026-01-06,13:01:29.000,6,11121744,-795,0,1767704488,15096.481907839996,107.28275333999773,50693.51676744001 2026-01-06,13:01:30.000,6,11121704,-795,0,1767704489,15096.481907839996,107.33209725000052,50693.5726644 2026-01-06,13:01:31.000,6,11121682,-795,0,1767704490,15096.522325699996,107.34619550999923,50693.57965152 2026-01-06,13:01:32.000,6,11121758,-795,0,1767704491,15096.508853079991,107.33914637999987,50693.57965152 2026-01-06,13:01:33.000,6,11121744,-795,0,1767704492,15096.529062009991,107.33914637999987,50693.53772880001 2026-01-06,13:01:34.000,6,11121743,-795,0,1767704493,15096.488644149991,107.36029376999795,50693.544715920005 2026-01-06,13:01:35.000,6,11121705,-795,0,1767704494,15096.481907839996,107.3814411600033,50693.50978032 2026-01-06,13:01:36.000,6,11121678,-795,0,1767704495,15096.502116769996,107.36029376999795,50693.53772880001 2026-01-06,13:01:37.000,6,11121723,-795,0,1767704496,15096.468435219991,107.37439203000395,50693.544715920005 2026-01-06,13:01:38.000,6,11121742,-795,0,1767704497,15096.461698909996,107.37439203000395,50693.53074168 2026-01-06,13:01:39.000,6,11121766,-795,0,1767704498,15096.421281049996,107.40258855000138,50693.45388336 2026-01-06,13:01:40.000,6,11121655,-795,0,1767704499,15096.421281049996,107.45898159000353,50693.46087048 2026-01-06,13:01:41.000,6,11121826,-795,0,1767704500,15096.37412688,107.43078506999882,50693.45388336 2026-01-06,13:01:42.000,6,11121747,-795,0,1767704501,15096.37412688,107.45193246000417,50693.50978032 2026-01-06,13:01:43.000,6,11121688,-795,0,1767704502,15096.32697270999,107.42373593999946,50693.495806080005 2026-01-06,13:01:44.000,6,11121697,-795,0,1767704503,15096.340445329995,107.43783419999818,50693.446896240006 2026-01-06,13:01:45.000,6,11121704,-795,0,1767704504,15096.33370902,107.46603072000289,50693.39798640001 2026-01-06,13:01:46.000,6,11121686,-795,0,1767704505,15096.279818539995,107.49422724000033,50693.41196064 2026-01-06,13:01:47.000,6,11121714,-795,0,1767704506,15096.28655484999,107.5153746299984,50693.48881896001 2026-01-06,13:01:48.000,6,11121732,-795,0,1767704507,15096.320236399995,107.53652202000376,50693.5027932 2026-01-06,13:01:49.000,6,11121713,-795,0,1767704508,15096.24613698999,107.50832549999905,50693.446896240006 2026-01-06,13:01:50.000,6,11121715,-795,0,1767704509,15096.2528733,107.62111158000334,50693.47484472 2026-01-06,13:01:51.000,6,11121770,-795,0,1767704510,15096.28655484999,107.57881679999991,50693.432922 2026-01-06,13:01:52.000,6,11121746,-795,0,1767704511,15096.20571912999,107.64225897000142,50693.41894776001 2026-01-06,13:01:53.000,6,11121688,-795,0,1767704512,15096.21245544,107.61406245000398,50693.425934880004 2026-01-06,13:01:54.000,6,11121739,-795,0,1767704513,15096.20571912999,107.64225897000142,50693.495806080005 2026-01-06,13:01:55.000,6,11121714,-795,0,1767704514,15096.16530126999,107.71275027000229,50693.377025040005 2026-01-06,13:01:56.000,6,11121799,-795,0,1767704515,15096.158564959995,107.71275027000229,50693.432922 2026-01-06,13:01:57.000,6,11121705,-795,0,1767704516,15096.13161972,107.71979940000165,50693.52375456 2026-01-06,13:01:58.000,6,11121717,-795,0,1767704517,15096.09120186,107.7620941799978,50693.40497352 2026-01-06,13:01:59.000,6,11121720,-795,0,1767704518,15096.097938169994,107.71275027000229,50693.48881896001 2026-01-06,13:02:00.000,6,11121717,-795,0,1767704519,15096.11141079,107.74094678999973,50693.446896240006 2026-01-06,13:02:01.000,6,11121766,-795,0,1767704520,15096.06425661999,107.79733983000187,50693.446896240006 2026-01-06,13:02:02.000,6,11121753,-795,0,1767704521,15096.08446554999,107.78324157000316,50693.432922 2026-01-06,13:02:03.000,6,11121697,-795,0,1767704522,15096.08446554999,107.81848721999995,50693.5027932 2026-01-06,13:02:04.000,6,11121726,-795,0,1767704523,15096.12488340999,107.88192939000146,50693.53772880001 2026-01-06,13:02:05.000,6,11121724,-795,0,1767704524,15096.057520309994,107.9735680800004,50693.48183184 2026-01-06,13:02:06.000,6,11121702,-795,0,1767704525,15096.050784,107.99471546999848,50693.53074168 2026-01-06,13:02:07.000,6,11121726,-795,0,1767704526,15095.990157209999,108.00176459999784,50693.48881896001 2026-01-06,13:02:08.000,6,11121703,-795,0,1767704527,15095.98342089999,108.10045242000342,50693.5027932 2026-01-06,13:02:09.000,6,11121708,-795,0,1767704528,15095.976684589994,108.07225589999871,50693.48881896001 2026-01-06,13:02:10.000,6,11121727,-795,0,1767704529,15095.98342089999,108.07930502999807,50693.53074168 2026-01-06,13:02:11.000,6,11121710,-795,0,1767704530,15095.963211969989,108.09340329000406,50693.60760000001 2026-01-06,13:02:12.000,6,11121689,-795,0,1767704531,15095.963211969989,108.12864894000086,50693.495806080005 2026-01-06,13:02:13.000,6,11121704,-795,0,1767704532,15095.963211969989,108.16389458999765,50693.614587120006 2026-01-06,13:02:14.000,6,11121708,-795,0,1767704533,15095.922794109989,108.24848415000451,50693.544715920005 2026-01-06,13:02:15.000,6,11121740,-795,0,1767704534,15095.909321489999,108.26258241000323,50693.56567728001 2026-01-06,13:02:16.000,6,11121703,-795,0,1767704535,15095.909321489999,108.28372980000131,50693.60061288 2026-01-06,13:02:17.000,6,11121704,-795,0,1767704536,15095.855431009993,108.3189754499981,50693.50978032 2026-01-06,13:02:18.000,6,11121724,-795,0,1767704537,15095.841958389989,108.32602458000474,50693.56567728001 2026-01-06,13:02:19.000,6,11121782,-795,0,1767704538,15095.821749459988,108.40356500999769,50693.53772880001 2026-01-06,13:02:20.000,6,11121695,-795,0,1767704539,15095.794804219993,108.41766327000369,50693.57965152 2026-01-06,13:02:21.000,6,11121681,-795,0,1767704540,15095.767858979998,108.4670071799992,50693.495806080005 2026-01-06,13:02:22.000,6,11121666,-795,0,1767704541,15095.761122669988,108.48815457000455,50693.55170304 2026-01-06,13:02:23.000,6,11121685,-795,0,1767704542,15095.740913739988,108.5797932600035,50693.53074168 2026-01-06,13:02:24.000,6,11121645,-795,0,1767704543,15095.700495879988,108.60798978000093,50693.495806080005 2026-01-06,13:02:25.000,6,11121719,-795,0,1767704544,15095.707232189998,108.64323542999773,50693.53074168 2026-01-06,13:02:26.000,6,11121629,-795,0,1767704545,15095.700495879988,108.6784810800018,50693.60061288 2026-01-06,13:02:27.000,6,11121718,-795,0,1767704546,15095.680286950002,108.69962846999988,50693.544715920005 2026-01-06,13:02:28.000,6,11121684,-795,0,1767704547,15095.653341709993,108.74192325000331,50693.614587120006 2026-01-06,13:02:29.000,6,11121677,-755,0,1767704548,15095.619660160002,108.77011977000075,50693.5726644 2026-01-06,13:02:30.000,6,11121692,-795,0,1767704549,15095.599451230002,108.84061107000161,50693.56567728001 2026-01-06,13:02:31.000,6,11121800,-795,0,1767704550,15095.572505989992,108.85470933000033,50693.58663864001 2026-01-06,13:02:32.000,6,11121731,-795,0,1767704551,15095.532088129992,108.91815150000184,50693.53074168 2026-01-06,13:02:33.000,6,11121679,-795,0,1767704552,15095.518615510002,108.91110237000248,50693.57965152 2026-01-06,13:02:34.000,6,11121742,-795,0,1767704553,15095.511879199992,108.960446279998,50693.593625760004 2026-01-06,13:02:35.000,6,11121685,-795,0,1767704554,15095.451252409992,109.00979019000079,50693.57965152 2026-01-06,13:02:36.000,6,11121718,-795,0,1767704555,15095.464725029997,109.05913410000358,50693.52375456 2026-01-06,13:02:37.000,6,11121700,-755,0,1767704556,15095.410834549992,109.05208497000422,50693.593625760004 2026-01-06,13:02:38.000,6,11121744,-795,0,1767704557,15095.404098239997,109.14372366000316,50693.50978032 2026-01-06,13:02:39.000,6,11121704,-795,0,1767704558,15095.390625619992,109.15077279000252,50693.5726644 2026-01-06,13:02:40.000,6,11121711,-795,0,1767704559,15095.410834549992,109.22126409000339,50693.43990912001 2026-01-06,13:02:41.000,6,11121734,-795,0,1767704560,15095.390625619992,109.26355886999954,50693.55170304 2026-01-06,13:02:42.000,6,11121719,-795,0,1767704561,15095.377153000001,109.24241148000146,50693.558690159996 2026-01-06,13:02:43.000,6,11121701,-795,0,1767704562,15095.444516099997,109.34109929999977,50693.558690159996 2026-01-06,13:02:44.000,6,11121709,-795,0,1767704563,15095.424307169997,109.34814842999913,50693.58663864001 2026-01-06,13:02:45.000,6,11121641,-795,0,1767704564,15095.350207759991,109.36929582000448,50693.58663864001 2026-01-06,13:02:46.000,6,11121642,-795,0,1767704565,15095.282844659996,109.45388538000407,50693.5027932 2026-01-06,13:02:47.000,6,11121751,-795,0,1767704566,15095.23569049,109.47503277000214,50693.50978032 2026-01-06,13:02:48.000,6,11121739,-795,0,1767704567,15095.25589942,109.57372059000045,50693.53074168 2026-01-06,13:02:49.000,6,11121691,-795,0,1767704568,15095.1750637,109.57372059000045,50693.51676744001 2026-01-06,13:02:50.000,6,11121685,-795,0,1767704569,15095.19527263,109.59486797999853,50693.65650984001 2026-01-06,13:02:51.000,6,11121731,-795,0,1767704570,15095.23569049,109.65831015000003,50693.712406800005 2026-01-06,13:02:52.000,6,11121685,-795,0,1767704571,15095.1750637,109.74994883999898,50693.761316640004 2026-01-06,13:02:53.000,6,11121604,-795,0,1767704572,15095.13464584,109.77109623000433,50693.663496960005 2026-01-06,13:02:54.000,6,11121713,-795,0,1767704573,15095.060546429995,109.84863666000456,50693.64952272 2026-01-06,13:02:55.000,6,11121664,-795,0,1767704574,15095.060546429995,109.89798057000007,50693.67048408 2026-01-06,13:02:56.000,6,11121688,-795,0,1767704575,15094.999919639995,109.92617709000478,50693.68445832001 2026-01-06,13:02:57.000,6,11121759,-795,0,1767704576,15094.96623808999,109.98961925999902,50693.64952272 2026-01-06,13:02:58.000,6,11121672,-795,0,1767704577,15094.93255654,109.98961925999902,50693.60760000001 2026-01-06,13:02:59.000,6,11121647,-795,0,1767704578,15094.898874989995,110.03191404000245,50693.63554848001 2026-01-06,13:03:00.000,6,11121771,-795,0,1767704579,15094.90561129999,110.14470011999947,50693.67048408 2026-01-06,13:03:01.000,6,11121655,-795,0,1767704580,15094.90561129999,110.20814229000098,50693.593625760004 2026-01-06,13:03:02.000,6,11121713,-795,0,1767704581,15094.898874989995,110.19404403000226,50693.52375456 2026-01-06,13:03:03.000,6,11121703,-795,0,1767704582,15094.85172082,110.24338793999777,50693.53074168 2026-01-06,13:03:04.000,6,11121661,-795,0,1767704583,15094.80456664999,110.27863359000185,50693.50978032 2026-01-06,13:03:05.000,6,11121712,-795,0,1767704584,15094.791094029999,110.34912489000271,50693.51676744001 2026-01-06,13:03:06.000,6,11121661,-795,0,1767704585,15094.76414878999,110.39141966999887,50693.46785760001 2026-01-06,13:03:07.000,6,11121699,-795,0,1767704586,15094.777621409994,110.41961619000358,50693.48881896001 2026-01-06,13:03:08.000,6,11121741,-795,0,1767704587,15094.716994619994,110.52535314000124,50693.51676744001 2026-01-06,13:03:09.000,6,11121731,-795,0,1767704588,15094.683313069989,110.6310900899989,50693.52375456 2026-01-06,13:03:10.000,6,11121723,-795,0,1767704589,15094.649631519998,110.62404095999955,50693.50978032 2026-01-06,13:03:11.000,6,11121708,-795,0,1767704590,15094.636158899993,110.70158138999977,50693.48183184 2026-01-06,13:03:12.000,6,11121732,-795,0,1767704591,15094.636158899993,110.80026920999808,50693.41196064 2026-01-06,13:03:13.000,6,11121761,-795,0,1767704592,15094.615949969993,110.83551486000215,50693.45388336 2026-01-06,13:03:14.000,6,11121653,-795,0,1767704593,15094.582268419988,110.84961312000087,50693.45388336 2026-01-06,13:03:15.000,6,11121704,-795,0,1767704594,15094.541850559988,110.95535006999853,50693.5027932 2026-01-06,13:03:16.000,6,11121684,-795,0,1767704595,15094.535114249993,110.97649746000388,50693.495806080005 2026-01-06,13:03:17.000,6,11121691,-795,0,1767704596,15094.454278529993,111.08223441000155,50693.446896240006 2026-01-06,13:03:18.000,6,11121774,-795,0,1767704597,15094.427333289997,111.1386274500037,50693.39798640001 2026-01-06,13:03:19.000,6,11121772,-795,0,1767704598,15094.461014840002,111.18092222999985,50693.46785760001 2026-01-06,13:03:20.000,6,11121744,-795,0,1767704599,15094.427333289997,111.25846266000008,50693.5027932 2026-01-06,13:03:21.000,6,11121696,-795,0,1767704600,15094.400388050002,111.25846266000008,50693.46087048 2026-01-06,13:03:22.000,6,11121724,-795,0,1767704601,15094.386915429997,111.35010134999902,50693.51676744001 2026-01-06,13:03:23.000,6,11121719,-795,0,1767704602,15094.380179120002,111.43469090999861,50693.53772880001 2026-01-06,13:03:24.000,6,11121774,-795,0,1767704603,15094.407124359997,111.46288743000332,50693.41894776001 2026-01-06,13:03:25.000,6,11121776,-795,0,1767704604,15094.393651739992,111.54042786000355,50693.50978032 2026-01-06,13:03:26.000,6,11121659,-795,0,1767704605,15094.366706499997,111.62501742000313,50693.52375456 2026-01-06,13:03:27.000,6,11121767,-795,0,1767704606,15094.326288639997,111.68845959000464,50693.46785760001 2026-01-06,13:03:28.000,6,11121720,-795,0,1767704607,15094.312816019992,111.71665611000208,50693.46785760001 2026-01-06,13:03:29.000,6,11121783,-795,0,1767704608,15094.299343400002,111.75190175999887,50693.432922 2026-01-06,13:03:30.000,6,11121742,-795,0,1767704609,15094.306079709997,111.8294421899991,50693.432922 2026-01-06,13:03:31.000,6,11121678,-795,0,1767704610,15094.292607089992,111.85763871000381,50693.43990912001 2026-01-06,13:03:32.000,6,11121715,-795,0,1767704611,15094.299343400002,111.98452304999955,50693.47484472 2026-01-06,13:03:33.000,6,11121760,-795,0,1767704612,15094.285870779997,111.99862130999827,50693.47484472 2026-01-06,13:03:34.000,6,11121694,-795,0,1767704613,15094.326288639997,112.0409160900017,50693.432922 2026-01-06,13:03:35.000,6,11121753,-635,0,1767704614,15094.319552330002,112.05501435000042,50693.48183184 2026-01-06,13:03:36.000,6,11121659,-795,0,1767704615,15094.306079709997,112.11845652000193,50693.47484472 2026-01-06,13:03:37.000,6,11121726,-795,0,1767704616,15094.285870779997,112.16780043000472,50693.425934880004 2026-01-06,13:03:38.000,6,11121704,-795,0,1767704617,15094.225243989997,112.19599695000215,50693.446896240006 2026-01-06,13:03:39.000,6,11121798,-795,0,1767704618,15094.245452919997,112.2523899900043,50693.446896240006 2026-01-06,13:03:40.000,6,11121616,-795,0,1767704619,15094.198298750001,112.2523899900043,50693.38401216 2026-01-06,13:03:41.000,6,11121736,-795,0,1767704620,15094.191562439992,112.30878302999918,50693.37003792001 2026-01-06,13:03:42.000,6,11121662,-795,0,1767704621,15094.178089820001,112.41451998000412,50693.47484472 2026-01-06,13:03:43.000,6,11121794,-795,0,1767704622,15094.178089820001,112.4356673700022,50693.39798640001 2026-01-06,13:03:44.000,6,11121760,-795,0,1767704623,15094.164617199996,112.49206041000434,50693.40497352 2026-01-06,13:03:45.000,6,11121728,-795,0,1767704624,15094.164617199996,112.54140431999986,50693.446896240006 2026-01-06,13:03:46.000,6,11121669,-795,0,1767704625,15094.124199339996,112.55550257999857,50693.47484472 2026-01-06,13:03:47.000,6,11121719,-795,0,1767704626,15094.083781479996,112.64009213999816,50693.46785760001 2026-01-06,13:03:48.000,6,11121658,-795,0,1767704627,15094.090517789991,112.69648518000031,50693.45388336 2026-01-06,13:03:49.000,6,11121758,-795,0,1767704628,15094.090517789991,112.77402561000054,50693.446896240006 2026-01-06,13:03:50.000,6,11121649,-795,0,1767704629,15094.110726719991,112.78812386999925,50693.425934880004 2026-01-06,13:03:51.000,6,11121702,-795,0,1767704630,15094.137671960001,112.79517299999861,50693.41894776001 2026-01-06,13:03:52.000,6,11121750,-795,0,1767704631,15094.083781479996,112.8797625599982,50693.43990912001 2026-01-06,13:03:53.000,6,11121745,-795,0,1767704632,15094.137671960001,112.88681169000483,50693.43990912001 2026-01-06,13:03:54.000,6,11121714,-795,0,1767704633,15094.103990409996,112.97140125000442,50693.45388336 2026-01-06,13:03:55.000,6,11121744,-795,0,1767704634,15094.117463030001,112.98549951000314,50693.43990912001 2026-01-06,13:03:56.000,6,11121747,-795,0,1767704635,15094.117463030001,113.01369603000057,50693.425934880004 2026-01-06,13:03:57.000,6,11121714,-795,0,1767704636,15094.137671960001,113.02779428999929,50693.33510232 2026-01-06,13:03:58.000,6,11121766,-795,0,1767704637,15094.124199339996,113.07008907000272,50693.328115200005 2026-01-06,13:03:59.000,6,11121704,-795,0,1767704638,15094.178089820001,113.03484341999865,50693.30715384 2026-01-06,13:04:00.000,6,11121781,-795,0,1767704639,15094.144408269996,113.06303994000336,50693.377025040005 2026-01-06,13:04:01.000,6,11121769,-795,0,1767704640,15094.164617199996,113.09828559000016,50693.35606368 2026-01-06,13:04:02.000,6,11121749,-795,0,1767704641,15094.211771369992,113.14762950000295,50693.28619248 2026-01-06,13:04:03.000,6,11121739,-795,0,1767704642,15094.211771369992,113.10533471999952,50693.38401216 2026-01-06,13:04:04.000,6,11121777,-795,0,1767704643,15094.225243989997,113.17582602000039,50693.34208944 2026-01-06,13:04:05.000,6,11121675,-795,0,1767704644,15094.252189229992,113.11943297999824,50693.3630508 2026-01-06,13:04:06.000,6,11121737,-795,0,1767704645,15094.265661849997,113.14762950000295,50693.35606368 2026-01-06,13:04:07.000,6,11121735,-795,0,1767704646,15094.279134470002,113.16172776000167,50693.34907656001 2026-01-06,13:04:08.000,6,11121673,-795,0,1767704647,15094.312816019992,113.15467863000231,50693.377025040005 2026-01-06,13:04:09.000,6,11121725,-795,0,1767704648,15094.312816019992,113.06303994000336,50693.34208944 2026-01-06,13:04:10.000,6,11121725,-795,0,1767704649,15094.299343400002,113.13353124000423,50693.34907656001 2026-01-06,13:04:11.000,6,11121731,-795,0,1767704650,15094.386915429997,113.13353124000423,50693.328115200005 2026-01-06,13:04:12.000,6,11121713,-795,0,1767704651,15094.380179120002,113.14058037000359,50693.377025040005 2026-01-06,13:04:13.000,6,11121674,-795,0,1767704652,15094.380179120002,113.08418733000144,50693.328115200005 2026-01-06,13:04:14.000,6,11121723,-795,0,1767704653,15094.440805910002,113.11238384999888,50693.223308399996 2026-01-06,13:04:15.000,6,11121707,-795,0,1767704654,15094.535114249993,113.14058037000359,50693.38401216 2026-01-06,13:04:16.000,6,11121789,-795,0,1767704655,15094.528377939998,113.10533471999952,50693.3630508 2026-01-06,13:04:17.000,6,11121740,-795,0,1767704656,15094.501432699988,113.14058037000359,50693.37003792001 2026-01-06,13:04:18.000,6,11121729,-795,0,1767704657,15094.541850559988,113.09828559000016,50693.377025040005 2026-01-06,13:04:19.000,6,11121725,-795,0,1767704658,15094.487960079998,113.10533471999952,50693.425934880004 2026-01-06,13:04:20.000,6,11121668,-795,0,1767704659,15094.541850559988,113.08418733000144,50693.33510232 2026-01-06,13:04:21.000,6,11121689,-795,0,1767704660,15094.528377939998,113.11943297999824,50693.35606368 2026-01-06,13:04:22.000,6,11121678,-795,0,1767704661,15094.521641629988,113.055990810004,50693.35606368 2026-01-06,13:04:23.000,6,11121683,-795,0,1767704662,15094.562059489988,113.07008907000272,50693.26523112 2026-01-06,13:04:24.000,6,11121731,-795,0,1767704663,15094.548586869998,113.07008907000272,50693.30715384 2026-01-06,13:04:25.000,6,11121633,-795,0,1767704664,15094.589004729998,113.06303994000336,50693.38401216 2026-01-06,13:04:26.000,6,11121685,-795,0,1767704665,15094.602477349988,113.02779428999929,50693.34208944 2026-01-06,13:04:27.000,6,11121671,-795,0,1767704666,15094.649631519998,113.08418733000144,50693.30715384 2026-01-06,13:04:28.000,6,11121780,-795,0,1767704667,15094.602477349988,113.09828559000016,50693.33510232 2026-01-06,13:04:29.000,6,11121684,-795,0,1767704668,15094.589004729998,113.08418733000144,50693.258244000004 2026-01-06,13:04:30.000,6,11121692,-795,0,1767704669,15094.582268419988,113.07713820000208,50693.37003792001 2026-01-06,13:04:31.000,6,11121737,-795,0,1767704670,15094.589004729998,113.10533471999952,50693.41894776001 2026-01-06,13:04:32.000,6,11121723,-795,0,1767704671,15094.521641629988,113.10533471999952,50693.39798640001 2026-01-06,13:04:33.000,6,11121743,-795,0,1767704672,15094.487960079998,113.11943297999824,50693.30016672001 2026-01-06,13:04:34.000,6,11121737,-795,0,1767704673,15094.521641629988,113.09828559000016,50693.30715384 2026-01-06,13:04:35.000,6,11121631,-795,0,1767704674,15094.494696389993,113.09828559000016,50693.34208944 2026-01-06,13:04:36.000,6,11121734,-795,0,1767704675,15094.508169009998,113.11238384999888,50693.30016672001 2026-01-06,13:04:37.000,6,11121721,-795,0,1767704676,15094.494696389993,113.09828559000016,50693.38401216 2026-01-06,13:04:38.000,6,11121771,-795,0,1767704677,15094.454278529993,113.10533471999952,50693.2931796 2026-01-06,13:04:39.000,6,11121729,-795,0,1767704678,15094.487960079998,113.13353124000423,50693.34907656001 2026-01-06,13:04:40.000,6,11121756,-795,0,1767704679,15094.487960079998,113.10533471999952,50693.38401216 2026-01-06,13:04:41.000,6,11121730,-795,0,1767704680,15094.481223770003,113.13353124000423,50693.35606368 2026-01-06,13:04:42.000,6,11121715,-795,0,1767704681,15094.467751149998,113.12648211000487,50693.279205360006 2026-01-06,13:04:43.000,6,11121721,-795,0,1767704682,15094.494696389993,113.0912364600008,50693.223308399996 2026-01-06,13:04:44.000,6,11121723,-795,0,1767704683,15094.528377939998,113.07008907000272,50693.24426976 2026-01-06,13:04:45.000,6,11121742,-795,0,1767704684,15094.568795799998,113.10533471999952,50693.26523112 2026-01-06,13:04:46.000,6,11121805,-795,0,1767704685,15094.541850559988,113.055990810004,50693.23728264 2026-01-06,13:04:47.000,6,11121725,-795,0,1767704686,15094.548586869998,113.01369603000057,50693.30715384 2026-01-06,13:04:48.000,6,11121690,-795,0,1767704687,15094.582268419988,113.00664690000121,50693.27221824001 2026-01-06,13:04:49.000,6,11121714,-795,0,1767704688,15094.575532109993,112.9925486400025,50693.25125688001 2026-01-06,13:04:50.000,6,11121707,-795,0,1767704689,15094.602477349988,112.93615560000035,50693.279205360006 2026-01-06,13:04:51.000,6,11121711,-795,0,1767704690,15094.582268419988,112.95025385999907,50693.26523112 2026-01-06,13:04:52.000,6,11121680,-795,0,1767704691,15094.615949969993,112.93615560000035,50693.258244000004 2026-01-06,13:04:53.000,6,11121742,-795,0,1767704692,15094.629422589998,112.89386082000419,50693.24426976 2026-01-06,13:04:54.000,6,11121739,-795,0,1767704693,15094.656367829994,112.87271342999884,50693.33510232 2026-01-06,13:04:55.000,6,11121666,-795,0,1767704694,15094.663104139989,112.83746778000204,50693.3630508 2026-01-06,13:04:56.000,6,11121739,-795,0,1767704695,15094.663104139989,112.81632039000397,50693.33510232 2026-01-06,13:04:57.000,6,11121744,-795,0,1767704696,15094.636158899993,112.80222212999797,50693.3630508 2026-01-06,13:04:58.000,6,11121697,-795,0,1767704697,15094.642895209989,112.75992735000182,50693.328115200005 2026-01-06,13:04:59.000,6,11121706,-795,0,1767704698,15094.636158899993,112.66123953000351,50693.28619248 2026-01-06,13:05:00.000,6,11121740,-795,0,1767704699,15094.656367829994,112.68238692000159,50693.31414096 2026-01-06,13:05:01.000,6,11121686,-795,0,1767704700,15094.663104139989,112.66828866000287,50693.34208944 2026-01-06,13:05:02.000,6,11121669,-795,0,1767704701,15094.636158899993,112.70353430999967,50693.3630508 2026-01-06,13:05:03.000,6,11121694,-795,0,1767704702,15094.642895209989,112.68238692000159,50693.34208944 2026-01-06,13:05:04.000,6,11121669,-795,0,1767704703,15094.710258309999,112.6330430099988,50693.27221824001 2026-01-06,13:05:05.000,6,11121692,-795,0,1767704704,15094.669840449998,112.57664997000393,50693.21632128 2026-01-06,13:05:06.000,6,11121711,-795,0,1767704705,15094.656367829994,112.51320780000242,50693.23728264 2026-01-06,13:05:07.000,6,11121699,-795,0,1767704706,15094.710258309999,112.5343551900005,50693.31414096 2026-01-06,13:05:08.000,6,11121669,-795,0,1767704707,15094.737203549994,112.51320780000242,50693.31414096 2026-01-06,13:05:09.000,6,11121640,-795,0,1767704708,15094.743939859989,112.55550257999857,50693.25125688001 2026-01-06,13:05:10.000,6,11121641,-795,0,1767704709,15094.770885099999,112.47796214999835,50693.38401216 2026-01-06,13:05:11.000,6,11121674,-795,0,1767704710,15094.757412479994,112.42156911000347,50693.30715384 2026-01-06,13:05:12.000,6,11121699,-795,0,1767704711,15094.838248199994,112.4356673700022,50693.25125688001 2026-01-06,13:05:13.000,6,11121713,-795,0,1767704712,15094.838248199994,112.37927433000004,50693.35606368 2026-01-06,13:05:14.000,6,11121665,-795,0,1767704713,15094.87192975,112.32993042000453,50693.377025040005 2026-01-06,13:05:15.000,6,11121724,-795,0,1767704714,15094.898874989995,112.30173389999982,50693.31414096 2026-01-06,13:05:16.000,6,11121669,-795,0,1767704715,15094.939292849995,112.29468477000046,50693.31414096 2026-01-06,13:05:17.000,6,11121708,-795,0,1767704716,15094.99318333,112.28058651000174,50693.390999279996 2026-01-06,13:05:18.000,6,11121680,-795,0,1767704717,15094.96623808999,112.16780043000472,50693.328115200005 2026-01-06,13:05:19.000,6,11121774,-795,0,1767704718,15094.999919639995,112.16780043000472,50693.37003792001 2026-01-06,13:05:20.000,6,11121716,-795,0,1767704719,15095.060546429995,112.06911260999914,50693.31414096 2026-01-06,13:05:21.000,6,11121731,-795,0,1767704720,15095.04707380999,112.06911260999914,50693.328115200005 2026-01-06,13:05:22.000,6,11121738,-795,0,1767704721,15095.08749166999,111.98452304999955,50693.34907656001 2026-01-06,13:05:23.000,6,11121693,-795,0,1767704722,15095.11443691,111.87878610000189,50693.38401216 2026-01-06,13:05:24.000,6,11121712,-795,0,1767704723,15095.12790952999,111.81534393000038,50693.2931796 2026-01-06,13:05:25.000,6,11121674,-795,0,1767704724,15095.14811845999,111.77304915000423,50693.34208944 2026-01-06,13:05:26.000,6,11121676,-795,0,1767704725,15095.23569049,111.70255785000336,50693.34208944 2026-01-06,13:05:27.000,6,11121667,-795,0,1767704726,15095.25589942,111.63911568000185,50693.31414096 2026-01-06,13:05:28.000,6,11121678,-795,0,1767704727,15095.303053589996,111.47698569000204,50693.2931796 2026-01-06,13:05:29.000,6,11121711,-795,0,1767704728,15095.316526210001,111.42059264999989,50693.3630508 2026-01-06,13:05:30.000,6,11121727,-795,0,1767704729,15095.363680379996,111.30075744000351,50693.31414096 2026-01-06,13:05:31.000,6,11121653,-795,0,1767704730,15095.370416689992,111.17387310000049,50693.34208944 2026-01-06,13:05:32.000,6,11121751,-795,0,1767704731,15095.350207759991,111.0892835400009,50693.35606368 2026-01-06,13:05:33.000,6,11121770,-795,0,1767704732,15095.404098239997,110.9905957200026,50693.23728264 2026-01-06,13:05:34.000,6,11121727,-795,0,1767704733,15095.444516099997,110.88485876999766,50693.2931796 2026-01-06,13:05:35.000,6,11121715,-795,0,1767704734,15095.464725029997,110.75797443000192,50693.37003792001 2026-01-06,13:05:36.000,6,11121686,-795,0,1767704735,15095.437779790002,110.62404095999955,50693.35606368 2026-01-06,13:05:37.000,6,11121669,-795,0,1767704736,15095.437779790002,110.55354965999868,50693.41196064 2026-01-06,13:05:38.000,6,11121771,-795,0,1767704737,15095.417570860001,110.42666532000294,50693.41196064 2026-01-06,13:05:39.000,6,11121685,-795,0,1767704738,15095.444516099997,110.320928369998,50693.432922 2026-01-06,13:05:40.000,6,11121722,-795,0,1767704739,15095.471461339992,110.22928967999906,50693.390999279996 2026-01-06,13:05:41.000,6,11121656,-795,0,1767704740,15095.437779790002,110.09535621000396,50693.41894776001 2026-01-06,13:05:42.000,6,11121772,-795,0,1767704741,15095.471461339992,110.05306143000053,50693.495806080005 2026-01-06,13:05:43.000,6,11121770,-795,0,1767704742,15095.417570860001,109.9402753500035,50693.40497352 2026-01-06,13:05:44.000,6,11121705,-795,0,1767704743,15095.397361930001,109.88388231000135,50693.41196064 2026-01-06,13:05:45.000,6,11121701,-795,0,1767704744,15095.329998829991,109.77814536000369,50693.48183184 2026-01-06,13:05:46.000,6,11121719,-795,0,1767704745,15095.303053589996,109.67945753999811,50693.425934880004 2026-01-06,13:05:47.000,6,11121734,-795,0,1767704746,15095.329998829991,109.61601537000388,50693.390999279996 2026-01-06,13:05:48.000,6,11121760,-795,0,1767704747,15095.336735140001,109.57372059000045,50693.377025040005 2026-01-06,13:05:49.000,6,11121743,-795,0,1767704748,15095.262635729996,109.47503277000214,50693.35606368 2026-01-06,13:05:50.000,6,11121755,-795,0,1767704749,15095.242426799996,109.41863973,50693.43990912001 2026-01-06,13:05:51.000,6,11121691,-795,0,1767704750,15095.20874524999,109.31995191000169,50693.39798640001 2026-01-06,13:05:52.000,6,11121720,-795,0,1767704751,15095.222217869996,109.31995191000169,50693.48183184 2026-01-06,13:05:53.000,6,11121745,-795,0,1767704752,15095.23569049,109.29175539000425,50693.41894776001 2026-01-06,13:05:54.000,6,11121712,-795,0,1767704753,15095.23569049,109.20716583000467,50693.41196064 2026-01-06,13:05:55.000,6,11121767,-795,0,1767704754,15095.242426799996,109.18601843999932,50693.48183184 2026-01-06,13:05:56.000,6,11121700,-795,0,1767704755,15095.249163109991,109.08733062000101,50693.46087048 2026-01-06,13:05:57.000,6,11121719,-795,0,1767704756,15095.21548156,109.03093757999886,50693.45388336 2026-01-06,13:05:58.000,6,11121718,-795,0,1767704757,15095.20874524999,108.96749541000463,50693.45388336 2026-01-06,13:05:59.000,6,11121745,-795,0,1767704758,15095.181800009996,108.98159367000335,50693.390999279996 2026-01-06,13:06:00.000,6,11121737,-795,0,1767704759,15095.161591079996,108.90405324000312,50693.3630508 2026-01-06,13:06:01.000,6,11121690,-795,0,1767704760,15095.1750637,108.83356194000226,50693.390999279996 2026-01-06,13:06:02.000,6,11121707,-795,0,1767704761,15095.1750637,108.7771689000001,50693.446896240006 2026-01-06,13:06:03.000,6,11121709,-795,0,1767704762,15095.1750637,108.70667759999924,50693.38401216 2026-01-06,13:06:04.000,6,11121711,-795,0,1767704763,15095.1750637,108.64323542999773,50693.30715384 2026-01-06,13:06:05.000,6,11121719,-795,0,1767704764,15095.18853631999,108.5797932600035,50693.328115200005 2026-01-06,13:06:06.000,6,11121752,-795,0,1767704765,15095.161591079996,108.53044935000071,50693.3630508 2026-01-06,13:06:07.000,6,11121734,-795,0,1767704766,15095.20874524999,108.51635109000199,50693.41196064 2026-01-06,13:06:08.000,6,11121722,-795,0,1767704767,15095.20874524999,108.45290892000048,50693.377025040005 2026-01-06,13:06:09.000,6,11121785,-795,0,1767704768,15095.13464584,108.39651587999833,50693.46785760001 2026-01-06,13:06:10.000,6,11121747,-795,0,1767704769,15095.11443691,108.31192631999875,50693.32112808001 2026-01-06,13:06:11.000,6,11121734,-795,0,1767704770,15095.141382149995,108.24143501999788,50693.390999279996 2026-01-06,13:06:12.000,6,11121701,-795,0,1767704771,15095.07401905,108.22733675999916,50693.377025040005 2026-01-06,13:06:13.000,6,11121765,-795,0,1767704772,15095.121173219995,108.2202876299998,50693.38401216 2026-01-06,13:06:14.000,6,11121678,-795,0,1767704773,15095.01339226,108.16389458999765,50693.34907656001 2026-01-06,13:06:15.000,6,11121728,-795,0,1767704774,15094.96623808999,108.10750155000278,50693.39798640001 2026-01-06,13:06:16.000,6,11121762,-795,0,1767704775,15094.96623808999,108.05110851000063,50693.39798640001 2026-01-06,13:06:17.000,6,11121764,-795,0,1767704776,15094.93255654,108.05110851000063,50693.41894776001 2026-01-06,13:06:18.000,6,11121706,-795,0,1767704777,15094.959501779995,107.96651895000105,50693.41894776001 2026-01-06,13:06:19.000,6,11121765,-795,0,1767704778,15094.90561129999,107.96651895000105,50693.40497352 2026-01-06,13:06:20.000,6,11121707,-795,0,1767704779,15094.939292849995,107.92422417000489,50693.39798640001 2026-01-06,13:06:21.000,6,11121759,-795,0,1767704780,15094.898874989995,107.93832243000361,50693.425934880004 2026-01-06,13:06:22.000,6,11121691,-795,0,1767704781,15094.89213868,107.92422417000489,50693.41196064 2026-01-06,13:06:23.000,6,11121722,-795,0,1767704782,15094.92582022999,107.93127330000425,50693.48183184 2026-01-06,13:06:24.000,6,11121654,-795,0,1767704783,15094.858457129994,107.88897852000082,50693.377025040005 2026-01-06,13:06:25.000,6,11121661,-795,0,1767704784,15094.811302959999,107.83963460999803,50693.40497352 2026-01-06,13:06:26.000,6,11121709,-795,0,1767704785,15094.83151189,107.86078200000338,50693.5027932 2026-01-06,13:06:27.000,6,11121621,-795,0,1767704786,15094.777621409994,107.8748802600021,50693.46785760001 2026-01-06,13:06:28.000,6,11121756,-795,0,1767704787,15094.743939859989,107.88192939000146,50693.48881896001 2026-01-06,13:06:29.000,6,11121706,-795,0,1767704788,15094.750676169999,107.80438896000123,50693.47484472 2026-01-06,13:06:30.000,6,11121706,-795,0,1767704789,15094.791094029999,107.78324157000316,50693.53074168 2026-01-06,13:06:31.000,6,11121731,-795,0,1767704790,15094.83151189,107.7761924400038,50693.52375456 2026-01-06,13:06:32.000,6,11121697,-795,0,1767704791,15094.82477557999,107.70570114000293,50693.47484472 2026-01-06,13:06:33.000,6,11121703,-795,0,1767704792,15094.85172082,107.73389766000037,50693.495806080005 2026-01-06,13:06:34.000,6,11121744,-795,0,1767704793,15094.90561129999,107.726848530001,50693.45388336 2026-01-06,13:06:35.000,6,11121694,-795,0,1767704794,15094.898874989995,107.6634063599995,50693.37003792001 2026-01-06,13:06:36.000,6,11121699,-795,0,1767704795,15094.88540236999,107.65635723000014,50693.41196064 2026-01-06,13:06:37.000,6,11121724,-795,0,1767704796,15094.88540236999,107.64225897000142,50693.425934880004 2026-01-06,13:06:38.000,6,11121678,-795,0,1767704797,15094.89213868,107.57176767000055,50693.40497352 2026-01-06,13:06:39.000,6,11121730,-795,0,1767704798,15094.89213868,107.64225897000142,50693.3630508 2026-01-06,13:06:40.000,6,11121667,-795,0,1767704799,15094.87192975,107.57881679999991,50693.425934880004 2026-01-06,13:06:41.000,6,11121716,-795,0,1767704800,15094.878666059994,107.54357115000312,50693.39798640001 2026-01-06,13:06:42.000,6,11121687,-795,0,1767704801,15094.85172082,107.49422724000033,50693.32112808001 2026-01-06,13:06:43.000,6,11121776,-795,0,1767704802,15094.90561129999,107.48012898000161,50693.39798640001 2026-01-06,13:06:44.000,6,11121777,-795,0,1767704803,15094.939292849995,107.42373593999946,50693.446896240006 2026-01-06,13:06:45.000,6,11121744,-795,0,1767704804,15094.9729744,107.40963768000074,50693.432922 2026-01-06,13:06:46.000,6,11121671,-795,0,1767704805,15094.94602915999,107.36029376999795,50693.41894776001 2026-01-06,13:06:47.000,6,11121713,-795,0,1767704806,15094.9729744,107.3179989900018,50693.32112808001 2026-01-06,13:06:48.000,6,11121660,-795,0,1767704807,15094.99318333,107.3179989900018,50693.3630508 2026-01-06,13:06:49.000,6,11121712,-795,0,1767704808,15094.98644701999,107.29685160000372,50693.32112808001 2026-01-06,13:06:50.000,6,11121749,-795,0,1767704809,15095.04707380999,107.22636030000285,50693.31414096 2026-01-06,13:06:51.000,6,11121660,-795,0,1767704810,15095.09422798,107.20521291000478,50693.38401216 2026-01-06,13:06:52.000,6,11121731,-795,0,1767704811,15095.09422798,107.16291813000134,50693.34907656001 2026-01-06,13:06:53.000,6,11121722,-795,0,1767704812,15095.10770059999,107.09242683000048,50693.35606368 2026-01-06,13:06:54.000,6,11121733,-795,0,1767704813,15095.141382149995,107.12062334999791,50693.34208944 2026-01-06,13:06:55.000,6,11121761,-795,0,1767704814,15095.161591079996,107.07832857000176,50693.35606368 2026-01-06,13:06:56.000,6,11121723,-795,0,1767704815,15095.161591079996,107.05013205000432,50693.41196064 2026-01-06,13:06:57.000,6,11121684,-795,0,1767704816,15095.181800009996,106.96554249000474,50693.46785760001 2026-01-06,13:06:58.000,6,11121726,-795,0,1767704817,15095.18853631999,106.98668988000281,50693.41894776001 2026-01-06,13:06:59.000,6,11121682,-795,0,1767704818,15095.16832738999,106.93734597000002,50693.40497352 2026-01-06,13:07:00.000,6,11121703,-795,0,1767704819,15095.181800009996,106.8598055399998,50693.47484472 2026-01-06,13:07:01.000,6,11121689,-795,0,1767704820,15095.141382149995,106.87390379999852,50693.48881896001 2026-01-06,13:07:02.000,6,11121701,-795,0,1767704821,15095.100964289995,106.81046163000428,50693.495806080005 2026-01-06,13:07:03.000,6,11121710,-795,0,1767704822,15095.12790952999,106.79636336999829,50693.47484472 2026-01-06,13:07:04.000,6,11121772,-795,0,1767704823,15095.09422798,106.78931423999893,50693.47484472 2026-01-06,13:07:05.000,6,11121624,-795,0,1767704824,15095.040337499995,106.75406859000213,50693.48183184 2026-01-06,13:07:06.000,6,11121704,-795,0,1767704825,15095.00665594999,106.81751076000364,50693.377025040005 2026-01-06,13:07:07.000,6,11121745,-795,0,1767704826,15094.99318333,106.69767554999999,50693.38401216 2026-01-06,13:07:08.000,6,11121687,-795,0,1767704827,15094.999919639995,106.69062642000063,50693.35606368 2026-01-06,13:07:09.000,6,11121683,-795,0,1767704828,15094.95276547,106.64128250999784,50693.425934880004 2026-01-06,13:07:10.000,6,11121739,-795,0,1767704829,15094.959501779995,106.60603686000104,50693.390999279996 2026-01-06,13:07:11.000,6,11121745,-795,0,1767704830,15094.939292849995,106.54964381999889,50693.45388336 2026-01-06,13:07:12.000,6,11121774,-795,0,1767704831,15094.85172082,106.62013511999976,50693.37003792001 2026-01-06,13:07:13.000,6,11121741,-795,0,1767704832,15094.838248199994,106.6130859900004,50693.41894776001 2026-01-06,13:07:14.000,6,11121738,-795,0,1767704833,15094.78435771999,106.5778403400036,50693.46087048 2026-01-06,13:07:15.000,6,11121701,-795,0,1767704834,15094.750676169999,106.63423337999848,50693.5027932 2026-01-06,13:07:16.000,6,11121728,-795,0,1767704835,15094.703521999989,106.65538077000383,50693.52375456 2026-01-06,13:07:17.000,6,11121702,-795,0,1767704836,15094.656367829994,106.64128250999784,50693.47484472 2026-01-06,13:07:18.000,6,11121705,-795,0,1767704837,15094.582268419988,106.65538077000383,50693.51676744001 2026-01-06,13:07:19.000,6,11121748,-795,0,1767704838,15094.595741039993,106.73292120000406,50693.48183184 2026-01-06,13:07:20.000,6,11121692,-795,0,1767704839,15094.521641629988,106.7611177200015,50693.43990912001 2026-01-06,13:07:21.000,6,11121784,-795,0,1767704840,15094.454278529993,106.77521598000021,50693.48881896001 2026-01-06,13:07:22.000,6,11121794,-715,0,1767704841,15094.386915429997,106.81751076000364,50693.53772880001 2026-01-06,13:07:23.000,6,11121677,-795,0,1767704842,15094.339761260002,106.88095292999787,50693.50978032 2026-01-06,13:07:24.000,6,11121662,-795,0,1767704843,15094.312816019992,106.89505119000387,50693.53772880001 2026-01-06,13:07:25.000,6,11121685,-795,0,1767704844,15094.319552330002,106.95144422999874,50693.48881896001 2026-01-06,13:07:26.000,6,11121705,-795,0,1767704845,15094.272398159992,106.99373901000217,50693.53074168 2026-01-06,13:07:27.000,6,11121713,-795,0,1767704846,15094.211771369992,107.04308291999769,50693.50978032 2026-01-06,13:07:28.000,6,11121790,-795,0,1767704847,15094.178089820001,107.14177074000327,50693.544715920005 2026-01-06,13:07:29.000,6,11121690,-795,0,1767704848,15094.130935649991,107.20521291000478,50693.53074168 2026-01-06,13:07:30.000,6,11121773,-795,0,1767704849,15094.05683624,107.26865507999901,50693.52375456 2026-01-06,13:07:31.000,6,11121734,-795,0,1767704850,15094.070308859991,107.31094986000244,50693.51676744001 2026-01-06,13:07:32.000,6,11121732,-795,0,1767704851,15094.029890999991,107.36734290000459,50693.558690159996 2026-01-06,13:07:33.000,6,11121747,-795,0,1767704852,15093.982736829996,107.50127636999969,50693.558690159996 2026-01-06,13:07:34.000,6,11121680,-795,0,1767704853,15093.922110039995,107.64930810000078,50693.6774712 2026-01-06,13:07:35.000,6,11121719,-795,0,1767704854,15093.90863741999,107.69160288000421,50693.63554848001 2026-01-06,13:07:36.000,6,11121722,-795,0,1767704855,15093.79412015,107.7761924400038,50693.593625760004 2026-01-06,13:07:37.000,6,11121739,-635,0,1767704856,15093.780647529995,107.85373287000402,50693.57965152 2026-01-06,13:07:38.000,6,11121620,-795,0,1767704857,15093.76717490999,107.95242069000233,50693.67048408 2026-01-06,13:07:39.000,6,11121698,-795,0,1767704858,15093.75370229,108.0229119900032,50693.73336816001 2026-01-06,13:07:40.000,6,11121745,-795,0,1767704859,15093.720020739995,108.1215998100015,50693.69843256 2026-01-06,13:07:41.000,6,11121702,-795,0,1767704860,15093.6930755,108.19914024000173,50693.63554848001 2026-01-06,13:07:42.000,6,11121717,-795,0,1767704861,15093.68633918999,108.32602458000474,50693.71939392 2026-01-06,13:07:43.000,6,11121682,-795,0,1767704862,15093.70654811999,108.35422110000218,50693.69144544 2026-01-06,13:07:44.000,6,11121756,-795,0,1767704863,15093.63244871,108.50225283000327,50693.663496960005 2026-01-06,13:07:45.000,6,11121766,-795,0,1767704864,15093.504458819989,108.55159673999879,50693.67048408 2026-01-06,13:07:46.000,6,11121721,-795,0,1767704865,15093.477513579994,108.67143195000244,50693.73336816001 2026-01-06,13:07:47.000,6,11121726,-795,0,1767704866,15093.477513579994,108.76307064000139,50693.64952272 2026-01-06,13:07:48.000,6,11121791,-755,0,1767704867,15093.450568339998,108.80536542000482,50693.60061288 2026-01-06,13:07:49.000,6,11121725,-795,0,1767704868,15093.396677859993,108.93929888999992,50693.62856136 2026-01-06,13:07:50.000,6,11121773,-795,0,1767704869,15093.416886789993,109.06618323000293,50693.68445832001 2026-01-06,13:07:51.000,6,11121668,-795,0,1767704870,15093.376468929993,109.12962540000444,50693.726381039996 2026-01-06,13:07:52.000,6,11121715,-795,0,1767704871,15093.369732619998,109.26355886999954,50693.57965152 2026-01-06,13:07:53.000,6,11121718,-795,0,1767704872,15093.389941549998,109.34814842999913,50693.593625760004 2026-01-06,13:07:54.000,6,11121758,-795,0,1767704873,15093.376468929993,109.41863973,50693.56567728001 2026-01-06,13:07:55.000,6,11121721,-795,0,1767704874,15093.329314759998,109.46798364000279,50693.64952272 2026-01-06,13:07:56.000,6,11121638,-795,0,1767704875,15093.295633209993,109.51027841999894,50693.60760000001 2026-01-06,13:07:57.000,6,11121714,-795,0,1767704876,15093.295633209993,109.57372059000045,50693.52375456 2026-01-06,13:07:58.000,6,11121752,-795,0,1767704877,15093.295633209993,109.67945753999811,50693.53772880001 2026-01-06,13:07:59.000,6,11121665,-795,0,1767704878,15093.315842139993,109.77109623000433,50693.51676744001 2026-01-06,13:08:00.000,6,11121805,-795,0,1767704879,15093.362996309988,109.83453839999856,50693.57965152 2026-01-06,13:08:01.000,6,11121771,-795,0,1767704880,15093.376468929993,109.89798057000007,50693.558690159996 2026-01-06,13:08:02.000,6,11121720,-795,0,1767704881,15093.336051069993,109.96847187000094,50693.5726644 2026-01-06,13:08:03.000,6,11121724,-795,0,1767704882,15093.315842139993,110.03191404000245,50693.63554848001 2026-01-06,13:08:04.000,6,11121727,-795,0,1767704883,15093.336051069993,110.10945447000267,50693.60061288 2026-01-06,13:08:05.000,6,11121813,-795,0,1767704884,15093.362996309988,110.17289664000418,50693.6425356 2026-01-06,13:08:06.000,6,11121739,-795,0,1767704885,15093.389941549998,110.17289664000418,50693.64952272 2026-01-06,13:08:07.000,6,11121736,-795,0,1767704886,15093.322578449988,110.27863359000185,50693.62157424 2026-01-06,13:08:08.000,6,11121746,-795,0,1767704887,15093.322578449988,110.37732141000015,50693.6425356 2026-01-06,13:08:09.000,6,11121722,-795,0,1767704888,15093.349523689998,110.41256706000422,50693.65650984001 2026-01-06,13:08:10.000,6,11121699,-755,0,1767704889,15093.275424279993,110.44781271000102,50693.60061288 2026-01-06,13:08:11.000,6,11121741,-795,0,1767704890,15093.255215349993,110.45486184000038,50693.593625760004 2026-01-06,13:08:12.000,6,11121781,-795,0,1767704891,15093.228270109998,110.5324022700006,50693.53772880001 2026-01-06,13:08:13.000,6,11121740,-795,0,1767704892,15093.241742730002,110.59584444000211,50693.62157424 2026-01-06,13:08:14.000,6,11121700,-795,0,1767704893,15093.187852249997,110.6451883500049,50693.53074168 2026-01-06,13:08:15.000,6,11121782,-795,0,1767704894,15093.093543909992,110.70863051999913,50693.55170304 2026-01-06,13:08:16.000,6,11121683,-795,0,1767704895,15093.107016529997,110.7438761700032,50693.51676744001 2026-01-06,13:08:17.000,6,11121712,-795,0,1767704896,15093.113752839992,110.8778096399983,50693.56567728001 2026-01-06,13:08:18.000,6,11121799,-795,0,1767704897,15093.147434389997,110.88485876999766,50693.62157424 2026-01-06,13:08:19.000,6,11121700,-795,0,1767704898,15093.133961769992,110.93420268000045,50693.6774712 2026-01-06,13:08:20.000,6,11121709,-795,0,1767704899,15093.086807599997,111.04698876000475,50693.69144544 2026-01-06,13:08:21.000,6,11121701,-795,0,1767704900,15093.080071290002,111.08223441000155,50693.663496960005 2026-01-06,13:08:22.000,6,11121782,-795,0,1767704901,15093.039653430002,111.15977484000177,50693.614587120006 2026-01-06,13:08:23.000,6,11121783,-795,0,1767704902,15093.012708189992,111.21616788000392,50693.663496960005 2026-01-06,13:08:24.000,6,11121753,-795,0,1767704903,15092.985762949997,111.23026614000264,50693.63554848001 2026-01-06,13:08:25.000,6,11121726,-795,0,1767704904,15092.938608780001,111.37124874000438,50693.67048408 2026-01-06,13:08:26.000,6,11121709,-795,0,1767704905,15092.911663539991,111.39239613000245,50693.58663864001 2026-01-06,13:08:27.000,6,11121740,-795,0,1767704906,15092.952081399992,111.4840348200014,50693.614587120006 2026-01-06,13:08:28.000,6,11121707,-795,0,1767704907,15092.979026640001,111.56157525000162,50693.593625760004 2026-01-06,13:08:29.000,6,11121675,-795,0,1767704908,15092.945345089996,111.5474769900029,50693.5726644 2026-01-06,13:08:30.000,6,11121744,-795,0,1767704909,15092.877981990001,111.66026306999993,50693.593625760004 2026-01-06,13:08:31.000,6,11121713,-795,0,1767704910,15092.877981990001,111.70255785000336,50693.63554848001 2026-01-06,13:08:32.000,6,11121662,-795,0,1767704911,15092.871245679991,111.81534393000038,50693.60061288 2026-01-06,13:08:33.000,6,11121650,-795,0,1767704912,15092.83756413,111.88583523000125,50693.6425356 2026-01-06,13:08:34.000,6,11121696,-795,0,1767704913,15092.810618889991,111.99862130999827,50693.64952272 2026-01-06,13:08:35.000,6,11121755,-795,0,1767704914,15092.763464719996,111.95632653000212,50693.63554848001 2026-01-06,13:08:36.000,6,11121730,-795,0,1767704915,15092.723046859996,112.0409160900017,50693.57965152 2026-01-06,13:08:37.000,6,11121716,-795,0,1767704916,15092.66915637999,112.12550565000129,50693.63554848001 2026-01-06,13:08:38.000,6,11121705,-795,0,1767704917,15092.59505697,112.15370216999872,50693.56567728001 2026-01-06,13:08:39.000,6,11121779,-795,0,1767704918,15092.64894744999,112.1889478200028,50693.663496960005 2026-01-06,13:08:40.000,6,11121720,-795,0,1767704919,15092.59505697,112.2523899900043,50693.5726644 2026-01-06,13:08:41.000,6,11121768,-795,0,1767704920,15092.6152659,112.29468477000046,50693.593625760004 2026-01-06,13:08:42.000,6,11121724,-795,0,1767704921,15092.58832065999,112.40747085000476,50693.593625760004 2026-01-06,13:08:43.000,6,11121709,-795,0,1767704922,15092.59505697,112.45681476000027,50693.614587120006 2026-01-06,13:08:44.000,6,11121764,-795,0,1767704923,15092.56811172999,112.54140431999986,50693.544715920005 2026-01-06,13:08:45.000,6,11121691,-795,0,1767704924,15092.56811172999,112.597797360002,50693.62157424 2026-01-06,13:08:46.000,6,11121731,-795,0,1767704925,15092.54790279999,112.61189562000072,50693.64952272 2026-01-06,13:08:47.000,6,11121745,-795,0,1767704926,15092.48727600999,112.71058343999903,50693.62856136 2026-01-06,13:08:48.000,6,11121710,-795,0,1767704927,15092.500748629995,112.7458290900031,50693.62856136 2026-01-06,13:08:49.000,6,11121694,-795,0,1767704928,15092.43338553,112.8092712600046,50693.55170304 2026-01-06,13:08:50.000,6,11121675,-795,0,1767704929,15092.419912909994,112.8445169100014,50693.46087048 2026-01-06,13:08:51.000,6,11121758,-795,0,1767704930,15092.399703979994,112.90090995000355,50693.53772880001 2026-01-06,13:08:52.000,6,11121717,-795,0,1767704931,15092.359286119994,112.93615560000035,50693.60061288 2026-01-06,13:08:53.000,6,11121687,-795,0,1767704932,15092.339077189994,113.02779428999929,50693.5726644 2026-01-06,13:08:54.000,6,11121806,-795,0,1767704933,15092.305395639989,113.09828559000016,50693.614587120006 2026-01-06,13:08:55.000,6,11121732,-795,0,1767704934,15092.271714089999,113.16172776000167,50693.5726644 2026-01-06,13:08:56.000,6,11121724,-795,0,1767704935,15092.285186709989,113.18287514999975,50693.5726644 2026-01-06,13:08:57.000,6,11121712,-795,0,1767704936,15092.238032539994,113.25336645000061,50693.53074168 2026-01-06,13:08:58.000,6,11121736,-795,0,1767704937,15092.211087299998,113.25336645000061,50693.614587120006 2026-01-06,13:08:59.000,6,11121670,-795,0,1767704938,15092.217823609994,113.35205426999892,50693.544715920005 2026-01-06,13:09:00.000,6,11121723,-795,0,1767704939,15092.264977779989,113.35910339999828,50693.68445832001 2026-01-06,13:09:01.000,6,11121746,-795,0,1767704940,15092.224559919989,113.44369295999786,50693.69144544 2026-01-06,13:09:02.000,6,11121745,-795,0,1767704941,15092.285186709989,113.46484035000321,50693.7473424 2026-01-06,13:09:03.000,6,11121742,-795,0,1767704942,15092.285186709989,113.49303687000065,50693.6425356 2026-01-06,13:09:04.000,6,11121706,-795,0,1767704943,15092.312131949999,113.52828252000472,50693.64952272 2026-01-06,13:09:05.000,6,11121685,-795,0,1767704944,15092.244768849989,113.57762643000024,50693.69843256 2026-01-06,13:09:06.000,6,11121653,-795,0,1767704945,15092.305395639989,113.62697034000303,50693.712406800005 2026-01-06,13:09:07.000,6,11121647,-795,0,1767704946,15092.291923019999,113.6974616400039,50693.60760000001 2026-01-06,13:09:08.000,6,11121697,-795,0,1767704947,15092.325604569989,113.6974616400039,50693.60061288 2026-01-06,13:09:09.000,6,11121717,-795,0,1767704948,15092.264977779989,113.72565816000133,50693.63554848001 2026-01-06,13:09:10.000,6,11121706,-795,0,1767704949,15092.278450399994,113.73975642000005,50693.58663864001 2026-01-06,13:09:11.000,6,11121750,-795,0,1767704950,15092.291923019999,113.7961494600022,50693.614587120006 2026-01-06,13:09:12.000,6,11121708,-795,0,1767704951,15092.285186709989,113.76090380999813,50693.544715920005 2026-01-06,13:09:13.000,6,11121809,-795,0,1767704952,15092.278450399994,113.84549336999771,50693.55170304 2026-01-06,13:09:14.000,6,11121729,-795,0,1767704953,15092.278450399994,113.87368989000242,50693.593625760004 2026-01-06,13:09:15.000,6,11121742,-795,0,1767704954,15092.258241469994,113.8948372800005,50693.51676744001 2026-01-06,13:09:16.000,6,11121734,-795,0,1767704955,15092.197614679993,113.97237771000073,50693.50978032 2026-01-06,13:09:17.000,6,11121726,-795,0,1767704956,15092.238032539994,113.96532858000137,50693.544715920005 2026-01-06,13:09:18.000,6,11121668,-795,0,1767704957,15092.264977779989,113.9935250999988,50693.48881896001 2026-01-06,13:09:19.000,6,11121714,-795,0,1767704958,15092.278450399994,114.08516378999775,50693.45388336 2026-01-06,13:09:20.000,6,11121663,-795,0,1767704959,15092.298659329994,114.03581988000224,50693.50978032 2026-01-06,13:09:21.000,6,11121711,-795,0,1767704960,15092.271714089999,114.07811465999839,50693.47484472 2026-01-06,13:09:22.000,6,11121657,-795,0,1767704961,15092.285186709989,114.11336031000246,50693.46785760001 2026-01-06,13:09:23.000,6,11121690,-715,0,1767704962,15092.278450399994,114.16270421999798,50693.51676744001 2026-01-06,13:09:24.000,6,11121727,-795,0,1767704963,15092.211087299998,114.15565508999862,50693.45388336 2026-01-06,13:09:25.000,6,11121703,-795,0,1767704964,15092.285186709989,114.24729378000484,50693.446896240006 2026-01-06,13:09:26.000,6,11121702,-795,0,1767704965,15092.258241469994,114.2402446499982,50693.45388336 2026-01-06,13:09:27.000,6,11121696,-675,0,1767704966,15092.352549809999,114.28253943000163,50693.544715920005 2026-01-06,13:09:28.000,6,11121666,-795,0,1767704967,15092.318868259994,114.26139204000356,50693.432922 2026-01-06,13:09:29.000,6,11121735,-795,0,1767704968,15092.291923019999,114.31073594999907,50693.47484472 2026-01-06,13:09:30.000,6,11121687,-795,0,1767704969,15092.318868259994,114.34598160000314,50693.48881896001 2026-01-06,13:09:31.000,6,11121696,-795,0,1767704970,15092.372758739999,114.34598160000314,50693.495806080005 2026-01-06,13:09:32.000,6,11121772,-795,0,1767704971,15092.332340879999,114.41647290000401,50693.5027932 2026-01-06,13:09:33.000,6,11121736,-795,0,1767704972,15092.332340879999,114.40942377000465,50693.47484472 2026-01-06,13:09:34.000,6,11121691,-795,0,1767704973,15092.305395639989,114.4517185500008,50693.48183184 2026-01-06,13:09:35.000,6,11121746,-795,0,1767704974,15092.372758739999,114.47286593999888,50693.47484472 2026-01-06,13:09:36.000,6,11121729,-795,0,1767704975,15092.359286119994,114.56450462999783,50693.46087048 2026-01-06,13:09:37.000,6,11121730,-795,0,1767704976,15092.332340879999,114.52220985000167,50693.50978032 2026-01-06,13:09:38.000,6,11121728,-795,0,1767704977,15092.38623135999,114.57155376000446,50693.50978032 2026-01-06,13:09:39.000,6,11121739,-795,0,1767704978,15092.38623135999,114.54335723999975,50693.446896240006 2026-01-06,13:09:40.000,6,11121692,-795,0,1767704979,15092.38623135999,114.56450462999783,50693.43990912001 2026-01-06,13:09:41.000,6,11121716,-795,0,1767704980,15092.372758739999,114.56450462999783,50693.41196064 2026-01-06,13:09:42.000,6,11121756,-795,0,1767704981,15092.4131766,114.65614332000405,50693.432922 2026-01-06,13:09:43.000,6,11121746,-795,0,1767704982,15092.42664921999,114.65614332000405,50693.51676744001 2026-01-06,13:09:44.000,6,11121761,-795,0,1767704983,15092.4131766,114.67729071000213,50693.425934880004 2026-01-06,13:09:45.000,6,11121710,-795,0,1767704984,15092.44685814999,114.6349959299987,50693.53772880001 2026-01-06,13:09:46.000,6,11121673,-795,0,1767704985,15092.440121839994,114.66319245000341,50693.48881896001 2026-01-06,13:09:47.000,6,11121718,-795,0,1767704986,15092.460330769994,114.65614332000405,50693.544715920005 2026-01-06,13:09:48.000,6,11121757,-795,0,1767704987,15092.44685814999,114.67729071000213,50693.446896240006 2026-01-06,13:09:49.000,6,11121706,-795,0,1767704988,15092.440121839994,114.65614332000405,50693.544715920005 2026-01-06,13:09:50.000,6,11121736,-795,0,1767704989,15092.44685814999,114.64909419000469,50693.48183184 2026-01-06,13:09:51.000,6,11121751,-795,0,1767704990,15092.4131766,114.6349959299987,50693.5027932 2026-01-06,13:09:52.000,6,11121692,-795,0,1767704991,15092.44685814999,114.64204505999805,50693.495806080005 2026-01-06,13:09:53.000,6,11121761,-795,0,1767704992,15092.480539699995,114.64204505999805,50693.40497352 2026-01-06,13:09:54.000,6,11121735,-795,0,1767704993,15092.50748493999,114.64204505999805,50693.446896240006 2026-01-06,13:09:55.000,6,11121765,-795,0,1767704994,15092.55463911,114.67729071000213,50693.43990912001 2026-01-06,13:09:56.000,6,11121678,-795,0,1767704995,15092.561375419995,114.60679941000126,50693.34907656001 2026-01-06,13:09:57.000,6,11121693,-795,0,1767704996,15092.58832065999,114.65614332000405,50693.43990912001 2026-01-06,13:09:58.000,6,11121732,-795,0,1767704997,15092.57484804,114.6349959299987,50693.38401216 2026-01-06,13:09:59.000,6,11121688,-795,0,1767704998,15092.581584349995,114.58565202000318,50693.425934880004 2026-01-06,13:10:00.000,6,11121697,-795,0,1767704999,15092.60852958999,114.60679941000126,50693.41894776001 2026-01-06,13:10:01.000,6,11121708,-795,0,1767705000,15092.601793279995,114.62794679999934,50693.425934880004 2026-01-06,13:10:02.000,6,11121750,-795,0,1767705001,15092.59505697,114.64909419000469,50693.40497352 2026-01-06,13:10:03.000,6,11121698,-795,0,1767705002,15092.662420069995,114.64204505999805,50693.50978032 2026-01-06,13:10:04.000,6,11121650,-795,0,1767705003,15092.662420069995,114.55745549999847,50693.5027932 2026-01-06,13:10:05.000,6,11121776,-795,0,1767705004,15092.68936530999,114.57860289000382,50693.48183184 2026-01-06,13:10:06.000,6,11121688,-795,0,1767705005,15092.69610162,114.55745549999847,50693.432922 2026-01-06,13:10:07.000,6,11121777,-795,0,1767705006,15092.72978316999,114.51516072000231,50693.45388336 2026-01-06,13:10:08.000,6,11121732,-795,0,1767705007,15092.743255789996,114.50811159000295,50693.48183184 2026-01-06,13:10:09.000,6,11121738,-795,0,1767705008,15092.79714627,114.57155376000446,50693.446896240006 2026-01-06,13:10:10.000,6,11121734,-715,0,1767705009,15092.824091509996,114.47991506999824,50693.38401216 2026-01-06,13:10:11.000,6,11121726,-795,0,1767705010,15092.824091509996,114.4517185500008,50693.34907656001 2026-01-06,13:10:12.000,6,11121665,-795,0,1767705011,15092.824091509996,114.5010624600036,50693.40497352 2026-01-06,13:10:13.000,6,11121716,-795,0,1767705012,15092.790409959991,114.48696420000488,50693.47484472 2026-01-06,13:10:14.000,6,11121736,-795,0,1767705013,15092.864509369996,114.38122724999994,50693.46087048 2026-01-06,13:10:15.000,6,11121706,-795,0,1767705014,15092.851036749991,114.40942377000465,50693.46785760001 2026-01-06,13:10:16.000,6,11121743,-715,0,1767705015,15092.884718299996,114.40942377000465,50693.39798640001 2026-01-06,13:10:17.000,6,11121798,-635,0,1767705016,15092.877981990001,114.38122724999994,50693.34208944 2026-01-06,13:10:18.000,6,11121641,-795,0,1767705017,15092.871245679991,114.3882763799993,50693.446896240006 2026-01-06,13:10:19.000,6,11121686,-795,0,1767705018,15092.904927229996,114.34598160000314,50693.38401216 2026-01-06,13:10:20.000,6,11121782,-795,0,1767705019,15092.945345089996,114.28253943000163,50693.31414096 2026-01-06,13:10:21.000,6,11121718,-715,0,1767705020,15092.965554019996,114.28253943000163,50693.38401216 2026-01-06,13:10:22.000,6,11121734,-795,0,1767705021,15092.931872469992,114.26844117000292,50693.432922 2026-01-06,13:10:23.000,6,11121774,-795,0,1767705022,15092.931872469992,114.21204813000077,50693.3630508 2026-01-06,13:10:24.000,6,11121753,-795,0,1767705023,15092.985762949997,114.24729378000484,50693.37003792001 2026-01-06,13:10:25.000,6,11121716,-795,0,1767705024,15092.992499259992,114.21909726000013,50693.3630508 2026-01-06,13:10:26.000,6,11121709,-795,0,1767705025,15093.046389739997,114.21909726000013,50693.41196064 2026-01-06,13:10:27.000,6,11121722,-795,0,1767705026,15093.100280220002,114.17680248000397,50693.41196064 2026-01-06,13:10:28.000,6,11121702,-795,0,1767705027,15093.120489150002,114.20499900000141,50693.48183184 2026-01-06,13:10:29.000,6,11121723,-795,0,1767705028,15093.147434389997,114.16975335000461,50693.41894776001 2026-01-06,13:10:30.000,6,11121704,-795,0,1767705029,15093.147434389997,114.17680248000397,50693.432922 2026-01-06,13:10:31.000,6,11121706,-795,0,1767705030,15093.140698080002,114.14860595999926,50693.41196064 2026-01-06,13:10:32.000,6,11121679,-755,0,1767705031,15093.140698080002,114.11336031000246,50693.34208944 2026-01-06,13:10:33.000,6,11121717,-795,0,1767705032,15093.174379629992,114.09221292000439,50693.34907656001 2026-01-06,13:10:34.000,6,11121712,-795,0,1767705033,15093.154170699992,114.09926205000374,50693.41894776001 2026-01-06,13:10:35.000,6,11121789,-795,0,1767705034,15093.174379629992,114.11336031000246,50693.3630508 2026-01-06,13:10:36.000,6,11121767,-795,0,1767705035,15093.133961769992,114.1063111800031,50693.390999279996 2026-01-06,13:10:37.000,6,11121684,-795,0,1767705036,15093.086807599997,114.08516378999775,50693.38401216 2026-01-06,13:10:38.000,6,11121756,-795,0,1767705037,15093.093543909992,114.0076233600048,50693.35606368 2026-01-06,13:10:39.000,6,11121746,-795,0,1767705038,15093.059862360002,113.97942684000009,50693.27221824001 2026-01-06,13:10:40.000,6,11121750,-795,0,1767705039,15093.147434389997,114.01467249000416,50693.34907656001 2026-01-06,13:10:41.000,6,11121734,-795,0,1767705040,15093.120489150002,114.07811465999839,50693.30715384 2026-01-06,13:10:42.000,6,11121715,-795,0,1767705041,15093.120489150002,113.95123032000265,50693.328115200005 2026-01-06,13:10:43.000,6,11121760,-795,0,1767705042,15093.133961769992,114.02172162000352,50693.37003792001 2026-01-06,13:10:44.000,6,11121734,-795,0,1767705043,15093.167643319997,113.9935250999988,50693.41894776001 2026-01-06,13:10:45.000,6,11121730,-795,0,1767705044,15093.147434389997,114.02172162000352,50693.41894776001 2026-01-06,13:10:46.000,6,11121771,-795,0,1767705045,15093.167643319997,114.01467249000416,50693.34208944 2026-01-06,13:10:47.000,6,11121645,-795,0,1767705046,15093.194588559993,114.02172162000352,50693.37003792001 2026-01-06,13:10:48.000,6,11121727,-795,0,1767705047,15093.214797489993,113.97237771000073,50693.37003792001 2026-01-06,13:10:49.000,6,11121728,-795,0,1767705048,15093.221533800002,114.00057422999816,50693.328115200005 2026-01-06,13:10:50.000,6,11121713,-795,0,1767705049,15093.241742730002,114.01467249000416,50693.377025040005 2026-01-06,13:10:51.000,6,11121668,-795,0,1767705050,15093.282160589988,113.95123032000265,50693.30715384 2026-01-06,13:10:52.000,6,11121731,-795,0,1767705051,15093.315842139993,113.95123032000265,50693.34907656001 2026-01-06,13:10:53.000,6,11121768,-795,0,1767705052,15093.322578449988,114.00057422999816,50693.33510232 2026-01-06,13:10:54.000,6,11121739,-795,0,1767705053,15093.389941549998,113.98647596999945,50693.33510232 2026-01-06,13:10:55.000,6,11121765,-795,0,1767705054,15093.403414169989,114.01467249000416,50693.40497352 2026-01-06,13:10:56.000,6,11121792,-795,0,1767705055,15093.443832029989,113.98647596999945,50693.38401216 2026-01-06,13:10:57.000,6,11121728,-795,0,1767705056,15093.490986199999,113.9935250999988,50693.377025040005 2026-01-06,13:10:58.000,6,11121717,-795,0,1767705057,15093.504458819989,114.04991814000095,50693.328115200005 2026-01-06,13:10:59.000,6,11121738,-795,0,1767705058,15093.56508560999,113.96532858000137,50693.37003792001 2026-01-06,13:11:00.000,6,11121794,-795,0,1767705059,15093.56508560999,113.97942684000009,50693.377025040005 2026-01-06,13:11:01.000,6,11121769,-795,0,1767705060,15093.62571239999,113.97237771000073,50693.432922 2026-01-06,13:11:02.000,6,11121771,-795,0,1767705061,15093.62571239999,113.96532858000137,50693.425934880004 2026-01-06,13:11:03.000,6,11121701,-795,0,1767705062,15093.68633918999,113.97237771000073,50693.34208944 2026-01-06,13:11:04.000,6,11121737,-795,0,1767705063,15093.72675704999,113.9935250999988,50693.48183184 2026-01-06,13:11:05.000,6,11121743,-795,0,1767705064,15093.70654811999,113.98647596999945,50693.39798640001 2026-01-06,13:11:06.000,6,11121728,-795,0,1767705065,15093.720020739995,113.94418119000329,50693.390999279996 2026-01-06,13:11:07.000,6,11121655,-755,0,1767705066,15093.800856459995,114.03581988000224,50693.41894776001 2026-01-06,13:11:08.000,6,11121652,-795,0,1767705067,15093.84801062999,114.03581988000224,50693.38401216 2026-01-06,13:11:09.000,6,11121765,-635,0,1767705068,15093.88842848999,114.07811465999839,50693.377025040005 2026-01-06,13:11:10.000,6,11121736,-795,0,1767705069,15093.95579159,114.01467249000416,50693.446896240006 2026-01-06,13:11:11.000,6,11121700,-795,0,1767705070,15093.99620945,114.04991814000095,50693.46785760001 2026-01-06,13:11:12.000,6,11121660,-795,0,1767705071,15094.05683624,114.03581988000224,50693.446896240006 2026-01-06,13:11:13.000,6,11121698,-795,0,1767705072,15094.063572549996,114.03581988000224,50693.390999279996 2026-01-06,13:11:14.000,6,11121692,-795,0,1767705073,15094.077045170001,114.0076233600048,50693.37003792001 2026-01-06,13:11:15.000,6,11121687,-795,0,1767705074,15094.157880890001,113.95827945000201,50693.39798640001 2026-01-06,13:11:16.000,6,11121702,-795,0,1767705075,15094.225243989997,113.96532858000137,50693.39798640001 2026-01-06,13:11:17.000,6,11121689,-795,0,1767705076,15094.218507680001,113.90893553999922,50693.38401216 2026-01-06,13:11:18.000,6,11121669,-795,0,1767705077,15094.258925540002,113.95827945000201,50693.37003792001 2026-01-06,13:11:19.000,6,11121754,-795,0,1767705078,15094.333024949992,113.84549336999771,50693.34208944 2026-01-06,13:11:20.000,6,11121723,-795,0,1767705079,15094.373442809992,113.82434597999963,50693.35606368 2026-01-06,13:11:21.000,6,11121684,-795,0,1767705080,15094.454278529993,113.83844423999835,50693.43990912001 2026-01-06,13:11:22.000,6,11121695,-795,0,1767705081,15094.508169009998,113.73975642000005,50693.446896240006 2026-01-06,13:11:23.000,6,11121670,-795,0,1767705082,15094.555323179993,113.72565816000133,50693.432922 2026-01-06,13:11:24.000,6,11121748,-795,0,1767705083,15094.589004729998,113.69041251000453,50693.41894776001 2026-01-06,13:11:25.000,6,11121796,-795,0,1767705084,15094.636158899993,113.66926511999918,50693.37003792001 2026-01-06,13:11:26.000,6,11121680,-795,0,1767705085,15094.676576759994,113.60582294999767,50693.38401216 2026-01-06,13:11:27.000,6,11121705,-795,0,1767705086,15094.757412479994,113.50713512999937,50693.432922 2026-01-06,13:11:28.000,6,11121659,-795,0,1767705087,15094.83151189,113.45779122000386,50693.43990912001 2026-01-06,13:11:29.000,6,11121705,-795,0,1767705088,15094.85172082,113.38729992000299,50693.38401216 2026-01-06,13:11:30.000,6,11121681,-795,0,1767705089,15094.91234761,113.3379560100002,50693.35606368 2026-01-06,13:11:31.000,6,11121719,-795,0,1767705090,15094.98644701999,113.24631732000125,50693.425934880004 2026-01-06,13:11:32.000,6,11121753,-795,0,1767705091,15095.05381012,113.16172776000167,50693.390999279996 2026-01-06,13:11:33.000,6,11121678,-795,0,1767705092,15095.080755359995,113.12648211000487,50693.38401216 2026-01-06,13:11:34.000,6,11121663,-795,0,1767705093,15095.141382149995,113.02074515999993,50693.41196064 2026-01-06,13:11:35.000,6,11121657,-795,0,1767705094,15095.202008939996,112.95730298999842,50693.425934880004 2026-01-06,13:11:36.000,6,11121673,-795,0,1767705095,15095.21548156,112.95025385999907,50693.40497352 2026-01-06,13:11:37.000,6,11121743,-795,0,1767705096,15095.249163109991,112.7810747399999,50693.45388336 2026-01-06,13:11:38.000,6,11121728,-795,0,1767705097,15095.269372039991,112.75992735000182,50693.46785760001 2026-01-06,13:11:39.000,6,11121676,-795,0,1767705098,15095.309789899991,112.64009213999816,50693.5027932 2026-01-06,13:11:40.000,6,11121775,-795,0,1767705099,15095.343471449996,112.66123953000351,50693.48881896001 2026-01-06,13:11:41.000,6,11121712,-795,0,1767705100,15095.309789899991,112.61189562000072,50693.48881896001 2026-01-06,13:11:42.000,6,11121683,-795,0,1767705101,15095.329998829991,112.5343551900005,50693.544715920005 2026-01-06,13:11:43.000,6,11121706,-795,0,1767705102,15095.323262519996,112.49206041000434,50693.53074168 2026-01-06,13:11:44.000,6,11121658,-795,0,1767705103,15095.323262519996,112.44271650000155,50693.50978032 2026-01-06,13:11:45.000,6,11121698,-795,0,1767705104,15095.329998829991,112.37927433000004,50693.593625760004 2026-01-06,13:11:46.000,6,11121658,-795,0,1767705105,15095.323262519996,112.40042171999812,50693.593625760004 2026-01-06,13:11:47.000,6,11121689,-795,0,1767705106,15095.309789899991,112.37222520000068,50693.60061288 2026-01-06,13:11:48.000,6,11121690,-795,0,1767705107,15095.309789899991,112.3228812899979,50693.55170304 2026-01-06,13:11:49.000,6,11121695,-795,0,1767705108,15095.228954179991,112.32993042000453,50693.55170304 2026-01-06,13:11:50.000,6,11121684,-795,0,1767705109,15095.15485477,112.31583215999854,50693.5027932 2026-01-06,13:11:51.000,6,11121729,-795,0,1767705110,15095.15485477,112.3228812899979,50693.55170304 2026-01-06,13:11:52.000,6,11121758,-795,0,1767705111,15095.161591079996,112.2876356400011,50693.544715920005 2026-01-06,13:11:53.000,6,11121773,-795,0,1767705112,15095.10770059999,112.30173389999982,50693.5027932 2026-01-06,13:11:54.000,6,11121707,-795,0,1767705113,15095.05381012,112.30173389999982,50693.51676744001 2026-01-06,13:11:55.000,6,11121704,-795,0,1767705114,15095.07401905,112.2876356400011,50693.50978032 2026-01-06,13:11:56.000,6,11121691,-795,0,1767705115,15095.03360119,112.30878302999918,50693.50978032 2026-01-06,13:11:57.000,6,11121692,-795,0,1767705116,15095.00665594999,112.31583215999854,50693.53772880001 2026-01-06,13:11:58.000,6,11121698,-795,0,1767705117,15094.979710709995,112.35107781000261,50693.62157424 2026-01-06,13:11:59.000,6,11121754,-795,0,1767705118,15094.9729744,112.36517607000133,50693.58663864001 2026-01-06,13:12:00.000,6,11121706,-795,0,1767705119,15094.959501779995,112.32993042000453,50693.558690159996 2026-01-06,13:12:01.000,6,11121680,-795,0,1767705120,15094.979710709995,112.37222520000068,50693.544715920005 2026-01-06,13:12:02.000,6,11121702,-795,0,1767705121,15094.959501779995,112.33697955000389,50693.5726644 2026-01-06,13:12:03.000,6,11121710,-795,0,1767705122,15094.95276547,112.33697955000389,50693.57965152 2026-01-06,13:12:04.000,6,11121673,-795,0,1767705123,15094.939292849995,112.35107781000261,50693.60760000001 2026-01-06,13:12:05.000,6,11121698,-635,0,1767705124,15094.939292849995,112.36517607000133,50693.64952272 2026-01-06,13:12:06.000,6,11121704,-795,0,1767705125,15094.959501779995,112.3228812899979,50693.5726644 2026-01-06,13:12:07.000,6,11121669,-795,0,1767705126,15094.95276547,112.2523899900043,50693.51676744001 2026-01-06,13:12:08.000,6,11121707,-795,0,1767705127,15094.92582022999,112.23124259999895,50693.558690159996 2026-01-06,13:12:09.000,6,11121704,-795,0,1767705128,15094.939292849995,112.16075129999808,50693.53772880001 2026-01-06,13:12:10.000,6,11121718,-795,0,1767705129,15094.939292849995,112.11140739000257,50693.62157424 2026-01-06,13:12:11.000,6,11121733,-795,0,1767705130,15094.919083919995,112.06206347999978,50693.62856136 2026-01-06,13:12:12.000,6,11121694,-795,0,1767705131,15094.93255654,112.03386696000234,50693.5726644 2026-01-06,13:12:13.000,6,11121678,-795,0,1767705132,15094.96623808999,112.03386696000234,50693.64952272 2026-01-06,13:12:14.000,6,11121727,-795,0,1767705133,15094.92582022999,111.96337566000147,50693.62157424 2026-01-06,13:12:15.000,6,11121773,-795,0,1767705134,15094.999919639995,111.96337566000147,50693.65650984001 2026-01-06,13:12:16.000,6,11121684,-795,0,1767705135,15094.96623808999,111.89288436000061,50693.6425356 2026-01-06,13:12:17.000,6,11121728,-795,0,1767705136,15095.00665594999,111.84354044999782,50693.6425356 2026-01-06,13:12:18.000,6,11121715,-795,0,1767705137,15094.959501779995,111.80829480000102,50693.63554848001 2026-01-06,13:12:19.000,6,11121717,-795,0,1767705138,15094.999919639995,111.81534393000038,50693.6425356 2026-01-06,13:12:20.000,6,11121742,-795,0,1767705139,15094.91234761,111.70255785000336,50693.62856136 2026-01-06,13:12:21.000,6,11121654,-795,0,1767705140,15094.919083919995,111.65321394000057,50693.593625760004 2026-01-06,13:12:22.000,6,11121725,-795,0,1767705141,15094.999919639995,111.61796829000377,50693.67048408 2026-01-06,13:12:23.000,6,11121654,-795,0,1767705142,15094.99318333,111.5827226399997,50693.62157424 2026-01-06,13:12:24.000,6,11121642,-755,0,1767705143,15095.01339226,111.56862438000098,50693.57965152 2026-01-06,13:12:25.000,6,11121736,-795,0,1767705144,15095.02686487999,111.5474769900029,50693.663496960005 2026-01-06,13:12:26.000,6,11121645,-675,0,1767705145,15095.04707380999,111.42764177999925,50693.60760000001 2026-01-06,13:12:27.000,6,11121698,-795,0,1767705146,15095.09422798,111.39944526000181,50693.60760000001 2026-01-06,13:12:28.000,6,11121707,-795,0,1767705147,15095.09422798,111.3360030900003,50693.67048408 2026-01-06,13:12:29.000,6,11121676,-795,0,1767705148,15095.11443691,111.30780657000287,50693.593625760004 2026-01-06,13:12:30.000,6,11121755,-795,0,1767705149,15095.161591079996,111.30075744000351,50693.71939392 2026-01-06,13:12:31.000,6,11121758,-795,0,1767705150,15095.15485477,111.237315270002,50693.68445832001 2026-01-06,13:12:32.000,6,11121704,-795,0,1767705151,15095.23569049,111.18797135999921,50693.71939392 2026-01-06,13:12:33.000,6,11121668,-795,0,1767705152,15095.282844659996,111.11043092999898,50693.68445832001 2026-01-06,13:12:34.000,6,11121739,-795,0,1767705153,15095.262635729996,111.0258413699994,50693.56567728001 2026-01-06,13:12:35.000,6,11121751,-795,0,1767705154,15095.27610835,111.03289049999876,50693.663496960005 2026-01-06,13:12:36.000,6,11121631,-795,0,1767705155,15095.309789899991,110.99764485000196,50693.6774712 2026-01-06,13:12:37.000,6,11121814,-795,0,1767705156,15095.350207759991,110.8919079000043,50693.663496960005 2026-01-06,13:12:38.000,6,11121727,-795,0,1767705157,15095.350207759991,110.94125180999981,50693.62856136 2026-01-06,13:12:39.000,6,11121737,-795,0,1767705158,15095.363680379996,110.89895703000366,50693.69144544 2026-01-06,13:12:40.000,6,11121676,-795,0,1767705159,15095.383889309996,110.85666225000023,50693.6774712 2026-01-06,13:12:41.000,6,11121755,-795,0,1767705160,15095.303053589996,110.82846573000279,50693.60061288 2026-01-06,13:12:42.000,6,11121773,-795,0,1767705161,15095.377153000001,110.73682704000385,50693.726381039996 2026-01-06,13:12:43.000,6,11121730,-795,0,1767705162,15095.350207759991,110.71567964999849,50693.68445832001 2026-01-06,13:12:44.000,6,11121707,-795,0,1767705163,15095.343471449996,110.65928661000362,50693.69843256 2026-01-06,13:12:45.000,6,11121722,-795,0,1767705164,15095.303053589996,110.7438761700032,50693.71939392 2026-01-06,13:12:46.000,6,11121715,-795,0,1767705165,15095.323262519996,110.72977791000449,50693.782278000006 2026-01-06,13:12:47.000,6,11121715,-795,0,1767705166,15095.296317280001,110.73682704000385,50693.8172136 2026-01-06,13:12:48.000,6,11121771,-795,0,1767705167,15095.336735140001,110.70158138999977,50693.76830376 2026-01-06,13:12:49.000,6,11121702,-795,0,1767705168,15095.25589942,110.70863051999913,50693.73336816001 2026-01-06,13:12:50.000,6,11121735,-795,0,1767705169,15095.269372039991,110.76502356000128,50693.74035528 2026-01-06,13:12:51.000,6,11121743,-795,0,1767705170,15095.23569049,110.77207269000064,50693.81022648 2026-01-06,13:12:52.000,6,11121727,-795,0,1767705171,15095.19527263,110.80026920999808,50693.79625224 2026-01-06,13:12:53.000,6,11121682,-795,0,1767705172,15095.262635729996,110.84961312000087,50693.77529088001 2026-01-06,13:12:54.000,6,11121756,-795,0,1767705173,15095.27610835,110.88485876999766,50693.86612344 2026-01-06,13:12:55.000,6,11121754,-795,0,1767705174,15095.303053589996,110.87076050999895,50693.78926512 2026-01-06,13:12:56.000,6,11121735,-795,0,1767705175,15095.296317280001,110.8778096399983,50693.782278000006 2026-01-06,13:12:57.000,6,11121690,-795,0,1767705176,15095.289580969991,110.89895703000366,50693.8172136 2026-01-06,13:12:58.000,6,11121709,-795,0,1767705177,15095.289580969991,110.91305529000238,50693.78926512 2026-01-06,13:12:59.000,6,11121695,-795,0,1767705178,15095.289580969991,110.93420268000045,50693.77529088001 2026-01-06,13:13:00.000,6,11121714,-795,0,1767705179,15095.356944070001,111.00469398000132,50693.73336816001 2026-01-06,13:13:01.000,6,11121748,-795,0,1767705180,15095.377153000001,110.98354659000324,50693.81022648 2026-01-06,13:13:02.000,6,11121755,-795,0,1767705181,15095.417570860001,111.0258413699994,50693.80323936001 2026-01-06,13:13:03.000,6,11121776,-795,0,1767705182,15095.451252409992,111.0258413699994,50693.75432952001 2026-01-06,13:13:04.000,6,11121692,-795,0,1767705183,15095.538824440002,111.03289049999876,50693.75432952001 2026-01-06,13:13:05.000,6,11121711,-795,0,1767705184,15095.545560749997,111.03993962999812,50693.82420072001 2026-01-06,13:13:06.000,6,11121750,-795,0,1767705185,15095.545560749997,111.11043092999898,50693.7473424 2026-01-06,13:13:07.000,6,11121697,-795,0,1767705186,15095.585978609997,111.0892835400009,50693.85214920001 2026-01-06,13:13:08.000,6,11121731,-795,0,1767705187,15095.612923849993,111.09633267000027,50693.880097680005 2026-01-06,13:13:09.000,6,11121727,-795,0,1767705188,15095.653341709993,111.0892835400009,50693.8870848 2026-01-06,13:13:10.000,6,11121714,-795,0,1767705189,15095.734177429993,111.13157832000434,50693.91503328 2026-01-06,13:13:11.000,6,11121750,-795,0,1767705190,15095.767858979998,111.15272571000241,50693.87311056001 2026-01-06,13:13:12.000,6,11121714,-795,0,1767705191,15095.794804219993,111.1386274500037,50693.86612344 2026-01-06,13:13:13.000,6,11121723,-795,0,1767705192,15095.862167319989,111.13157832000434,50693.85214920001 2026-01-06,13:13:14.000,6,11121710,-795,0,1767705193,15095.909321489999,111.20206961999793,50693.85214920001 2026-01-06,13:13:15.000,6,11121763,-795,0,1767705194,15095.943003039989,111.20911875000456,50693.81022648 2026-01-06,13:13:16.000,6,11121757,-795,0,1767705195,15095.98342089999,111.20206961999793,50693.79625224 2026-01-06,13:13:17.000,6,11121795,-795,0,1767705196,15096.00362982999,111.23026614000264,50693.82420072001 2026-01-06,13:13:18.000,6,11121726,-795,0,1767705197,15096.057520309994,111.237315270002,50693.79625224 2026-01-06,13:13:19.000,6,11121755,-795,0,1767705198,15096.118147099995,111.25846266000008,50693.85214920001 2026-01-06,13:13:20.000,6,11121728,-795,0,1767705199,15096.18551019999,111.27961004999815,50693.726381039996 2026-01-06,13:13:21.000,6,11121753,-795,0,1767705200,15096.24613698999,111.34305221999966,50693.761316640004 2026-01-06,13:13:22.000,6,11121697,-795,0,1767705201,15096.33370902,111.32895396000094,50693.76830376 2026-01-06,13:13:23.000,6,11121730,-795,0,1767705202,15096.38759949999,111.36419960999774,50693.70541968001 2026-01-06,13:13:24.000,6,11121760,-795,0,1767705203,15096.461698909996,111.35010134999902,50693.712406800005 2026-01-06,13:13:25.000,6,11121728,-795,0,1767705204,15096.502116769996,111.37829787000373,50693.7473424 2026-01-06,13:13:26.000,6,11121787,-755,0,1767705205,15096.596425110001,111.3853470000031,50693.74035528 2026-01-06,13:13:27.000,6,11121683,-795,0,1767705206,15096.697469760002,111.4487891700046,50693.74035528 2026-01-06,13:13:28.000,6,11121740,-795,0,1767705207,15096.832195959993,111.47698569000204,50693.69843256 2026-01-06,13:13:29.000,6,11121701,-795,0,1767705208,15096.838932270002,111.49813308000012,50693.69843256 2026-01-06,13:13:30.000,6,11121715,-795,0,1767705209,15096.960185849988,111.4840348200014,50693.65650984001 2026-01-06,13:13:31.000,6,11121739,-795,0,1767705210,15097.047757879998,111.52632960000483,50693.6774712 2026-01-06,13:13:32.000,6,11121787,-795,0,1767705211,15097.101648359989,111.56862438000098,50693.69843256 2026-01-06,13:13:33.000,6,11121740,-795,0,1767705212,15097.155538839994,111.62501742000313,50693.68445832001 2026-01-06,13:13:34.000,6,11121752,-795,0,1767705213,15097.249847179999,111.63206655000249,50693.6425356 2026-01-06,13:13:35.000,6,11121748,-795,0,1767705214,15097.35089183,111.7307543700008,50693.5726644 2026-01-06,13:13:36.000,6,11121749,-795,0,1767705215,15097.46540909999,111.66731219999929,50693.68445832001 2026-01-06,13:13:37.000,6,11121667,-795,0,1767705216,15097.50582695999,111.70255785000336,50693.6425356 2026-01-06,13:13:38.000,6,11121668,-795,0,1767705217,15097.55298113,111.66731219999929,50693.64952272 2026-01-06,13:13:39.000,6,11121734,-795,0,1767705218,15097.660762089996,111.77304915000423,50693.6425356 2026-01-06,13:13:40.000,6,11121728,-795,0,1767705219,15097.728125189991,111.75895088999823,50693.6425356 2026-01-06,13:13:41.000,6,11121673,-795,0,1767705220,15097.795488290001,111.73780350000015,50693.62856136 2026-01-06,13:13:42.000,6,11121720,-795,0,1767705221,15097.910005559992,111.71665611000208,50693.60760000001 2026-01-06,13:13:43.000,6,11121732,-795,0,1767705222,15097.930214489992,111.78714741000294,50693.65650984001 2026-01-06,13:13:44.000,6,11121721,-795,0,1767705223,15098.011050209992,111.7941965400023,50693.6774712 2026-01-06,13:13:45.000,6,11121693,-795,0,1767705224,15098.078413310002,111.77304915000423,50693.63554848001 2026-01-06,13:13:46.000,6,11121746,-795,0,1767705225,15098.132303789993,111.76600002000487,50693.70541968001 2026-01-06,13:13:47.000,6,11121619,-795,0,1767705226,15098.206403199998,111.76600002000487,50693.67048408 2026-01-06,13:13:48.000,6,11121717,-795,0,1767705227,15098.206403199998,111.78714741000294,50693.71939392 2026-01-06,13:13:49.000,6,11121664,-795,0,1767705228,15098.307447849998,111.80829480000102,50693.78926512 2026-01-06,13:13:50.000,6,11121692,-795,0,1767705229,15098.287238919998,111.80829480000102,50693.7473424 2026-01-06,13:13:51.000,6,11121711,-795,0,1767705230,15098.273766299993,111.83649131999846,50693.761316640004 2026-01-06,13:13:52.000,6,11121774,-795,0,1767705231,15098.267029989998,111.88583523000125,50693.74035528 2026-01-06,13:13:53.000,6,11121723,-795,0,1767705232,15098.320920469989,111.89993348999997,50693.69843256 2026-01-06,13:13:54.000,6,11121763,-795,0,1767705233,15098.381547259989,111.90698261999933,50693.80323936001 2026-01-06,13:13:55.000,6,11121659,-795,0,1767705234,15098.341129399989,111.9422282700034,50693.80323936001 2026-01-06,13:13:56.000,6,11121749,-795,0,1767705235,15098.327656779999,111.97042479000083,50693.74035528 2026-01-06,13:13:57.000,6,11121770,-795,0,1767705236,15098.347865709999,112.0056704400049,50693.782278000006 2026-01-06,13:13:58.000,6,11121732,-795,0,1767705237,15098.388283569999,112.0761617399985,50693.75432952001 2026-01-06,13:13:59.000,6,11121700,-795,0,1767705238,15098.415228809994,112.11845652000193,50693.73336816001 2026-01-06,13:14:00.000,6,11121693,-795,0,1767705239,15098.46238297999,112.16075129999808,50693.761316640004 2026-01-06,13:14:01.000,6,11121693,-795,0,1767705240,15098.50953715,112.17484956000408,50693.7473424 2026-01-06,13:14:02.000,6,11121717,-795,0,1767705241,15098.56342762999,112.20304608000151,50693.74035528 2026-01-06,13:14:03.000,6,11121699,-795,0,1767705242,15098.66447227999,112.21714434000023,50693.71939392 2026-01-06,13:14:04.000,6,11121729,-795,0,1767705243,15098.72509906999,112.22419346999959,50693.80323936001 2026-01-06,13:14:05.000,6,11121681,-795,0,1767705244,15098.85308896,112.20304608000151,50693.84516208 2026-01-06,13:14:06.000,6,11121708,-795,0,1767705245,15098.933924680001,112.21714434000023,50693.83817496 2026-01-06,13:14:07.000,6,11121699,-795,0,1767705246,15099.041705639997,112.22419346999959,50693.81022648 2026-01-06,13:14:08.000,6,11121708,-795,0,1767705247,15099.129277669992,112.12550565000129,50693.86612344 2026-01-06,13:14:09.000,6,11121679,-795,0,1767705248,15099.189904459992,112.08321086999786,50693.83817496 2026-01-06,13:14:10.000,6,11121702,-795,0,1767705249,15099.317894350002,112.01976870000362,50693.84516208 2026-01-06,13:14:11.000,6,11121676,-795,0,1767705250,15099.445884239998,111.9422282700034,50693.761316640004 2026-01-06,13:14:12.000,6,11121710,-795,0,1767705251,15099.553665199994,111.77304915000423,50693.80323936001 2026-01-06,13:14:13.000,6,11121698,-795,0,1767705252,15099.654709849994,111.71665611000208,50693.663496960005 2026-01-06,13:14:14.000,6,11121729,-795,0,1767705253,15099.755754499995,111.61796829000377,50693.7473424 2026-01-06,13:14:15.000,6,11121662,-795,0,1767705254,15099.877008079995,111.46993656000268,50693.712406800005 2026-01-06,13:14:16.000,6,11121748,-795,0,1767705255,15099.94437117999,111.35715047999838,50693.80323936001 2026-01-06,13:14:17.000,6,11121767,-795,0,1767705256,15100.04541582999,111.17387310000049,50693.78926512 2026-01-06,13:14:18.000,6,11121697,-795,0,1767705257,15100.09257,111.03289049999876,50693.76830376 2026-01-06,13:14:19.000,6,11121718,-795,0,1767705258,15100.200350959996,110.8919079000043,50693.70541968001 2026-01-06,13:14:20.000,6,11121698,-795,0,1767705259,15100.267714059992,110.76502356000128,50693.782278000006 2026-01-06,13:14:21.000,6,11121789,-795,0,1767705260,15100.254241440001,110.6451883500049,50693.81022648 2026-01-06,13:14:22.000,6,11121611,-715,0,1767705261,15100.274450370001,110.44076358000166,50693.81022648 2026-01-06,13:14:23.000,6,11121697,-795,0,1767705262,15100.328340849992,110.30683010999928,50693.87311056001 2026-01-06,13:14:24.000,6,11121703,-795,0,1767705263,15100.409176569992,110.20109316000162,50693.85214920001 2026-01-06,13:14:25.000,6,11121673,-795,0,1767705264,15100.335077160002,110.06011055999988,50693.91503328 2026-01-06,13:14:26.000,6,11121660,-795,0,1767705265,15100.388967639992,109.98257012999966,50693.91503328 2026-01-06,13:14:27.000,6,11121677,-795,0,1767705266,15100.362022399997,109.89093144000071,50693.99189160001 2026-01-06,13:14:28.000,6,11121754,-795,0,1767705267,15100.409176569992,109.71470319000218,50694.00586584 2026-01-06,13:14:29.000,6,11121684,-795,0,1767705268,15100.409176569992,109.56667146000109,50693.956956 2026-01-06,13:14:30.000,6,11121657,-795,0,1767705269,15100.409176569992,109.50322928999958,50694.01984008001 2026-01-06,13:14:31.000,6,11121735,-795,0,1767705270,15100.463067049997,109.32700104000105,50694.08971128001 2026-01-06,13:14:32.000,6,11121689,-795,0,1767705271,15100.490012289993,109.20716583000467,50694.11067264001 2026-01-06,13:14:33.000,6,11121693,-795,0,1767705272,15100.456330740002,109.0238884499995,50694.096698400004 2026-01-06,13:14:34.000,6,11121722,-795,0,1767705273,15100.449594429992,108.9252006300012,50694.06874992001 2026-01-06,13:14:35.000,6,11121670,-795,0,1767705274,15100.442858119997,108.74897238000267,50694.131634 2026-01-06,13:14:36.000,6,11121758,-795,0,1767705275,15100.469803359993,108.64323542999773,50694.096698400004 2026-01-06,13:14:37.000,6,11121675,-755,0,1767705276,15100.463067049997,108.45995804999984,50694.096698400004 2026-01-06,13:14:38.000,6,11121770,-795,0,1767705277,15100.483275979997,108.30487718999939,50694.145608240004 2026-01-06,13:14:39.000,6,11121778,-795,0,1767705278,15100.557375389988,108.17799285000365,50694.18054384 2026-01-06,13:14:40.000,6,11121688,-795,0,1767705279,15100.503484909997,107.94537156000297,50694.18753096001 2026-01-06,13:14:41.000,6,11121700,-795,0,1767705280,15100.523693839998,107.79733983000187,50694.145608240004 2026-01-06,13:14:42.000,6,11121753,-795,0,1767705281,15100.543902769998,107.58586592999927,50694.131634 2026-01-06,13:14:43.000,6,11121750,-795,0,1767705282,15100.510221219993,107.40963768000074,50694.18054384 2026-01-06,13:14:44.000,6,11121725,-795,0,1767705283,15100.456330740002,107.24750769000093,50694.19451808 2026-01-06,13:14:45.000,6,11121719,-795,0,1767705284,15100.456330740002,107.1065250899992,50694.20849232001 2026-01-06,13:14:46.000,6,11121698,-795,0,1767705285,15100.409176569992,106.89505119000387,50694.25041504 2026-01-06,13:14:47.000,6,11121726,-795,0,1767705286,15100.341813469997,106.824559890003,50694.25740216001 2026-01-06,13:14:48.000,6,11121754,-795,0,1767705287,15100.287922989992,106.56374208000489,50694.264389280004 2026-01-06,13:14:49.000,6,11121667,-795,0,1767705288,15100.321604539997,106.45800512999995,50694.22246656 2026-01-06,13:14:50.000,6,11121765,-795,0,1767705289,15100.260977749997,106.27472775000206,50694.334260480005 2026-01-06,13:14:51.000,6,11121726,-795,0,1767705290,15100.200350959996,106.16194166999776,50694.36220896 2026-01-06,13:14:52.000,6,11121710,-795,0,1767705291,15100.159933099996,106.03505733000202,50694.432080160004 2026-01-06,13:14:53.000,6,11121740,-795,0,1767705292,15100.106042619991,105.90112385999964,50694.480990000004 2026-01-06,13:14:54.000,6,11121745,-795,0,1767705293,15100.058888449996,105.7742395200039,50694.46002864 2026-01-06,13:14:55.000,6,11121693,-795,0,1767705294,15100.018470589996,105.68964996000432,50694.41810592 2026-01-06,13:14:56.000,6,11121689,-795,0,1767705295,15099.98478903999,105.59096213999874,50694.480990000004 2026-01-06,13:14:57.000,6,11121724,-795,0,1767705296,15099.96458010999,105.49227432000043,50694.52291272001 2026-01-06,13:14:58.000,6,11121679,-635,0,1767705297,15099.95110749,105.35834084999806,50694.50893848 2026-01-06,13:14:59.000,6,11121674,-795,0,1767705298,15099.93089856,105.2173582500036,50694.56483544 2026-01-06,13:15:00.000,6,11121688,-795,0,1767705299,15099.897217009995,105.16096521000145,50694.54387408001 2026-01-06,13:15:01.000,6,11121675,-795,0,1767705300,15099.87027177,104.9706387000042,50694.55784832 2026-01-06,13:15:02.000,6,11121743,-795,0,1767705301,15099.88374438999,104.82260697000311,50694.47400288001 2026-01-06,13:15:03.000,6,11121770,-795,0,1767705302,15099.88374438999,104.73096828000416,50694.5159256 2026-01-06,13:15:04.000,6,11121638,-795,0,1767705303,15099.8904807,104.63932958999794,50694.57182256001 2026-01-06,13:15:05.000,6,11121797,-795,0,1767705304,15099.92416224999,104.47719959999813,50694.52989984 2026-01-06,13:15:06.000,6,11121721,-795,0,1767705305,15099.92416224999,104.37146265000047,50694.63470664 2026-01-06,13:15:07.000,6,11121694,-795,0,1767705306,15099.8904807,104.25867657000344,50694.64169376001 2026-01-06,13:15:08.000,6,11121704,-795,0,1767705307,15099.816381289995,104.0542518000002,50694.599771040004 2026-01-06,13:15:09.000,6,11121757,-795,0,1767705308,15099.76922712,104.00490789000469,50694.52989984 2026-01-06,13:15:10.000,6,11121627,-795,0,1767705309,15099.80290866999,103.82163050999952,50694.53688696 2026-01-06,13:15:11.000,6,11121749,-795,0,1767705310,15099.82311759999,103.7088444300025,50694.61374528001 2026-01-06,13:15:12.000,6,11121707,-795,0,1767705311,15099.82985391,103.58196008999948,50694.5857968 2026-01-06,13:15:13.000,6,11121671,-795,0,1767705312,15099.85006284,103.46917401000246,50694.55784832 2026-01-06,13:15:14.000,6,11121739,-795,0,1767705313,15099.82985391,103.33524054000009,50694.550861200005 2026-01-06,13:15:15.000,6,11121688,-795,0,1767705314,15099.816381289995,103.25770010999986,50694.60675816 2026-01-06,13:15:16.000,6,11121751,-795,0,1767705315,15099.796172359995,103.16606142000091,50694.5857968 2026-01-06,13:15:17.000,6,11121729,-795,0,1767705316,15099.85006284,103.01802968999982,50694.63470664 2026-01-06,13:15:18.000,6,11121715,-755,0,1767705317,15099.816381289995,102.98278404000303,50694.55784832 2026-01-06,13:15:19.000,6,11121734,-795,0,1767705318,15099.88374438999,102.83475231000193,50694.52989984 2026-01-06,13:15:20.000,6,11121713,-795,0,1767705319,15099.937634869995,102.78540839999914,50694.62771952 2026-01-06,13:15:21.000,6,11121731,-795,0,1767705320,15099.937634869995,102.68672058000084,50694.60675816 2026-01-06,13:15:22.000,6,11121678,-795,0,1767705321,15099.95110749,102.51049233000231,50694.64169376001 2026-01-06,13:15:23.000,6,11121736,-795,0,1767705322,15100.05215214,102.48229581000487,50694.648680880004 2026-01-06,13:15:24.000,6,11121696,-795,0,1767705323,15100.04541582999,102.36246060000121,50694.61374528001 2026-01-06,13:15:25.000,6,11121741,-795,0,1767705324,15100.139724169996,102.2990184299997,50694.59278392001 2026-01-06,13:15:26.000,6,11121748,-795,0,1767705325,15100.159933099996,102.22852712999884,50694.69759072 2026-01-06,13:15:27.000,6,11121758,-795,0,1767705326,15100.200350959996,102.11574105000182,50694.57880968 2026-01-06,13:15:28.000,6,11121667,-795,0,1767705327,15100.321604539997,102.0029549700048,50694.59278392001 2026-01-06,13:15:29.000,6,11121732,-795,0,1767705328,15100.362022399997,101.88311976000114,50694.53688696 2026-01-06,13:15:30.000,6,11121706,-795,0,1767705329,15100.415912880002,101.74918628999876,50694.480990000004 2026-01-06,13:15:31.000,6,11121715,-795,0,1767705330,15100.469803359993,101.72803890000068,50694.5857968 2026-01-06,13:15:32.000,6,11121617,-795,0,1767705331,15100.543902769998,101.55885978000151,50694.655668 2026-01-06,13:15:33.000,6,11121752,-795,0,1767705332,15100.611265869993,101.4319754399985,50694.57182256001 2026-01-06,13:15:34.000,6,11121760,-795,0,1767705333,15100.685365279998,101.38968066000234,50694.63470664 2026-01-06,13:15:35.000,6,11121731,-795,0,1767705334,15100.779673619989,101.19935414999782,50694.52291272001 2026-01-06,13:15:36.000,6,11121716,-795,0,1767705335,15100.820091479989,101.10066632999951,50694.57880968 2026-01-06,13:15:37.000,6,11121674,-795,0,1767705336,15100.914399819994,100.98788025000249,50694.60675816 2026-01-06,13:15:38.000,6,11121770,-795,0,1767705337,15101.02891709,100.88214330000483,50694.501951360005 2026-01-06,13:15:39.000,6,11121758,-795,0,1767705338,15101.12322542999,100.78345547999925,50694.60675816 2026-01-06,13:15:40.000,6,11121725,-795,0,1767705339,15101.20406114999,100.66362027000287,50694.61374528001 2026-01-06,13:15:41.000,6,11121712,-795,0,1767705340,15101.27142425,100.53673592999985,50694.54387408001 2026-01-06,13:15:42.000,6,11121692,-795,0,1767705341,15101.412886760001,100.45214637000026,50694.57182256001 2026-01-06,13:15:43.000,6,11121585,-795,0,1767705342,15101.453304620001,100.36050768000132,50694.59278392001 2026-01-06,13:15:44.000,6,11121671,-795,0,1767705343,15101.527404029992,100.22657420999894,50694.648680880004 2026-01-06,13:15:45.000,6,11121696,-795,0,1767705344,15101.561085579997,100.11378813000192,50694.620732400006 2026-01-06,13:15:46.000,6,11121699,-795,0,1767705345,15101.635184990002,100.05739508999977,50694.62771952 2026-01-06,13:15:47.000,6,11121722,-715,0,1767705346,15101.709284399993,99.96575640000083,50694.5857968 2026-01-06,13:15:48.000,6,11121705,-795,0,1767705347,15101.776647499988,99.8247737999991,50694.69060360001 2026-01-06,13:15:49.000,6,11121757,-795,0,1767705348,15101.803592739998,99.74723336999887,50694.64169376001 2026-01-06,13:15:50.000,6,11121679,-795,0,1767705349,15101.817065359988,99.66969293999864,50694.7255392 2026-01-06,13:15:51.000,6,11121809,-755,0,1767705350,15101.911373699993,99.59215250999841,50694.73951344001 2026-01-06,13:15:52.000,6,11121739,-795,0,1767705351,15101.904637389998,99.48641556000075,50694.71156496001 2026-01-06,13:15:53.000,6,11121703,-795,0,1767705352,15101.965264179998,99.45116991000396,50694.67662936 2026-01-06,13:15:54.000,6,11121749,-795,0,1767705353,15102.052836209994,99.38772774000245,50694.62771952 2026-01-06,13:15:55.000,6,11121687,-795,0,1767705354,15102.12019930999,99.31018731000222,50694.620732400006 2026-01-06,13:15:56.000,6,11121684,-795,0,1767705355,15102.22124395999,99.20445036000456,50694.63470664 2026-01-06,13:15:57.000,6,11121728,-795,0,1767705356,15102.30881599,99.16920471000049,50694.60675816 2026-01-06,13:15:58.000,6,11121741,-795,0,1767705357,15102.34923385,99.07051689000218,50694.66265512001 2026-01-06,13:15:59.000,6,11121709,-795,0,1767705358,15102.40986064,98.9859273300026,50694.68361648 2026-01-06,13:16:00.000,6,11121715,-795,0,1767705359,15102.477223739996,98.90133777000301,50694.53688696 2026-01-06,13:16:01.000,6,11121671,-795,0,1767705360,15102.578268389996,98.81674821000342,50694.52291272001 2026-01-06,13:16:02.000,6,11121659,-795,0,1767705361,15102.706258279992,98.71806038999785,50694.57182256001 2026-01-06,13:16:03.000,6,11121692,-795,0,1767705362,15102.793830310002,98.6405199600049,50694.59278392001 2026-01-06,13:16:04.000,6,11121721,-795,0,1767705363,15102.928556509993,98.55593039999803,50694.55784832 2026-01-06,13:16:05.000,6,11121695,-795,0,1767705364,15102.955501750002,98.44314432000101,50694.61374528001 2026-01-06,13:16:06.000,6,11121677,-795,0,1767705365,15103.049810089993,98.36560389000078,50694.57880968 2026-01-06,13:16:07.000,6,11121646,-795,0,1767705366,15103.150854739994,98.23167041999841,50694.62771952 2026-01-06,13:16:08.000,6,11121766,-795,0,1767705367,15103.204745219999,98.1823265100029,50694.56483544 2026-01-06,13:16:09.000,6,11121674,-795,0,1767705368,15103.245163079999,98.0342947800018,50694.63470664 2026-01-06,13:16:10.000,6,11121711,-795,0,1767705369,15103.285580939999,97.91445956999814,50694.60675816 2026-01-06,13:16:11.000,6,11121751,-795,0,1767705370,15103.33947141999,97.87216479000199,50694.60675816 2026-01-06,13:16:12.000,6,11121693,-795,0,1767705371,15103.37988927999,97.80167349000112,50694.60675816 2026-01-06,13:16:13.000,6,11121672,-795,0,1767705372,15103.35968034999,97.65364176000003,50694.57880968 2026-01-06,13:16:14.000,6,11121700,-795,0,1767705373,15103.393361899994,97.61839611000323,50694.5857968 2026-01-06,13:16:15.000,6,11121700,-795,0,1767705374,15103.44725238,97.51970828999765,50694.57880968 2026-01-06,13:16:16.000,6,11121670,-795,0,1767705375,15103.54156071999,97.49856089999957,50694.61374528001 2026-01-06,13:16:17.000,6,11121760,-795,0,1767705376,15103.595451199995,97.39282395000191,50694.52291272001 2026-01-06,13:16:18.000,6,11121773,-795,0,1767705377,15103.58871489,97.33643090999976,50694.56483544 2026-01-06,13:16:19.000,6,11121684,-795,0,1767705378,15103.64934168,97.28708700000425,50694.5857968 2026-01-06,13:16:20.000,6,11121707,-795,0,1767705379,15103.62239643999,97.20249744000466,50694.655668 2026-01-06,13:16:21.000,6,11121697,-795,0,1767705380,15103.64934168,97.19544830999803,50694.599771040004 2026-01-06,13:16:22.000,6,11121639,-795,0,1767705381,15103.66955061,97.082662230001,50694.63470664 2026-01-06,13:16:23.000,6,11121665,-795,0,1767705382,15103.736913709996,97.05446571000357,50694.62771952 2026-01-06,13:16:24.000,6,11121701,-795,0,1767705383,15103.68302322999,97.04741658000421,50694.620732400006 2026-01-06,13:16:25.000,6,11121759,-795,0,1767705384,15103.696495849996,96.9839744100027,50694.66265512001 2026-01-06,13:16:26.000,6,11121714,-795,0,1767705385,15103.743650019991,96.93463049999991,50694.70457784 2026-01-06,13:16:27.000,6,11121664,-795,0,1767705386,15103.811013120001,96.90643398000248,50694.73252632 2026-01-06,13:16:28.000,6,11121704,-795,0,1767705387,15103.790804190001,96.89938485000312,50694.64169376001 2026-01-06,13:16:29.000,6,11121696,-795,0,1767705388,15103.851430980001,96.82889355000225,50694.71156496001 2026-01-06,13:16:30.000,6,11121686,-795,0,1767705389,15103.932266700001,96.83594268000161,50694.77444904 2026-01-06,13:16:31.000,6,11121722,-795,0,1767705390,15103.945739319992,96.77954963999946,50694.82335888 2026-01-06,13:16:32.000,6,11121709,-795,0,1767705391,15103.925530389992,96.7372548600033,50694.816371760004 2026-01-06,13:16:33.000,6,11121753,-795,0,1767705392,15103.905321459992,96.71610746999795,50694.73252632 2026-01-06,13:16:34.000,6,11121778,-795,0,1767705393,15103.945739319992,96.72315660000459,50694.80938464001 2026-01-06,13:16:35.000,6,11121714,-795,0,1767705394,15103.965948249992,96.63151790999837,50694.7954104 2026-01-06,13:16:36.000,6,11121754,-795,0,1767705395,15103.959211939997,96.64561617000436,50694.76047480001 2026-01-06,13:16:37.000,6,11121721,-795,0,1767705396,15103.972684560002,96.58922313000221,50694.82335888 2026-01-06,13:16:38.000,6,11121726,-795,0,1767705397,15103.992893490002,96.60332139000093,50694.84432024 2026-01-06,13:16:39.000,6,11121737,-795,0,1767705398,15103.979420869997,96.61037052000029,50694.80239752 2026-01-06,13:16:40.000,6,11121621,-795,0,1767705399,15103.952475630002,96.56102661000477,50694.80938464001 2026-01-06,13:16:41.000,6,11121780,-795,0,1767705400,15103.925530389992,96.61037052000029,50694.83034600001 2026-01-06,13:16:42.000,6,11121741,-795,0,1767705401,15103.878376219996,96.5257809600007,50694.80239752 2026-01-06,13:16:43.000,6,11121725,-795,0,1767705402,15103.979420869997,96.4905353100039,50694.89323008 2026-01-06,13:16:44.000,6,11121672,-795,0,1767705403,15103.925530389992,96.4905353100039,50694.9002172 2026-01-06,13:16:45.000,6,11121659,-795,0,1767705404,15103.898585149997,96.4623387899992,50694.8652816 2026-01-06,13:16:46.000,6,11121772,-795,0,1767705405,15103.925530389992,96.44119140000112,50694.89323008 2026-01-06,13:16:47.000,6,11121694,-795,0,1767705406,15103.959211939997,96.42004401000304,50694.97707552001 2026-01-06,13:16:48.000,6,11121709,-795,0,1767705407,15103.925530389992,96.37774922999961,50695.005024000006 2026-01-06,13:16:49.000,6,11121731,-795,0,1767705408,15103.945739319992,96.4270931400024,50694.94213992 2026-01-06,13:16:50.000,6,11121688,-795,0,1767705409,15103.945739319992,96.36365097000089,50694.96310128 2026-01-06,13:16:51.000,6,11121658,-795,0,1767705410,15103.918794079997,96.42004401000304,50695.005024000006 2026-01-06,13:16:52.000,6,11121658,-795,0,1767705411,15103.905321459992,96.39889661999769,50694.97707552001 2026-01-06,13:16:53.000,6,11121697,-795,0,1767705412,15103.905321459992,96.34250358000281,50695.0399596 2026-01-06,13:16:54.000,6,11121764,-795,0,1767705413,15103.918794079997,96.35660184000153,50695.07489520001 2026-01-06,13:16:55.000,6,11121725,-795,0,1767705414,15103.898585149997,96.34955271000217,50695.102843680004 2026-01-06,13:16:56.000,6,11121634,-795,0,1767705415,15103.912057770001,96.34250358000281,50695.08188232 2026-01-06,13:16:57.000,6,11121736,-795,0,1767705416,15103.864903599992,96.37774922999961,50695.07489520001 2026-01-06,13:16:58.000,6,11121677,-795,0,1767705417,15103.864903599992,96.35660184000153,50695.13079216 2026-01-06,13:16:59.000,6,11121713,-795,0,1767705418,15103.939003009997,96.36365097000089,50695.01201112 2026-01-06,13:17:00.000,6,11121724,-795,0,1767705419,15103.952475630002,96.37070010000025,50695.09585656001 2026-01-06,13:17:01.000,6,11121719,-795,0,1767705420,15103.945739319992,96.39184748999833,50695.04694672001 2026-01-06,13:17:02.000,6,11121735,-795,0,1767705421,15103.878376219996,96.37070010000025,50695.03297248 2026-01-06,13:17:03.000,6,11121710,-795,0,1767705422,15103.925530389992,96.34250358000281,50695.102843680004 2026-01-06,13:17:04.000,6,11121692,-795,0,1767705423,15103.939003009997,96.34955271000217,50695.102843680004 2026-01-06,13:17:05.000,6,11121787,-795,0,1767705424,15103.959211939997,96.36365097000089,50695.06790808 2026-01-06,13:17:06.000,6,11121707,-795,0,1767705425,15103.939003009997,96.3284053200041,50695.15874064 2026-01-06,13:17:07.000,6,11121714,-795,0,1767705426,15103.912057770001,96.28611054000066,50695.16572776001 2026-01-06,13:17:08.000,6,11121713,-795,0,1767705427,15103.905321459992,96.30725792999874,50695.20066336 2026-01-06,13:17:09.000,6,11121728,-795,0,1767705428,15103.939003009997,96.29315967000002,50695.172714880006 2026-01-06,13:17:10.000,6,11121734,-795,0,1767705429,15103.959211939997,96.30725792999874,50695.20066336 2026-01-06,13:17:11.000,6,11121715,-795,0,1767705430,15103.986157179992,96.27201228000195,50695.22861184 2026-01-06,13:17:12.000,6,11121665,-795,0,1767705431,15103.999629799997,96.30020879999938,50695.291495920006 2026-01-06,13:17:13.000,6,11121745,-795,0,1767705432,15103.979420869997,96.2790614100013,50695.26354744001 2026-01-06,13:17:14.000,6,11121701,-795,0,1767705433,15103.972684560002,96.2790614100013,50695.270534560004 2026-01-06,13:17:15.000,6,11121703,-795,0,1767705434,15103.979420869997,96.25086489000387,50695.319444400004 2026-01-06,13:17:16.000,6,11121805,-795,0,1767705435,15103.959211939997,96.2156192399998,50695.38232848001 2026-01-06,13:17:17.000,6,11121688,-795,0,1767705436,15104.006366109992,96.27201228000195,50695.35438 2026-01-06,13:17:18.000,6,11121722,-795,0,1767705437,15103.965948249992,96.20857011000044,50695.32643152 2026-01-06,13:17:19.000,6,11121695,-795,0,1767705438,15103.965948249992,96.16627533000428,50695.36136712001 2026-01-06,13:17:20.000,6,11121723,-795,0,1767705439,15103.965948249992,96.18742272000236,50695.45219968001 2026-01-06,13:17:21.000,6,11121786,-795,0,1767705440,15103.952475630002,96.15217706999829,50695.43123832001 2026-01-06,13:17:22.000,6,11121729,-795,0,1767705441,15103.992893490002,96.13102968000021,50695.45219968001 2026-01-06,13:17:23.000,6,11121792,-795,0,1767705442,15103.979420869997,96.15922619999765,50695.44521256 2026-01-06,13:17:24.000,6,11121642,-795,0,1767705443,15104.019838729997,96.15217706999829,50695.46617392 2026-01-06,13:17:25.000,6,11121707,-795,0,1767705444,15103.999629799997,96.13807880999957,50695.43123832001 2026-01-06,13:17:26.000,6,11121680,-795,0,1767705445,15104.019838729997,96.11693142000149,50695.41726408 2026-01-06,13:17:27.000,6,11121741,-795,0,1767705446,15103.999629799997,96.14512793999893,50695.487135280004 2026-01-06,13:17:28.000,6,11121816,-795,0,1767705447,15104.040047659997,96.14512793999893,50695.48014816001 2026-01-06,13:17:29.000,6,11121704,-795,0,1767705448,15103.999629799997,96.14512793999893,50695.53604512 2026-01-06,13:17:30.000,6,11121732,-795,0,1767705449,15104.033311350002,96.10283316000277,50695.52905800001 2026-01-06,13:17:31.000,6,11121726,-795,0,1767705450,15104.046783969992,96.0675875099987,50695.53604512 2026-01-06,13:17:32.000,6,11121705,-795,0,1767705451,15104.080465519997,96.0675875099987,50695.50110952001 2026-01-06,13:17:33.000,6,11121734,-795,0,1767705452,15104.080465519997,96.08873490000406,50695.58495496 2026-01-06,13:17:34.000,6,11121727,-795,0,1767705453,15104.093938140002,96.07463663999806,50695.5639936 2026-01-06,13:17:35.000,6,11121683,-795,0,1767705454,15104.107410759992,96.03939099000127,50695.508096640006 2026-01-06,13:17:36.000,6,11121731,-795,0,1767705455,15104.168037549993,95.97594881999976,50695.59892920001 2026-01-06,13:17:37.000,6,11121683,-795,0,1767705456,15104.161301239998,96.01119447000383,50695.605916320004 2026-01-06,13:17:38.000,6,11121768,-795,0,1767705457,15104.161301239998,95.94070317000296,50695.59892920001 2026-01-06,13:17:39.000,6,11121695,-795,0,1767705458,15104.168037549993,95.92660491000424,50695.6338648 2026-01-06,13:17:40.000,6,11121779,-795,0,1767705459,15104.215191719988,95.94070317000296,50695.59892920001 2026-01-06,13:17:41.000,6,11121721,-795,0,1767705460,15104.208455409993,95.89840838999953,50695.64783904001 2026-01-06,13:17:42.000,6,11121762,-795,0,1767705461,15104.174773860002,95.83496621999802,50695.69674888001 2026-01-06,13:17:43.000,6,11121778,-795,0,1767705462,15104.154564930002,95.82791708999866,50695.626877680006 2026-01-06,13:17:44.000,6,11121799,-795,0,1767705463,15104.228664339993,95.77857318000315,50695.68277464 2026-01-06,13:17:45.000,6,11121789,-795,0,1767705464,15104.208455409993,95.81381882999995,50695.675787520006 2026-01-06,13:17:46.000,6,11121770,-795,0,1767705465,15104.201719099998,95.76447492000443,50695.675787520006 2026-01-06,13:17:47.000,6,11121718,-795,0,1767705466,15104.248873269993,95.78562231000251,50695.78059432 2026-01-06,13:17:48.000,6,11121714,-795,0,1767705467,15104.221928029998,95.78562231000251,50695.66880040001 2026-01-06,13:17:49.000,6,11121709,-795,0,1767705468,15104.201719099998,95.75037665999844,50695.773607200004 2026-01-06,13:17:50.000,6,11121793,-795,0,1767705469,15104.215191719988,95.73627839999972,50695.773607200004 2026-01-06,13:17:51.000,6,11121792,-795,0,1767705470,15104.242136959998,95.722180140001,50695.75963296 2026-01-06,13:17:52.000,6,11121699,-795,0,1767705471,15104.208455409993,95.70103275000292,50695.74565872001 2026-01-06,13:17:53.000,6,11121731,-795,0,1767705472,15104.188246479993,95.64463971000077,50695.703736 2026-01-06,13:17:54.000,6,11121758,-795,0,1767705473,15104.228664339993,95.6234923200027,50695.7386716 2026-01-06,13:17:55.000,6,11121685,-795,0,1767705474,15104.269082199993,95.59529579999798,50695.773607200004 2026-01-06,13:17:56.000,6,11121727,-795,0,1767705475,15104.262345889998,95.60939406000398,50695.76662008001 2026-01-06,13:17:57.000,6,11121687,-795,0,1767705476,15104.269082199993,95.56005015000119,50695.80155568 2026-01-06,13:17:58.000,6,11121753,-795,0,1767705477,15104.262345889998,95.59529579999798,50695.71771024001 2026-01-06,13:17:59.000,6,11121639,-795,0,1767705478,15104.275818509988,95.58119753999927,50695.76662008001 2026-01-06,13:18:00.000,6,11121750,-795,0,1767705479,15104.343181609998,95.51775536999776,50695.843478400006 2026-01-06,13:18:01.000,6,11121707,-795,0,1767705480,15104.370126849994,95.44021494000481,50695.794568560006 2026-01-06,13:18:02.000,6,11121695,-795,0,1767705481,15104.437489949989,95.45431320000353,50695.773607200004 2026-01-06,13:18:03.000,6,11121745,-795,0,1767705482,15104.491380429994,95.39087103000202,50695.68976176 2026-01-06,13:18:04.000,6,11121748,-795,0,1767705483,15104.484644119999,95.39087103000202,50695.75963296 2026-01-06,13:18:05.000,6,11121715,-795,0,1767705484,15104.457698879989,95.42611667999881,50695.78758144001 2026-01-06,13:18:06.000,6,11121747,-795,0,1767705485,15104.471171499994,95.35562537999795,50695.76662008001 2026-01-06,13:18:07.000,6,11121661,-795,0,1767705486,15104.525061979999,95.31333060000179,50695.78059432 2026-01-06,13:18:08.000,6,11121671,-795,0,1767705487,15104.552007219994,95.25693755999964,50695.75963296 2026-01-06,13:18:09.000,6,11121652,-795,0,1767705488,15104.552007219994,95.23579017000156,50695.724697360005 2026-01-06,13:18:10.000,6,11121703,-795,0,1767705489,15104.53853459999,95.20759365000413,50695.75264584 2026-01-06,13:18:11.000,6,11121708,-795,0,1767705490,15104.59916138999,95.18644625999877,50695.7386716 2026-01-06,13:18:12.000,6,11121715,-795,0,1767705491,15104.61937031999,95.10890582999855,50695.794568560006 2026-01-06,13:18:13.000,6,11121724,-795,0,1767705492,15104.572216149994,95.0666110500024,50695.73168448 2026-01-06,13:18:14.000,6,11121660,-795,0,1767705493,15104.572216149994,95.05251279000368,50695.7386716 2026-01-06,13:18:15.000,6,11121729,-795,0,1767705494,15104.58568877,95.03841452999768,50695.773607200004 2026-01-06,13:18:16.000,6,11121670,-795,0,1767705495,15104.592425079994,94.9538249699981,50695.66181328 2026-01-06,13:18:17.000,6,11121666,-795,0,1767705496,15104.592425079994,94.92562845000066,50695.68277464 2026-01-06,13:18:18.000,6,11121682,-795,0,1767705497,15104.632842939995,94.93972670999938,50695.675787520006 2026-01-06,13:18:19.000,6,11121731,-795,0,1767705498,15104.64631556,94.86923540999851,50695.703736 2026-01-06,13:18:20.000,6,11121738,-795,0,1767705499,15104.673260799995,94.84103889000107,50695.66181328 2026-01-06,13:18:21.000,6,11121679,-795,0,1767705500,15104.68673342,94.74940020000213,50695.58495496 2026-01-06,13:18:22.000,6,11121680,-795,0,1767705501,15104.68673342,94.75644933000149,50695.61290344 2026-01-06,13:18:23.000,6,11121706,-795,0,1767705502,15104.70694235,94.65071238000382,50695.61989056001 2026-01-06,13:18:24.000,6,11121680,-795,0,1767705503,15104.70694235,94.65071238000382,50695.64085192 2026-01-06,13:18:25.000,6,11121715,-795,0,1767705504,15104.76756914,94.6084176000004,50695.59892920001 2026-01-06,13:18:26.000,6,11121712,-795,0,1767705505,15104.774305449995,94.58022108000296,50695.64783904001 2026-01-06,13:18:27.000,6,11121706,-795,0,1767705506,15104.807987,94.56612282000424,50695.66880040001 2026-01-06,13:18:28.000,6,11121676,-795,0,1767705507,15104.814723309995,94.48858239000401,50695.68976176 2026-01-06,13:18:29.000,6,11121718,-795,0,1767705508,15104.86187747999,94.4603858699993,50695.69674888001 2026-01-06,13:18:30.000,6,11121723,-795,0,1767705509,15104.875350099996,94.40399283000443,50695.61989056001 2026-01-06,13:18:31.000,6,11121676,-795,0,1767705510,15104.895559029996,94.34055066000292,50695.654826160004 2026-01-06,13:18:32.000,6,11121705,-795,0,1767705511,15104.895559029996,94.31940327000484,50695.66880040001 2026-01-06,13:18:33.000,6,11121660,-795,0,1767705512,15104.92250426999,94.28415762000077,50695.68277464 2026-01-06,13:18:34.000,6,11121741,-795,0,1767705513,15104.942713199991,94.24186284000461,50695.73168448 2026-01-06,13:18:35.000,6,11121699,-795,0,1767705514,15105.016812609996,94.22776457999862,50695.66181328 2026-01-06,13:18:36.000,6,11121671,-795,0,1767705515,15105.016812609996,94.22071544999926,50695.703736 2026-01-06,13:18:37.000,6,11121751,-795,0,1767705516,15105.010076300001,94.16432241000439,50695.703736 2026-01-06,13:18:38.000,6,11121687,-795,0,1767705517,15105.090912020001,94.12202763000096,50695.71771024001 2026-01-06,13:18:39.000,6,11121739,-795,0,1767705518,15105.117857259997,94.13612588999968,50695.68976176 2026-01-06,13:18:40.000,6,11121686,-795,0,1767705519,15105.158275119997,94.06563458999881,50695.71072312 2026-01-06,13:18:41.000,6,11121705,-795,0,1767705520,15105.239110839997,94.0797328500048,50695.68277464 2026-01-06,13:18:42.000,6,11121754,-795,0,1767705521,15105.218901909997,94.02333981000265,50695.68976176 2026-01-06,13:18:43.000,6,11121666,-795,0,1767705522,15105.198692979997,93.98809415999858,50695.675787520006 2026-01-06,13:18:44.000,6,11121718,-795,0,1767705523,15105.259319769997,94.00924155000394,50695.66880040001 2026-01-06,13:18:45.000,6,11121673,-795,0,1767705524,15105.286265009992,93.98104502999922,50695.64085192 2026-01-06,13:18:46.000,6,11121706,-795,0,1767705525,15105.279528699997,93.91055372999836,50695.626877680006 2026-01-06,13:18:47.000,6,11121755,-795,0,1767705526,15105.360364419997,93.8682589500022,50695.69674888001 2026-01-06,13:18:48.000,6,11121740,-795,0,1767705527,15105.353628110002,93.87530808000156,50695.68277464 2026-01-06,13:18:49.000,6,11121691,-795,0,1767705528,15105.333419180002,93.81186591000005,50695.6338648 2026-01-06,13:18:50.000,6,11121659,-795,0,1767705529,15105.340155489997,93.81186591000005,50695.6338648 2026-01-06,13:18:51.000,6,11121701,-795,0,1767705530,15105.400782279998,93.78366939000261,50695.61290344 2026-01-06,13:18:52.000,6,11121720,-795,0,1767705531,15105.414254900003,93.7554728699979,50695.68277464 2026-01-06,13:18:53.000,6,11121636,-795,0,1767705532,15105.434463829988,93.71317809000175,50695.605916320004 2026-01-06,13:18:54.000,6,11121688,-795,0,1767705533,15105.420991209998,93.69907983000303,50695.54303224 2026-01-06,13:18:55.000,6,11121711,-795,0,1767705534,15105.495090619988,93.74842373999854,50695.71072312 2026-01-06,13:18:56.000,6,11121727,-795,0,1767705535,15105.474881689988,93.72727635000047,50695.6338648 2026-01-06,13:18:57.000,6,11121694,-795,0,1767705536,15105.562453719998,93.69203070000367,50695.69674888001 2026-01-06,13:18:58.000,6,11121734,-795,0,1767705537,15105.589398959994,93.69203070000367,50695.675787520006 2026-01-06,13:18:59.000,6,11121747,-795,0,1767705538,15105.656762059989,93.70612896000239,50695.66181328 2026-01-06,13:19:00.000,6,11121682,-795,0,1767705539,15105.71738884999,93.66383417999896,50695.724697360005 2026-01-06,13:19:01.000,6,11121705,-795,0,1767705540,15105.73759777999,93.64268679000088,50695.75264584 2026-01-06,13:19:02.000,6,11121679,-795,0,1767705541,15105.724125159999,93.61449027000344,50695.794568560006 2026-01-06,13:19:03.000,6,11121681,-795,0,1767705542,15105.852115049995,93.57219549000001,50695.724697360005 2026-01-06,13:19:04.000,6,11121704,-795,0,1767705543,15105.852115049995,93.58629374999873,50695.73168448 2026-01-06,13:19:05.000,6,11121726,-795,0,1767705544,15105.84537874,93.53694984000322,50695.75264584 2026-01-06,13:19:06.000,6,11121697,-795,0,1767705545,15105.892532909995,93.57924461999937,50695.66880040001 2026-01-06,13:19:07.000,6,11121702,-795,0,1767705546,15105.91947814999,93.53694984000322,50695.68976176 2026-01-06,13:19:08.000,6,11121719,-795,0,1767705547,15105.96663232,93.5087533199985,50695.64085192 2026-01-06,13:19:09.000,6,11121742,-795,0,1767705548,15105.95989600999,93.45940941000299,50695.64783904001 2026-01-06,13:19:10.000,6,11121691,-795,0,1767705549,15106.02725911,93.45940941000299,50695.68976176 2026-01-06,13:19:11.000,6,11121712,-795,0,1767705550,15106.054204349995,93.50170418999915,50695.69674888001 2026-01-06,13:19:12.000,6,11121783,-795,0,1767705551,15106.06767697,93.45940941000299,50695.71072312 2026-01-06,13:19:13.000,6,11121688,-795,0,1767705552,15106.12830376,93.44531115000427,50695.75264584 2026-01-06,13:19:14.000,6,11121697,-795,0,1767705553,15106.161985309991,93.45236028000363,50695.75264584 2026-01-06,13:19:15.000,6,11121703,-795,0,1767705554,15106.16872162,93.46645854000235,50695.75963296 2026-01-06,13:19:16.000,6,11121755,-795,0,1767705555,15106.229348410001,93.49465505999979,50695.68277464 2026-01-06,13:19:17.000,6,11121740,-795,0,1767705556,15106.195666859996,93.5087533199985,50695.794568560006 2026-01-06,13:19:18.000,6,11121676,-795,0,1767705557,15106.242821029991,93.51580244999786,50695.773607200004 2026-01-06,13:19:19.000,6,11121716,-795,0,1767705558,15106.303447819992,93.46645854000235,50695.76662008001 2026-01-06,13:19:20.000,6,11121679,-795,0,1767705559,15106.316920439996,93.51580244999786,50695.724697360005 2026-01-06,13:19:21.000,6,11121664,-795,0,1767705560,15106.289975200001,93.57219549000001,50695.75264584 2026-01-06,13:19:22.000,6,11121731,-795,0,1767705561,15106.364074609992,93.56514636000065,50695.76662008001 2026-01-06,13:19:23.000,6,11121716,-795,0,1767705562,15106.337129369997,93.57219549000001,50695.75264584 2026-01-06,13:19:24.000,6,11121682,-795,0,1767705563,15106.364074609992,93.59334287999809,50695.75963296 2026-01-06,13:19:25.000,6,11121760,-795,0,1767705564,15106.364074609992,93.62858853000216,50695.724697360005 2026-01-06,13:19:26.000,6,11121677,-795,0,1767705565,15106.384283539992,93.63563766000152,50695.75963296 2026-01-06,13:19:27.000,6,11121774,-795,0,1767705566,15106.350601990001,93.64973592000024,50695.78758144001 2026-01-06,13:19:28.000,6,11121642,-795,0,1767705567,15106.377547229997,93.67793243999768,50695.7386716 2026-01-06,13:19:29.000,6,11121668,-795,0,1767705568,15106.377547229997,93.71317809000175,50695.75264584 2026-01-06,13:19:30.000,6,11121747,-795,0,1767705569,15106.417965089997,93.74842373999854,50695.794568560006 2026-01-06,13:19:31.000,6,11121709,-795,0,1767705570,15106.471855570002,93.77662026000326,50695.80155568 2026-01-06,13:19:32.000,6,11121746,-795,0,1767705571,15106.492064500002,93.84006243000476,50695.78758144001 2026-01-06,13:19:33.000,6,11121719,-795,0,1767705572,15106.485328189992,93.88235721000092,50695.8085428 2026-01-06,13:19:34.000,6,11121685,-795,0,1767705573,15106.519009739997,93.903504599999,50695.794568560006 2026-01-06,13:19:35.000,6,11121706,-795,0,1767705574,15106.539218669997,93.93875025000307,50695.822517040004 2026-01-06,13:19:36.000,6,11121663,-795,0,1767705575,15106.532482360002,93.93875025000307,50695.85046552 2026-01-06,13:19:37.000,6,11121670,-795,0,1767705576,15106.613318080003,93.95989764000115,50695.88540112001 2026-01-06,13:19:38.000,6,11121720,-795,0,1767705577,15106.640263319998,94.00924155000394,50695.81552992001 2026-01-06,13:19:39.000,6,11121717,-795,0,1767705578,15106.620054389998,94.06563458999881,50695.78059432 2026-01-06,13:19:40.000,6,11121730,-795,0,1767705579,15106.653735939988,94.1149785000016,50695.85046552 2026-01-06,13:19:41.000,6,11121730,-795,0,1767705580,15106.660472249998,94.10792937000224,50695.85745264 2026-01-06,13:19:42.000,6,11121729,-755,0,1767705581,15106.667208559993,94.16432241000439,50695.822517040004 2026-01-06,13:19:43.000,6,11121715,-795,0,1767705582,15106.673944869988,94.16432241000439,50695.843478400006 2026-01-06,13:19:44.000,6,11121709,-795,0,1767705583,15106.700890109998,94.17137154000375,50695.822517040004 2026-01-06,13:19:45.000,6,11121714,-795,0,1767705584,15106.734571659988,94.24186284000461,50695.8085428 2026-01-06,13:19:46.000,6,11121731,-795,0,1767705585,15106.815407379989,94.29825587999949,50695.794568560006 2026-01-06,13:19:47.000,6,11121751,-795,0,1767705586,15106.815407379989,94.26301023000269,50695.75963296 2026-01-06,13:19:48.000,6,11121702,-795,0,1767705587,15106.876034169989,94.33350153000356,50695.878414 2026-01-06,13:19:49.000,6,11121724,-795,0,1767705588,15106.882770479999,94.34055066000292,50695.89937536 2026-01-06,13:19:50.000,6,11121711,-795,0,1767705589,15106.896243099989,94.41104196000379,50695.93431096001 2026-01-06,13:19:51.000,6,11121750,-795,0,1767705590,15106.889506789994,94.4251402200025,50695.9482852 2026-01-06,13:19:52.000,6,11121690,-795,0,1767705591,15106.902979409999,94.45333673999994,50695.93431096001 2026-01-06,13:19:53.000,6,11121749,-755,0,1767705592,15106.923188339999,94.47448412999802,50695.96924656 2026-01-06,13:19:54.000,6,11121691,-795,0,1767705593,15106.950133579994,94.54497542999889,50695.97623368 2026-01-06,13:19:55.000,6,11121769,-795,0,1767705594,15106.970342509994,94.53087717000017,50695.96924656 2026-01-06,13:19:56.000,6,11121771,-795,0,1767705595,15106.950133579994,94.58022108000296,50695.98322080001 2026-01-06,13:19:57.000,6,11121688,-795,0,1767705596,15106.99728774999,94.58727021000232,50696.011169280006 2026-01-06,13:19:58.000,6,11121758,-795,0,1767705597,15106.99728774999,94.62251585999911,50696.11597608 2026-01-06,13:19:59.000,6,11121728,-795,0,1767705598,15107.04444192,94.63661411999783,50696.06706624 2026-01-06,13:20:00.000,6,11121726,-795,0,1767705599,15107.06465085,94.70005628999934,50696.11597608 2026-01-06,13:20:01.000,6,11121730,-795,0,1767705600,15107.091596089995,94.75644933000149,50696.108988960004 2026-01-06,13:20:02.000,6,11121707,-795,0,1767705601,15107.12527764,94.7071054199987,50696.108988960004 2026-01-06,13:20:03.000,6,11121787,-795,0,1767705602,15107.12527764,94.73530194000341,50696.14392456 2026-01-06,13:20:04.000,6,11121691,-795,0,1767705603,15107.152222879995,94.78464584999892,50696.10200184001 2026-01-06,13:20:05.000,6,11121723,-795,0,1767705604,15107.091596089995,94.819891500003,50696.0880276 2026-01-06,13:20:06.000,6,11121718,-795,0,1767705605,15107.111805019995,94.82694063000235,50696.03213064001 2026-01-06,13:20:07.000,6,11121707,-795,0,1767705606,15107.13875025999,94.81284237000364,50696.0880276 2026-01-06,13:20:08.000,6,11121773,-795,0,1767705607,15107.091596089995,94.91153019000194,50696.06706624 2026-01-06,13:20:09.000,6,11121736,-795,0,1767705608,15107.05791453999,94.87628453999787,50696.05309200001 2026-01-06,13:20:10.000,6,11121663,-795,0,1767705609,15107.06465085,94.98907062000217,50696.0880276 2026-01-06,13:20:11.000,6,11121702,-795,0,1767705610,15107.03770560999,94.98202149000281,50696.129950320006 2026-01-06,13:20:12.000,6,11121704,-795,0,1767705611,15107.03770560999,95.03841452999768,50696.09501472 2026-01-06,13:20:13.000,6,11121659,-795,0,1767705612,15107.06465085,95.05251279000368,50696.07405336 2026-01-06,13:20:14.000,6,11121703,-795,0,1767705613,15107.051178229995,95.12300409000454,50696.14392456 2026-01-06,13:20:15.000,6,11121673,-795,0,1767705614,15107.111805019995,95.1652988700007,50696.08104048001 2026-01-06,13:20:16.000,6,11121663,-795,0,1767705615,15107.11854132999,95.20759365000413,50696.10200184001 2026-01-06,13:20:17.000,6,11121683,-795,0,1767705616,15107.05791453999,95.2287410400022,50696.14392456 2026-01-06,13:20:18.000,6,11121725,-795,0,1767705617,15107.09833239999,95.25693755999964,50696.227770000005 2026-01-06,13:20:19.000,6,11121704,-795,0,1767705618,15107.06465085,95.31333060000179,50696.17187304001 2026-01-06,13:20:20.000,6,11121672,-795,0,1767705619,15107.10506871,95.30628147000243,50696.21379576 2026-01-06,13:20:21.000,6,11121720,-795,0,1767705620,15107.09833239999,95.35562537999795,50696.18584728 2026-01-06,13:20:22.000,6,11121704,-795,0,1767705621,15107.13875025999,95.34857624999859,50696.24873136001 2026-01-06,13:20:23.000,6,11121716,-675,0,1767705622,15107.14548657,95.43316580999817,50696.16488592 2026-01-06,13:20:24.000,6,11121748,-795,0,1767705623,15107.111805019995,95.46136233000288,50696.20680864 2026-01-06,13:20:25.000,6,11121734,-795,0,1767705624,15107.07812346999,95.49660797999968,50696.17187304001 2026-01-06,13:20:26.000,6,11121681,-795,0,1767705625,15107.08485978,95.51775536999776,50696.19982152001 2026-01-06,13:20:27.000,6,11121717,-795,0,1767705626,15107.091596089995,95.5248045000044,50696.20680864 2026-01-06,13:20:28.000,6,11121674,-795,0,1767705627,15107.05791453999,95.55300102000183,50696.21379576 2026-01-06,13:20:29.000,6,11121664,-795,0,1767705628,15107.091596089995,95.54595189000247,50696.24174424 2026-01-06,13:20:30.000,6,11121690,-795,0,1767705629,15107.04444192,95.56709928000055,50696.297641200006 2026-01-06,13:20:31.000,6,11121726,-795,0,1767705630,15107.091596089995,95.63759058000142,50696.31860256001 2026-01-06,13:20:32.000,6,11121776,-795,0,1767705631,15107.14548657,95.6234923200027,50696.29065408001 2026-01-06,13:20:33.000,6,11121716,-795,0,1767705632,15107.05791453999,95.6869344900042,50696.2627056 2026-01-06,13:20:34.000,6,11121700,-795,0,1767705633,15107.07812346999,95.69398362000356,50696.26969272001 2026-01-06,13:20:35.000,6,11121737,-795,0,1767705634,15107.05791453999,95.67283622999821,50696.28366696 2026-01-06,13:20:36.000,6,11121736,-795,0,1767705635,15107.030969299994,95.72922927000036,50696.33956392001 2026-01-06,13:20:37.000,6,11121705,-795,0,1767705636,15107.02423299,95.7574257899978,50696.31860256001 2026-01-06,13:20:38.000,6,11121709,-795,0,1767705637,15107.06465085,95.79972057000123,50696.297641200006 2026-01-06,13:20:39.000,6,11121731,-795,0,1767705638,15107.01749667999,95.84201535000466,50696.36751240001 2026-01-06,13:20:40.000,6,11121691,-795,0,1767705639,15107.02423299,95.89840838999953,50696.29065408001 2026-01-06,13:20:41.000,6,11121692,-795,0,1767705640,15107.01749667999,95.99709620999784,50696.3325768 2026-01-06,13:20:42.000,6,11121781,-795,0,1767705641,15106.99728774999,95.99004707999848,50696.36751240001 2026-01-06,13:20:43.000,6,11121718,-795,0,1767705642,15106.990551439994,96.06053837999934,50696.402448 2026-01-06,13:20:45.000,6,11121777,-795,0,1767705643,15107.07812346999,96.06053837999934,50696.38148664 2026-01-06,13:20:46.000,6,11121721,-795,0,1767705644,15107.07812346999,96.15922619999765,50696.395460880005 2026-01-06,13:20:47.000,6,11121697,-795,0,1767705645,15107.00402406,96.20152098000108,50696.36751240001 2026-01-06,13:20:48.000,6,11121682,-795,0,1767705647,15106.97707881999,96.22266836999916,50696.38847376001 2026-01-06,13:20:49.000,6,11121687,-795,0,1767705648,15106.95686988999,96.22971749999851,50696.41642224001 2026-01-06,13:20:50.000,6,11121693,-795,0,1767705649,15107.00402406,96.27201228000195,50696.38148664 2026-01-06,13:20:51.000,6,11121686,-795,0,1767705650,15106.97707881999,96.3284053200041,50696.40943512 2026-01-06,13:20:52.000,6,11121682,-795,0,1767705651,15106.963606199999,96.34250358000281,50696.43738360001 2026-01-06,13:20:53.000,6,11121696,-795,0,1767705652,15106.97707881999,96.38479835999897,50696.41642224001 2026-01-06,13:20:54.000,6,11121649,-795,0,1767705653,15106.970342509994,96.39889661999769,50696.41642224001 2026-01-06,13:20:55.000,6,11121683,-795,0,1767705654,15106.929924649994,96.41299488000368,50696.444370720004 2026-01-06,13:20:56.000,6,11121732,-795,0,1767705655,15106.963606199999,96.49758444000327,50696.45135784 2026-01-06,13:20:57.000,6,11121688,-795,0,1767705656,15106.963606199999,96.51168270000198,50696.45135784 2026-01-06,13:20:58.000,6,11121683,-795,0,1767705657,15106.91645202999,96.56807574000413,50696.48629344001 2026-01-06,13:20:59.000,6,11121666,-795,0,1767705658,15106.943397269999,96.63856703999772,50696.45135784 2026-01-06,13:21:00.000,6,11121697,-795,0,1767705659,15106.95686988999,96.6738126900018,50696.52821616 2026-01-06,13:21:01.000,6,11121722,-795,0,1767705660,15106.943397269999,96.68791095000051,50696.48629344001 2026-01-06,13:21:02.000,6,11121644,-795,0,1767705661,15106.902979409999,96.73020573000395,50696.493280560004 2026-01-06,13:21:03.000,6,11121674,-795,0,1767705662,15106.93666095999,96.7725005100001,50696.465332080006 2026-01-06,13:21:04.000,6,11121631,-795,0,1767705663,15106.896243099989,96.80774616000417,50696.465332080006 2026-01-06,13:21:05.000,6,11121697,-795,0,1767705664,15106.909715719994,96.85709006999969,50696.4723192 2026-01-06,13:21:06.000,6,11121644,-795,0,1767705665,15106.95686988999,96.87823745999776,50696.493280560004 2026-01-06,13:21:07.000,6,11121728,-795,0,1767705666,15106.91645202999,96.96282702000462,50696.45135784 2026-01-06,13:21:08.000,6,11121688,-795,0,1767705667,15106.929924649994,96.96987615000398,50696.45135784 2026-01-06,13:21:09.000,6,11121647,-795,0,1767705668,15106.943397269999,97.04741658000421,50696.45834496001 2026-01-06,13:21:10.000,6,11121669,-795,0,1767705669,15106.963606199999,97.04036745000485,50696.42340936 2026-01-06,13:21:11.000,6,11121639,-795,0,1767705670,15106.950133579994,97.06856397000229,50696.45135784 2026-01-06,13:21:12.000,6,11121728,-795,0,1767705671,15106.923188339999,97.13905527000315,50696.52821616 2026-01-06,13:21:13.000,6,11121750,-795,0,1767705672,15106.943397269999,97.14610440000251,50696.4723192 2026-01-06,13:21:14.000,6,11121733,-795,0,1767705673,15106.896243099989,97.22364483000274,50696.43039648 2026-01-06,13:21:15.000,6,11121703,-795,0,1767705674,15106.97707881999,97.17430091999995,50696.444370720004 2026-01-06,13:21:16.000,6,11121664,-795,0,1767705675,15106.99728774999,97.22364483000274,50696.444370720004 2026-01-06,13:21:17.000,6,11121726,-795,0,1767705676,15107.00402406,97.25184135000018,50696.47930632 2026-01-06,13:21:18.000,6,11121718,-795,0,1767705677,15107.02423299,97.28003787000489,50696.48629344001 2026-01-06,13:21:19.000,6,11121696,-795,0,1767705678,15107.04444192,97.28003787000489,50696.52821616 2026-01-06,13:21:20.000,6,11121696,-795,0,1767705679,15107.06465085,97.3293817800004,50696.50725480001 2026-01-06,13:21:21.000,6,11121683,-795,0,1767705680,15107.14548657,97.34348003999912,50696.67494568001 2026-01-06,13:21:22.000,6,11121705,-795,0,1767705681,15107.11854132999,97.34348003999912,50696.612061600004 2026-01-06,13:21:23.000,6,11121726,-795,0,1767705682,15107.12527764,97.30118526000297,50696.52821616 2026-01-06,13:21:24.000,6,11121709,-795,0,1767705683,15107.11854132999,97.42102046999935,50696.52821616 2026-01-06,13:21:25.000,6,11121682,-795,0,1767705684,15107.111805019995,97.42102046999935,50696.563151760005 2026-01-06,13:21:26.000,6,11121658,-795,0,1767705685,15107.10506871,97.48446264000086,50696.59110024 2026-01-06,13:21:27.000,6,11121672,-795,0,1767705686,15107.111805019995,97.5126591599983,50696.52821616 2026-01-06,13:21:28.000,6,11121733,-795,0,1767705687,15107.111805019995,97.5126591599983,50696.493280560004 2026-01-06,13:21:29.000,6,11121662,-715,0,1767705688,15107.111805019995,97.56905220000044,50696.52122904 2026-01-06,13:21:30.000,6,11121705,-795,0,1767705689,15107.051178229995,97.66774001999875,50696.40943512 2026-01-06,13:21:31.000,6,11121739,-795,0,1767705690,15107.08485978,97.65364176000003,50696.43738360001 2026-01-06,13:21:32.000,6,11121694,-795,0,1767705691,15107.06465085,97.69593654000346,50696.465332080006 2026-01-06,13:21:33.000,6,11121733,-715,0,1767705692,15107.091596089995,97.71708393000154,50696.4723192 2026-01-06,13:21:34.000,6,11121721,-795,0,1767705693,15107.08485978,97.71708393000154,50696.45135784 2026-01-06,13:21:35.000,6,11121693,-795,0,1767705694,15107.10506871,97.80167349000112,50696.493280560004 2026-01-06,13:21:36.000,6,11121691,-795,0,1767705695,15107.10506871,97.8228208799992,50696.444370720004 2026-01-06,13:21:37.000,6,11121715,-795,0,1767705696,15107.111805019995,97.87921392000135,50696.43738360001 2026-01-06,13:21:38.000,6,11121639,-795,0,1767705697,15107.13875025999,97.83691913999792,50696.50725480001 2026-01-06,13:21:39.000,6,11121670,-795,0,1767705698,15107.152222879995,97.89331218000007,50696.465332080006 2026-01-06,13:21:40.000,6,11121746,-795,0,1767705699,15107.20611336,97.9356069600035,50696.45834496001 2026-01-06,13:21:41.000,6,11121676,-795,0,1767705700,15107.19937704999,97.97790173999965,50696.493280560004 2026-01-06,13:21:42.000,6,11121652,-795,0,1767705701,15107.20611336,97.92150870000478,50696.444370720004 2026-01-06,13:21:43.000,6,11121648,-795,0,1767705702,15107.273476459995,97.99904912999773,50696.48629344001 2026-01-06,13:21:44.000,6,11121701,-795,0,1767705703,15107.26000383999,97.95675435000157,50696.444370720004 2026-01-06,13:21:45.000,6,11121670,-755,0,1767705704,15107.32063062999,98.01314739000372,50696.42340936 2026-01-06,13:21:46.000,6,11121722,-795,0,1767705705,15107.26674015,98.01314739000372,50696.41642224001 2026-01-06,13:21:47.000,6,11121648,-795,0,1767705706,15107.28694908,98.04839304000052,50696.402448 2026-01-06,13:21:48.000,6,11121691,-795,0,1767705707,15107.313894319996,98.06249129999924,50696.43738360001 2026-01-06,13:21:49.000,6,11121728,-795,0,1767705708,15107.293685389996,98.08363869000459,50696.40943512 2026-01-06,13:21:50.000,6,11121707,-795,0,1767705709,15107.30042169999,98.12593347000075,50696.4723192 2026-01-06,13:21:51.000,6,11121675,-795,0,1767705710,15107.334103249996,98.1329826000001,50696.402448 2026-01-06,13:21:52.000,6,11121700,-795,0,1767705711,15107.361048489991,98.16822825000418,50696.444370720004 2026-01-06,13:21:53.000,6,11121731,-795,0,1767705712,15107.374521109996,98.15412998999818,50696.36052528 2026-01-06,13:21:54.000,6,11121689,-795,0,1767705713,15107.374521109996,98.16822825000418,50696.40943512 2026-01-06,13:21:55.000,6,11121737,-795,0,1767705714,15107.381257419991,98.17527738000354,50696.38148664 2026-01-06,13:21:56.000,6,11121720,-795,0,1767705715,15107.401466349991,98.21052303000033,50696.41642224001 2026-01-06,13:21:57.000,6,11121685,-795,0,1767705716,15107.421675279991,98.23167041999841,50696.38847376001 2026-01-06,13:21:58.000,6,11121679,-795,0,1767705717,15107.455356829996,98.23871954999777,50696.41642224001 2026-01-06,13:21:59.000,6,11121693,-795,0,1767705718,15107.515983619996,98.19642477000161,50696.42340936 2026-01-06,13:22:00.000,6,11121704,-795,0,1767705719,15107.509247310001,98.21052303000033,50696.48629344001 2026-01-06,13:22:01.000,6,11121731,-795,0,1767705720,15107.495774689996,98.21757215999969,50696.514241920006 2026-01-06,13:22:02.000,6,11121696,-795,0,1767705721,15107.542928859992,98.23871954999777,50696.52821616 2026-01-06,13:22:03.000,6,11121688,-795,0,1767705722,15107.515983619996,98.23167041999841,50696.55616464001 2026-01-06,13:22:04.000,6,11121704,-675,0,1767705723,15107.583346719992,98.2457686800044,50696.50725480001 2026-01-06,13:22:05.000,6,11121667,-795,0,1767705724,15107.569874100001,98.27396520000184,50696.48629344001 2026-01-06,13:22:06.000,6,11121708,-795,0,1767705725,15107.623764579992,98.26691607000248,50696.53520328001 2026-01-06,13:22:07.000,6,11121695,-795,0,1767705726,15107.637237199997,98.2810143300012,50696.57013888 2026-01-06,13:22:08.000,6,11121678,-795,0,1767705727,15107.650709820002,98.28806346000056,50696.53520328001 2026-01-06,13:22:09.000,6,11121711,-795,0,1767705728,15107.691127680002,98.36560389000078,50696.514241920006 2026-01-06,13:22:10.000,6,11121697,-795,0,1767705729,15107.650709820002,98.3797021499995,50696.47930632 2026-01-06,13:22:11.000,6,11121688,-795,0,1767705730,15107.670918750002,98.41494780000357,50696.50725480001 2026-01-06,13:22:12.000,6,11121692,-795,0,1767705731,15107.650709820002,98.44314432000101,50696.50026768 2026-01-06,13:22:13.000,6,11121718,-795,0,1767705732,15107.650709820002,98.40789867000422,50696.54917752 2026-01-06,13:22:14.000,6,11121704,-795,0,1767705733,15107.670918750002,98.45019345000037,50696.53520328001 2026-01-06,13:22:15.000,6,11121709,-795,0,1767705734,15107.617028269997,98.4924882300038,50696.52821616 2026-01-06,13:22:16.000,6,11121717,-795,0,1767705735,15107.630500890002,98.55593039999803,50696.465332080006 2026-01-06,13:22:17.000,6,11121695,-795,0,1767705736,15107.630500890002,98.61937256999954,50696.42340936 2026-01-06,13:22:18.000,6,11121747,-795,0,1767705737,15107.610291960002,98.55593039999803,50696.465332080006 2026-01-06,13:22:19.000,6,11121718,-795,0,1767705738,15107.590083030002,98.61937256999954,50696.45834496001 2026-01-06,13:22:20.000,6,11121745,-795,0,1767705739,15107.583346719992,98.66871648000233,50696.45834496001 2026-01-06,13:22:21.000,6,11121690,-795,0,1767705740,15107.569874100001,98.71806038999785,50696.402448 2026-01-06,13:22:22.000,6,11121707,-795,0,1767705741,15107.556401479997,98.67576561000169,50696.50725480001 2026-01-06,13:22:23.000,6,11121754,-795,0,1767705742,15107.509247310001,98.71101125999849,50696.45834496001 2026-01-06,13:22:24.000,6,11121686,-795,0,1767705743,15107.489038380001,98.79560081999807,50696.444370720004 2026-01-06,13:22:25.000,6,11121655,-795,0,1767705744,15107.502510999992,98.81674821000342,50696.47930632 2026-01-06,13:22:26.000,6,11121718,-795,0,1767705745,15107.515983619996,98.79560081999807,50696.50026768 2026-01-06,13:22:27.000,6,11121713,-795,0,1767705746,15107.489038380001,98.85904298999958,50696.50725480001 2026-01-06,13:22:28.000,6,11121772,-795,0,1767705747,15107.495774689996,98.90838690000237,50696.43039648 2026-01-06,13:22:29.000,6,11121629,-795,0,1767705748,15107.448620520001,98.9365834199998,50696.48629344001 2026-01-06,13:22:30.000,6,11121665,-795,0,1767705749,15107.435147899996,98.95773080999788,50696.42340936 2026-01-06,13:22:31.000,6,11121740,-795,0,1767705750,15107.448620520001,98.95068167999852,50696.4723192 2026-01-06,13:22:32.000,6,11121683,-795,0,1767705751,15107.441884209991,98.97887820000324,50696.50725480001 2026-01-06,13:22:33.000,6,11121738,-795,0,1767705752,15107.401466349991,99.07051689000218,50696.4723192 2026-01-06,13:22:34.000,6,11121733,-795,0,1767705753,15107.414938969996,99.07051689000218,50696.514241920006 2026-01-06,13:22:35.000,6,11121752,-795,0,1767705754,15107.462093139991,99.13395906000369,50696.42340936 2026-01-06,13:22:36.000,6,11121714,-795,0,1767705755,15107.448620520001,99.15510645000177,50696.41642224001 2026-01-06,13:22:37.000,6,11121665,-795,0,1767705756,15107.441884209991,99.24674514000071,50696.4723192 2026-01-06,13:22:38.000,6,11121740,-795,0,1767705757,15107.455356829996,99.24674514000071,50696.48629344001 2026-01-06,13:22:39.000,6,11121686,-795,0,1767705758,15107.401466349991,99.26789252999879,50696.47930632 2026-01-06,13:22:40.000,6,11121753,-795,0,1767705759,15107.435147899996,99.34543295999902,50696.47930632 2026-01-06,13:22:41.000,6,11121706,-795,0,1767705760,15107.448620520001,99.3947768700018,50696.50725480001 2026-01-06,13:22:42.000,6,11121740,-795,0,1767705761,15107.40820266,99.45116991000396,50696.50026768 2026-01-06,13:22:43.000,6,11121756,-795,0,1767705762,15107.455356829996,99.4441207800046,50696.48629344001 2026-01-06,13:22:44.000,6,11121731,-795,0,1767705763,15107.448620520001,99.53575947000354,50696.50725480001 2026-01-06,13:22:45.000,6,11121664,-795,0,1767705764,15107.414938969996,99.52871034000418,50696.52122904 2026-01-06,13:22:46.000,6,11121740,-795,0,1767705765,15107.455356829996,99.5428086000029,50696.563151760005 2026-01-06,13:22:47.000,6,11121698,-795,0,1767705766,15107.468829450001,99.63444729000184,50696.58411312001 2026-01-06,13:22:48.000,6,11121657,-795,0,1767705767,15107.495774689996,99.62739816000249,50696.465332080006 2026-01-06,13:22:49.000,6,11121697,-795,0,1767705768,15107.482302069991,99.70493859000271,50696.50725480001 2026-01-06,13:22:50.000,6,11121717,-795,0,1767705769,15107.489038380001,99.65559467999992,50696.465332080006 2026-01-06,13:22:51.000,6,11121763,-795,0,1767705770,15107.455356829996,99.73313511000015,50696.43738360001 2026-01-06,13:22:52.000,6,11121651,-795,0,1767705771,15107.482302069991,99.74723336999887,50696.41642224001 2026-01-06,13:22:53.000,6,11121696,-795,0,1767705772,15107.462093139991,99.77542989000358,50696.402448 2026-01-06,13:22:54.000,6,11121747,-795,0,1767705773,15107.489038380001,99.76133163000486,50696.493280560004 2026-01-06,13:22:55.000,6,11121726,-795,0,1767705774,15107.502510999992,99.80362641000102,50696.402448 2026-01-06,13:22:56.000,6,11121728,-795,0,1767705775,15107.529456240001,99.86001945000316,50696.50725480001 2026-01-06,13:22:57.000,6,11121749,-795,0,1767705776,15107.556401479997,99.88116684000124,50696.45135784 2026-01-06,13:22:58.000,6,11121800,-795,0,1767705777,15107.563137789992,99.97280553000019,50696.45135784 2026-01-06,13:22:59.000,6,11121686,-795,0,1767705778,15107.529456240001,99.95870727000147,50696.48629344001 2026-01-06,13:23:00.000,6,11121650,-795,0,1767705779,15107.502510999992,100.02919857000234,50696.36751240001 2026-01-06,13:23:01.000,6,11121696,-755,0,1767705780,15107.563137789992,100.06444421999913,50696.4723192 2026-01-06,13:23:02.000,6,11121726,-795,0,1767705781,15107.509247310001,100.07854247999785,50696.465332080006 2026-01-06,13:23:03.000,6,11121686,-795,0,1767705782,15107.489038380001,100.12083726000128,50696.41642224001 2026-01-06,13:23:04.000,6,11121717,-795,0,1767705783,15107.502510999992,100.12083726000128,50696.38847376001 2026-01-06,13:23:05.000,6,11121685,-795,0,1767705784,15107.482302069991,100.12788639000064,50696.3325768 2026-01-06,13:23:06.000,6,11121709,-795,0,1767705785,15107.522719929992,100.20542682000087,50696.402448 2026-01-06,13:23:07.000,6,11121743,-795,0,1767705786,15107.529456240001,100.22657420999894,50696.36052528 2026-01-06,13:23:08.000,6,11121751,-795,0,1767705787,15107.536192549996,100.2477216000043,50696.465332080006 2026-01-06,13:23:09.000,6,11121696,-795,0,1767705788,15107.549665170001,100.29001638000045,50696.41642224001 2026-01-06,13:23:10.000,6,11121751,-795,0,1767705789,15107.522719929992,100.31821289999789,50696.395460880005 2026-01-06,13:23:11.000,6,11121739,-795,0,1767705790,15107.536192549996,100.33231116000388,50696.43738360001 2026-01-06,13:23:12.000,6,11121731,-795,0,1767705791,15107.529456240001,100.38870419999876,50696.444370720004 2026-01-06,13:23:13.000,6,11121715,-795,0,1767705792,15107.576610409997,100.45214637000026,50696.43738360001 2026-01-06,13:23:14.000,6,11121681,-795,0,1767705793,15107.536192549996,100.43804811000155,50696.43738360001 2026-01-06,13:23:15.000,6,11121691,-795,0,1767705794,15107.482302069991,100.50853941000241,50696.48629344001 2026-01-06,13:23:16.000,6,11121741,-795,0,1767705795,15107.522719929992,100.51558854000177,50696.50026768 2026-01-06,13:23:17.000,6,11121704,-795,0,1767705796,15107.502510999992,100.53673592999985,50696.43738360001 2026-01-06,13:23:18.000,6,11121720,-795,0,1767705797,15107.468829450001,100.53673592999985,50696.45834496001 2026-01-06,13:23:19.000,6,11121747,-795,0,1767705798,15107.509247310001,100.61427636000008,50696.40943512 2026-01-06,13:23:20.000,6,11121689,-795,0,1767705799,15107.414938969996,100.64247288000479,50696.444370720004 2026-01-06,13:23:21.000,6,11121717,-795,0,1767705800,15107.414938969996,100.67771853000158,50696.38148664 2026-01-06,13:23:22.000,6,11121750,-795,0,1767705801,15107.38799373,100.69886591999966,50696.31860256001 2026-01-06,13:23:23.000,6,11121664,-795,0,1767705802,15107.38799373,100.76230809000117,50696.43039648 2026-01-06,13:23:24.000,6,11121753,-795,0,1767705803,15107.414938969996,100.77640634999989,50696.45834496001 2026-01-06,13:23:25.000,6,11121659,-795,0,1767705804,15107.394730039996,100.81165200000396,50696.45135784 2026-01-06,13:23:26.000,6,11121702,-795,0,1767705805,15107.374521109996,100.86804503999883,50696.395460880005 2026-01-06,13:23:27.000,6,11121708,-795,0,1767705806,15107.374521109996,100.9032906900029,50696.50725480001 2026-01-06,13:23:28.000,6,11121684,-795,0,1767705807,15107.435147899996,100.93148721000034,50696.43039648 2026-01-06,13:23:29.000,6,11121753,-795,0,1767705808,15107.3677848,100.98083112000313,50696.45834496001 2026-01-06,13:23:30.000,6,11121750,-795,0,1767705809,15107.374521109996,101.09361720000015,50696.55616464001 2026-01-06,13:23:31.000,6,11121680,-795,0,1767705810,15107.361048489991,101.10066632999951,50696.48629344001 2026-01-06,13:23:32.000,6,11121674,-795,0,1767705811,15107.381257419991,101.16410850000102,50696.514241920006 2026-01-06,13:23:33.000,6,11121663,-795,0,1767705812,15107.28694908,101.24164893000125,50696.45834496001 2026-01-06,13:23:34.000,6,11121646,-795,0,1767705813,15107.30715801,101.2980419700034,50696.41642224001 2026-01-06,13:23:35.000,6,11121809,-795,0,1767705814,15107.32736694,101.34738587999891,50696.465332080006 2026-01-06,13:23:36.000,6,11121672,-795,0,1767705815,15107.334103249996,101.35443500999827,50696.563151760005 2026-01-06,13:23:37.000,6,11121726,-795,0,1767705816,15107.28021276999,101.4319754399985,50696.563151760005 2026-01-06,13:23:38.000,6,11121702,-795,0,1767705817,15107.28021276999,101.49541761,50696.493280560004 2026-01-06,13:23:39.000,6,11121701,-795,0,1767705818,15107.28021276999,101.5447615200028,50696.55616464001 2026-01-06,13:23:40.000,6,11121697,-795,0,1767705819,15107.30042169999,101.58705629999895,50696.48629344001 2026-01-06,13:23:41.000,6,11121670,-795,0,1767705820,15107.26674015,101.62935108000238,50696.444370720004 2026-01-06,13:23:42.000,6,11121681,-795,0,1767705821,15107.24653122,101.73508803000004,50696.50026768 2026-01-06,13:23:43.000,6,11121720,-715,0,1767705822,15107.24653122,101.7421371599994,50696.55616464001 2026-01-06,13:23:44.000,6,11121716,-795,0,1767705823,15107.212849669995,101.79853020000155,50696.52821616 2026-01-06,13:23:45.000,6,11121681,-795,0,1767705824,15107.21958597999,101.79148107000219,50696.50725480001 2026-01-06,13:23:46.000,6,11121724,-795,0,1767705825,15107.17916811999,101.89721801999985,50696.45834496001 2026-01-06,13:23:47.000,6,11121720,-795,0,1767705826,15107.132013949995,101.86902150000242,50696.55616464001 2026-01-06,13:23:48.000,6,11121691,-795,0,1767705827,15107.17916811999,101.92541454000457,50696.514241920006 2026-01-06,13:23:49.000,6,11121796,-795,0,1767705828,15107.172431809995,101.92541454000457,50696.50725480001 2026-01-06,13:23:50.000,6,11121774,-795,0,1767705829,15107.09833239999,102.03820062000159,50696.45834496001 2026-01-06,13:23:51.000,6,11121797,-795,0,1767705830,15107.10506871,102.01705323000351,50696.43738360001 2026-01-06,13:23:52.000,6,11121696,-795,0,1767705831,15107.03770560999,102.1016427900031,50696.45834496001 2026-01-06,13:23:53.000,6,11121667,-795,0,1767705832,15107.05791453999,102.17918322000332,50696.52122904 2026-01-06,13:23:54.000,6,11121686,-795,0,1767705833,15107.03770560999,102.2003306100014,50696.4723192 2026-01-06,13:23:55.000,6,11121709,-795,0,1767705834,15107.02423299,102.27082191000227,50696.50725480001 2026-01-06,13:23:56.000,6,11121733,-795,0,1767705835,15107.03770560999,102.29196930000035,50696.45834496001 2026-01-06,13:23:57.000,6,11121732,-795,0,1767705836,15106.99728774999,102.36950973000057,50696.50725480001 2026-01-06,13:23:58.000,6,11121679,-795,0,1767705837,15106.95686988999,102.36246060000121,50696.52122904 2026-01-06,13:23:59.000,6,11121666,-795,0,1767705838,15106.929924649994,102.46819754999888,50696.514241920006 2026-01-06,13:24:00.000,6,11121662,-795,0,1767705839,15106.896243099989,102.51754146000167,50696.47930632 2026-01-06,13:24:01.000,6,11121720,-795,0,1767705840,15106.876034169989,102.56688537000446,50696.47930632 2026-01-06,13:24:02.000,6,11121723,-795,0,1767705841,15106.849088929994,102.5950818900019,50696.45135784 2026-01-06,13:24:03.000,6,11121692,-795,0,1767705842,15106.876034169989,102.68672058000084,50696.59110024 2026-01-06,13:24:04.000,6,11121698,-795,0,1767705843,15106.855825239989,102.70786796999892,50696.577126 2026-01-06,13:24:05.000,6,11121739,-795,0,1767705844,15106.855825239989,102.73606449000363,50696.59808736 2026-01-06,13:24:06.000,6,11121678,-795,0,1767705845,15106.862561549999,102.83475231000193,50696.52821616 2026-01-06,13:24:07.000,6,11121765,-795,0,1767705846,15106.822143689998,102.86999795999873,50696.4723192 2026-01-06,13:24:08.000,6,11121700,-795,0,1767705847,15106.835616309989,102.91229274000216,50696.43039648 2026-01-06,13:24:09.000,6,11121686,-795,0,1767705848,15106.808671069994,102.96868578000431,50696.48629344001 2026-01-06,13:24:10.000,6,11121720,-795,0,1767705849,15106.788462139993,103.0391770799979,50696.5421904 2026-01-06,13:24:11.000,6,11121721,-795,0,1767705850,15106.768253209993,103.0391770799979,50696.50725480001 2026-01-06,13:24:12.000,6,11121717,-795,0,1767705851,15106.815407379989,103.06737360000261,50696.47930632 2026-01-06,13:24:13.000,6,11121647,-795,0,1767705852,15106.761516899998,103.13081577000412,50696.4723192 2026-01-06,13:24:14.000,6,11121663,-795,0,1767705853,15106.748044279993,103.12376664000476,50696.4723192 2026-01-06,13:24:15.000,6,11121705,-795,0,1767705854,15106.734571659988,103.18720880999899,50696.493280560004 2026-01-06,13:24:16.000,6,11121746,-795,0,1767705855,15106.707626419993,103.20835620000435,50696.493280560004 2026-01-06,13:24:17.000,6,11121705,-795,0,1767705856,15106.714362729988,103.22245446000306,50696.465332080006 2026-01-06,13:24:18.000,6,11121751,-795,0,1767705857,15106.667208559993,103.28589663000457,50696.45834496001 2026-01-06,13:24:19.000,6,11121744,-795,0,1767705858,15106.620054389998,103.32114228000137,50696.41642224001 2026-01-06,13:24:20.000,6,11121763,-795,0,1767705859,15106.660472249998,103.39163358000224,50696.41642224001 2026-01-06,13:24:21.000,6,11121761,-795,0,1767705860,15106.646999629993,103.41278097000031,50696.395460880005 2026-01-06,13:24:22.000,6,11121734,-795,0,1767705861,15106.633527009988,103.47622314000182,50696.42340936 2026-01-06,13:24:23.000,6,11121714,-795,0,1767705862,15106.633527009988,103.4621248800031,50696.45135784 2026-01-06,13:24:24.000,6,11121717,-795,0,1767705863,15106.633527009988,103.55376357000205,50696.45135784 2026-01-06,13:24:25.000,6,11121690,-795,0,1767705864,15106.640263319998,103.61720574000356,50696.48629344001 2026-01-06,13:24:26.000,6,11121709,-795,0,1767705865,15106.640263319998,103.65950051999971,50696.444370720004 2026-01-06,13:24:27.000,6,11121748,-795,0,1767705866,15106.606581769993,103.72999182000058,50696.50026768 2026-01-06,13:24:28.000,6,11121741,-795,0,1767705867,15106.579636529998,103.72999182000058,50696.43039648 2026-01-06,13:24:29.000,6,11121711,-795,0,1767705868,15106.599845459998,103.79343399000209,50696.43039648 2026-01-06,13:24:30.000,6,11121636,-795,0,1767705869,15106.525746049992,103.84982703000423,50696.4723192 2026-01-06,13:24:31.000,6,11121689,-795,0,1767705870,15106.559427599997,103.81458138000016,50696.31161544 2026-01-06,13:24:32.000,6,11121732,-795,0,1767705871,15106.539218669997,103.88507268000103,50696.45834496001 2026-01-06,13:24:33.000,6,11121703,-795,0,1767705872,15106.485328189992,103.9555639800019,50696.43039648 2026-01-06,13:24:34.000,6,11121757,-795,0,1767705873,15106.512273430002,103.96261311000126,50696.444370720004 2026-01-06,13:24:35.000,6,11121715,-795,0,1767705874,15106.512273430002,104.02605528000277,50696.41642224001 2026-01-06,13:24:36.000,6,11121703,-795,0,1767705875,15106.492064500002,104.06835005999892,50696.37449952 2026-01-06,13:24:37.000,6,11121689,-795,0,1767705876,15106.525746049992,104.12474310000107,50696.43738360001 2026-01-06,13:24:38.000,6,11121738,-795,0,1767705877,15106.532482360002,104.08949745000427,50696.36052528 2026-01-06,13:24:39.000,6,11121693,-795,0,1767705878,15106.498800809997,104.04720267000084,50696.37449952 2026-01-06,13:24:40.000,6,11121763,-795,0,1767705879,15106.532482360002,104.11064484000235,50696.395460880005 2026-01-06,13:24:41.000,6,11121718,-795,0,1767705880,15106.539218669997,104.13884135999979,50696.33956392001 2026-01-06,13:24:42.000,6,11121758,-795,0,1767705881,15106.545954979993,104.14589048999915,50696.38847376001 2026-01-06,13:24:43.000,6,11121775,-795,0,1767705882,15106.572900220002,104.10359571000299,50696.346551040006 2026-01-06,13:24:44.000,6,11121750,-795,0,1767705883,15106.660472249998,104.12474310000107,50696.43738360001 2026-01-06,13:24:45.000,6,11121723,-795,0,1767705884,15106.660472249998,104.13884135999979,50696.54917752 2026-01-06,13:24:46.000,6,11121780,-795,0,1767705885,15106.694153799988,104.13884135999979,50696.43738360001 2026-01-06,13:24:47.000,6,11121707,-795,0,1767705886,15106.673944869988,104.22343091999937,50696.47930632 2026-01-06,13:24:48.000,6,11121777,-795,0,1767705887,15106.707626419993,104.2022835300013,50696.52821616 2026-01-06,13:24:49.000,6,11121763,-795,0,1767705888,15106.680681179998,104.23048004999873,50696.493280560004 2026-01-06,13:24:50.000,6,11121786,-795,0,1767705889,15106.667208559993,104.23048004999873,50696.43039648 2026-01-06,13:24:51.000,6,11121720,-795,0,1767705890,15106.667208559993,104.25162744000409,50696.444370720004 2026-01-06,13:24:52.000,6,11121736,-795,0,1767705891,15106.613318080003,104.21638179000001,50696.444370720004 2026-01-06,13:24:53.000,6,11121681,-795,0,1767705892,15106.667208559993,104.23048004999873,50696.41642224001 2026-01-06,13:24:54.000,6,11121718,-795,0,1767705893,15106.620054389998,104.24457831000473,50696.38847376001 2026-01-06,13:24:55.000,6,11121717,-795,0,1767705894,15106.579636529998,104.24457831000473,50696.33956392001 2026-01-06,13:24:56.000,6,11121714,-795,0,1767705895,15106.539218669997,104.29392222000024,50696.45135784 2026-01-06,13:24:57.000,6,11121663,-795,0,1767705896,15106.579636529998,104.29392222000024,50696.444370720004 2026-01-06,13:24:58.000,6,11121752,-795,0,1767705897,15106.572900220002,104.32916787000431,50696.48629344001 2026-01-06,13:24:59.000,6,11121727,-795,0,1767705898,15106.505537119992,104.3996591699979,50696.42340936 2026-01-06,13:25:00.000,6,11121711,-755,0,1767705899,15106.498800809997,104.38556090999919,50696.37449952 2026-01-06,13:25:01.000,6,11121746,-795,0,1767705900,15106.458382949997,104.4137574300039,50696.31161544 2026-01-06,13:25:02.000,6,11121687,-795,0,1767705901,15106.451646640002,104.42785569000262,50696.31860256001 2026-01-06,13:25:03.000,6,11121671,-795,0,1767705902,15106.458382949997,104.4490030800007,50696.31860256001 2026-01-06,13:25:04.000,6,11121763,-795,0,1767705903,15106.391019850002,104.44195395000133,50696.346551040006 2026-01-06,13:25:05.000,6,11121697,-795,0,1767705904,15106.397756159997,104.5124452500022,50696.325589680004 2026-01-06,13:25:06.000,6,11121727,-795,0,1767705905,15106.377547229997,104.54064176999964,50696.395460880005 2026-01-06,13:25:07.000,6,11121712,-795,0,1767705906,15106.357338299997,104.56883829000435,50696.276679840004 2026-01-06,13:25:08.000,6,11121664,-795,0,1767705907,15106.350601990001,104.60408394000115,50696.30462832 2026-01-06,13:25:09.000,6,11121707,-795,0,1767705908,15106.357338299997,104.6604769800033,50696.325589680004 2026-01-06,13:25:10.000,6,11121737,-795,0,1767705909,15106.377547229997,104.69572263000009,50696.178860160006 2026-01-06,13:25:11.000,6,11121706,-795,0,1767705910,15106.343865679992,104.67457524000201,50696.276679840004 2026-01-06,13:25:12.000,6,11121736,-715,0,1767705911,15106.323656749992,104.7239191500048,50696.26969272001 2026-01-06,13:25:13.000,6,11121699,-795,0,1767705912,15106.289975200001,104.7239191500048,50696.24873136001 2026-01-06,13:25:14.000,6,11121706,-795,0,1767705913,15106.289975200001,104.7944104499984,50696.29065408001 2026-01-06,13:25:15.000,6,11121697,-795,0,1767705914,15106.263029959991,104.78031218999968,50696.297641200006 2026-01-06,13:25:16.000,6,11121762,-795,0,1767705915,15106.249557340001,104.78736131999904,50696.325589680004 2026-01-06,13:25:17.000,6,11121642,-795,0,1767705916,15106.263029959991,104.83670523000183,50696.31161544 2026-01-06,13:25:18.000,6,11121710,-795,0,1767705917,15106.215875789996,104.84375436000118,50696.276679840004 2026-01-06,13:25:19.000,6,11121755,-795,0,1767705918,15106.195666859996,104.92129479000141,50696.31860256001 2026-01-06,13:25:20.000,6,11121731,-795,0,1767705919,15106.236084719996,104.94244217999949,50696.297641200006 2026-01-06,13:25:21.000,6,11121695,-795,0,1767705920,15106.229348410001,104.94949130999885,50696.29065408001 2026-01-06,13:25:22.000,6,11121716,-795,0,1767705921,15106.20913948,104.97768783000356,50696.2627056 2026-01-06,13:25:23.000,6,11121768,-795,0,1767705922,15106.202403169991,104.99883522000164,50696.26969272001 2026-01-06,13:25:24.000,6,11121670,-795,0,1767705923,15106.155248999996,104.99178609000228,50696.29065408001 2026-01-06,13:25:25.000,6,11121678,-795,0,1767705924,15106.175457929996,105.005884350001,50696.28366696 2026-01-06,13:25:26.000,6,11121686,-795,0,1767705925,15106.135040069996,105.07637565000186,50696.28366696 2026-01-06,13:25:27.000,6,11121695,-795,0,1767705926,15106.161985309991,105.08342478000122,50696.28366696 2026-01-06,13:25:28.000,6,11121728,-795,0,1767705927,15106.141776379991,105.0693265200025,50696.37449952 2026-01-06,13:25:29.000,6,11121683,-795,0,1767705928,15106.135040069996,105.05522826000379,50696.31860256001 2026-01-06,13:25:30.000,6,11121646,-795,0,1767705929,15106.141776379991,105.04112999999779,50696.26969272001 2026-01-06,13:25:31.000,6,11121674,-795,0,1767705930,15106.161985309991,105.09752303999994,50696.346551040006 2026-01-06,13:25:32.000,6,11121753,-795,0,1767705931,15106.12156744999,105.1045721699993,50696.43039648 2026-01-06,13:25:33.000,6,11121722,-795,0,1767705932,15106.0878859,105.08342478000122,50696.40943512 2026-01-06,13:25:34.000,6,11121691,-795,0,1767705933,15106.12830376,105.18211259999953,50696.38847376001 2026-01-06,13:25:35.000,6,11121708,-795,0,1767705934,15106.0878859,105.15391608000209,50696.33956392001 2026-01-06,13:25:36.000,6,11121740,-795,0,1767705935,15105.96663232,105.18916172999889,50696.3325768 2026-01-06,13:25:37.000,6,11121698,-795,0,1767705936,15105.93968707999,105.16096521000145,50696.38847376001 2026-01-06,13:25:38.000,6,11121687,-795,0,1767705937,15105.932950769995,105.23145651000232,50696.31161544 2026-01-06,13:25:39.000,6,11121672,-795,0,1767705938,15105.92621446,105.27375128999847,50696.26969272001 2026-01-06,13:25:40.000,6,11121682,-715,0,1767705939,15105.90600553,105.30899694000254,50696.227770000005 2026-01-06,13:25:41.000,6,11121718,-795,0,1767705940,15105.912741839995,105.30899694000254,50696.297641200006 2026-01-06,13:25:42.000,6,11121711,-795,0,1767705941,15105.83864242999,105.37243911000405,50696.20680864 2026-01-06,13:25:43.000,6,11121702,-795,0,1767705942,15105.811697189994,105.3653899800047,50696.21379576 2026-01-06,13:25:44.000,6,11121682,-795,0,1767705943,15105.811697189994,105.43588127999828,50696.157898800004 2026-01-06,13:25:45.000,6,11121734,-795,0,1767705944,15105.75780670999,105.47112693000236,50696.1928344 2026-01-06,13:25:46.000,6,11121768,-795,0,1767705945,15105.751070399994,105.55571649000194,50696.157898800004 2026-01-06,13:25:47.000,6,11121642,-795,0,1767705946,15105.683707299999,105.59096213999874,50696.227770000005 2026-01-06,13:25:48.000,6,11121668,-795,0,1767705947,15105.724125159999,105.61210953000409,50696.22078288001 2026-01-06,13:25:49.000,6,11121652,-795,0,1767705948,15105.690443609994,105.67555169999832,50696.178860160006 2026-01-06,13:25:50.000,6,11121737,-795,0,1767705949,15105.69717991999,105.70374822000304,50696.1928344 2026-01-06,13:25:51.000,6,11121702,-795,0,1767705950,15105.643289439999,105.75309212999855,50696.17187304001 2026-01-06,13:25:52.000,6,11121708,-795,0,1767705951,15105.676970989989,105.80243604000134,50696.17187304001 2026-01-06,13:25:53.000,6,11121688,-795,0,1767705952,15105.636553129989,105.84473082000477,50696.227770000005 2026-01-06,13:25:54.000,6,11121684,-795,0,1767705953,15105.596135269989,105.94341864000307,50696.14392456 2026-01-06,13:25:55.000,6,11121771,-795,0,1767705954,15105.575926339989,105.97161516000051,50696.22078288001 2026-01-06,13:25:56.000,6,11121696,-795,0,1767705955,15105.522035859998,106.01390994000394,50696.22078288001 2026-01-06,13:25:57.000,6,11121725,-795,0,1767705956,15105.562453719998,106.01390994000394,50696.16488592 2026-01-06,13:25:58.000,6,11121721,-795,0,1767705957,15105.468145379993,106.07030297999881,50696.10200184001 2026-01-06,13:25:59.000,6,11121692,-795,0,1767705958,15105.454672759988,106.07030297999881,50696.12296320001 2026-01-06,13:26:00.000,6,11121794,-795,0,1767705959,15105.468145379993,106.13374515000032,50696.13693744 2026-01-06,13:26:01.000,6,11121757,-795,0,1767705960,15105.468145379993,106.20423645000119,50696.129950320006 2026-01-06,13:26:02.000,6,11121717,-795,0,1767705961,15105.434463829988,106.22538383999927,50696.060079120005 2026-01-06,13:26:03.000,6,11121720,-795,0,1767705962,15105.468145379993,106.24653123000462,50696.08104048001 2026-01-06,13:26:04.000,6,11121760,-795,0,1767705963,15105.474881689988,106.32407166000485,50696.05309200001 2026-01-06,13:26:05.000,6,11121680,-795,0,1767705964,15105.495090619988,106.33816992000357,50696.11597608 2026-01-06,13:26:06.000,6,11121782,-795,0,1767705965,15105.407518589993,106.45095600000059,50696.03911776 2026-01-06,13:26:07.000,6,11121726,-795,0,1767705966,15105.373837040002,106.40866122000443,50696.060079120005 2026-01-06,13:26:08.000,6,11121729,-795,0,1767705967,15105.414254900003,106.47915251999802,50696.10200184001 2026-01-06,13:26:09.000,6,11121711,-795,0,1767705968,15105.407518589993,106.50734904000274,50696.10200184001 2026-01-06,13:26:10.000,6,11121745,-795,0,1767705969,15105.367100729993,106.56374208000489,50696.13693744 2026-01-06,13:26:11.000,6,11121653,-795,0,1767705970,15105.333419180002,106.63423337999848,50696.09501472 2026-01-06,13:26:12.000,6,11121700,-795,0,1767705971,15105.340155489997,106.66242990000319,50696.12296320001 2026-01-06,13:26:13.000,6,11121671,-795,0,1767705972,15105.387309659993,106.73997033000342,50696.129950320006 2026-01-06,13:26:14.000,6,11121731,-795,0,1767705973,15105.346891799993,106.85275641000044,50696.12296320001 2026-01-06,13:26:15.000,6,11121651,-795,0,1767705974,15105.326682869993,106.88095292999787,50696.11597608 2026-01-06,13:26:16.000,6,11121648,-795,0,1767705975,15105.313210250002,106.93734597000002,50696.08104048001 2026-01-06,13:26:17.000,6,11121772,-795,0,1767705976,15105.306473939992,107.00078814000153,50696.11597608 2026-01-06,13:26:18.000,6,11121740,-795,0,1767705977,15105.239110839997,107.0712794400024,50696.060079120005 2026-01-06,13:26:19.000,6,11121707,-795,0,1767705978,15105.205429289992,107.12062334999791,50696.04610488 2026-01-06,13:26:20.000,6,11121684,-795,0,1767705979,15105.218901909997,107.16291813000134,50696.06706624 2026-01-06,13:26:21.000,6,11121703,-795,0,1767705980,15105.205429289992,107.19816377999814,50696.10200184001 2026-01-06,13:26:22.000,6,11121714,-795,0,1767705981,15105.185220359992,107.22636030000285,50696.02514352 2026-01-06,13:26:23.000,6,11121692,-795,0,1767705982,15105.144802499992,107.32504812000116,50696.03213064001 2026-01-06,13:26:24.000,6,11121686,-795,0,1767705983,15105.151538810002,107.3532446399986,50696.03213064001 2026-01-06,13:26:25.000,6,11121714,-795,0,1767705984,15105.171747740002,107.42373593999946,50696.04610488 2026-01-06,13:26:26.000,6,11121792,-795,0,1767705985,15105.090912020001,107.49422724000033,50696.08104048001 2026-01-06,13:26:27.000,6,11121681,-795,0,1767705986,15105.117857259997,107.57881679999991,50696.03911776 2026-01-06,13:26:28.000,6,11121780,-795,0,1767705987,15105.111120950001,107.60701332000463,50695.95527232001 2026-01-06,13:26:29.000,6,11121744,-795,0,1767705988,15105.104384639992,107.65635723000014,50696.03911776 2026-01-06,13:26:30.000,6,11121702,-795,0,1767705989,15105.090912020001,107.68455375000485,50695.99719504 2026-01-06,13:26:31.000,6,11121729,-795,0,1767705990,15105.131329880001,107.71275027000229,50696.00418216001 2026-01-06,13:26:32.000,6,11121730,-795,0,1767705991,15105.131329880001,107.7761924400038,50695.962259440006 2026-01-06,13:26:33.000,6,11121746,-795,0,1767705992,15105.144802499992,107.86078200000338,50695.962259440006 2026-01-06,13:26:34.000,6,11121741,-795,0,1767705993,15105.084175709992,107.83258547999867,50695.90636248 2026-01-06,13:26:35.000,6,11121801,-795,0,1767705994,15105.111120950001,107.88192939000146,50695.87142688 2026-01-06,13:26:36.000,6,11121671,-795,0,1767705995,15105.151538810002,107.9101259099989,50695.892388240005 2026-01-06,13:26:37.000,6,11121785,-795,0,1767705996,15105.158275119997,107.9735680800004,50695.88540112001 2026-01-06,13:26:38.000,6,11121688,-795,0,1767705997,15105.178484049997,107.99471546999848,50695.941298080004 2026-01-06,13:26:39.000,6,11121703,-795,0,1767705998,15105.218901909997,108.03701025000191,50695.86443976001 2026-01-06,13:26:40.000,6,11121706,-715,0,1767705999,15105.191956670002,108.05815763999999,50695.92033672 2026-01-06,13:26:41.000,6,11121703,-795,0,1767706000,15105.178484049997,108.07930502999807,50695.878414 2026-01-06,13:26:42.000,6,11121649,-795,0,1767706001,15105.158275119997,108.11455068000214,50695.89937536 2026-01-06,13:26:43.000,6,11121642,-795,0,1767706002,15105.165011429992,108.14979632999894,50695.962259440006 2026-01-06,13:26:44.000,6,11121653,-795,0,1767706003,15105.151538810002,108.20618937000108,50695.95527232001 2026-01-06,13:26:45.000,6,11121730,-795,0,1767706004,15105.151538810002,108.20618937000108,50695.90636248 2026-01-06,13:26:46.000,6,11121703,-795,0,1767706005,15105.191956670002,108.20618937000108,50695.92732384 2026-01-06,13:26:47.000,6,11121655,-795,0,1767706006,15105.218901909997,108.24143501999788,50696.03911776 2026-01-06,13:26:48.000,6,11121766,-795,0,1767706007,15105.225638219992,108.29077893000067,50695.95527232001 2026-01-06,13:26:49.000,6,11121677,-795,0,1767706008,15105.158275119997,108.26258241000323,50695.96924656 2026-01-06,13:26:50.000,6,11121726,-795,0,1767706009,15105.198692979997,108.3330737100041,50695.95527232001 2026-01-06,13:26:51.000,6,11121729,-795,0,1767706010,15105.171747740002,108.3683193600009,50695.97623368 2026-01-06,13:26:52.000,6,11121714,-795,0,1767706011,15105.117857259997,108.40356500999769,50695.91334960001 2026-01-06,13:26:53.000,6,11121700,-795,0,1767706012,15105.131329880001,108.41766327000369,50695.96924656 2026-01-06,13:26:54.000,6,11121686,-795,0,1767706013,15105.090912020001,108.44585979000112,50695.91334960001 2026-01-06,13:26:55.000,6,11121710,-635,0,1767706014,15105.111120950001,108.4670071799992,50695.843478400006 2026-01-06,13:26:56.000,6,11121709,-795,0,1767706015,15105.050494160001,108.50225283000327,50695.91334960001 2026-01-06,13:26:57.000,6,11121734,-795,0,1767706016,15105.030285230001,108.50930196000263,50695.87142688 2026-01-06,13:26:58.000,6,11121708,-795,0,1767706017,15105.057230469996,108.56569500000478,50695.90636248 2026-01-06,13:26:59.000,6,11121669,-795,0,1767706018,15105.023548919991,108.54454760999943,50695.87142688 2026-01-06,13:27:00.000,6,11121685,-795,0,1767706019,15105.070703090001,108.5797932600035,50695.92732384 2026-01-06,13:27:01.000,6,11121679,-795,0,1767706020,15105.030285230001,108.57274413000414,50695.85745264 2026-01-06,13:27:02.000,6,11121696,-795,0,1767706021,15104.996603679996,108.58684239000286,50695.88540112001 2026-01-06,13:27:03.000,6,11121698,-795,0,1767706022,15105.030285230001,108.62913716999901,50695.90636248 2026-01-06,13:27:04.000,6,11121713,-795,0,1767706023,15105.063966779991,108.66438282000308,50695.87142688 2026-01-06,13:27:05.000,6,11121679,-795,0,1767706024,15105.050494160001,108.65028456000437,50695.92033672 2026-01-06,13:27:06.000,6,11121711,-635,0,1767706025,15105.050494160001,108.6784810800018,50695.91334960001 2026-01-06,13:27:07.000,6,11121741,-795,0,1767706026,15105.010076300001,108.74192325000331,50695.90636248 2026-01-06,13:27:08.000,6,11121721,-795,0,1767706027,15104.94944951,108.69962846999988,50695.90636248 2026-01-06,13:27:09.000,6,11121694,-795,0,1767706028,15104.976394749996,108.70667759999924,50695.89937536 2026-01-06,13:27:10.000,6,11121747,-675,0,1767706029,15104.942713199991,108.73487412000395,50695.92033672 2026-01-06,13:27:11.000,6,11121679,-795,0,1767706030,15104.935976889996,108.77011977000075,50695.90636248 2026-01-06,13:27:12.000,6,11121692,-795,0,1767706031,15104.895559029996,108.78421802999947,50695.843478400006 2026-01-06,13:27:13.000,6,11121765,-795,0,1767706032,15104.855141169995,108.81946368000354,50695.83649128001 2026-01-06,13:27:14.000,6,11121665,-795,0,1767706033,15104.82145961999,108.87585671999841,50695.93431096001 2026-01-06,13:27:15.000,6,11121699,-795,0,1767706034,15104.82819593,108.86880758999905,50695.8085428 2026-01-06,13:27:16.000,6,11121736,-795,0,1767706035,15104.807987,108.89700411000376,50695.86443976001 2026-01-06,13:27:17.000,6,11121699,-795,0,1767706036,15104.76756914,108.91110237000248,50695.773607200004 2026-01-06,13:27:18.000,6,11121718,-795,0,1767706037,15104.74736021,108.93224976000056,50695.843478400006 2026-01-06,13:27:19.000,6,11121673,-795,0,1767706038,15104.76756914,108.93929888999992,50695.773607200004 2026-01-06,13:27:20.000,6,11121666,-795,0,1767706039,15104.80125068999,109.00274106000143,50695.878414 2026-01-06,13:27:21.000,6,11121732,-795,0,1767706040,15104.814723309995,109.04503584000486,50695.843478400006 2026-01-06,13:27:22.000,6,11121728,-795,0,1767706041,15104.807987,109.04503584000486,50695.85745264 2026-01-06,13:27:23.000,6,11121734,-795,0,1767706042,15104.78104175999,109.09437975000037,50695.88540112001 2026-01-06,13:27:24.000,6,11121704,-795,0,1767706043,15104.774305449995,109.06618323000293,50695.85745264 2026-01-06,13:27:25.000,6,11121743,-795,0,1767706044,15104.70694235,109.10142887999973,50695.85745264 2026-01-06,13:27:26.000,6,11121711,-795,0,1767706045,15104.673260799995,109.10847800999909,50695.87142688 2026-01-06,13:27:27.000,6,11121726,-795,0,1767706046,15104.653051869995,109.11552713999845,50695.81552992001 2026-01-06,13:27:28.000,6,11121768,-795,0,1767706047,15104.673260799995,109.17896930999996,50695.86443976001 2026-01-06,13:27:29.000,6,11121740,-795,0,1767706048,15104.632842939995,109.2353623500021,50695.82950416 2026-01-06,13:27:30.000,6,11121724,-795,0,1767706049,15104.612634009995,109.21421496000403,50695.86443976001 2026-01-06,13:27:31.000,6,11121690,-795,0,1767706050,15104.592425079994,109.2353623500021,50695.81552992001 2026-01-06,13:27:32.000,6,11121705,-795,0,1767706051,15104.63957924999,109.25650974000018,50695.87142688 2026-01-06,13:27:33.000,6,11121734,-675,0,1767706052,15104.612634009995,109.31995191000169,50695.878414 2026-01-06,13:27:34.000,6,11121752,-795,0,1767706053,15104.545270909999,109.36224668999785,50695.878414 2026-01-06,13:27:35.000,6,11121691,-795,0,1767706054,15104.484644119999,109.41863973,50695.82950416 2026-01-06,13:27:36.000,6,11121707,-795,0,1767706055,15104.464435189999,109.4820819000015,50695.89937536 2026-01-06,13:27:37.000,6,11121729,-795,0,1767706056,15104.47790780999,109.50322928999958,50695.85046552 2026-01-06,13:27:38.000,6,11121745,-795,0,1767706057,15104.450962569994,109.47503277000214,50695.843478400006 2026-01-06,13:27:39.000,6,11121743,-795,0,1767706058,15104.410544709994,109.47503277000214,50695.822517040004 2026-01-06,13:27:40.000,6,11121695,-635,0,1767706059,15104.403808399999,109.53847494000365,50695.794568560006 2026-01-06,13:27:41.000,6,11121695,-795,0,1767706060,15104.424017329999,109.57372059000045,50695.8085428 2026-01-06,13:27:42.000,6,11121742,-795,0,1767706061,15104.403808399999,109.60191710999788,50695.74565872001 2026-01-06,13:27:43.000,6,11121718,-795,0,1767706062,15104.410544709994,109.61601537000388,50695.773607200004 2026-01-06,13:27:44.000,6,11121720,-795,0,1767706063,15104.444226259999,109.6653592799994,50695.73168448 2026-01-06,13:27:45.000,6,11121666,-795,0,1767706064,15104.430753639994,109.6653592799994,50695.74565872001 2026-01-06,13:27:46.000,6,11121709,-795,0,1767706065,15104.397072089989,109.68650667000475,50695.74565872001 2026-01-06,13:27:47.000,6,11121721,-795,0,1767706066,15104.437489949989,109.65831015000003,50695.703736 2026-01-06,13:27:48.000,6,11121705,-795,0,1767706067,15104.450962569994,109.73585058000026,50695.68976176 2026-01-06,13:27:49.000,6,11121780,-795,0,1767706068,15104.511589359994,109.6935558000041,50695.6338648 2026-01-06,13:27:50.000,6,11121643,-795,0,1767706069,15104.424017329999,109.71470319000218,50695.675787520006 2026-01-06,13:27:51.000,6,11121689,-795,0,1767706070,15104.437489949989,109.80634188000113,50695.66181328 2026-01-06,13:27:52.000,6,11121736,-795,0,1767706071,15104.390335779994,109.78519449000305,50695.57098072 2026-01-06,13:27:53.000,6,11121746,-795,0,1767706072,15104.370126849994,109.81339101000049,50695.605916320004 2026-01-06,13:27:54.000,6,11121676,-795,0,1767706073,15104.356654229989,109.80634188000113,50695.64783904001 2026-01-06,13:27:55.000,6,11121706,-795,0,1767706074,15104.383599469998,109.84863666000456,50695.654826160004 2026-01-06,13:27:56.000,6,11121744,-795,0,1767706075,15104.417281019989,109.89798057000007,50695.6338648 2026-01-06,13:27:57.000,6,11121661,-795,0,1767706076,15104.383599469998,109.91207882999879,50695.57098072 2026-01-06,13:27:58.000,6,11121637,-795,0,1767706077,15104.376863159989,109.89798057000007,50695.59194208 2026-01-06,13:27:59.000,6,11121748,-755,0,1767706078,15104.390335779994,109.95437361000222,50695.61989056001 2026-01-06,13:28:00.000,6,11121721,-795,0,1767706079,15104.417281019989,110.03191404000245,50695.66880040001 2026-01-06,13:28:01.000,6,11121667,-795,0,1767706080,15104.390335779994,110.0742088199986,50695.64783904001 2026-01-06,13:28:02.000,6,11121720,-795,0,1767706081,15104.383599469998,110.08125794999796,50695.654826160004 2026-01-06,13:28:03.000,6,11121656,-795,0,1767706082,15104.390335779994,110.05306143000053,50695.61290344 2026-01-06,13:28:04.000,6,11121700,-795,0,1767706083,15104.430753639994,110.10240534000332,50695.605916320004 2026-01-06,13:28:05.000,6,11121797,-795,0,1767706084,15104.336445299989,110.14470011999947,50695.53604512 2026-01-06,13:28:06.000,6,11121648,-795,0,1767706085,15104.349917919993,110.15174924999883,50695.52207088 2026-01-06,13:28:07.000,6,11121732,-795,0,1767706086,15104.417281019989,110.21519142000034,50695.57796784001 2026-01-06,13:28:08.000,6,11121724,-795,0,1767706087,15104.403808399999,110.2222405499997,50695.5639936 2026-01-06,13:28:09.000,6,11121679,-795,0,1767706088,15104.383599469998,110.23633880999841,50695.57098072 2026-01-06,13:28:10.000,6,11121712,-795,0,1767706089,15104.417281019989,110.2856827200012,50695.59892920001 2026-01-06,13:28:11.000,6,11121771,-795,0,1767706090,15104.471171499994,110.29273185000056,50695.57098072 2026-01-06,13:28:12.000,6,11121755,-795,0,1767706091,15104.47790780999,110.31387923999864,50695.59194208 2026-01-06,13:28:13.000,6,11121678,-795,0,1767706092,15104.457698879989,110.34207576000335,50695.5639936 2026-01-06,13:28:14.000,6,11121723,-795,0,1767706093,15104.430753639994,110.38437053999951,50695.57098072 2026-01-06,13:28:15.000,6,11121685,-795,0,1767706094,15104.410544709994,110.39846879999823,50695.557006480005 2026-01-06,13:28:16.000,6,11121686,-795,0,1767706095,15104.450962569994,110.41961619000358,50695.61290344 2026-01-06,13:28:17.000,6,11121688,-795,0,1767706096,15104.424017329999,110.51125488000253,50695.58495496 2026-01-06,13:28:18.000,6,11121735,-795,0,1767706097,15104.417281019989,110.50420575000317,50695.5639936 2026-01-06,13:28:19.000,6,11121650,-795,0,1767706098,15104.390335779994,110.47600922999845,50695.50110952001 2026-01-06,13:28:20.000,6,11121704,-795,0,1767706099,15104.424017329999,110.50420575000317,50695.47316104 2026-01-06,13:28:21.000,6,11121712,-795,0,1767706100,15104.417281019989,110.51830401000188,50695.41726408 2026-01-06,13:28:22.000,6,11121671,-795,0,1767706101,15104.383599469998,110.50420575000317,50695.389315600005 2026-01-06,13:28:23.000,6,11121744,-795,0,1767706102,15104.343181609998,110.51830401000188,50695.43123832001 2026-01-06,13:28:24.000,6,11121704,-795,0,1767706103,15104.370126849994,110.55354965999868,50695.41726408 2026-01-06,13:28:25.000,6,11121703,-795,0,1767706104,15104.376863159989,110.5324022700006,50695.43123832001 2026-01-06,13:28:26.000,6,11121703,-795,0,1767706105,15104.390335779994,110.58879531000275,50695.43123832001 2026-01-06,13:28:27.000,6,11121693,-795,0,1767706106,15104.397072089989,110.60289357000147,50695.438225440004 2026-01-06,13:28:28.000,6,11121673,-795,0,1767706107,15104.370126849994,110.60289357000147,50695.41726408 2026-01-06,13:28:29.000,6,11121756,-795,0,1767706108,15104.336445299989,110.6310900899989,50695.41726408 2026-01-06,13:28:30.000,6,11121678,-795,0,1767706109,15104.363390539998,110.65223748000426,50695.4242512 2026-01-06,13:28:31.000,6,11121731,-795,0,1767706110,15104.322972679998,110.67338487000234,50695.41726408 2026-01-06,13:28:32.000,6,11121680,-795,0,1767706111,15104.370126849994,110.66633574000298,50695.41027696001 2026-01-06,13:28:33.000,6,11121698,-795,0,1767706112,15104.322972679998,110.65928661000362,50695.32643152 2026-01-06,13:28:34.000,6,11121754,-795,0,1767706113,15104.343181609998,110.63813921999827,50695.36136712001 2026-01-06,13:28:35.000,6,11121646,-795,0,1767706114,15104.322972679998,110.69453226000041,50695.30547016 2026-01-06,13:28:36.000,6,11121707,-795,0,1767706115,15104.316236369988,110.71567964999849,50695.319444400004 2026-01-06,13:28:37.000,6,11121729,-795,0,1767706116,15104.343181609998,110.70863051999913,50695.23559896 2026-01-06,13:28:38.000,6,11121716,-795,0,1767706117,15104.356654229989,110.6804340000017,50695.31245728001 2026-01-06,13:28:39.000,6,11121764,-795,0,1767706118,15104.309500059993,110.73682704000385,50695.22861184 2026-01-06,13:28:40.000,6,11121759,-795,0,1767706119,15104.329708989993,110.67338487000234,50695.29848304 2026-01-06,13:28:41.000,6,11121653,-795,0,1767706120,15104.336445299989,110.79322007999872,50695.29848304 2026-01-06,13:28:42.000,6,11121703,-715,0,1767706121,15104.343181609998,110.76502356000128,50695.28450880001 2026-01-06,13:28:43.000,6,11121711,-795,0,1767706122,15104.376863159989,110.75092530000256,50695.27752168 2026-01-06,13:28:44.000,6,11121684,-795,0,1767706123,15104.376863159989,110.76502356000128,50695.270534560004 2026-01-06,13:28:45.000,6,11121749,-795,0,1767706124,15104.403808399999,110.75092530000256,50695.270534560004 2026-01-06,13:28:46.000,6,11121713,-795,0,1767706125,15104.397072089989,110.78617094999936,50695.34739288 2026-01-06,13:28:47.000,6,11121692,-795,0,1767706126,15104.424017329999,110.75797443000192,50695.29848304 2026-01-06,13:28:48.000,6,11121691,-795,0,1767706127,15104.430753639994,110.80731834000471,50695.22861184 2026-01-06,13:28:49.000,6,11121690,-795,0,1767706128,15104.370126849994,110.87076050999895,50695.20765048 2026-01-06,13:28:50.000,6,11121704,-795,0,1767706129,15104.390335779994,110.84256399000151,50695.25656032 2026-01-06,13:28:51.000,6,11121649,-795,0,1767706130,15104.376863159989,110.8778096399983,50695.20066336 2026-01-06,13:28:52.000,6,11121652,-795,0,1767706131,15104.397072089989,110.8778096399983,50695.25656032 2026-01-06,13:28:53.000,6,11121727,-795,0,1767706132,15104.390335779994,110.86371137999959,50695.28450880001 2026-01-06,13:28:54.000,6,11121725,-795,0,1767706133,15104.437489949989,110.8778096399983,50695.20765048 2026-01-06,13:28:55.000,6,11121697,-795,0,1767706134,15104.430753639994,110.8778096399983,50695.20066336 2026-01-06,13:28:56.000,6,11121648,-795,0,1767706135,15104.390335779994,110.8778096399983,50695.24258608001 2026-01-06,13:28:57.000,6,11121699,-795,0,1767706136,15104.397072089989,110.9271535500011,50695.15874064 2026-01-06,13:28:58.000,6,11121659,-795,0,1767706137,15104.424017329999,110.89895703000366,50695.26354744001 2026-01-06,13:28:59.000,6,11121720,-795,0,1767706138,15104.424017329999,110.89895703000366,50695.21463760001 2026-01-06,13:29:00.000,6,11121700,-795,0,1767706139,15104.444226259999,110.88485876999766,50695.179702 2026-01-06,13:29:01.000,6,11121783,-795,0,1767706140,15104.49811673999,110.94830093999917,50695.179702 2026-01-06,13:29:02.000,6,11121727,-795,0,1767706141,15104.457698879989,110.95535006999853,50695.151753520004 2026-01-06,13:29:03.000,6,11121636,-795,0,1767706142,15104.491380429994,110.96944833000452,50695.19367624001 2026-01-06,13:29:04.000,6,11121721,-795,0,1767706143,15104.525061979999,110.97649746000388,50695.19367624001 2026-01-06,13:29:05.000,6,11121706,-795,0,1767706144,15104.437489949989,110.9905957200026,50695.123805040006 2026-01-06,13:29:06.000,6,11121741,-795,0,1767706145,15104.450962569994,110.99764485000196,50695.15874064 2026-01-06,13:29:07.000,6,11121685,-795,0,1767706146,15104.403808399999,111.01879224000004,50695.13079216 2026-01-06,13:29:08.000,6,11121696,-795,0,1767706147,15104.444226259999,111.06813615000283,50695.151753520004 2026-01-06,13:29:09.000,6,11121675,-795,0,1767706148,15104.430753639994,111.04698876000475,50695.123805040006 2026-01-06,13:29:10.000,6,11121740,-795,0,1767706149,15104.437489949989,111.06813615000283,50695.18668912 2026-01-06,13:29:11.000,6,11121766,-795,0,1767706150,15104.457698879989,111.09633267000027,50695.15874064 2026-01-06,13:29:12.000,6,11121648,-795,0,1767706151,15104.484644119999,111.06813615000283,50695.20066336 2026-01-06,13:29:13.000,6,11121674,-795,0,1767706152,15104.511589359994,111.06813615000283,50695.16572776001 2026-01-06,13:29:14.000,6,11121717,-755,0,1767706153,15104.457698879989,111.11748005999834,50695.0399596 2026-01-06,13:29:15.000,6,11121721,-795,0,1767706154,15104.444226259999,111.1386274500037,50695.151753520004 2026-01-06,13:29:16.000,6,11121661,-795,0,1767706155,15104.47790780999,111.13157832000434,50695.179702 2026-01-06,13:29:17.000,6,11121717,-795,0,1767706156,15104.424017329999,111.18797135999921,50695.172714880006 2026-01-06,13:29:18.000,6,11121713,-795,0,1767706157,15104.430753639994,111.1386274500037,50695.14476640001 2026-01-06,13:29:19.000,6,11121742,-795,0,1767706158,15104.417281019989,111.18797135999921,50695.16572776001 2026-01-06,13:29:20.000,6,11121714,-795,0,1767706159,15104.403808399999,111.23026614000264,50695.179702 2026-01-06,13:29:21.000,6,11121691,-795,0,1767706160,15104.370126849994,111.29370831000415,50695.0399596 2026-01-06,13:29:22.000,6,11121773,-795,0,1767706161,15104.336445299989,111.25141353000072,50695.1098308 2026-01-06,13:29:23.000,6,11121706,-795,0,1767706162,15104.336445299989,111.2725609199988,50695.053933840005 2026-01-06,13:29:24.000,6,11121746,-795,0,1767706163,15104.322972679998,111.30780657000287,50695.07489520001 2026-01-06,13:29:25.000,6,11121674,-795,0,1767706164,15104.309500059993,111.3853470000031,50695.13777928 2026-01-06,13:29:26.000,6,11121718,-795,0,1767706165,15104.228664339993,111.39239613000245,50695.03297248 2026-01-06,13:29:27.000,6,11121725,-795,0,1767706166,15104.262345889998,111.46288743000332,50695.102843680004 2026-01-06,13:29:28.000,6,11121719,-795,0,1767706167,15104.269082199993,111.4840348200014,50695.07489520001 2026-01-06,13:29:29.000,6,11121714,-795,0,1767706168,15104.221928029998,111.49108395000076,50695.06092096 2026-01-06,13:29:30.000,6,11121709,-795,0,1767706169,15104.235400649988,111.49813308000012,50694.9700884 2026-01-06,13:29:31.000,6,11121708,-795,0,1767706170,15104.309500059993,111.50518220999948,50695.06790808 2026-01-06,13:29:32.000,6,11121694,-795,0,1767706171,15104.289291129993,111.56862438000098,50695.1098308 2026-01-06,13:29:33.000,6,11121749,-795,0,1767706172,15104.282554819998,111.58977176999906,50695.123805040006 2026-01-06,13:29:34.000,6,11121750,-795,0,1767706173,15104.242136959998,111.56862438000098,50695.053933840005 2026-01-06,13:29:35.000,6,11121718,-795,0,1767706174,15104.255609579988,111.58977176999906,50695.06790808 2026-01-06,13:29:36.000,6,11121762,-795,0,1767706175,15104.235400649988,111.60387002999778,50695.123805040006 2026-01-06,13:29:37.000,6,11121747,-795,0,1767706176,15104.262345889998,111.60387002999778,50695.102843680004 2026-01-06,13:29:38.000,6,11121720,-795,0,1767706177,15104.275818509988,111.61796829000377,50695.102843680004 2026-01-06,13:29:39.000,6,11121798,-795,0,1767706178,15104.282554819998,111.63911568000185,50695.08886944 2026-01-06,13:29:40.000,6,11121719,-795,0,1767706179,15104.248873269993,111.66731219999929,50695.0399596 2026-01-06,13:29:41.000,6,11121727,-795,0,1767706180,15104.242136959998,111.66026306999993,50695.053933840005 2026-01-06,13:29:42.000,6,11121651,-795,0,1767706181,15104.215191719988,111.67436132999865,50694.984062640004 2026-01-06,13:29:43.000,6,11121777,-795,0,1767706182,15104.235400649988,111.67436132999865,50695.07489520001 2026-01-06,13:29:44.000,6,11121719,-795,0,1767706183,15104.242136959998,111.681410459998,50694.99803688001 2026-01-06,13:29:45.000,6,11121717,-795,0,1767706184,15104.309500059993,111.70255785000336,50695.08886944 2026-01-06,13:29:46.000,6,11121727,-795,0,1767706185,15104.302763749998,111.695508720004,50695.06790808 2026-01-06,13:29:47.000,6,11121662,-795,0,1767706186,15104.309500059993,111.681410459998,50695.08886944 2026-01-06,13:29:48.000,6,11121721,-795,0,1767706187,15104.302763749998,111.74485262999951,50695.06790808 2026-01-06,13:29:49.000,6,11121715,-795,0,1767706188,15104.316236369988,111.75190175999887,50694.99104976 2026-01-06,13:29:50.000,6,11121664,-795,0,1767706189,15104.322972679998,111.7307543700008,50695.01899824 2026-01-06,13:29:51.000,6,11121718,-795,0,1767706190,15104.309500059993,111.78714741000294,50694.984062640004 2026-01-06,13:29:52.000,6,11121707,-795,0,1767706191,15104.349917919993,111.81534393000038,50694.984062640004 2026-01-06,13:29:53.000,6,11121691,-795,0,1767706192,15104.349917919993,111.83649131999846,50694.984062640004 2026-01-06,13:29:54.000,6,11121756,-795,0,1767706193,15104.329708989993,111.7941965400023,50694.935152800004 2026-01-06,13:29:55.000,6,11121710,-795,0,1767706194,15104.329708989993,111.85058958000445,50695.08188232 2026-01-06,13:29:56.000,6,11121636,-795,0,1767706195,15104.316236369988,111.87173697000253,50695.02598536001 2026-01-06,13:29:57.000,6,11121708,-795,0,1767706196,15104.336445299989,111.88583523000125,50695.01201112 2026-01-06,13:29:58.000,6,11121681,-795,0,1767706197,15104.282554819998,111.90698261999933,50694.9700884 2026-01-06,13:29:59.000,6,11121687,-795,0,1767706198,15104.322972679998,111.86468784000317,50694.92816568001 2026-01-06,13:30:00.000,6,11121655,-795,0,1767706199,15104.343181609998,111.89288436000061,50694.9700884 2026-01-06,13:30:01.000,6,11121736,-795,0,1767706200,15104.356654229989,111.85058958000445,50694.94912704001 2026-01-06,13:30:02.000,6,11121735,-795,0,1767706201,15104.363390539998,111.91403174999868,50695.09585656001 2026-01-06,13:30:03.000,6,11121652,-795,0,1767706202,15104.336445299989,111.92813001000468,50695.03297248 2026-01-06,13:30:04.000,6,11121688,-795,0,1767706203,15104.343181609998,111.93517914000404,50695.03297248 2026-01-06,13:30:05.000,6,11121762,-795,0,1767706204,15104.336445299989,111.94927740000276,50695.02598536001 2026-01-06,13:30:06.000,6,11121735,-795,0,1767706205,15104.343181609998,111.95632653000212,50694.92816568001 2026-01-06,13:30:07.000,6,11121724,-795,0,1767706206,15104.282554819998,112.01271957000426,50694.9002172 2026-01-06,13:30:08.000,6,11121727,-795,0,1767706207,15104.329708989993,112.03386696000234,50694.94213992 2026-01-06,13:30:09.000,6,11121686,-795,0,1767706208,15104.302763749998,112.01271957000426,50694.9002172 2026-01-06,13:30:10.000,6,11121756,-795,0,1767706209,15104.302763749998,112.05501435000042,50694.956114160006 2026-01-06,13:30:11.000,6,11121669,-795,0,1767706210,15104.282554819998,112.01976870000362,50694.96310128 2026-01-06,13:30:12.000,6,11121805,-795,0,1767706211,15104.302763749998,112.06911260999914,50695.03297248 2026-01-06,13:30:13.000,6,11121722,-795,0,1767706212,15104.242136959998,112.0761617399985,50695.14476640001 2026-01-06,13:30:14.000,6,11121663,-795,0,1767706213,15104.269082199993,112.04796522000106,50695.06790808 2026-01-06,13:30:15.000,6,11121761,-795,0,1767706214,15104.275818509988,112.09730913000385,50695.09585656001 2026-01-06,13:30:16.000,6,11121634,-795,0,1767706215,15104.201719099998,112.06911260999914,50695.02598536001 2026-01-06,13:30:17.000,6,11121706,-795,0,1767706216,15104.208455409993,112.14665303999936,50695.005024000006 2026-01-06,13:30:18.000,6,11121720,-795,0,1767706217,15104.228664339993,112.12550565000129,50694.99104976 2026-01-06,13:30:19.000,6,11121713,-795,0,1767706218,15104.221928029998,112.17484956000408,50694.96310128 2026-01-06,13:30:20.000,6,11121717,-795,0,1767706219,15104.208455409993,112.18189869000344,50694.9700884 2026-01-06,13:30:21.000,6,11121650,-795,0,1767706220,15104.221928029998,112.22419346999959,50694.956114160006 2026-01-06,13:30:22.000,6,11121724,-795,0,1767706221,15104.188246479993,112.22419346999959,50694.9002172 2026-01-06,13:30:23.000,6,11121701,-795,0,1767706222,15104.168037549993,112.27353738000238,50694.935152800004 2026-01-06,13:30:24.000,6,11121718,-795,0,1767706223,15104.188246479993,112.30878302999918,50694.956114160006 2026-01-06,13:30:25.000,6,11121704,-795,0,1767706224,15104.201719099998,112.31583215999854,50695.01899824 2026-01-06,13:30:26.000,6,11121669,-795,0,1767706225,15104.201719099998,112.2876356400011,50694.9700884 2026-01-06,13:30:27.000,6,11121663,-795,0,1767706226,15104.221928029998,112.3228812899979,50694.9700884 2026-01-06,13:30:28.000,6,11121653,-795,0,1767706227,15104.161301239998,112.29468477000046,50695.005024000006 2026-01-06,13:30:29.000,6,11121707,-795,0,1767706228,15104.181510169998,112.34402868000325,50694.90720432001 2026-01-06,13:30:30.000,6,11121702,-795,0,1767706229,15104.208455409993,112.35812694000197,50694.935152800004 2026-01-06,13:30:31.000,6,11121764,-795,0,1767706230,15104.147828619993,112.33697955000389,50695.005024000006 2026-01-06,13:30:32.000,6,11121712,-795,0,1767706231,15104.141092309997,112.30878302999918,50694.94912704001 2026-01-06,13:30:33.000,6,11121658,-795,0,1767706232,15104.134356000002,112.30878302999918,50695.01899824 2026-01-06,13:30:34.000,6,11121740,-795,0,1767706233,15104.100674449997,112.3228812899979,50694.94213992 2026-01-06,13:30:35.000,6,11121660,-795,0,1767706234,15104.073729210002,112.35107781000261,50694.94912704001 2026-01-06,13:30:36.000,6,11121722,-795,0,1767706235,15104.093938140002,112.33697955000389,50694.956114160006 2026-01-06,13:30:37.000,6,11121703,-795,0,1767706236,15104.134356000002,112.37927433000004,50694.94213992 2026-01-06,13:30:38.000,6,11121750,-795,0,1767706237,15104.066992899992,112.3863234599994,50694.935152800004 2026-01-06,13:30:39.000,6,11121741,-795,0,1767706238,15104.066992899992,112.4356673700022,50694.99104976 2026-01-06,13:30:40.000,6,11121760,-795,0,1767706239,15104.080465519997,112.47796214999835,50694.935152800004 2026-01-06,13:30:41.000,6,11121707,-795,0,1767706240,15104.127619689993,112.44271650000155,50694.8652816 2026-01-06,13:30:42.000,6,11121720,-795,0,1767706241,15104.100674449997,112.47796214999835,50694.83034600001 2026-01-06,13:30:43.000,6,11121735,-795,0,1767706242,15104.053520280002,112.47796214999835,50694.89323008 2026-01-06,13:30:44.000,6,11121648,-795,0,1767706243,15104.073729210002,112.4850112799977,50694.935152800004 2026-01-06,13:30:45.000,6,11121730,-795,0,1767706244,15104.046783969992,112.4991095400037,50694.837333120005 2026-01-06,13:30:46.000,6,11121711,-795,0,1767706245,15104.040047659997,112.50615867000306,50694.90720432001 2026-01-06,13:30:47.000,6,11121755,-795,0,1767706246,15104.100674449997,112.55550257999857,50694.9002172 2026-01-06,13:30:48.000,6,11121668,-795,0,1767706247,15104.073729210002,112.52730606000114,50694.87925584001 2026-01-06,13:30:49.000,6,11121727,-795,0,1767706248,15104.073729210002,112.54845344999922,50694.9002172 2026-01-06,13:30:50.000,6,11121719,-795,0,1767706249,15104.107410759992,112.5343551900005,50694.8652816 2026-01-06,13:30:51.000,6,11121685,-795,0,1767706250,15104.107410759992,112.52025693000178,50694.837333120005 2026-01-06,13:30:52.000,6,11121752,-795,0,1767706251,15104.073729210002,112.54140431999986,50694.8652816 2026-01-06,13:30:53.000,6,11121700,-795,0,1767706252,15104.053520280002,112.5343551900005,50694.8652816 2026-01-06,13:30:54.000,6,11121703,-795,0,1767706253,15104.073729210002,112.5343551900005,50694.80239752 2026-01-06,13:30:55.000,6,11121742,-795,0,1767706254,15104.080465519997,112.4991095400037,50694.9002172 2026-01-06,13:30:56.000,6,11121646,-795,0,1767706255,15104.100674449997,112.52730606000114,50694.87226872 2026-01-06,13:30:57.000,6,11121710,-795,0,1767706256,15104.080465519997,112.52730606000114,50694.87226872 2026-01-06,13:30:58.000,6,11121748,-795,0,1767706257,15104.087201829992,112.51320780000242,50694.90720432001 2026-01-06,13:30:59.000,6,11121712,-795,0,1767706258,15104.033311350002,112.52730606000114,50694.87925584001 2026-01-06,13:31:00.000,6,11121774,-795,0,1767706259,15104.026575039992,112.54140431999986,50694.89323008 2026-01-06,13:31:01.000,6,11121724,-795,0,1767706260,15104.040047659997,112.5343551900005,50694.80239752 2026-01-06,13:31:02.000,6,11121684,-795,0,1767706261,15104.019838729997,112.54140431999986,50694.7954104 2026-01-06,13:31:03.000,6,11121674,-795,0,1767706262,15104.019838729997,112.54845344999922,50694.83034600001 2026-01-06,13:31:04.000,6,11121687,-795,0,1767706263,15104.040047659997,112.54845344999922,50694.77444904 2026-01-06,13:31:05.000,6,11121761,-795,0,1767706264,15104.019838729997,112.58369910000329,50694.767461920004 2026-01-06,13:31:06.000,6,11121776,-795,0,1767706265,15103.979420869997,112.61189562000072,50694.77444904 2026-01-06,13:31:07.000,6,11121773,-795,0,1767706266,15104.033311350002,112.58369910000329,50694.767461920004 2026-01-06,13:31:08.000,6,11121654,-795,0,1767706267,15104.040047659997,112.61894475000008,50694.669642240005 2026-01-06,13:31:09.000,6,11121739,-795,0,1767706268,15103.986157179992,112.62599387999944,50694.74650056 2026-01-06,13:31:10.000,6,11121728,-795,0,1767706269,15103.999629799997,112.6330430099988,50694.71156496001 2026-01-06,13:31:11.000,6,11121679,-795,0,1767706270,15104.013102420002,112.65419040000415,50694.74650056 2026-01-06,13:31:12.000,6,11121739,-795,0,1767706271,15103.992893490002,112.67533779000223,50694.84432024 2026-01-06,13:31:13.000,6,11121768,-635,0,1767706272,15103.986157179992,112.68943605000095,50694.76047480001 2026-01-06,13:31:14.000,6,11121689,-795,0,1767706273,15103.945739319992,112.71058343999903,50694.655668 2026-01-06,13:31:15.000,6,11121749,-755,0,1767706274,15103.945739319992,112.7458290900031,50694.7954104 2026-01-06,13:31:16.000,6,11121753,-795,0,1767706275,15103.932266700001,112.75287822000246,50694.767461920004 2026-01-06,13:31:17.000,6,11121740,-795,0,1767706276,15103.959211939997,112.7458290900031,50694.77444904 2026-01-06,13:31:18.000,6,11121745,-795,0,1767706277,15104.033311350002,112.77402561000054,50694.71156496001 2026-01-06,13:31:19.000,6,11121765,-795,0,1767706278,15103.992893490002,112.72468169999775,50694.75348768 2026-01-06,13:31:20.000,6,11121767,-795,0,1767706279,15104.033311350002,112.82336952000333,50694.80938464001 2026-01-06,13:31:21.000,6,11121742,-795,0,1767706280,15104.040047659997,112.7810747399999,50694.718552080005 2026-01-06,13:31:22.000,6,11121790,-795,0,1767706281,15104.046783969992,112.77402561000054,50694.73252632 2026-01-06,13:31:23.000,6,11121750,-795,0,1767706282,15104.033311350002,112.7458290900031,50694.78143616001 2026-01-06,13:31:24.000,6,11121790,-795,0,1767706283,15103.992893490002,112.7458290900031,50694.75348768 2026-01-06,13:31:25.000,6,11121757,-795,0,1767706284,15104.026575039992,112.69648518000031,50694.73252632 2026-01-06,13:31:26.000,6,11121723,-795,0,1767706285,15104.006366109992,112.73877996000374,50694.73951344001 2026-01-06,13:31:27.000,6,11121729,-795,0,1767706286,15103.999629799997,112.72468169999775,50694.67662936 2026-01-06,13:31:28.000,6,11121691,-795,0,1767706287,15103.999629799997,112.72468169999775,50694.7255392 2026-01-06,13:31:29.000,6,11121749,-795,0,1767706288,15103.932266700001,112.7810747399999,50694.69060360001 2026-01-06,13:31:30.000,6,11121732,-795,0,1767706289,15103.918794079997,112.79517299999861,50694.69060360001 2026-01-06,13:31:31.000,6,11121694,-795,0,1767706290,15103.912057770001,112.72468169999775,50694.69759072 2026-01-06,13:31:32.000,6,11121733,-795,0,1767706291,15103.871639910001,112.7458290900031,50694.69060360001 2026-01-06,13:31:33.000,6,11121721,-795,0,1767706292,15103.905321459992,112.75992735000182,50694.71156496001 2026-01-06,13:31:34.000,6,11121810,-795,0,1767706293,15103.858167289996,112.7810747399999,50694.73951344001 2026-01-06,13:31:35.000,6,11121799,-795,0,1767706294,15103.898585149997,112.82336952000333,50694.61374528001 2026-01-06,13:31:36.000,6,11121743,-795,0,1767706295,15103.912057770001,112.7810747399999,50694.60675816 2026-01-06,13:31:37.000,6,11121678,-795,0,1767706296,15103.939003009997,112.79517299999861,50694.71156496001 2026-01-06,13:31:38.000,6,11121729,-795,0,1767706297,15103.932266700001,112.79517299999861,50694.60675816 2026-01-06,13:31:39.000,6,11121663,-795,0,1767706298,15103.878376219996,112.85861517000012,50694.71156496001 2026-01-06,13:31:40.000,6,11121721,-795,0,1767706299,15103.912057770001,112.81632039000397,50694.73252632 2026-01-06,13:31:41.000,6,11121757,-795,0,1767706300,15103.898585149997,112.82336952000333,50694.648680880004 2026-01-06,13:31:42.000,6,11121696,-795,0,1767706301,15103.925530389992,112.8445169100014,50694.78143616001 2026-01-06,13:31:43.000,6,11121713,-795,0,1767706302,15103.864903599992,112.82336952000333,50694.68361648 2026-01-06,13:31:44.000,6,11121718,-795,0,1767706303,15103.831222050001,112.83041865000268,50694.75348768 2026-01-06,13:31:45.000,6,11121733,-795,0,1767706304,15103.831222050001,112.86566429999948,50694.69759072 2026-01-06,13:31:46.000,6,11121715,-795,0,1767706305,15103.851430980001,112.8797625599982,50694.655668 2026-01-06,13:31:47.000,6,11121738,-795,0,1767706306,15103.837958359996,112.86566429999948,50694.69060360001 2026-01-06,13:31:48.000,6,11121687,-795,0,1767706307,15103.851430980001,112.8797625599982,50694.64169376001 2026-01-06,13:31:49.000,6,11121675,-795,0,1767706308,15103.905321459992,112.90795908000291,50694.67662936 2026-01-06,13:31:50.000,6,11121806,-795,0,1767706309,15103.918794079997,112.93615560000035,50694.69759072 2026-01-06,13:31:51.000,6,11121712,-795,0,1767706310,15103.925530389992,112.95730298999842,50694.67662936 2026-01-06,13:31:52.000,6,11121705,-795,0,1767706311,15103.965948249992,112.90795908000291,50694.77444904 2026-01-06,13:31:53.000,6,11121712,-795,0,1767706312,15103.952475630002,112.9925486400025,50694.7255392 2026-01-06,13:31:54.000,6,11121736,-795,0,1767706313,15103.972684560002,112.92910647000099,50694.73951344001 2026-01-06,13:31:55.000,6,11121723,-795,0,1767706314,15104.013102420002,112.96435211999778,50694.75348768 2026-01-06,13:31:56.000,6,11121697,-795,0,1767706315,15103.979420869997,112.96435211999778,50694.767461920004 2026-01-06,13:31:57.000,6,11121717,-795,0,1767706316,15104.026575039992,112.95025385999907,50694.84432024 2026-01-06,13:31:58.000,6,11121707,-795,0,1767706317,15103.979420869997,112.95025385999907,50694.70457784 2026-01-06,13:31:59.000,6,11121703,-795,0,1767706318,15103.992893490002,112.93615560000035,50694.718552080005 2026-01-06,13:32:00.000,6,11121684,-795,0,1767706319,15104.006366109992,112.96435211999778,50694.70457784 2026-01-06,13:32:01.000,6,11121723,-795,0,1767706320,15103.979420869997,112.97845038000378,50694.69759072 2026-01-06,13:32:02.000,6,11121744,-795,0,1767706321,15103.939003009997,112.96435211999778,50694.64169376001 2026-01-06,13:32:03.000,6,11121725,-795,0,1767706322,15103.885112529992,112.91500821000227,50694.64169376001 2026-01-06,13:32:04.000,6,11121674,-795,0,1767706323,15103.912057770001,112.88681169000483,50694.70457784 2026-01-06,13:32:05.000,6,11121680,-795,0,1767706324,15103.831222050001,112.89386082000419,50694.66265512001 2026-01-06,13:32:06.000,6,11121756,-795,0,1767706325,15103.763858949991,112.9432047299997,50694.620732400006 2026-01-06,13:32:07.000,6,11121748,-795,0,1767706326,15103.77059526,112.90795908000291,50694.64169376001 2026-01-06,13:32:08.000,6,11121714,-795,0,1767706327,15103.784067879991,112.92205734000163,50694.57880968 2026-01-06,13:32:09.000,6,11121759,-795,0,1767706328,15103.797540499996,112.90795908000291,50694.64169376001 2026-01-06,13:32:10.000,6,11121678,-795,0,1767706329,15103.777331569996,112.97140125000442,50694.5857968 2026-01-06,13:32:11.000,6,11121746,-755,0,1767706330,15103.797540499996,112.98549951000314,50694.57182256001 2026-01-06,13:32:12.000,6,11121720,-795,0,1767706331,15103.77059526,112.96435211999778,50694.57880968 2026-01-06,13:32:13.000,6,11121748,-795,0,1767706332,15103.797540499996,112.99959777000186,50694.60675816 2026-01-06,13:32:14.000,6,11121780,-795,0,1767706333,15103.77059526,112.98549951000314,50694.69759072 2026-01-06,13:32:15.000,6,11121665,-795,0,1767706334,15103.777331569996,113.00664690000121,50694.68361648 2026-01-06,13:32:16.000,6,11121702,-795,0,1767706335,15103.784067879991,113.02779428999929,50694.78143616001 2026-01-06,13:32:17.000,6,11121758,-795,0,1767706336,15103.757122639996,113.02074515999993,50694.75348768 2026-01-06,13:32:18.000,6,11121724,-795,0,1767706337,15103.77059526,113.04894168000465,50694.74650056 2026-01-06,13:32:19.000,6,11121720,-795,0,1767706338,15103.784067879991,113.055990810004,50694.67662936 2026-01-06,13:32:20.000,6,11121695,-795,0,1767706339,15103.824485739991,113.13353124000423,50694.70457784 2026-01-06,13:32:21.000,6,11121649,-795,0,1767706340,15103.864903599992,113.0912364600008,50694.669642240005 2026-01-06,13:32:22.000,6,11121704,-795,0,1767706341,15103.831222050001,113.11238384999888,50694.64169376001 2026-01-06,13:32:23.000,6,11121678,-795,0,1767706342,15103.837958359996,113.0912364600008,50694.59278392001 2026-01-06,13:32:24.000,6,11121739,-795,0,1767706343,15103.844694669991,113.11238384999888,50694.669642240005 2026-01-06,13:32:25.000,6,11121684,-795,0,1767706344,15103.864903599992,113.13353124000423,50694.60675816 2026-01-06,13:32:26.000,6,11121645,-795,0,1767706345,15103.885112529992,113.055990810004,50694.620732400006 2026-01-06,13:32:27.000,6,11121719,-795,0,1767706346,15103.925530389992,113.055990810004,50694.63470664 2026-01-06,13:32:28.000,6,11121670,-795,0,1767706347,15103.905321459992,113.01369603000057,50694.63470664 2026-01-06,13:32:29.000,6,11121682,-795,0,1767706348,15103.925530389992,113.03484341999865,50694.59278392001 2026-01-06,13:32:30.000,6,11121720,-795,0,1767706349,15103.864903599992,113.02074515999993,50694.56483544 2026-01-06,13:32:31.000,6,11121729,-795,0,1767706350,15103.844694669991,112.9925486400025,50694.56483544 2026-01-06,13:32:32.000,6,11121670,-795,0,1767706351,15103.837958359996,112.97140125000442,50694.599771040004 2026-01-06,13:32:33.000,6,11121761,-795,0,1767706352,15103.858167289996,112.97140125000442,50694.599771040004 2026-01-06,13:32:34.000,6,11121747,-795,0,1767706353,15103.804276809991,112.97140125000442,50694.63470664 2026-01-06,13:32:35.000,6,11121717,-795,0,1767706354,15103.77059526,113.01369603000057,50694.54387408001 2026-01-06,13:32:36.000,6,11121761,-795,0,1767706355,15103.77059526,113.01369603000057,50694.52291272001 2026-01-06,13:32:37.000,6,11121698,-795,0,1767706356,15103.75038633,113.01369603000057,50694.57880968 2026-01-06,13:32:38.000,6,11121782,-795,0,1767706357,15103.70323215999,113.02074515999993,50694.55784832 2026-01-06,13:32:39.000,6,11121678,-795,0,1767706358,15103.716704779996,113.02074515999993,50694.53688696 2026-01-06,13:32:40.000,6,11121729,-795,0,1767706359,15103.70323215999,113.055990810004,50694.61374528001 2026-01-06,13:32:41.000,6,11121734,-795,0,1767706360,15103.66955061,113.07008907000272,50694.53688696 2026-01-06,13:32:42.000,6,11121624,-795,0,1767706361,15103.68975954,113.08418733000144,50694.480990000004 2026-01-06,13:32:43.000,6,11121771,-795,0,1767706362,15103.60892382,113.16877689000103,50694.56483544 2026-01-06,13:32:44.000,6,11121730,-795,0,1767706363,15103.56176964999,113.23221906000254,50694.655668 2026-01-06,13:32:45.000,6,11121643,-795,0,1767706364,15103.56176964999,113.28861210000468,50694.59278392001 2026-01-06,13:32:46.000,6,11121738,-795,0,1767706365,15103.453988689995,113.32385775000148,50694.54387408001 2026-01-06,13:32:47.000,6,11121746,-795,0,1767706366,15103.433779759995,113.35205426999892,50694.57880968 2026-01-06,13:32:48.000,6,11121658,-795,0,1767706367,15103.46746131,113.46484035000321,50694.61374528001 2026-01-06,13:32:49.000,6,11121711,-795,0,1767706368,15103.453988689995,113.51418425999873,50694.59278392001 2026-01-06,13:32:50.000,6,11121681,-795,0,1767706369,15103.38662559,113.56352817000152,50694.61374528001 2026-01-06,13:32:51.000,6,11121720,-795,0,1767706370,15103.393361899994,113.65516686000046,50694.52989984 2026-01-06,13:32:52.000,6,11121685,-795,0,1767706371,15103.352944039994,113.71860903000197,50694.501951360005 2026-01-06,13:32:53.000,6,11121661,-795,0,1767706372,15103.325998799999,113.78205120000348,50694.47400288001 2026-01-06,13:32:54.000,6,11121727,-715,0,1767706373,15103.238426769989,113.8595916300037,50694.47400288001 2026-01-06,13:32:55.000,6,11121660,-795,0,1767706374,15103.272108319994,113.96532858000137,50694.46002864 2026-01-06,13:32:56.000,6,11121713,-795,0,1767706375,15103.265372009999,114.02172162000352,50694.48797712 2026-01-06,13:32:57.000,6,11121697,-795,0,1767706376,15103.25863569999,114.13450770000054,50694.49496424001 2026-01-06,13:32:58.000,6,11121695,-795,0,1767706377,15103.332735109994,114.15565508999862,50694.48797712 2026-01-06,13:32:59.000,6,11121663,-795,0,1767706378,15103.373152969994,114.21204813000077,50694.5857968 2026-01-06,13:33:00.000,6,11121686,-795,0,1767706379,15103.42030713999,114.31073594999907,50694.50893848 2026-01-06,13:33:01.000,6,11121704,-795,0,1767706380,15103.42030713999,114.40237463999802,50694.50893848 2026-01-06,13:33:02.000,6,11121752,-795,0,1767706381,15103.42704345,114.40237463999802,50694.56483544 2026-01-06,13:33:03.000,6,11121716,-795,0,1767706382,15103.44725238,114.46581680999952,50694.56483544 2026-01-06,13:33:04.000,6,11121685,-795,0,1767706383,15103.48093392999,114.51516072000231,50694.55784832 2026-01-06,13:33:05.000,6,11121748,-795,0,1767706384,15103.494406549995,114.53630811000039,50694.46701576 2026-01-06,13:33:06.000,6,11121710,-795,0,1767706385,15103.58197857999,114.58565202000318,50694.43906728 2026-01-06,13:33:07.000,6,11121690,-795,0,1767706386,15103.64260536999,114.61384854000062,50694.41810592 2026-01-06,13:33:08.000,6,11121704,-795,0,1767706387,15103.676286919996,114.61384854000062,50694.42509304001 2026-01-06,13:33:09.000,6,11121708,-795,0,1767706388,15103.696495849996,114.67024158000277,50694.47400288001 2026-01-06,13:33:10.000,6,11121710,-795,0,1767706389,15103.75038633,114.6984381000002,50694.37618320001 2026-01-06,13:33:11.000,6,11121690,-795,0,1767706390,15103.736913709996,114.65614332000405,50694.47400288001 2026-01-06,13:33:12.000,6,11121720,-795,0,1767706391,15103.784067879991,114.61384854000062,50694.42509304001 2026-01-06,13:33:13.000,6,11121724,-795,0,1767706392,15103.784067879991,114.64204505999805,50694.43906728 2026-01-06,13:33:14.000,6,11121775,-795,0,1767706393,15103.797540499996,114.64909419000469,50694.36220896 2026-01-06,13:33:15.000,6,11121721,-795,0,1767706394,15103.784067879991,114.62794679999934,50694.43906728 2026-01-06,13:33:16.000,6,11121677,-795,0,1767706395,15103.763858949991,114.62794679999934,50694.35522184001 2026-01-06,13:33:17.000,6,11121701,-795,0,1767706396,15103.790804190001,114.5997502800019,50694.30631200001 2026-01-06,13:33:18.000,6,11121736,-795,0,1767706397,15103.743650019991,114.62794679999934,50694.32028624 2026-01-06,13:33:19.000,6,11121684,-795,0,1767706398,15103.75038633,114.62089766999998,50694.39714456 2026-01-06,13:33:20.000,6,11121764,-795,0,1767706399,15103.763858949991,114.65614332000405,50694.39015744 2026-01-06,13:33:21.000,6,11121733,-795,0,1767706400,15103.716704779996,114.6349959299987,50694.480990000004 2026-01-06,13:33:22.000,6,11121709,-795,0,1767706401,15103.696495849996,114.68433984000148,50694.43906728 2026-01-06,13:33:23.000,6,11121743,-795,0,1767706402,15103.7301774,114.69138897000084,50694.35522184001 2026-01-06,13:33:24.000,6,11121722,-795,0,1767706403,15103.736913709996,114.6984381000002,50694.39015744 2026-01-06,13:33:25.000,6,11121712,-795,0,1767706404,15103.70996847,114.6984381000002,50694.37618320001 2026-01-06,13:33:26.000,6,11121706,-795,0,1767706405,15103.736913709996,114.72663462000492,50694.37618320001 2026-01-06,13:33:27.000,6,11121718,-795,0,1767706406,15103.763858949991,114.8112241800045,50694.36220896 2026-01-06,13:33:28.000,6,11121723,-795,0,1767706407,15103.824485739991,114.79007678999915,50694.34823472 2026-01-06,13:33:29.000,6,11121722,-795,0,1767706408,15103.871639910001,114.80417504999787,50694.2713764 2026-01-06,13:33:30.000,6,11121668,-795,0,1767706409,15103.878376219996,114.83237157000258,50694.313299120004 2026-01-06,13:33:31.000,6,11121709,-795,0,1767706410,15103.952475630002,114.86761721999937,50694.264389280004 2026-01-06,13:33:32.000,6,11121701,-795,0,1767706411,15104.006366109992,114.91696113000216,50694.2713764 2026-01-06,13:33:33.000,6,11121777,-795,0,1767706412,15104.073729210002,114.92401026000152,50694.285350640006 2026-01-06,13:33:34.000,6,11121691,-795,0,1767706413,15104.120883379997,114.92401026000152,50694.264389280004 2026-01-06,13:33:35.000,6,11121738,-795,0,1767706414,15104.141092309997,114.90286287000345,50694.23644080001 2026-01-06,13:33:36.000,6,11121748,-795,0,1767706415,15104.248873269993,114.93105939000088,50694.15259536 2026-01-06,13:33:37.000,6,11121683,-795,0,1767706416,15104.302763749998,114.93810852000024,50694.22246656 2026-01-06,13:33:38.000,6,11121730,-795,0,1767706417,15104.363390539998,114.93105939000088,50694.30631200001 2026-01-06,13:33:39.000,6,11121718,-795,0,1767706418,15104.464435189999,114.9099120000028,50694.32727336001 2026-01-06,13:33:40.000,6,11121708,-795,0,1767706419,15104.484644119999,114.9099120000028,50694.22246656 2026-01-06,13:33:41.000,6,11121742,-795,0,1767706420,15104.55874352999,114.86761721999937,50694.23644080001 2026-01-06,13:33:42.000,6,11121706,-795,0,1767706421,15104.61937031999,114.86761721999937,50694.29932488 2026-01-06,13:33:43.000,6,11121739,-795,0,1767706422,15104.68673342,114.87466634999873,50694.36919608 2026-01-06,13:33:44.000,6,11121711,-795,0,1767706423,15104.693469729995,114.81827331000386,50694.35522184001 2026-01-06,13:33:45.000,6,11121728,-715,0,1767706424,15104.76756914,114.83237157000258,50694.32727336001 2026-01-06,13:33:46.000,6,11121756,-795,0,1767706425,15104.794514379995,114.75483114000235,50694.32028624 2026-01-06,13:33:47.000,6,11121720,-795,0,1767706426,15104.82819593,114.6984381000002,50694.24342792 2026-01-06,13:33:48.000,6,11121756,-795,0,1767706427,15104.88882272,114.66319245000341,50694.29233776 2026-01-06,13:33:49.000,6,11121682,-795,0,1767706428,15104.983131059991,114.59270115000254,50694.34823472 2026-01-06,13:33:50.000,6,11121735,-795,0,1767706429,15105.057230469996,114.55745549999847,50694.32028624 2026-01-06,13:33:51.000,6,11121769,-795,0,1767706430,15105.077439399996,114.45876768000016,50694.29932488 2026-01-06,13:33:52.000,6,11121717,-795,0,1767706431,15105.151538810002,114.4517185500008,50694.32727336001 2026-01-06,13:33:53.000,6,11121747,-795,0,1767706432,15105.131329880001,114.36712899000122,50694.264389280004 2026-01-06,13:33:54.000,6,11121732,-795,0,1767706433,15105.124593569992,114.33893247000378,50694.2713764 2026-01-06,13:33:55.000,6,11121730,-795,0,1767706434,15105.165011429992,114.2402446499982,50694.3412476 2026-01-06,13:33:56.000,6,11121774,-795,0,1767706435,15105.205429289992,114.24729378000484,50694.32727336001 2026-01-06,13:33:57.000,6,11121726,-795,0,1767706436,15105.178484049997,114.19794987000205,50694.35522184001 2026-01-06,13:33:58.000,6,11121727,-755,0,1767706437,15105.185220359992,114.06401639999967,50694.36220896 2026-01-06,13:33:59.000,6,11121748,-795,0,1767706438,15105.205429289992,113.9935250999988,50694.32028624 2026-01-06,13:34:00.000,6,11121744,-795,0,1767706439,15105.144802499992,113.8948372800005,50694.3412476 2026-01-06,13:34:01.000,6,11121763,-795,0,1767706440,15105.218901909997,113.85254250000435,50694.34823472 2026-01-06,13:34:02.000,6,11121749,-795,0,1767706441,15105.212165600002,113.76795294000476,50694.34823472 2026-01-06,13:34:03.000,6,11121707,-795,0,1767706442,15105.158275119997,113.73975642000005,50694.285350640006 2026-01-06,13:34:04.000,6,11121746,-795,0,1767706443,15105.205429289992,113.6481177300011,50694.32028624 2026-01-06,13:34:05.000,6,11121727,-795,0,1767706444,15105.239110839997,113.5846755599996,50694.36220896 2026-01-06,13:34:06.000,6,11121685,-795,0,1767706445,15105.225638219992,113.47188948000257,50694.39714456 2026-01-06,13:34:07.000,6,11121736,-795,0,1767706446,15105.266056079992,113.41549644000042,50694.4111188 2026-01-06,13:34:08.000,6,11121715,-795,0,1767706447,15105.259319769997,113.4013981800017,50694.32727336001 2026-01-06,13:34:09.000,6,11121721,-795,0,1767706448,15105.239110839997,113.3379560100002,50694.34823472 2026-01-06,13:34:10.000,6,11121646,-795,0,1767706449,15105.252583460002,113.26041557999997,50694.36220896 2026-01-06,13:34:11.000,6,11121701,-795,0,1767706450,15105.225638219992,113.18287514999975,50694.36220896 2026-01-06,13:34:12.000,6,11121744,-795,0,1767706451,15105.205429289992,113.14058037000359,50694.40413168001 2026-01-06,13:34:13.000,6,11121654,-795,0,1767706452,15105.225638219992,113.04894168000465,50694.41810592 2026-01-06,13:34:14.000,6,11121751,-795,0,1767706453,15105.178484049997,112.98549951000314,50694.40413168001 2026-01-06,13:34:15.000,6,11121690,-795,0,1767706454,15105.191956670002,112.90795908000291,50694.32727336001 2026-01-06,13:34:16.000,6,11121698,-795,0,1767706455,15105.232374530002,112.90795908000291,50694.34823472 2026-01-06,13:34:17.000,6,11121813,-795,0,1767706456,15105.171747740002,112.82336952000333,50694.39015744 2026-01-06,13:34:18.000,6,11121640,-795,0,1767706457,15105.151538810002,112.8092712600046,50694.37618320001 2026-01-06,13:34:19.000,6,11121731,-795,0,1767706458,15105.117857259997,112.7458290900031,50694.46701576 2026-01-06,13:34:20.000,6,11121754,-795,0,1767706459,15105.117857259997,112.66828866000287,50694.43906728 2026-01-06,13:34:21.000,6,11121761,-795,0,1767706460,15105.070703090001,112.6471412700048,50694.42509304001 2026-01-06,13:34:22.000,6,11121685,-795,0,1767706461,15105.050494160001,112.58369910000329,50694.40413168001 2026-01-06,13:34:23.000,6,11121728,-795,0,1767706462,15105.003339989991,112.56960084000457,50694.37618320001 2026-01-06,13:34:24.000,6,11121649,-795,0,1767706463,15105.003339989991,112.5343551900005,50694.36220896 2026-01-06,13:34:25.000,6,11121701,-795,0,1767706464,15104.94944951,112.54845344999922,50694.40413168001 2026-01-06,13:34:26.000,6,11121697,-795,0,1767706465,15104.92924058,112.5343551900005,50694.480990000004 2026-01-06,13:34:27.000,6,11121680,-795,0,1767706466,15104.94944951,112.49206041000434,50694.453041520006 2026-01-06,13:34:28.000,6,11121737,-795,0,1767706467,15104.94944951,112.52025693000178,50694.43906728 2026-01-06,13:34:29.000,6,11121708,-795,0,1767706468,15104.915767959996,112.50615867000306,50694.313299120004 2026-01-06,13:34:30.000,6,11121761,-795,0,1767706469,15104.875350099996,112.50615867000306,50694.334260480005 2026-01-06,13:34:31.000,6,11121737,-795,0,1767706470,15104.86861379,112.4356673700022,50694.36919608 2026-01-06,13:34:32.000,6,11121688,-795,0,1767706471,15104.86187747999,112.47091301999899,50694.39714456 2026-01-06,13:34:33.000,6,11121718,-795,0,1767706472,15104.875350099996,112.49206041000434,50694.40413168001 2026-01-06,13:34:34.000,6,11121727,-755,0,1767706473,15104.86861379,112.4356673700022,50694.37618320001 2026-01-06,13:34:35.000,6,11121746,-795,0,1767706474,15104.82819593,112.47091301999899,50694.37618320001 2026-01-06,13:34:36.000,6,11121689,-795,0,1767706475,15104.855141169995,112.42861824000283,50694.41810592 2026-01-06,13:34:37.000,6,11121711,-795,0,1767706476,15104.855141169995,112.4356673700022,50694.383170320005 2026-01-06,13:34:38.000,6,11121732,-795,0,1767706477,15104.814723309995,112.40042171999812,50694.41810592 2026-01-06,13:34:39.000,6,11121708,-795,0,1767706478,15104.774305449995,112.37927433000004,50694.3412476 2026-01-06,13:34:40.000,6,11121736,-795,0,1767706479,15104.774305449995,112.3863234599994,50694.39714456 2026-01-06,13:34:41.000,6,11121717,-795,0,1767706480,15104.72715128,112.34402868000325,50694.35522184001 2026-01-06,13:34:42.000,6,11121659,-795,0,1767706481,15104.774305449995,112.29468477000046,50694.43906728 2026-01-06,13:34:43.000,6,11121765,-795,0,1767706482,15104.673260799995,112.27353738000238,50694.30631200001 2026-01-06,13:34:44.000,6,11121664,-795,0,1767706483,15104.68673342,112.28058651000174,50694.34823472 2026-01-06,13:34:45.000,6,11121649,-795,0,1767706484,15104.68673342,112.2523899900043,50694.32727336001 2026-01-06,13:34:46.000,6,11121691,-795,0,1767706485,15104.66652449,112.23829172999831,50694.32028624 2026-01-06,13:34:47.000,6,11121673,-795,0,1767706486,15104.673260799995,112.16780043000472,50694.32028624 2026-01-06,13:34:48.000,6,11121726,-795,0,1767706487,15104.64631556,112.23124259999895,50694.32028624 2026-01-06,13:34:49.000,6,11121669,-795,0,1767706488,15104.632842939995,112.13960391,50694.30631200001 2026-01-06,13:34:50.000,6,11121724,-795,0,1767706489,15104.64631556,112.14665303999936,50694.32727336001 2026-01-06,13:34:51.000,6,11121711,-795,0,1767706490,15104.66652449,112.15370216999872,50694.313299120004 2026-01-06,13:34:52.000,6,11121697,-795,0,1767706491,15104.653051869995,112.11140739000257,50694.32727336001 2026-01-06,13:34:53.000,6,11121704,-795,0,1767706492,15104.70020603999,112.11845652000193,50694.30631200001 2026-01-06,13:34:54.000,6,11121673,-795,0,1767706493,15104.70020603999,112.13255478000065,50694.37618320001 2026-01-06,13:34:55.000,6,11121683,-795,0,1767706494,15104.66652449,112.0761617399985,50694.36919608 2026-01-06,13:34:56.000,6,11121689,-795,0,1767706495,15104.693469729995,112.05501435000042,50694.32727336001 2026-01-06,13:34:57.000,6,11121620,-795,0,1767706496,15104.72715128,112.06911260999914,50694.383170320005 2026-01-06,13:34:58.000,6,11121725,-795,0,1767706497,15104.67999710999,112.05501435000042,50694.25740216001 2026-01-06,13:34:59.000,6,11121703,-795,0,1767706498,15104.72041496999,112.0761617399985,50694.36220896 2026-01-06,13:35:00.000,6,11121724,-795,0,1767706499,15104.72041496999,112.08321086999786,50694.30631200001 2026-01-06,13:35:01.000,6,11121706,-795,0,1767706500,15104.814723309995,112.0056704400049,50694.34823472 2026-01-06,13:35:02.000,6,11121820,-795,0,1767706501,15104.774305449995,112.02681783000298,50694.32727336001 2026-01-06,13:35:03.000,6,11121669,-795,0,1767706502,15104.78104175999,112.02681783000298,50694.30631200001 2026-01-06,13:35:04.000,6,11121698,-795,0,1767706503,15104.82819593,112.02681783000298,50694.334260480005 2026-01-06,13:35:05.000,6,11121709,-795,0,1767706504,15104.82819593,111.9774739200002,50694.3412476 2026-01-06,13:35:06.000,6,11121667,-795,0,1767706505,15104.86861379,112.01976870000362,50694.313299120004 2026-01-06,13:35:07.000,6,11121712,-795,0,1767706506,15104.807987,112.05501435000042,50694.29233776 2026-01-06,13:35:08.000,6,11121729,-795,0,1767706507,15104.875350099996,112.0409160900017,50694.35522184001 2026-01-06,13:35:09.000,6,11121727,-795,0,1767706508,15104.86187747999,112.01976870000362,50694.22945368 2026-01-06,13:35:10.000,6,11121710,-795,0,1767706509,15104.84166854999,112.0056704400049,50694.264389280004 2026-01-06,13:35:11.000,6,11121612,-795,0,1767706510,15104.84166854999,112.03386696000234,50694.24342792 2026-01-06,13:35:12.000,6,11121763,-715,0,1767706511,15104.86861379,112.0056704400049,50694.264389280004 2026-01-06,13:35:13.000,6,11121678,-795,0,1767706512,15104.90229533999,112.0761617399985,50694.145608240004 2026-01-06,13:35:14.000,6,11121725,-795,0,1767706513,15104.92250426999,112.0409160900017,50694.17355672 2026-01-06,13:35:15.000,6,11121653,-795,0,1767706514,15104.956185819996,112.09730913000385,50694.131634 2026-01-06,13:35:16.000,6,11121729,-795,0,1767706515,15104.942713199991,112.11140739000257,50694.15958248001 2026-01-06,13:35:17.000,6,11121728,-795,0,1767706516,15104.96965844,112.03386696000234,50694.22945368 2026-01-06,13:35:18.000,6,11121739,-795,0,1767706517,15104.98986737,112.09730913000385,50694.18753096001 2026-01-06,13:35:19.000,6,11121719,-795,0,1767706518,15104.996603679996,112.01976870000362,50694.23644080001 2026-01-06,13:35:20.000,6,11121730,-795,0,1767706519,15105.010076300001,112.01271957000426,50694.2015052 2026-01-06,13:35:21.000,6,11121650,-795,0,1767706520,15105.104384639992,111.96337566000147,50694.13862112001 2026-01-06,13:35:22.000,6,11121712,-795,0,1767706521,15105.084175709992,111.92813001000468,50694.22945368 2026-01-06,13:35:23.000,6,11121696,-795,0,1767706522,15105.097648329996,111.96337566000147,50694.24342792 2026-01-06,13:35:24.000,6,11121759,-795,0,1767706523,15105.185220359992,111.89288436000061,50694.18753096001 2026-01-06,13:35:25.000,6,11121708,-795,0,1767706524,15105.218901909997,111.85763871000381,50694.18054384 2026-01-06,13:35:26.000,6,11121722,-795,0,1767706525,15105.218901909997,111.82239305999974,50694.215479440005 2026-01-06,13:35:27.000,6,11121718,-795,0,1767706526,15105.218901909997,111.77304915000423,50694.13862112001 2026-01-06,13:35:28.000,6,11121611,-795,0,1767706527,15105.225638219992,111.74485262999951,50694.166569600005 2026-01-06,13:35:29.000,6,11121763,-795,0,1767706528,15105.259319769997,111.7307543700008,50694.23644080001 2026-01-06,13:35:30.000,6,11121684,-795,0,1767706529,15105.245847149992,111.72370524000144,50694.131634 2026-01-06,13:35:31.000,6,11121679,-795,0,1767706530,15105.239110839997,111.68845959000464,50694.2015052 2026-01-06,13:35:32.000,6,11121686,-795,0,1767706531,15105.232374530002,111.66731219999929,50694.096698400004 2026-01-06,13:35:33.000,6,11121692,-795,0,1767706532,15105.245847149992,111.62501742000313,50694.10368552 2026-01-06,13:35:34.000,6,11121726,-795,0,1767706533,15105.239110839997,111.61091916000441,50694.166569600005 2026-01-06,13:35:35.000,6,11121714,-795,0,1767706534,15105.259319769997,111.57567351000034,50694.10368552 2026-01-06,13:35:36.000,6,11121692,-795,0,1767706535,15105.313210250002,111.56157525000162,50694.07573704 2026-01-06,13:35:37.000,6,11121709,-795,0,1767706536,15105.333419180002,111.5192804699982,50694.07573704 2026-01-06,13:35:38.000,6,11121683,-795,0,1767706537,15105.346891799993,111.47698569000204,50694.01285296 2026-01-06,13:35:39.000,6,11121689,-795,0,1767706538,15105.373837040002,111.4840348200014,50694.05477568 2026-01-06,13:35:40.000,6,11121680,-795,0,1767706539,15105.400782279998,111.46288743000332,50694.10368552 2026-01-06,13:35:41.000,6,11121741,-795,0,1767706540,15105.481617999998,111.37829787000373,50694.11067264001 2026-01-06,13:35:42.000,6,11121785,-795,0,1767706541,15105.522035859998,111.35010134999902,50694.22246656 2026-01-06,13:35:43.000,6,11121723,-795,0,1767706542,15105.562453719998,111.32190483000159,50694.18054384 2026-01-06,13:35:44.000,6,11121671,-795,0,1767706543,15105.562453719998,111.237315270002,50694.15259536 2026-01-06,13:35:45.000,6,11121729,-795,0,1767706544,15105.596135269989,111.17387310000049,50694.06874992001 2026-01-06,13:35:46.000,6,11121732,-795,0,1767706545,15105.609607889994,111.09633267000027,50694.145608240004 2026-01-06,13:35:47.000,6,11121725,-795,0,1767706546,15105.602871579998,111.03993962999812,50694.17355672 2026-01-06,13:35:48.000,6,11121658,-795,0,1767706547,15105.589398959994,111.01879224000004,50694.13862112001 2026-01-06,13:35:49.000,6,11121755,-795,0,1767706548,15105.569190029993,110.9905957200026,50694.10368552 2026-01-06,13:35:50.000,6,11121696,-795,0,1767706549,15105.501826929998,110.93420268000045,50694.08971128001 2026-01-06,13:35:51.000,6,11121754,-795,0,1767706550,15105.495090619988,110.88485876999766,50694.047788560005 2026-01-06,13:35:52.000,6,11121759,-795,0,1767706551,15105.495090619988,110.82141660000343,50693.99189160001 2026-01-06,13:35:53.000,6,11121745,-675,0,1767706552,15105.515299549988,110.87076050999895,50693.96394312 2026-01-06,13:35:54.000,6,11121634,-795,0,1767706553,15105.474881689988,110.80026920999808,50694.01285296 2026-01-06,13:35:55.000,6,11121731,-795,0,1767706554,15105.434463829988,110.76502356000128,50693.99189160001 2026-01-06,13:35:56.000,6,11121689,-795,0,1767706555,15105.414254900003,110.79322007999872,50694.03381432 2026-01-06,13:35:57.000,6,11121730,-795,0,1767706556,15105.420991209998,110.77912182,50694.01285296 2026-01-06,13:35:58.000,6,11121783,-795,0,1767706557,15105.367100729993,110.81436747000407,50694.10368552 2026-01-06,13:35:59.000,6,11121701,-795,0,1767706558,15105.333419180002,110.80731834000471,50694.01984008001 2026-01-06,13:36:00.000,6,11121713,-795,0,1767706559,15105.232374530002,110.83551486000215,50694.01285296 2026-01-06,13:36:01.000,6,11121686,-795,0,1767706560,15105.232374530002,110.91305529000238,50693.98490448 2026-01-06,13:36:02.000,6,11121683,-795,0,1767706561,15105.178484049997,110.94125180999981,50693.97093024001 2026-01-06,13:36:03.000,6,11121715,-795,0,1767706562,15105.124593569992,110.96944833000452,50693.998878720005 2026-01-06,13:36:04.000,6,11121688,-795,0,1767706563,15105.117857259997,110.98354659000324,50694.00586584 2026-01-06,13:36:05.000,6,11121686,-755,0,1767706564,15105.097648329996,111.03289049999876,50694.00586584 2026-01-06,13:36:06.000,6,11121712,-795,0,1767706565,15105.084175709992,111.0258413699994,50694.01984008001 2026-01-06,13:36:07.000,6,11121722,-795,0,1767706566,15105.010076300001,111.0892835400009,50693.97093024001 2026-01-06,13:36:08.000,6,11121732,-795,0,1767706567,15104.96965844,111.15977484000177,50694.01984008001 2026-01-06,13:36:09.000,6,11121651,-795,0,1767706568,15104.96965844,111.21616788000392,50694.0268272 2026-01-06,13:36:10.000,6,11121716,-795,0,1767706569,15104.88882272,111.25141353000072,50693.998878720005 2026-01-06,13:36:11.000,6,11121753,-795,0,1767706570,15104.875350099996,111.27961004999815,50694.01984008001 2026-01-06,13:36:12.000,6,11121687,-795,0,1767706571,15104.86187747999,111.37124874000438,50694.047788560005 2026-01-06,13:36:13.000,6,11121682,-795,0,1767706572,15104.84840486,111.47698569000204,50693.998878720005 2026-01-06,13:36:14.000,6,11121721,-795,0,1767706573,15104.834932239995,111.4487891700046,50694.047788560005 2026-01-06,13:36:15.000,6,11121682,-795,0,1767706574,15104.86861379,111.47698569000204,50693.956956 2026-01-06,13:36:16.000,6,11121703,-795,0,1767706575,15104.88882272,111.52632960000483,50693.97791736 2026-01-06,13:36:17.000,6,11121616,-795,0,1767706576,15104.96965844,111.53337873000419,50693.956956 2026-01-06,13:36:18.000,6,11121669,-795,0,1767706577,15104.956185819996,111.55452612000227,50693.99189160001 2026-01-06,13:36:19.000,6,11121716,-795,0,1767706578,15105.023548919991,111.57567351000034,50694.07573704 2026-01-06,13:36:20.000,6,11121670,-795,0,1767706579,15105.003339989991,111.5474769900029,50693.998878720005 2026-01-06,13:36:21.000,6,11121713,-795,0,1767706580,15105.070703090001,111.56157525000162,50694.07573704 2026-01-06,13:36:22.000,6,11121730,-795,0,1767706581,15105.003339989991,111.5827226399997,50694.11067264001 2026-01-06,13:36:23.000,6,11121741,-795,0,1767706582,15105.070703090001,111.61091916000441,50694.096698400004 2026-01-06,13:36:24.000,6,11121702,-715,0,1767706583,15105.050494160001,111.55452612000227,50694.06874992001 2026-01-06,13:36:25.000,6,11121688,-795,0,1767706584,15105.117857259997,111.5192804699982,50694.117659760006 2026-01-06,13:36:26.000,6,11121663,-795,0,1767706585,15105.057230469996,111.54042786000355,50694.096698400004 2026-01-06,13:36:27.000,6,11121687,-795,0,1767706586,15105.063966779991,111.57567351000034,50694.05477568 2026-01-06,13:36:28.000,6,11121653,-795,0,1767706587,15105.090912020001,111.56862438000098,50694.096698400004 2026-01-06,13:36:29.000,6,11121654,-795,0,1767706588,15105.097648329996,111.5192804699982,50694.10368552 2026-01-06,13:36:30.000,6,11121644,-795,0,1767706589,15105.057230469996,111.5192804699982,50693.998878720005 2026-01-06,13:36:31.000,6,11121727,-795,0,1767706590,15105.050494160001,111.46288743000332,50693.96394312 2026-01-06,13:36:32.000,6,11121666,-795,0,1767706591,15105.057230469996,111.49108395000076,50693.96394312 2026-01-06,13:36:33.000,6,11121713,-795,0,1767706592,15105.030285230001,111.46288743000332,50694.04080144001 2026-01-06,13:36:34.000,6,11121637,-795,0,1767706593,15105.010076300001,111.49813308000012,50694.01984008001 2026-01-06,13:36:35.000,6,11121620,-795,0,1767706594,15105.030285230001,111.45583830000396,50694.05477568 2026-01-06,13:36:36.000,6,11121676,-795,0,1767706595,15104.996603679996,111.51223133999883,50694.05477568 2026-01-06,13:36:37.000,6,11121633,-795,0,1767706596,15104.92250426999,111.49813308000012,50694.01984008001 2026-01-06,13:36:38.000,6,11121744,-795,0,1767706597,15104.915767959996,111.54042786000355,50693.99189160001 2026-01-06,13:36:39.000,6,11121658,-795,0,1767706598,15104.86861379,111.4840348200014,50693.97093024001 2026-01-06,13:36:40.000,6,11121688,-795,0,1767706599,15104.86861379,111.5827226399997,50694.01984008001 2026-01-06,13:36:41.000,6,11121650,-795,0,1767706600,15104.88208640999,111.58977176999906,50693.998878720005 2026-01-06,13:36:42.000,6,11121722,-795,0,1767706601,15104.855141169995,111.61796829000377,50693.98490448 2026-01-06,13:36:43.000,6,11121650,-795,0,1767706602,15104.84166854999,111.63206655000249,50693.949968880006 2026-01-06,13:36:44.000,6,11121690,-795,0,1767706603,15104.895559029996,111.63206655000249,50693.98490448 2026-01-06,13:36:45.000,6,11121664,-795,0,1767706604,15104.94944951,111.68845959000464,50694.047788560005 2026-01-06,13:36:46.000,6,11121649,-795,0,1767706605,15104.983131059991,111.681410459998,50693.94298176001 2026-01-06,13:36:47.000,6,11121694,-795,0,1767706606,15104.996603679996,111.681410459998,50693.87311056001 2026-01-06,13:36:48.000,6,11121679,-795,0,1767706607,15105.097648329996,111.681410459998,50693.92202040001 2026-01-06,13:36:49.000,6,11121690,-795,0,1767706608,15105.104384639992,111.75190175999887,50693.929007520004 2026-01-06,13:36:50.000,6,11121681,-795,0,1767706609,15105.171747740002,111.695508720004,50693.8870848 2026-01-06,13:36:51.000,6,11121712,-795,0,1767706610,15105.171747740002,111.68845959000464,50693.99189160001 2026-01-06,13:36:52.000,6,11121671,-795,0,1767706611,15105.266056079992,111.7307543700008,50693.956956 2026-01-06,13:36:53.000,6,11121649,-795,0,1767706612,15105.286265009992,111.70255785000336,50693.97093024001 2026-01-06,13:36:54.000,6,11121683,-795,0,1767706613,15105.299737629997,111.66026306999993,50693.99189160001 2026-01-06,13:36:55.000,6,11121701,-795,0,1767706614,15105.306473939992,111.67436132999865,50694.01285296 2026-01-06,13:36:56.000,6,11121625,-795,0,1767706615,15105.373837040002,111.66026306999993,50694.0268272 2026-01-06,13:36:57.000,6,11121677,-795,0,1767706616,15105.434463829988,111.681410459998,50694.05477568 2026-01-06,13:36:58.000,6,11121692,-795,0,1767706617,15105.420991209998,111.63206655000249,50694.04080144001 2026-01-06,13:36:59.000,6,11121692,-795,0,1767706618,15105.414254900003,111.57567351000034,50694.047788560005 2026-01-06,13:37:00.000,6,11121675,-795,0,1767706619,15105.420991209998,111.63206655000249,50694.00586584 2026-01-06,13:37:01.000,6,11121703,-795,0,1767706620,15105.407518589993,111.61796829000377,50693.98490448 2026-01-06,13:37:02.000,6,11121671,-795,0,1767706621,15105.360364419997,111.56862438000098,50694.07573704 2026-01-06,13:37:03.000,6,11121711,-795,0,1767706622,15105.394045970002,111.63206655000249,50694.117659760006 2026-01-06,13:37:04.000,6,11121679,-795,0,1767706623,15105.380573349998,111.5827226399997,50694.07573704 2026-01-06,13:37:05.000,6,11121664,-795,0,1767706624,15105.414254900003,111.61091916000441,50694.08272416 2026-01-06,13:37:06.000,6,11121716,-795,0,1767706625,15105.373837040002,111.5474769900029,50694.01285296 2026-01-06,13:37:07.000,6,11121677,-795,0,1767706626,15105.394045970002,111.56157525000162,50693.98490448 2026-01-06,13:37:08.000,6,11121677,-795,0,1767706627,15105.380573349998,111.57567351000034,50694.01984008001 2026-01-06,13:37:09.000,6,11121714,-795,0,1767706628,15105.447936449993,111.58977176999906,50694.05477568 2026-01-06,13:37:10.000,6,11121606,-795,0,1767706629,15105.394045970002,111.51223133999883,50694.00586584 2026-01-06,13:37:11.000,6,11121666,-795,0,1767706630,15105.394045970002,111.59682089999842,50694.08272416 2026-01-06,13:37:12.000,6,11121684,-795,0,1767706631,15105.387309659993,111.5192804699982,50694.00586584 2026-01-06,13:37:13.000,6,11121707,-795,0,1767706632,15105.407518589993,111.4487891700046,50693.96394312 2026-01-06,13:37:14.000,6,11121686,-795,0,1767706633,15105.420991209998,111.51223133999883,50694.00586584 2026-01-06,13:37:15.000,6,11121704,-795,0,1767706634,15105.414254900003,111.43469090999861,50693.949968880006 2026-01-06,13:37:16.000,6,11121747,-795,0,1767706635,15105.407518589993,111.44174003999797,50693.98490448 2026-01-06,13:37:17.000,6,11121692,-795,0,1767706636,15105.407518589993,111.39944526000181,50693.8870848 2026-01-06,13:37:18.000,6,11121674,-795,0,1767706637,15105.380573349998,111.35010134999902,50693.97093024001 2026-01-06,13:37:19.000,6,11121786,-795,0,1767706638,15105.373837040002,111.37829787000373,50693.98490448 2026-01-06,13:37:20.000,6,11121704,-795,0,1767706639,15105.360364419997,111.31485570000223,50693.94298176001 2026-01-06,13:37:21.000,6,11121710,-795,0,1767706640,15105.346891799993,111.34305221999966,50693.99189160001 2026-01-06,13:37:22.000,6,11121702,-795,0,1767706641,15105.360364419997,111.25141353000072,50693.96394312 2026-01-06,13:37:23.000,6,11121700,-795,0,1767706642,15105.360364419997,111.237315270002,50693.929007520004 2026-01-06,13:37:24.000,6,11121631,-795,0,1767706643,15105.306473939992,111.28665918000479,50693.97093024001 2026-01-06,13:37:25.000,6,11121674,-795,0,1767706644,15105.333419180002,111.237315270002,50694.01984008001 2026-01-06,13:37:26.000,6,11121717,-795,0,1767706645,15105.279528699997,111.19502048999857,50693.949968880006 2026-01-06,13:37:27.000,6,11121662,-715,0,1767706646,15105.313210250002,111.16682397000113,50693.97093024001 2026-01-06,13:37:28.000,6,11121687,-795,0,1767706647,15105.313210250002,111.1245291899977,50694.00586584 2026-01-06,13:37:29.000,6,11121719,-795,0,1767706648,15105.279528699997,111.1245291899977,50693.98490448 2026-01-06,13:37:30.000,6,11121628,-795,0,1767706649,15105.218901909997,111.10338179999962,50694.04080144001 2026-01-06,13:37:31.000,6,11121685,-795,0,1767706650,15105.191956670002,111.08223441000155,50694.06874992001 2026-01-06,13:37:32.000,6,11121685,-795,0,1767706651,15105.245847149992,111.06813615000283,50694.01984008001 2026-01-06,13:37:33.000,6,11121680,-795,0,1767706652,15105.239110839997,111.08223441000155,50693.956956 2026-01-06,13:37:34.000,6,11121604,-715,0,1767706653,15105.185220359992,111.0258413699994,50694.0268272 2026-01-06,13:37:35.000,6,11121721,-795,0,1767706654,15105.178484049997,110.99764485000196,50694.0268272 2026-01-06,13:37:36.000,6,11121671,-795,0,1767706655,15105.178484049997,110.96239919999789,50694.04080144001 2026-01-06,13:37:37.000,6,11121729,-795,0,1767706656,15105.131329880001,110.99764485000196,50694.01285296 2026-01-06,13:37:38.000,6,11121694,-795,0,1767706657,15105.057230469996,110.94830093999917,50694.10368552 2026-01-06,13:37:39.000,6,11121694,-795,0,1767706658,15105.010076300001,110.97649746000388,50694.05477568 2026-01-06,13:37:40.000,6,11121631,-795,0,1767706659,15104.942713199991,110.98354659000324,50694.047788560005 2026-01-06,13:37:41.000,6,11121663,-795,0,1767706660,15104.895559029996,110.98354659000324,50693.998878720005 2026-01-06,13:37:42.000,6,11121668,-795,0,1767706661,15104.82145961999,110.95535006999853,50694.0268272 2026-01-06,13:37:43.000,6,11121694,-795,0,1767706662,15104.86187747999,110.99764485000196,50694.06874992001 2026-01-06,13:37:44.000,6,11121635,-795,0,1767706663,15104.84840486,110.97649746000388,50694.13862112001 2026-01-06,13:37:45.000,6,11121709,-795,0,1767706664,15104.78104175999,110.98354659000324,50694.11067264001 2026-01-06,13:37:46.000,6,11121689,-795,0,1767706665,15104.794514379995,111.01879224000004,50694.08272416 2026-01-06,13:37:47.000,6,11121756,-795,0,1767706666,15104.74062389999,111.07518528000219,50694.12464688 2026-01-06,13:37:48.000,6,11121795,-795,0,1767706667,15104.74736021,111.06813615000283,50694.05477568 2026-01-06,13:37:49.000,6,11121699,-795,0,1767706668,15104.70020603999,111.0892835400009,50694.03381432 2026-01-06,13:37:50.000,6,11121647,-795,0,1767706669,15104.65978817999,111.1386274500037,50694.10368552 2026-01-06,13:37:51.000,6,11121677,-795,0,1767706670,15104.63957924999,111.15977484000177,50694.15259536 2026-01-06,13:37:52.000,6,11121627,-795,0,1767706671,15104.653051869995,111.14567658000306,50694.145608240004 2026-01-06,13:37:53.000,6,11121725,-795,0,1767706672,15104.61937031999,111.237315270002,50694.03381432 2026-01-06,13:37:54.000,6,11121726,-795,0,1767706673,15104.58568877,111.2725609199988,50694.01984008001 2026-01-06,13:37:55.000,6,11121693,-795,0,1767706674,15104.592425079994,111.32895396000094,50694.08272416 2026-01-06,13:37:56.000,6,11121693,-795,0,1767706675,15104.63957924999,111.35010134999902,50694.061762799996 2026-01-06,13:37:57.000,6,11121724,-795,0,1767706676,15104.57895245999,111.35010134999902,50694.00586584 2026-01-06,13:37:58.000,6,11121625,-795,0,1767706677,15104.552007219994,111.44174003999797,50694.03381432 2026-01-06,13:37:59.000,6,11121733,-795,0,1767706678,15104.545270909999,111.42764177999925,50694.08272416 2026-01-06,13:38:00.000,6,11121748,-795,0,1767706679,15104.53853459999,111.42059264999989,50694.06874992001 2026-01-06,13:38:01.000,6,11121707,-795,0,1767706680,15104.491380429994,111.41354352000053,50694.047788560005 2026-01-06,13:38:02.000,6,11121756,-795,0,1767706681,15104.531798289994,111.4487891700046,50693.99189160001 2026-01-06,13:38:03.000,6,11121692,-795,0,1767706682,15104.525061979999,111.49813308000012,50694.00586584 2026-01-06,13:38:04.000,6,11121616,-795,0,1767706683,15104.53853459999,111.49108395000076,50694.01984008001 2026-01-06,13:38:05.000,6,11121734,-795,0,1767706684,15104.511589359994,111.49108395000076,50693.99189160001 2026-01-06,13:38:06.000,6,11121733,-795,0,1767706685,15104.484644119999,111.49108395000076,50693.998878720005 2026-01-06,13:38:07.000,6,11121706,-795,0,1767706686,15104.437489949989,111.57567351000034,50694.03381432 2026-01-06,13:38:08.000,6,11121658,-795,0,1767706687,15104.450962569994,111.60387002999778,50694.01984008001 2026-01-06,13:38:09.000,6,11121738,-795,0,1767706688,15104.410544709994,111.62501742000313,50693.998878720005 2026-01-06,13:38:10.000,6,11121662,-755,0,1767706689,15104.376863159989,111.66731219999929,50694.08971128001 2026-01-06,13:38:11.000,6,11121724,-795,0,1767706690,15104.417281019989,111.695508720004,50694.0268272 2026-01-06,13:38:12.000,6,11121702,-795,0,1767706691,15104.397072089989,111.75190175999887,50694.01984008001 2026-01-06,13:38:13.000,6,11121682,-795,0,1767706692,15104.471171499994,111.81534393000038,50693.96394312 2026-01-06,13:38:14.000,6,11121681,-795,0,1767706693,15104.491380429994,111.8294421899991,50693.96394312 2026-01-06,13:38:15.000,6,11121783,-795,0,1767706694,15104.484644119999,111.83649131999846,50693.94298176001 2026-01-06,13:38:16.000,6,11121750,-635,0,1767706695,15104.457698879989,111.91403174999868,50694.01984008001 2026-01-06,13:38:17.000,6,11121693,-795,0,1767706696,15104.484644119999,111.90698261999933,50693.91503328 2026-01-06,13:38:18.000,6,11121737,-795,0,1767706697,15104.511589359994,111.91403174999868,50693.98490448 2026-01-06,13:38:19.000,6,11121778,-795,0,1767706698,15104.55874352999,111.89288436000061,50693.97791736 2026-01-06,13:38:20.000,6,11121664,-795,0,1767706699,15104.612634009995,111.92108087999804,50693.96394312 2026-01-06,13:38:21.000,6,11121742,-795,0,1767706700,15104.59916138999,111.94927740000276,50693.85913632 2026-01-06,13:38:22.000,6,11121724,-795,0,1767706701,15104.62610663,112.0056704400049,50693.93599464 2026-01-06,13:38:23.000,6,11121728,-795,0,1767706702,15104.70694235,111.92108087999804,50693.86612344 2026-01-06,13:38:24.000,6,11121704,-795,0,1767706703,15104.74736021,111.90698261999933,50693.880097680005 2026-01-06,13:38:25.000,6,11121751,-795,0,1767706704,15104.774305449995,111.89993348999997,50693.79625224 2026-01-06,13:38:26.000,6,11121735,-795,0,1767706705,15104.774305449995,111.90698261999933,50693.84516208 2026-01-06,13:38:27.000,6,11121669,-795,0,1767706706,15104.834932239995,111.90698261999933,50693.90804616 2026-01-06,13:38:28.000,6,11121710,-795,0,1767706707,15104.84840486,111.83649131999846,50693.929007520004 2026-01-06,13:38:29.000,6,11121770,-795,0,1767706708,15104.88208640999,111.80829480000102,50693.86612344 2026-01-06,13:38:30.000,6,11121731,-795,0,1767706709,15104.86861379,111.85058958000445,50693.78926512 2026-01-06,13:38:31.000,6,11121724,-795,0,1767706710,15104.92924058,111.8294421899991,50693.90804616 2026-01-06,13:38:32.000,6,11121692,-795,0,1767706711,15104.84840486,111.78714741000294,50693.8870848 2026-01-06,13:38:33.000,6,11121756,-795,0,1767706712,15104.86861379,111.87173697000253,50693.726381039996 2026-01-06,13:38:34.000,6,11121717,-795,0,1767706713,15104.82819593,111.85763871000381,50693.84516208 2026-01-06,13:38:35.000,6,11121700,-795,0,1767706714,15104.86187747999,111.85058958000445,50693.77529088001 2026-01-06,13:38:36.000,6,11121674,-795,0,1767706715,15104.86187747999,111.87878610000189,50693.80323936001 2026-01-06,13:38:37.000,6,11121734,-795,0,1767706716,15104.895559029996,111.92108087999804,50693.82420072001 2026-01-06,13:38:38.000,6,11121709,-795,0,1767706717,15104.86187747999,111.92813001000468,50693.78926512 2026-01-06,13:38:39.000,6,11121689,-795,0,1767706718,15104.875350099996,112.0056704400049,50693.7473424 2026-01-06,13:38:40.000,6,11121740,-795,0,1767706719,15104.88882272,112.01976870000362,50693.74035528 2026-01-06,13:38:41.000,6,11121672,-795,0,1767706720,15104.86187747999,112.0409160900017,50693.70541968001 2026-01-06,13:38:42.000,6,11121764,-795,0,1767706721,15104.88882272,112.04796522000106,50693.71939392 2026-01-06,13:38:43.000,6,11121720,-795,0,1767706722,15104.895559029996,112.0761617399985,50693.67048408 2026-01-06,13:38:44.000,6,11121691,-795,0,1767706723,15104.86861379,112.04796522000106,50693.68445832001 2026-01-06,13:38:45.000,6,11121708,-795,0,1767706724,15104.84840486,112.06206347999978,50693.62157424 2026-01-06,13:38:46.000,6,11121733,-795,0,1767706725,15104.855141169995,112.11140739000257,50693.712406800005 2026-01-06,13:38:47.000,6,11121663,-795,0,1767706726,15104.88208640999,112.09730913000385,50693.69144544 2026-01-06,13:38:48.000,6,11121700,-795,0,1767706727,15104.90229533999,112.08321086999786,50693.70541968001 2026-01-06,13:38:49.000,6,11121765,-795,0,1767706728,15104.962922129991,112.06206347999978,50693.69144544 2026-01-06,13:38:50.000,6,11121705,-795,0,1767706729,15104.98986737,112.02681783000298,50693.68445832001 2026-01-06,13:38:51.000,6,11121728,-795,0,1767706730,15105.010076300001,112.0056704400049,50693.60061288 2026-01-06,13:38:52.000,6,11121728,-795,0,1767706731,15105.057230469996,111.99157217999891,50693.65650984001 2026-01-06,13:38:53.000,6,11121663,-795,0,1767706732,15105.104384639992,111.96337566000147,50693.62856136 2026-01-06,13:38:54.000,6,11121666,-795,0,1767706733,15105.077439399996,112.01271957000426,50693.53074168 2026-01-06,13:38:55.000,6,11121642,-795,0,1767706734,15105.144802499992,111.95632653000212,50693.63554848001 2026-01-06,13:38:56.000,6,11121690,-795,0,1767706735,15105.178484049997,111.93517914000404,50693.67048408 2026-01-06,13:38:57.000,6,11121674,-795,0,1767706736,15105.178484049997,111.90698261999933,50693.65650984001 2026-01-06,13:38:58.000,6,11121720,-795,0,1767706737,15105.205429289992,111.89993348999997,50693.726381039996 2026-01-06,13:38:59.000,6,11121670,-795,0,1767706738,15105.225638219992,111.89288436000061,50693.6774712 2026-01-06,13:39:00.000,6,11121726,-795,0,1767706739,15105.252583460002,111.8294421899991,50693.71939392 2026-01-06,13:39:01.000,6,11121660,-795,0,1767706740,15105.232374530002,111.75190175999887,50693.68445832001 2026-01-06,13:39:02.000,6,11121691,-795,0,1767706741,15105.232374530002,111.76600002000487,50693.726381039996 2026-01-06,13:39:03.000,6,11121724,-795,0,1767706742,15105.279528699997,111.74485262999951,50693.74035528 2026-01-06,13:39:04.000,6,11121736,-795,0,1767706743,15105.279528699997,111.75190175999887,50693.726381039996 2026-01-06,13:39:05.000,6,11121666,-795,0,1767706744,15105.299737629997,111.681410459998,50693.83817496 2026-01-06,13:39:06.000,6,11121671,-795,0,1767706745,15105.313210250002,111.63206655000249,50693.74035528 2026-01-06,13:39:07.000,6,11121657,-795,0,1767706746,15105.333419180002,111.57567351000034,50693.65650984001 2026-01-06,13:39:08.000,6,11121705,-795,0,1767706747,15105.373837040002,111.54042786000355,50693.69843256 2026-01-06,13:39:09.000,6,11121710,-795,0,1767706748,15105.427727519993,111.47698569000204,50693.7473424 2026-01-06,13:39:10.000,6,11121735,-795,0,1767706749,15105.360364419997,111.44174003999797,50693.712406800005 2026-01-06,13:39:11.000,6,11121727,-795,0,1767706750,15105.367100729993,111.42059264999989,50693.79625224 2026-01-06,13:39:12.000,6,11121699,-795,0,1767706751,15105.353628110002,111.34305221999966,50693.77529088001 2026-01-06,13:39:13.000,6,11121749,-795,0,1767706752,15105.373837040002,111.32190483000159,50693.77529088001 2026-01-06,13:39:14.000,6,11121694,-795,0,1767706753,15105.346891799993,111.25846266000008,50693.74035528 2026-01-06,13:39:15.000,6,11121723,-795,0,1767706754,15105.279528699997,111.27961004999815,50693.69843256 2026-01-06,13:39:16.000,6,11121694,-795,0,1767706755,15105.306473939992,111.20911875000456,50693.6425356 2026-01-06,13:39:17.000,6,11121673,-795,0,1767706756,15105.266056079992,111.18092222999985,50693.67048408 2026-01-06,13:39:18.000,6,11121712,-795,0,1767706757,15105.205429289992,111.16682397000113,50693.62856136 2026-01-06,13:39:19.000,6,11121664,-795,0,1767706758,15105.185220359992,111.1386274500037,50693.60760000001 2026-01-06,13:39:20.000,6,11121708,-795,0,1767706759,15105.158275119997,111.08223441000155,50693.55170304 2026-01-06,13:39:21.000,6,11121691,-795,0,1767706760,15105.178484049997,111.11043092999898,50693.593625760004 2026-01-06,13:39:22.000,6,11121674,-795,0,1767706761,15105.191956670002,111.11043092999898,50693.60760000001 2026-01-06,13:39:23.000,6,11121728,-795,0,1767706762,15105.178484049997,111.07518528000219,50693.65650984001 2026-01-06,13:39:24.000,6,11121717,-795,0,1767706763,15105.104384639992,111.03289049999876,50693.6425356 2026-01-06,13:39:25.000,6,11121732,-795,0,1767706764,15105.097648329996,111.05403789000411,50693.614587120006 2026-01-06,13:39:26.000,6,11121746,-795,0,1767706765,15105.104384639992,111.06108702000347,50693.614587120006 2026-01-06,13:39:27.000,6,11121778,-795,0,1767706766,15105.131329880001,111.06108702000347,50693.60061288 2026-01-06,13:39:28.000,6,11121706,-795,0,1767706767,15105.111120950001,111.03993962999812,50693.71939392 2026-01-06,13:39:29.000,6,11121678,-795,0,1767706768,15105.111120950001,111.07518528000219,50693.67048408 2026-01-06,13:39:30.000,6,11121734,-795,0,1767706769,15105.084175709992,111.06813615000283,50693.663496960005 2026-01-06,13:39:31.000,6,11121701,-795,0,1767706770,15105.104384639992,111.0892835400009,50693.71939392 2026-01-06,13:39:32.000,6,11121772,-795,0,1767706771,15105.084175709992,111.10338179999962,50693.6425356 2026-01-06,13:39:33.000,6,11121689,-795,0,1767706772,15105.030285230001,111.15272571000241,50693.62157424 2026-01-06,13:39:34.000,6,11121693,-795,0,1767706773,15105.030285230001,111.18797135999921,50693.6425356 2026-01-06,13:39:35.000,6,11121695,-715,0,1767706774,15105.016812609996,111.20206961999793,50693.73336816001 2026-01-06,13:39:36.000,6,11121679,-795,0,1767706775,15104.96965844,111.24436440000136,50693.70541968001 2026-01-06,13:39:37.000,6,11121710,-795,0,1767706776,15104.983131059991,111.26551178999944,50693.60760000001 2026-01-06,13:39:38.000,6,11121769,-795,0,1767706777,15104.90903165,111.26551178999944,50693.52375456 2026-01-06,13:39:39.000,6,11121679,-795,0,1767706778,15104.942713199991,111.27961004999815,50693.58663864001 2026-01-06,13:39:40.000,6,11121751,-795,0,1767706779,15104.915767959996,111.32190483000159,50693.57965152 2026-01-06,13:39:41.000,6,11121776,-795,0,1767706780,15104.942713199991,111.3360030900003,50693.67048408 2026-01-06,13:39:42.000,6,11121603,-795,0,1767706781,15104.94944951,111.37124874000438,50693.62856136 2026-01-06,13:39:43.000,6,11121696,-795,0,1767706782,15104.915767959996,111.3853470000031,50693.70541968001 2026-01-06,13:39:44.000,6,11121721,-795,0,1767706783,15104.90903165,111.39239613000245,50693.67048408 2026-01-06,13:39:45.000,6,11121788,-795,0,1767706784,15104.895559029996,111.46993656000268,50693.68445832001 2026-01-06,13:39:46.000,6,11121718,-795,0,1767706785,15104.807987,111.51223133999883,50693.63554848001 2026-01-06,13:39:47.000,6,11121717,-795,0,1767706786,15104.807987,111.56862438000098,50693.69144544 2026-01-06,13:39:48.000,6,11121731,-795,0,1767706787,15104.814723309995,111.64616481000121,50693.65650984001 2026-01-06,13:39:49.000,6,11121716,-795,0,1767706788,15104.807987,111.68845959000464,50693.67048408 2026-01-06,13:39:50.000,6,11121764,-475,0,1767706789,15104.794514379995,111.72370524000144,50693.6774712 2026-01-06,13:39:51.000,6,11121690,-795,0,1767706790,15104.74736021,111.75895088999823,50693.6425356 2026-01-06,13:39:52.000,6,11121756,-795,0,1767706791,15104.74062389999,111.82239305999974,50693.712406800005 2026-01-06,13:39:53.000,6,11121785,-795,0,1767706792,15104.72715128,111.87878610000189,50693.74035528 2026-01-06,13:39:54.000,6,11121695,-795,0,1767706793,15104.66652449,111.90698261999933,50693.69843256 2026-01-06,13:39:55.000,6,11121668,-795,0,1767706794,15104.64631556,111.92108087999804,50693.73336816001 2026-01-06,13:39:56.000,6,11121691,-795,0,1767706795,15104.673260799995,111.97042479000083,50693.7473424 2026-01-06,13:39:57.000,6,11121736,-795,0,1767706796,15104.66652449,112.0056704400049,50693.73336816001 2026-01-06,13:39:58.000,6,11121794,-795,0,1767706797,15104.65978817999,112.13255478000065,50693.70541968001 2026-01-06,13:39:59.000,6,11121751,-795,0,1767706798,15104.653051869995,112.10435826000321,50693.70541968001 2026-01-06,13:40:00.000,6,11121687,-795,0,1767706799,15104.592425079994,112.1889478200028,50693.77529088001 2026-01-06,13:40:01.000,6,11121763,-795,0,1767706800,15104.693469729995,112.16075129999808,50693.74035528 2026-01-06,13:40:02.000,6,11121698,-795,0,1767706801,15104.673260799995,112.2523899900043,50693.761316640004 2026-01-06,13:40:03.000,6,11121710,-795,0,1767706802,15104.66652449,112.2523899900043,50693.70541968001 2026-01-06,13:40:04.000,6,11121713,-675,0,1767706803,15104.65978817999,112.29468477000046,50693.74035528 2026-01-06,13:40:05.000,6,11121781,-795,0,1767706804,15104.72715128,112.31583215999854,50693.73336816001 2026-01-06,13:40:06.000,6,11121674,-795,0,1767706805,15104.72715128,112.30173389999982,50693.83817496 2026-01-06,13:40:07.000,6,11121743,-795,0,1767706806,15104.74736021,112.35107781000261,50693.74035528 2026-01-06,13:40:08.000,6,11121756,-795,0,1767706807,15104.733887589995,112.34402868000325,50693.77529088001 2026-01-06,13:40:09.000,6,11121732,-795,0,1767706808,15104.76083282999,112.41451998000412,50693.761316640004 2026-01-06,13:40:10.000,6,11121754,-795,0,1767706809,15104.74736021,112.44271650000155,50693.75432952001 2026-01-06,13:40:11.000,6,11121725,-795,0,1767706810,15104.807987,112.4850112799977,50693.71939392 2026-01-06,13:40:12.000,6,11121754,-795,0,1767706811,15104.88882272,112.47796214999835,50693.77529088001 2026-01-06,13:40:13.000,6,11121788,-795,0,1767706812,15104.90903165,112.54140431999986,50693.726381039996 2026-01-06,13:40:14.000,6,11121765,-795,0,1767706813,15104.98986737,112.50615867000306,50693.69843256 2026-01-06,13:40:15.000,6,11121685,-795,0,1767706814,15104.976394749996,112.5343551900005,50693.74035528 2026-01-06,13:40:16.000,6,11121663,-795,0,1767706815,15105.070703090001,112.54845344999922,50693.79625224 2026-01-06,13:40:17.000,6,11121715,-795,0,1767706816,15105.111120950001,112.597797360002,50693.726381039996 2026-01-06,13:40:18.000,6,11121786,-795,0,1767706817,15105.124593569992,112.597797360002,50693.68445832001 2026-01-06,13:40:19.000,6,11121742,-795,0,1767706818,15105.198692979997,112.58369910000329,50693.60061288 2026-01-06,13:40:20.000,6,11121703,-795,0,1767706819,15105.178484049997,112.56960084000457,50693.6774712 2026-01-06,13:40:21.000,6,11121699,-795,0,1767706820,15105.259319769997,112.58369910000329,50693.62157424 2026-01-06,13:40:22.000,6,11121675,-795,0,1767706821,15105.293001320002,112.597797360002,50693.60061288 2026-01-06,13:40:23.000,6,11121790,-795,0,1767706822,15105.400782279998,112.5343551900005,50693.63554848001 2026-01-06,13:40:24.000,6,11121664,-795,0,1767706823,15105.400782279998,112.57664997000393,50693.663496960005 2026-01-06,13:40:25.000,6,11121753,-795,0,1767706824,15105.474881689988,112.54140431999986,50693.57965152 2026-01-06,13:40:26.000,6,11121726,-795,0,1767706825,15105.488354309993,112.50615867000306,50693.53074168 2026-01-06,13:40:27.000,6,11121718,-795,0,1767706826,15105.522035859998,112.51320780000242,50693.544715920005 2026-01-06,13:40:28.000,6,11121778,-795,0,1767706827,15105.582662649998,112.4356673700022,50693.53772880001 2026-01-06,13:40:29.000,6,11121706,-795,0,1767706828,15105.636553129989,112.40042171999812,50693.52375456 2026-01-06,13:40:30.000,6,11121742,-795,0,1767706829,15105.636553129989,112.32993042000453,50693.50978032 2026-01-06,13:40:31.000,6,11121754,-795,0,1767706830,15105.663498369999,112.31583215999854,50693.55170304 2026-01-06,13:40:32.000,6,11121722,-795,0,1767706831,15105.71738884999,112.2523899900043,50693.495806080005 2026-01-06,13:40:33.000,6,11121746,-795,0,1767706832,15105.76454302,112.26648825000302,50693.51676744001 2026-01-06,13:40:34.000,6,11121713,-795,0,1767706833,15105.77801563999,112.16780043000472,50693.43990912001 2026-01-06,13:40:35.000,6,11121719,-795,0,1767706834,15105.76454302,112.13255478000065,50693.52375456 2026-01-06,13:40:36.000,6,11121729,-795,0,1767706835,15105.751070399994,112.06206347999978,50693.48881896001 2026-01-06,13:40:37.000,6,11121656,-795,0,1767706836,15105.85885135999,112.05501435000042,50693.53772880001 2026-01-06,13:40:38.000,6,11121662,-795,0,1767706837,15105.83864242999,112.01271957000426,50693.52375456 2026-01-06,13:40:39.000,6,11121735,-795,0,1767706838,15105.852115049995,111.89288436000061,50693.52375456 2026-01-06,13:40:40.000,6,11121711,-795,0,1767706839,15105.83864242999,111.90698261999933,50693.495806080005 2026-01-06,13:40:41.000,6,11121690,-795,0,1767706840,15105.852115049995,111.86468784000317,50693.544715920005 2026-01-06,13:40:42.000,6,11121734,-795,0,1767706841,15105.852115049995,111.82239305999974,50693.48881896001 2026-01-06,13:40:43.000,6,11121735,-795,0,1767706842,15105.83864242999,111.7941965400023,50693.432922 2026-01-06,13:40:44.000,6,11121613,-795,0,1767706843,15105.84537874,111.78009828000359,50693.52375456 2026-01-06,13:40:45.000,6,11121697,-795,0,1767706844,15105.912741839995,111.72370524000144,50693.495806080005 2026-01-06,13:40:46.000,6,11121728,-795,0,1767706845,15105.8857966,111.70960698000272,50693.45388336 2026-01-06,13:40:47.000,6,11121710,-795,0,1767706846,15105.87906028999,111.7307543700008,50693.45388336 2026-01-06,13:40:48.000,6,11121758,-795,0,1767706847,15105.89926921999,111.66731219999929,50693.46785760001 2026-01-06,13:40:49.000,6,11121688,-795,0,1767706848,15105.91947814999,111.64616481000121,50693.614587120006 2026-01-06,13:40:50.000,6,11121696,-795,0,1767706849,15105.932950769995,111.58977176999906,50693.53772880001 2026-01-06,13:40:51.000,6,11121714,-795,0,1767706850,15105.8857966,111.57567351000034,50693.55170304 2026-01-06,13:40:52.000,6,11121757,-795,0,1767706851,15106.013786489995,111.56862438000098,50693.65650984001 2026-01-06,13:40:53.000,6,11121710,-795,0,1767706852,15105.96663232,111.54042786000355,50693.55170304 2026-01-06,13:40:54.000,6,11121678,-795,0,1767706853,15105.98684125,111.49108395000076,50693.593625760004 2026-01-06,13:40:55.000,6,11121691,-795,0,1767706854,15105.993577559995,111.46288743000332,50693.55170304 2026-01-06,13:40:56.000,6,11121688,-795,0,1767706855,15105.98010493999,111.37829787000373,50693.67048408 2026-01-06,13:40:57.000,6,11121687,-795,0,1767706856,15105.98684125,111.3853470000031,50693.62856136 2026-01-06,13:40:58.000,6,11121718,-795,0,1767706857,15106.00031386999,111.3360030900003,50693.68445832001 2026-01-06,13:40:59.000,6,11121721,-795,0,1767706858,15106.02725911,111.3360030900003,50693.712406800005 2026-01-06,13:41:00.000,6,11121643,-795,0,1767706859,15106.04746804,111.31485570000223,50693.69843256 2026-01-06,13:41:01.000,6,11121717,-795,0,1767706860,15106.074413279995,111.26551178999944,50693.761316640004 2026-01-06,13:41:02.000,6,11121711,-795,0,1767706861,15106.04073172999,111.25141353000072,50693.79625224 2026-01-06,13:41:03.000,6,11121730,-795,0,1767706862,15106.02725911,111.15977484000177,50693.75432952001 2026-01-06,13:41:04.000,6,11121727,-795,0,1767706863,15106.02725911,111.10338179999962,50693.77529088001 2026-01-06,13:41:05.000,6,11121693,-795,0,1767706864,15106.013786489995,111.10338179999962,50693.76830376 2026-01-06,13:41:06.000,6,11121763,-795,0,1767706865,15105.993577559995,111.07518528000219,50693.78926512 2026-01-06,13:41:07.000,6,11121724,-795,0,1767706866,15105.993577559995,111.06108702000347,50693.78926512 2026-01-06,13:41:08.000,6,11121785,-795,0,1767706867,15105.98010493999,111.00469398000132,50693.91503328 2026-01-06,13:41:09.000,6,11121688,-795,0,1767706868,15105.91947814999,110.96944833000452,50693.83817496 2026-01-06,13:41:10.000,6,11121693,-795,0,1767706869,15105.90600553,110.90600616000302,50693.880097680005 2026-01-06,13:41:11.000,6,11121672,-795,0,1767706870,15105.87906028999,110.87076050999895,50693.880097680005 2026-01-06,13:41:12.000,6,11121691,-795,0,1767706871,15105.86558767,110.80731834000471,50693.86612344 2026-01-06,13:41:13.000,6,11121716,-795,0,1767706872,15105.82516981,110.80026920999808,50693.86612344 2026-01-06,13:41:14.000,6,11121679,-795,0,1767706873,15105.771279329994,110.76502356000128,50693.87311056001 2026-01-06,13:41:15.000,6,11121643,-795,0,1767706874,15105.76454302,110.77207269000064,50693.880097680005 2026-01-06,13:41:16.000,6,11121753,-795,0,1767706875,15105.76454302,110.75092530000256,50693.91503328 2026-01-06,13:41:17.000,6,11121671,-795,0,1767706876,15105.75780670999,110.7438761700032,50693.83817496 2026-01-06,13:41:18.000,6,11121747,-795,0,1767706877,15105.670234679994,110.72977791000449,50693.81022648 2026-01-06,13:41:19.000,6,11121732,-795,0,1767706878,15105.69717991999,110.65928661000362,50693.75432952001 2026-01-06,13:41:20.000,6,11121751,-795,0,1767706879,15105.596135269989,110.70863051999913,50693.70541968001 2026-01-06,13:41:21.000,6,11121740,-795,0,1767706880,15105.589398959994,110.7438761700032,50693.7473424 2026-01-06,13:41:22.000,6,11121781,-795,0,1767706881,15105.562453719998,110.75092530000256,50693.74035528 2026-01-06,13:41:23.000,6,11121671,-795,0,1767706882,15105.555717409989,110.75797443000192,50693.831187840005 2026-01-06,13:41:24.000,6,11121718,-795,0,1767706883,15105.501826929998,110.80731834000471,50693.79625224 2026-01-06,13:41:25.000,6,11121698,-795,0,1767706884,15105.508563239993,110.80026920999808,50693.79625224 2026-01-06,13:41:26.000,6,11121733,-795,0,1767706885,15105.508563239993,110.82141660000343,50693.84516208 2026-01-06,13:41:27.000,6,11121750,-795,0,1767706886,15105.501826929998,110.87076050999895,50693.77529088001 2026-01-06,13:41:28.000,6,11121695,-795,0,1767706887,15105.434463829988,110.92010442000173,50693.74035528 2026-01-06,13:41:29.000,6,11121754,-795,0,1767706888,15105.468145379993,110.97649746000388,50693.78926512 2026-01-06,13:41:30.000,6,11121741,-795,0,1767706889,15105.441200139998,110.96944833000452,50693.74035528 2026-01-06,13:41:31.000,6,11121710,-795,0,1767706890,15105.441200139998,111.00469398000132,50693.75432952001 2026-01-06,13:41:32.000,6,11121720,-795,0,1767706891,15105.414254900003,111.10338179999962,50693.67048408 2026-01-06,13:41:33.000,6,11121673,-795,0,1767706892,15105.427727519993,111.06813615000283,50693.69144544 2026-01-06,13:41:34.000,6,11121668,-795,0,1767706893,15105.414254900003,111.15272571000241,50693.73336816001 2026-01-06,13:41:35.000,6,11121750,-795,0,1767706894,15105.474881689988,111.15272571000241,50693.69843256 2026-01-06,13:41:36.000,6,11121743,-795,0,1767706895,15105.454672759988,111.18797135999921,50693.75432952001 2026-01-06,13:41:37.000,6,11121690,-795,0,1767706896,15105.488354309993,111.25846266000008,50693.77529088001 2026-01-06,13:41:38.000,6,11121666,-795,0,1767706897,15105.522035859998,111.30075744000351,50693.782278000006 2026-01-06,13:41:39.000,6,11121676,-795,0,1767706898,15105.495090619988,111.30075744000351,50693.712406800005 2026-01-06,13:41:40.000,6,11121741,-795,0,1767706899,15105.535508479988,111.34305221999966,50693.7473424 2026-01-06,13:41:41.000,6,11121701,-795,0,1767706900,15105.542244789998,111.36419960999774,50693.761316640004 2026-01-06,13:41:42.000,6,11121733,-795,0,1767706901,15105.555717409989,111.39239613000245,50693.69144544 2026-01-06,13:41:43.000,6,11121727,-795,0,1767706902,15105.636553129989,111.37124874000438,50693.67048408 2026-01-06,13:41:44.000,6,11121729,-795,0,1767706903,15105.650025749994,111.41354352000053,50693.7473424 2026-01-06,13:41:45.000,6,11121699,-795,0,1767706904,15105.670234679994,111.44174003999797,50693.71939392 2026-01-06,13:41:46.000,6,11121668,-795,0,1767706905,15105.71738884999,111.4840348200014,50693.69843256 2026-01-06,13:41:47.000,6,11121718,-795,0,1767706906,15105.730861469994,111.44174003999797,50693.761316640004 2026-01-06,13:41:48.000,6,11121690,-795,0,1767706907,15105.80496088,111.42059264999989,50693.79625224 2026-01-06,13:41:49.000,6,11121730,-795,0,1767706908,15105.811697189994,111.47698569000204,50693.761316640004 2026-01-06,13:41:50.000,6,11121691,-795,0,1767706909,15105.831906119995,111.40649439000117,50693.761316640004 2026-01-06,13:41:51.000,6,11121667,-755,0,1767706910,15105.79822456999,111.39944526000181,50693.81022648 2026-01-06,13:41:52.000,6,11121669,-795,0,1767706911,15105.811697189994,111.39239613000245,50693.85214920001 2026-01-06,13:41:53.000,6,11121682,-795,0,1767706912,15105.81843349999,111.3853470000031,50693.8172136 2026-01-06,13:41:54.000,6,11121738,-795,0,1767706913,15105.75780670999,111.37829787000373,50693.8172136 2026-01-06,13:41:55.000,6,11121690,-795,0,1767706914,15105.730861469994,111.35715047999838,50693.81022648 2026-01-06,13:41:56.000,6,11121639,-795,0,1767706915,15105.791488259994,111.36419960999774,50693.761316640004 2026-01-06,13:41:57.000,6,11121683,-795,0,1767706916,15105.71738884999,111.31485570000223,50693.86612344 2026-01-06,13:41:58.000,6,11121695,-795,0,1767706917,15105.663498369999,111.34305221999966,50693.79625224 2026-01-06,13:41:59.000,6,11121711,-795,0,1767706918,15105.676970989989,111.36419960999774,50693.83817496 2026-01-06,13:42:00.000,6,11121668,-795,0,1767706919,15105.71738884999,111.41354352000053,50693.831187840005 2026-01-06,13:42:01.000,6,11121754,-795,0,1767706920,15105.650025749994,111.42764177999925,50693.78926512 2026-01-06,13:42:02.000,6,11121707,-795,0,1767706921,15105.636553129989,111.4487891700046,50693.73336816001 2026-01-06,13:42:03.000,6,11121657,-795,0,1767706922,15105.636553129989,111.47698569000204,50693.6774712 2026-01-06,13:42:04.000,6,11121735,-795,0,1767706923,15105.636553129989,111.4840348200014,50693.67048408 2026-01-06,13:42:05.000,6,11121656,-795,0,1767706924,15105.602871579998,111.54042786000355,50693.69144544 2026-01-06,13:42:06.000,6,11121694,-795,0,1767706925,15105.629816819994,111.5827226399997,50693.63554848001 2026-01-06,13:42:07.000,6,11121731,-795,0,1767706926,15105.683707299999,111.63206655000249,50693.663496960005 2026-01-06,13:42:08.000,6,11121727,-795,0,1767706927,15105.650025749994,111.63911568000185,50693.68445832001 2026-01-06,13:42:09.000,6,11121746,-795,0,1767706928,15105.73759777999,111.66026306999993,50693.73336816001 2026-01-06,13:42:10.000,6,11121702,-795,0,1767706929,15105.683707299999,111.68845959000464,50693.70541968001 2026-01-06,13:42:11.000,6,11121725,-795,0,1767706930,15105.73759777999,111.70960698000272,50693.69144544 2026-01-06,13:42:12.000,6,11121620,-795,0,1767706931,15105.75780670999,111.70255785000336,50693.69144544 2026-01-06,13:42:13.000,6,11121702,-795,0,1767706932,15105.76454302,111.71665611000208,50693.70541968001 2026-01-06,13:42:14.000,6,11121708,-795,0,1767706933,15105.79822456999,111.74485262999951,50693.68445832001 2026-01-06,13:42:15.000,6,11121656,-795,0,1767706934,15105.87906028999,111.76600002000487,50693.6425356 2026-01-06,13:42:16.000,6,11121698,-755,0,1767706935,15105.92621446,111.70960698000272,50693.64952272 2026-01-06,13:42:17.000,6,11121686,-795,0,1767706936,15105.96663232,111.70960698000272,50693.6425356 2026-01-06,13:42:18.000,6,11121686,-795,0,1767706937,15106.02052279999,111.67436132999865,50693.64952272 2026-01-06,13:42:19.000,6,11121647,-795,0,1767706938,15106.0878859,111.695508720004,50693.65650984001 2026-01-06,13:42:20.000,6,11121690,-795,0,1767706939,15106.141776379991,111.66026306999993,50693.5726644 2026-01-06,13:42:21.000,6,11121658,-795,0,1767706940,15106.236084719996,111.65321394000057,50693.544715920005 2026-01-06,13:42:22.000,6,11121740,-795,0,1767706941,15106.269766270001,111.5827226399997,50693.62856136 2026-01-06,13:42:23.000,6,11121691,-795,0,1767706942,15106.350601990001,111.56862438000098,50693.614587120006 2026-01-06,13:42:24.000,6,11121710,-795,0,1767706943,15106.397756159997,111.51223133999883,50693.70541968001 2026-01-06,13:42:25.000,6,11121614,-795,0,1767706944,15106.417965089997,111.4487891700046,50693.65650984001 2026-01-06,13:42:26.000,6,11121676,-795,0,1767706945,15106.471855570002,111.3360030900003,50693.62157424 2026-01-06,13:42:27.000,6,11121688,-795,0,1767706946,15106.451646640002,111.32190483000159,50693.544715920005 2026-01-06,13:42:28.000,6,11121661,-795,0,1767706947,15106.478591879997,111.29370831000415,50693.65650984001 2026-01-06,13:42:29.000,6,11121714,-795,0,1767706948,15106.458382949997,111.23026614000264,50693.663496960005 2026-01-06,13:42:30.000,6,11121664,-795,0,1767706949,15106.431437710002,111.21616788000392,50693.614587120006 2026-01-06,13:42:31.000,6,11121674,-795,0,1767706950,15106.485328189992,111.13157832000434,50693.64952272 2026-01-06,13:42:32.000,6,11121676,-795,0,1767706951,15106.431437710002,111.11748005999834,50693.64952272 2026-01-06,13:42:33.000,6,11121682,-795,0,1767706952,15106.431437710002,111.09633267000027,50693.62157424 2026-01-06,13:42:34.000,6,11121662,-795,0,1767706953,15106.411228780002,111.0258413699994,50693.62856136 2026-01-06,13:42:35.000,6,11121715,-795,0,1767706954,15106.417965089997,111.03993962999812,50693.53074168 2026-01-06,13:42:36.000,6,11121689,-795,0,1767706955,15106.417965089997,110.97649746000388,50693.60760000001 2026-01-06,13:42:37.000,6,11121756,-795,0,1767706956,15106.478591879997,110.94830093999917,50693.64952272 2026-01-06,13:42:38.000,6,11121692,-795,0,1767706957,15106.465119259992,110.86371137999959,50693.65650984001 2026-01-06,13:42:39.000,6,11121715,-795,0,1767706958,15106.451646640002,110.84961312000087,50693.56567728001 2026-01-06,13:42:40.000,6,11121695,-795,0,1767706959,15106.545954979993,110.81436747000407,50693.63554848001 2026-01-06,13:42:41.000,6,11121696,-795,0,1767706960,15106.566163909993,110.77207269000064,50693.63554848001 2026-01-06,13:42:42.000,6,11121661,-715,0,1767706961,15106.512273430002,110.75092530000256,50693.64952272 2026-01-06,13:42:43.000,6,11121672,-795,0,1767706962,15106.572900220002,110.70863051999913,50693.62856136 2026-01-06,13:42:44.000,6,11121713,-795,0,1767706963,15106.606581769993,110.65223748000426,50693.614587120006 2026-01-06,13:42:45.000,6,11121753,-795,0,1767706964,15106.586372839993,110.62404095999955,50693.62856136 2026-01-06,13:42:46.000,6,11121696,-795,0,1767706965,15106.552691290002,110.59584444000211,50693.593625760004 2026-01-06,13:42:47.000,6,11121719,-795,0,1767706966,15106.566163909993,110.59584444000211,50693.57965152 2026-01-06,13:42:48.000,6,11121665,-795,0,1767706967,15106.586372839993,110.53945139999996,50693.6774712 2026-01-06,13:42:49.000,6,11121731,-795,0,1767706968,15106.545954979993,110.50420575000317,50693.64952272 2026-01-06,13:42:50.000,6,11121721,-795,0,1767706969,15106.572900220002,110.4689600999991,50693.57965152 2026-01-06,13:42:51.000,6,11121696,-795,0,1767706970,15106.512273430002,110.41961619000358,50693.62157424 2026-01-06,13:42:52.000,6,11121656,-795,0,1767706971,15106.572900220002,110.42666532000294,50693.6774712 2026-01-06,13:42:53.000,6,11121643,-795,0,1767706972,15106.552691290002,110.38437053999951,50693.726381039996 2026-01-06,13:42:54.000,6,11121710,-795,0,1767706973,15106.545954979993,110.35617402000207,50693.73336816001 2026-01-06,13:42:55.000,6,11121695,-795,0,1767706974,15106.478591879997,110.335026630004,50693.64952272 2026-01-06,13:42:56.000,6,11121705,-795,0,1767706975,15106.545954979993,110.34207576000335,50693.68445832001 2026-01-06,13:42:57.000,6,11121726,-795,0,1767706976,15106.512273430002,110.37027228000079,50693.6774712 2026-01-06,13:42:58.000,6,11121665,-795,0,1767706977,15106.498800809997,110.35617402000207,50693.593625760004 2026-01-06,13:42:59.000,6,11121731,-795,0,1767706978,15106.471855570002,110.2856827200012,50693.58663864001 2026-01-06,13:43:00.000,6,11121709,-795,0,1767706979,15106.519009739997,110.30683010999928,50693.62157424 2026-01-06,13:43:01.000,6,11121707,-795,0,1767706980,15106.424701399992,110.29978097999992,50693.558690159996 2026-01-06,13:43:02.000,6,11121687,-795,0,1767706981,15106.404492469992,110.2856827200012,50693.6425356 2026-01-06,13:43:03.000,6,11121717,-795,0,1767706982,15106.397756159997,110.27863359000185,50693.726381039996 2026-01-06,13:43:04.000,6,11121717,-795,0,1767706983,15106.391019850002,110.23633880999841,50693.69144544 2026-01-06,13:43:05.000,6,11121657,-795,0,1767706984,15106.323656749992,110.2856827200012,50693.70541968001 2026-01-06,13:43:06.000,6,11121723,-795,0,1767706985,15106.289975200001,110.24338793999777,50693.726381039996 2026-01-06,13:43:07.000,6,11121742,-795,0,1767706986,15106.289975200001,110.1869949000029,50693.80323936001 2026-01-06,13:43:08.000,6,11121681,-795,0,1767706987,15106.249557340001,110.15879837999819,50693.76830376 2026-01-06,13:43:09.000,6,11121690,-795,0,1767706988,15106.222612099991,110.16584751000482,50693.80323936001 2026-01-06,13:43:10.000,6,11121705,-795,0,1767706989,15106.161985309991,110.15879837999819,50693.761316640004 2026-01-06,13:43:11.000,6,11121750,-795,0,1767706990,15106.155248999996,110.08125794999796,50693.80323936001 2026-01-06,13:43:12.000,6,11121742,-795,0,1767706991,15106.12830376,110.11650360000203,50693.782278000006 2026-01-06,13:43:13.000,6,11121713,-795,0,1767706992,15106.10809483,110.06715968999924,50693.80323936001 2026-01-06,13:43:14.000,6,11121673,-795,0,1767706993,15106.06767697,110.03896317000181,50693.85913632 2026-01-06,13:43:15.000,6,11121736,-795,0,1767706994,15105.932950769995,110.00371751999774,50693.79625224 2026-01-06,13:43:16.000,6,11121657,-795,0,1767706995,15105.993577559995,109.95437361000222,50693.83817496 2026-01-06,13:43:17.000,6,11121701,-795,0,1767706996,15105.973368629995,109.94732448000286,50693.85913632 2026-01-06,13:43:18.000,6,11121685,-795,0,1767706997,15105.912741839995,109.91912795999815,50693.831187840005 2026-01-06,13:43:19.000,6,11121731,-795,0,1767706998,15105.87906028999,109.876833180002,50693.81022648 2026-01-06,13:43:20.000,6,11121692,-795,0,1767706999,15105.86558767,109.89798057000007,50693.782278000006 2026-01-06,13:43:21.000,6,11121744,-795,0,1767707000,15105.872323979995,109.84863666000456,50693.782278000006 2026-01-06,13:43:22.000,6,11121665,-795,0,1767707001,15105.82516981,109.86273492000328,50693.7473424 2026-01-06,13:43:23.000,6,11121707,-795,0,1767707002,15105.8857966,109.78519449000305,50693.7473424 2026-01-06,13:43:24.000,6,11121706,-795,0,1767707003,15105.892532909995,109.84863666000456,50693.76830376 2026-01-06,13:43:25.000,6,11121668,-795,0,1767707004,15105.92621446,109.7640470999977,50693.74035528 2026-01-06,13:43:26.000,6,11121723,-795,0,1767707005,15105.87906028999,109.77109623000433,50693.78926512 2026-01-06,13:43:27.000,6,11121702,-795,0,1767707006,15105.89926921999,109.70060493000346,50693.75432952001 2026-01-06,13:43:28.000,6,11121705,-795,0,1767707007,15105.98010493999,109.65831015000003,50693.761316640004 2026-01-06,13:43:29.000,6,11121720,-795,0,1767707008,15106.00031386999,109.64421189000132,50693.86612344 2026-01-06,13:43:30.000,6,11121709,-795,0,1767707009,15105.973368629995,109.58781884999917,50693.91503328 2026-01-06,13:43:31.000,6,11121692,-715,0,1767707010,15105.94642339,109.60191710999788,50693.90105904001 2026-01-06,13:43:32.000,6,11121695,-795,0,1767707011,15105.94642339,109.57372059000045,50693.894071919996 2026-01-06,13:43:33.000,6,11121752,-795,0,1767707012,15105.892532909995,109.58076971999981,50693.8870848 2026-01-06,13:43:34.000,6,11121715,-795,0,1767707013,15105.852115049995,109.57372059000045,50693.86612344 2026-01-06,13:43:35.000,6,11121719,-795,0,1767707014,15105.811697189994,109.55962233000173,50693.831187840005 2026-01-06,13:43:36.000,6,11121729,-795,0,1767707015,15105.78475195,109.60896624000452,50693.880097680005 2026-01-06,13:43:37.000,6,11121734,-795,0,1767707016,15105.724125159999,109.55962233000173,50693.894071919996 2026-01-06,13:43:38.000,6,11121709,-795,0,1767707017,15105.683707299999,109.60896624000452,50693.880097680005 2026-01-06,13:43:39.000,6,11121663,-795,0,1767707018,15105.703916229999,109.67945753999811,50693.929007520004 2026-01-06,13:43:40.000,6,11121683,-795,0,1767707019,15105.643289439999,109.7288014500009,50693.94298176001 2026-01-06,13:43:41.000,6,11121718,-795,0,1767707020,15105.582662649998,109.6935558000041,50693.93599464 2026-01-06,13:43:42.000,6,11121724,-795,0,1767707021,15105.569190029993,109.79929275000177,50693.894071919996 2026-01-06,13:43:43.000,6,11121695,-795,0,1767707022,15105.461409069998,109.83453839999856,50693.82420072001 2026-01-06,13:43:44.000,6,11121772,-795,0,1767707023,15105.420991209998,109.86273492000328,50693.8870848 2026-01-06,13:43:45.000,6,11121692,-795,0,1767707024,15105.420991209998,109.91207882999879,50693.84516208 2026-01-06,13:43:46.000,6,11121730,-795,0,1767707025,15105.400782279998,109.91912795999815,50693.92202040001 2026-01-06,13:43:47.000,6,11121743,-795,0,1767707026,15105.346891799993,109.95437361000222,50693.880097680005 2026-01-06,13:43:48.000,6,11121663,-795,0,1767707027,15105.306473939992,109.9755210000003,50693.8870848 2026-01-06,13:43:49.000,6,11121707,-795,0,1767707028,15105.266056079992,110.01076665000437,50693.880097680005 2026-01-06,13:43:50.000,6,11121722,-795,0,1767707029,15105.239110839997,110.06011055999988,50693.85214920001 2026-01-06,13:43:51.000,6,11121687,-795,0,1767707030,15105.185220359992,110.09535621000396,50693.84516208 2026-01-06,13:43:52.000,6,11121778,-795,0,1767707031,15105.171747740002,110.08125794999796,50694.00586584 2026-01-06,13:43:53.000,6,11121745,-795,0,1767707032,15105.171747740002,110.17289664000418,50693.998878720005 2026-01-06,13:43:54.000,6,11121609,-795,0,1767707033,15105.138066189997,110.20109316000162,50693.94298176001 2026-01-06,13:43:55.000,6,11121717,-795,0,1767707034,15105.070703090001,110.26453533000313,50693.98490448 2026-01-06,13:43:56.000,6,11121643,-795,0,1767707035,15105.050494160001,110.27158446000249,50693.96394312 2026-01-06,13:43:57.000,6,11121686,-795,0,1767707036,15105.057230469996,110.335026630004,50693.96394312 2026-01-06,13:43:58.000,6,11121650,-795,0,1767707037,15104.98986737,110.39846879999823,50693.93599464 2026-01-06,13:43:59.000,6,11121708,-795,0,1767707038,15105.023548919991,110.46191096999974,50693.90804616 2026-01-06,13:44:00.000,6,11121743,-795,0,1767707039,15104.942713199991,110.55354965999868,50693.97791736 2026-01-06,13:44:01.000,6,11121760,-795,0,1767707040,15104.962922129991,110.57469705000403,50693.90105904001 2026-01-06,13:44:02.000,6,11121726,-795,0,1767707041,15104.962922129991,110.6804340000017,50693.99189160001 2026-01-06,13:44:03.000,6,11121763,-795,0,1767707042,15104.90903165,110.72977791000449,50693.90804616 2026-01-06,13:44:04.000,6,11121734,-795,0,1767707043,15104.956185819996,110.80026920999808,50693.949968880006 2026-01-06,13:44:05.000,6,11121765,-795,0,1767707044,15104.895559029996,110.84961312000087,50693.84516208 2026-01-06,13:44:06.000,6,11121741,-795,0,1767707045,15104.94944951,110.87076050999895,50693.998878720005 2026-01-06,13:44:07.000,6,11121679,-795,0,1767707046,15105.003339989991,110.94125180999981,50693.84516208 2026-01-06,13:44:08.000,6,11121737,-795,0,1767707047,15105.057230469996,110.91305529000238,50693.92202040001 2026-01-06,13:44:09.000,6,11121702,-795,0,1767707048,15105.030285230001,110.93420268000045,50693.90105904001 2026-01-06,13:44:10.000,6,11121743,-795,0,1767707049,15105.063966779991,110.96944833000452,50693.83817496 2026-01-06,13:44:11.000,6,11121696,-795,0,1767707050,15105.090912020001,110.94830093999917,50693.90804616 2026-01-06,13:44:12.000,6,11121780,-795,0,1767707051,15105.144802499992,110.91305529000238,50693.82420072001 2026-01-06,13:44:13.000,6,11121701,-795,0,1767707052,15105.171747740002,110.87076050999895,50693.87311056001 2026-01-06,13:44:14.000,6,11121743,-795,0,1767707053,15105.252583460002,110.88485876999766,50693.91503328 2026-01-06,13:44:15.000,6,11121774,-795,0,1767707054,15105.272792390002,110.77912182,50693.85214920001 2026-01-06,13:44:16.000,6,11121666,-795,0,1767707055,15105.299737629997,110.72977791000449,50693.81022648 2026-01-06,13:44:17.000,6,11121797,-795,0,1767707056,15105.293001320002,110.6310900899989,50693.761316640004 2026-01-06,13:44:18.000,6,11121735,-795,0,1767707057,15105.340155489997,110.56059878999804,50693.77529088001 2026-01-06,13:44:19.000,6,11121730,-795,0,1767707058,15105.333419180002,110.41961619000358,50693.761316640004 2026-01-06,13:44:20.000,6,11121740,-795,0,1767707059,15105.434463829988,110.32797750000464,50693.79625224 2026-01-06,13:44:21.000,6,11121778,-795,0,1767707060,15105.367100729993,110.25748620000377,50693.69843256 2026-01-06,13:44:22.000,6,11121670,-795,0,1767707061,15105.394045970002,110.15879837999819,50693.69144544 2026-01-06,13:44:23.000,6,11121751,-795,0,1767707062,15105.394045970002,110.10240534000332,50693.71939392 2026-01-06,13:44:24.000,6,11121728,-795,0,1767707063,15105.380573349998,110.05306143000053,50693.84516208 2026-01-06,13:44:25.000,6,11121796,-795,0,1767707064,15105.326682869993,109.99666838999838,50693.83817496 2026-01-06,13:44:26.000,6,11121705,-795,0,1767707065,15105.218901909997,109.96142274000158,50693.76830376 2026-01-06,13:44:27.000,6,11121706,-795,0,1767707066,15105.252583460002,109.94732448000286,50693.782278000006 2026-01-06,13:44:28.000,6,11121744,-795,0,1767707067,15105.191956670002,109.98257012999966,50693.7473424 2026-01-06,13:44:29.000,6,11121724,-795,0,1767707068,15105.165011429992,109.98961925999902,50693.7473424 2026-01-06,13:44:30.000,6,11121762,-795,0,1767707069,15105.111120950001,109.98257012999966,50693.77529088001 2026-01-06,13:44:31.000,6,11121735,-795,0,1767707070,15105.084175709992,110.05306143000053,50693.77529088001 2026-01-06,13:44:32.000,6,11121735,-795,0,1767707071,15105.117857259997,110.06011055999988,50693.7473424 2026-01-06,13:44:33.000,6,11121735,-795,0,1767707072,15105.151538810002,110.15879837999819,50693.81022648 2026-01-06,13:44:34.000,6,11121767,-795,0,1767707073,15105.131329880001,110.10240534000332,50693.74035528 2026-01-06,13:44:35.000,6,11121763,-795,0,1767707074,15105.158275119997,110.1869949000029,50693.77529088001 2026-01-06,13:44:36.000,6,11121735,-795,0,1767707075,15105.131329880001,110.25043707000441,50693.894071919996 2026-01-06,13:44:37.000,6,11121739,-795,0,1767707076,15105.185220359992,110.23633880999841,50693.76830376 2026-01-06,13:44:38.000,6,11121697,-795,0,1767707077,15105.131329880001,110.14470011999947,50693.82420072001 2026-01-06,13:44:39.000,6,11121707,-795,0,1767707078,15105.131329880001,110.15879837999819,50693.77529088001 2026-01-06,13:44:40.000,6,11121767,-795,0,1767707079,15105.171747740002,110.10945447000267,50693.82420072001 2026-01-06,13:44:41.000,6,11121703,-795,0,1767707080,15105.171747740002,110.09535621000396,50693.78926512 2026-01-06,13:44:42.000,6,11121693,-795,0,1767707081,15105.212165600002,110.06011055999988,50693.79625224 2026-01-06,13:44:43.000,6,11121724,-795,0,1767707082,15105.165011429992,110.01781578000373,50693.6774712 2026-01-06,13:44:44.000,6,11121650,-795,0,1767707083,15105.104384639992,109.98257012999966,50693.70541968001 2026-01-06,13:44:45.000,6,11121698,-795,0,1767707084,15105.158275119997,109.93322622000414,50693.7473424 2026-01-06,13:44:46.000,6,11121723,-795,0,1767707085,15105.104384639992,109.89093144000071,50693.71939392 2026-01-06,13:44:47.000,6,11121703,-795,0,1767707086,15105.070703090001,109.84863666000456,50693.726381039996 2026-01-06,13:44:48.000,6,11121708,-795,0,1767707087,15105.090912020001,109.85568579000392,50693.77529088001 2026-01-06,13:44:49.000,6,11121750,-795,0,1767707088,15105.084175709992,109.8274892699992,50693.7473424 2026-01-06,13:44:50.000,6,11121715,-795,0,1767707089,15105.016812609996,109.79224362000241,50693.76830376 2026-01-06,13:44:51.000,6,11121694,-795,0,1767707090,15104.983131059991,109.7288014500009,50693.74035528 2026-01-06,13:44:52.000,6,11121734,-795,0,1767707091,15104.94944951,109.7640470999977,50693.75432952001 2026-01-06,13:44:53.000,6,11121753,-555,0,1767707092,15104.88882272,109.78519449000305,50693.78926512 2026-01-06,13:44:54.000,6,11121754,-795,0,1767707093,15104.834932239995,109.79224362000241,50693.8172136 2026-01-06,13:44:55.000,6,11121764,-795,0,1767707094,15104.82145961999,109.86978405000264,50693.70541968001 2026-01-06,13:44:56.000,6,11121746,-795,0,1767707095,15104.794514379995,109.89798057000007,50693.73336816001 2026-01-06,13:44:57.000,6,11121756,-795,0,1767707096,15104.76756914,109.92617709000478,50693.80323936001 2026-01-06,13:44:58.000,6,11121720,-795,0,1767707097,15104.74062389999,109.99666838999838,50693.70541968001 2026-01-06,13:44:59.000,6,11121749,-795,0,1767707098,15104.673260799995,110.02486491000309,50693.68445832001 2026-01-06,13:45:00.000,6,11121748,-795,0,1767707099,15104.66652449,110.08125794999796,50693.78926512 2026-01-06,13:45:01.000,6,11121735,-795,0,1767707100,15104.64631556,110.08125794999796,50693.73336816001 2026-01-06,13:45:02.000,6,11121751,-795,0,1767707101,15104.61937031999,110.13060186000075,50693.67048408 2026-01-06,13:45:03.000,6,11121667,-795,0,1767707102,15104.58568877,110.15174924999883,50693.69843256 2026-01-06,13:45:04.000,6,11121642,-795,0,1767707103,15104.63957924999,110.15174924999883,50693.71939392 2026-01-06,13:45:05.000,6,11121699,-795,0,1767707104,15104.62610663,110.12355273000139,50693.71939392 2026-01-06,13:45:06.000,6,11121718,-795,0,1767707105,15104.59916138999,110.15174924999883,50693.7473424 2026-01-06,13:45:07.000,6,11121733,-795,0,1767707106,15104.58568877,110.15174924999883,50693.76830376 2026-01-06,13:45:08.000,6,11121704,-795,0,1767707107,15104.56547984,110.11650360000203,50693.75432952001 2026-01-06,13:45:09.000,6,11121722,-795,0,1767707108,15104.53853459999,110.11650360000203,50693.7473424 2026-01-06,13:45:10.000,6,11121771,-795,0,1767707109,15104.53853459999,110.0883070800046,50693.80323936001 2026-01-06,13:45:11.000,6,11121749,-795,0,1767707110,15104.51832566999,110.02486491000309,50693.78926512 2026-01-06,13:45:12.000,6,11121705,-795,0,1767707111,15104.511589359994,110.03191404000245,50693.73336816001 2026-01-06,13:45:13.000,6,11121686,-795,0,1767707112,15104.49811673999,110.05306143000053,50693.69843256 2026-01-06,13:45:14.000,6,11121710,-795,0,1767707113,15104.525061979999,110.03896317000181,50693.663496960005 2026-01-06,13:45:15.000,6,11121735,-795,0,1767707114,15104.531798289994,109.98961925999902,50693.70541968001 2026-01-06,13:45:16.000,6,11121672,-795,0,1767707115,15104.56547984,110.06011055999988,50693.75432952001 2026-01-06,13:45:17.000,6,11121682,-795,0,1767707116,15104.612634009995,110.04601230000117,50693.69843256 2026-01-06,13:45:18.000,6,11121677,-795,0,1767707117,15104.612634009995,110.03191404000245,50693.77529088001 2026-01-06,13:45:19.000,6,11121681,-795,0,1767707118,15104.6058977,110.03896317000181,50693.77529088001 2026-01-06,13:45:20.000,6,11121801,-795,0,1767707119,15104.59916138999,110.0742088199986,50693.74035528 2026-01-06,13:45:21.000,6,11121762,-795,0,1767707120,15104.57895245999,110.03191404000245,50693.76830376 2026-01-06,13:45:22.000,6,11121732,-795,0,1767707121,15104.58568877,110.03191404000245,50693.68445832001 2026-01-06,13:45:23.000,6,11121705,-795,0,1767707122,15104.592425079994,110.02486491000309,50693.70541968001 2026-01-06,13:45:24.000,6,11121735,-795,0,1767707123,15104.56547984,110.01076665000437,50693.71939392 2026-01-06,13:45:25.000,6,11121750,-795,0,1767707124,15104.525061979999,109.99666838999838,50693.70541968001 2026-01-06,13:45:26.000,6,11121780,-795,0,1767707125,15104.491380429994,109.98961925999902,50693.6425356 2026-01-06,13:45:27.000,6,11121743,-795,0,1767707126,15104.430753639994,110.01076665000437,50693.65650984001 2026-01-06,13:45:28.000,6,11121657,-795,0,1767707127,15104.356654229989,109.96142274000158,50693.6774712 2026-01-06,13:45:29.000,6,11121634,-795,0,1767707128,15104.383599469998,109.99666838999838,50693.62856136 2026-01-06,13:45:30.000,6,11121773,-795,0,1767707129,15104.390335779994,110.03896317000181,50693.663496960005 2026-01-06,13:45:31.000,6,11121766,-795,0,1767707130,15104.363390539998,110.00371751999774,50693.64952272 2026-01-06,13:45:32.000,6,11121739,-795,0,1767707131,15104.255609579988,110.01076665000437,50693.614587120006 2026-01-06,13:45:33.000,6,11121681,-795,0,1767707132,15104.188246479993,110.06011055999988,50693.60061288 2026-01-06,13:45:34.000,6,11121702,-795,0,1767707133,15104.242136959998,110.13060186000075,50693.593625760004 2026-01-06,13:45:35.000,6,11121639,-795,0,1767707134,15104.161301239998,110.21519142000034,50693.64952272 2026-01-06,13:45:36.000,6,11121685,-795,0,1767707135,15104.161301239998,110.25043707000441,50693.63554848001 2026-01-06,13:45:37.000,6,11121671,-795,0,1767707136,15104.114147070002,110.34207576000335,50693.62856136 2026-01-06,13:45:38.000,6,11121669,-795,0,1767707137,15104.033311350002,110.37732141000015,50693.69843256 2026-01-06,13:45:39.000,6,11121725,-795,0,1767707138,15104.026575039992,110.51830401000188,50693.544715920005 2026-01-06,13:45:40.000,6,11121685,-795,0,1767707139,15104.080465519997,110.63813921999827,50693.60760000001 2026-01-06,13:45:41.000,6,11121726,-795,0,1767707140,15104.093938140002,110.70158138999977,50693.663496960005 2026-01-06,13:45:42.000,6,11121688,-795,0,1767707141,15104.053520280002,110.70158138999977,50693.60760000001 2026-01-06,13:45:43.000,6,11121682,-755,0,1767707142,15103.999629799997,110.75797443000192,50693.60760000001 2026-01-06,13:45:44.000,6,11121691,-795,0,1767707143,15103.999629799997,110.78617094999936,50693.67048408 2026-01-06,13:45:45.000,6,11121728,-795,0,1767707144,15104.013102420002,110.85666225000023,50693.58663864001 2026-01-06,13:45:46.000,6,11121734,-795,0,1767707145,15103.986157179992,110.82141660000343,50693.60760000001 2026-01-06,13:45:47.000,6,11121725,-795,0,1767707146,15103.979420869997,110.79322007999872,50693.53074168 2026-01-06,13:45:48.000,6,11121701,-795,0,1767707147,15104.013102420002,110.77207269000064,50693.57965152 2026-01-06,13:45:49.000,6,11121739,-795,0,1767707148,15104.033311350002,110.83551486000215,50693.593625760004 2026-01-06,13:45:50.000,6,11121682,-795,0,1767707149,15104.013102420002,110.82846573000279,50693.5726644 2026-01-06,13:45:51.000,6,11121691,-795,0,1767707150,15104.073729210002,110.75797443000192,50693.5726644 2026-01-06,13:45:52.000,6,11121679,-795,0,1767707151,15104.046783969992,110.7438761700032,50693.55170304 2026-01-06,13:45:53.000,6,11121740,-795,0,1767707152,15104.093938140002,110.73682704000385,50693.6425356 2026-01-06,13:45:54.000,6,11121806,-795,0,1767707153,15104.073729210002,110.76502356000128,50693.56567728001 2026-01-06,13:45:55.000,6,11121679,-795,0,1767707154,15104.120883379997,110.77912182,50693.6774712 2026-01-06,13:45:56.000,6,11121704,-795,0,1767707155,15104.080465519997,110.80731834000471,50693.62157424 2026-01-06,13:45:57.000,6,11121791,-795,0,1767707156,15104.053520280002,110.80026920999808,50693.67048408 2026-01-06,13:45:58.000,6,11121649,-795,0,1767707157,15104.006366109992,110.82846573000279,50693.63554848001 2026-01-06,13:45:59.000,6,11121771,-795,0,1767707158,15103.979420869997,110.8919079000043,50693.67048408 2026-01-06,13:46:00.000,6,11121710,-795,0,1767707159,15103.986157179992,110.84256399000151,50693.68445832001 2026-01-06,13:46:01.000,6,11121751,-795,0,1767707160,15103.965948249992,110.8919079000043,50693.63554848001 2026-01-06,13:46:02.000,6,11121755,-795,0,1767707161,15103.905321459992,111.03289049999876,50693.663496960005 2026-01-06,13:46:03.000,6,11121675,-795,0,1767707162,15103.905321459992,111.05403789000411,50693.614587120006 2026-01-06,13:46:04.000,6,11121670,-795,0,1767707163,15103.891848840001,111.08223441000155,50693.614587120006 2026-01-06,13:46:05.000,6,11121680,-715,0,1767707164,15103.918794079997,111.11748005999834,50693.62157424 2026-01-06,13:46:06.000,6,11121717,-795,0,1767707165,15103.918794079997,111.1245291899977,50693.614587120006 2026-01-06,13:46:07.000,6,11121703,-795,0,1767707166,15103.918794079997,111.04698876000475,50693.62856136 2026-01-06,13:46:08.000,6,11121642,-795,0,1767707167,15103.972684560002,111.1386274500037,50693.60061288 2026-01-06,13:46:09.000,6,11121713,-795,0,1767707168,15103.932266700001,111.06108702000347,50693.63554848001 2026-01-06,13:46:10.000,6,11121675,-795,0,1767707169,15103.979420869997,111.09633267000027,50693.6425356 2026-01-06,13:46:11.000,6,11121699,-795,0,1767707170,15103.986157179992,111.06108702000347,50693.62856136 2026-01-06,13:46:12.000,6,11121769,-795,0,1767707171,15103.992893490002,111.06108702000347,50693.62157424 2026-01-06,13:46:13.000,6,11121753,-795,0,1767707172,15103.959211939997,111.06108702000347,50693.63554848001 2026-01-06,13:46:14.000,6,11121659,-795,0,1767707173,15103.939003009997,111.04698876000475,50693.62856136 2026-01-06,13:46:15.000,6,11121719,-795,0,1767707174,15103.912057770001,111.01879224000004,50693.614587120006 2026-01-06,13:46:16.000,6,11121735,-795,0,1767707175,15103.918794079997,111.03993962999812,50693.64952272 2026-01-06,13:46:17.000,6,11121718,-795,0,1767707176,15103.918794079997,111.01174311000068,50693.593625760004 2026-01-06,13:46:18.000,6,11121710,-795,0,1767707177,15103.898585149997,111.01879224000004,50693.48881896001 2026-01-06,13:46:19.000,6,11121723,-795,0,1767707178,15103.891848840001,110.97649746000388,50693.558690159996 2026-01-06,13:46:20.000,6,11121694,-795,0,1767707179,15103.851430980001,111.07518528000219,50693.60760000001 2026-01-06,13:46:21.000,6,11121736,-795,0,1767707180,15103.837958359996,111.1386274500037,50693.544715920005 2026-01-06,13:46:22.000,6,11121736,-795,0,1767707181,15103.811013120001,111.14567658000306,50693.58663864001 2026-01-06,13:46:23.000,6,11121730,-795,0,1767707182,15103.757122639996,111.18797135999921,50693.593625760004 2026-01-06,13:46:24.000,6,11121690,-795,0,1767707183,15103.716704779996,111.23026614000264,50693.558690159996 2026-01-06,13:46:25.000,6,11121689,-795,0,1767707184,15103.68975954,111.22321701000328,50693.53074168 2026-01-06,13:46:26.000,6,11121777,-795,0,1767707185,15103.66281429999,111.27961004999815,50693.53772880001 2026-01-06,13:46:27.000,6,11121678,-795,0,1767707186,15103.716704779996,111.32190483000159,50693.57965152 2026-01-06,13:46:28.000,6,11121678,-795,0,1767707187,15103.763858949991,111.36419960999774,50693.53074168 2026-01-06,13:46:29.000,6,11121683,-795,0,1767707188,15103.716704779996,111.3853470000031,50693.56567728001 2026-01-06,13:46:30.000,6,11121766,-795,0,1767707189,15103.757122639996,111.37124874000438,50693.47484472 2026-01-06,13:46:31.000,6,11121730,-795,0,1767707190,15103.817749429996,111.35715047999838,50693.43990912001 2026-01-06,13:46:32.000,6,11121709,-795,0,1767707191,15103.831222050001,111.35010134999902,50693.50978032 2026-01-06,13:46:33.000,6,11121738,-755,0,1767707192,15103.864903599992,111.32190483000159,50693.53074168 2026-01-06,13:46:34.000,6,11121683,-795,0,1767707193,15103.918794079997,111.31485570000223,50693.495806080005 2026-01-06,13:46:35.000,6,11121810,-795,0,1767707194,15103.945739319992,111.2725609199988,50693.57965152 2026-01-06,13:46:36.000,6,11121769,-795,0,1767707195,15103.952475630002,111.29370831000415,50693.614587120006 2026-01-06,13:46:37.000,6,11121733,-795,0,1767707196,15104.006366109992,111.25141353000072,50693.544715920005 2026-01-06,13:46:38.000,6,11121761,-795,0,1767707197,15103.959211939997,111.22321701000328,50693.63554848001 2026-01-06,13:46:39.000,6,11121755,-795,0,1767707198,15103.965948249992,111.17387310000049,50693.55170304 2026-01-06,13:46:40.000,6,11121703,-795,0,1767707199,15104.006366109992,111.20206961999793,50693.558690159996 2026-01-06,13:46:41.000,6,11121700,-795,0,1767707200,15103.965948249992,111.15977484000177,50693.56567728001 2026-01-06,13:46:42.000,6,11121690,-795,0,1767707201,15103.932266700001,111.18797135999921,50693.558690159996 2026-01-06,13:46:43.000,6,11121669,-795,0,1767707202,15103.898585149997,111.19502048999857,50693.55170304 2026-01-06,13:46:44.000,6,11121714,-795,0,1767707203,15103.864903599992,111.19502048999857,50693.57965152 2026-01-06,13:46:45.000,6,11121709,-795,0,1767707204,15103.885112529992,111.23026614000264,50693.558690159996 2026-01-06,13:46:46.000,6,11121738,-795,0,1767707205,15103.831222050001,111.17387310000049,50693.51676744001 2026-01-06,13:46:47.000,6,11121716,-795,0,1767707206,15103.797540499996,111.23026614000264,50693.50978032 2026-01-06,13:46:48.000,6,11121711,-795,0,1767707207,15103.784067879991,111.2725609199988,50693.60061288 2026-01-06,13:46:49.000,6,11121703,-715,0,1767707208,15103.777331569996,111.34305221999966,50693.55170304 2026-01-06,13:46:50.000,6,11121693,-795,0,1767707209,15103.723441089991,111.37829787000373,50693.558690159996 2026-01-06,13:46:51.000,6,11121662,-795,0,1767707210,15103.716704779996,111.39239613000245,50693.56567728001 2026-01-06,13:46:52.000,6,11121737,-795,0,1767707211,15103.68302322999,111.36419960999774,50693.593625760004 2026-01-06,13:46:53.000,6,11121649,-795,0,1767707212,15103.656077989996,111.42059264999989,50693.558690159996 2026-01-06,13:46:54.000,6,11121652,-795,0,1767707213,15103.575242269995,111.52632960000483,50693.53074168 2026-01-06,13:46:55.000,6,11121695,-795,0,1767707214,15103.60892382,111.49813308000012,50693.55170304 2026-01-06,13:46:56.000,6,11121737,-795,0,1767707215,15103.595451199995,111.56862438000098,50693.5027932 2026-01-06,13:46:57.000,6,11121798,-795,0,1767707216,15103.64260536999,111.58977176999906,50693.58663864001 2026-01-06,13:46:58.000,6,11121694,-795,0,1767707217,15103.54829703,111.63206655000249,50693.51676744001 2026-01-06,13:46:59.000,6,11121635,-795,0,1767707218,15103.575242269995,111.66731219999929,50693.5726644 2026-01-06,13:47:00.000,6,11121674,-795,0,1767707219,15103.595451199995,111.64616481000121,50693.60760000001 2026-01-06,13:47:01.000,6,11121685,-795,0,1767707220,15103.56176964999,111.62501742000313,50693.43990912001 2026-01-06,13:47:02.000,6,11121681,-795,0,1767707221,15103.56176964999,111.63206655000249,50693.43990912001 2026-01-06,13:47:03.000,6,11121657,-795,0,1767707222,15103.534824409995,111.695508720004,50693.58663864001 2026-01-06,13:47:04.000,6,11121683,-795,0,1767707223,15103.534824409995,111.63911568000185,50693.55170304 2026-01-06,13:47:05.000,6,11121747,-795,0,1767707224,15103.534824409995,111.70960698000272,50693.56567728001 2026-01-06,13:47:06.000,6,11121771,-795,0,1767707225,15103.46746131,111.68845959000464,50693.5726644 2026-01-06,13:47:07.000,6,11121667,-795,0,1767707226,15103.44725238,111.81534393000038,50693.593625760004 2026-01-06,13:47:08.000,6,11121707,-795,0,1767707227,15103.413570829995,111.76600002000487,50693.53074168 2026-01-06,13:47:09.000,6,11121691,-795,0,1767707228,15103.33947141999,111.80829480000102,50693.593625760004 2026-01-06,13:47:10.000,6,11121741,-795,0,1767707229,15103.285580939999,111.89288436000061,50693.55170304 2026-01-06,13:47:11.000,6,11121696,-795,0,1767707230,15103.31926248999,111.93517914000404,50693.614587120006 2026-01-06,13:47:12.000,6,11121700,-795,0,1767707231,15103.224954149999,112.01976870000362,50693.558690159996 2026-01-06,13:47:13.000,6,11121721,-795,0,1767707232,15103.25863569999,112.0761617399985,50693.60760000001 2026-01-06,13:47:14.000,6,11121636,-795,0,1767707233,15103.238426769989,112.16075129999808,50693.614587120006 2026-01-06,13:47:15.000,6,11121665,-795,0,1767707234,15103.238426769989,112.21714434000023,50693.558690159996 2026-01-06,13:47:16.000,6,11121732,-795,0,1767707235,15103.27884462999,112.2876356400011,50693.60760000001 2026-01-06,13:47:17.000,6,11121676,-795,0,1767707236,15103.231690459994,112.35812694000197,50693.67048408 2026-01-06,13:47:18.000,6,11121659,-795,0,1767707237,15103.231690459994,112.44271650000155,50693.6774712 2026-01-06,13:47:19.000,6,11121655,-795,0,1767707238,15103.218217839989,112.4850112799977,50693.69144544 2026-01-06,13:47:20.000,6,11121677,-795,0,1767707239,15103.218217839989,112.5343551900005,50693.71939392 2026-01-06,13:47:21.000,6,11121670,-795,0,1767707240,15103.25863569999,112.57664997000393,50693.726381039996 2026-01-06,13:47:22.000,6,11121618,-795,0,1767707241,15103.245163079999,112.6330430099988,50693.73336816001 2026-01-06,13:47:23.000,6,11121738,-795,0,1767707242,15103.211481529994,112.62599387999944,50693.73336816001 2026-01-06,13:47:24.000,6,11121672,-795,0,1767707243,15103.144118429998,112.6471412700048,50693.70541968001 2026-01-06,13:47:25.000,6,11121652,-795,0,1767707244,15103.117173189989,112.73877996000374,50693.712406800005 2026-01-06,13:47:26.000,6,11121693,-795,0,1767707245,15103.083491639998,112.75287822000246,50693.69144544 2026-01-06,13:47:27.000,6,11121649,-795,0,1767707246,15103.049810089993,112.69648518000031,50693.69144544 2026-01-06,13:47:28.000,6,11121637,-795,0,1767707247,15103.103700569998,112.76697648000118,50693.62856136 2026-01-06,13:47:29.000,6,11121658,-795,0,1767707248,15103.002655919998,112.79517299999861,50693.712406800005 2026-01-06,13:47:30.000,6,11121626,-795,0,1767707249,15102.955501750002,112.7810747399999,50693.65650984001 2026-01-06,13:47:31.000,6,11121714,-795,0,1767707250,15102.962238059998,112.83041865000268,50693.62856136 2026-01-06,13:47:32.000,6,11121709,-795,0,1767707251,15102.955501750002,112.8092712600046,50693.60760000001 2026-01-06,13:47:33.000,6,11121728,-795,0,1767707252,15102.942029129998,112.87271342999884,50693.64952272 2026-01-06,13:47:34.000,6,11121758,-795,0,1767707253,15102.861193409997,112.90795908000291,50693.67048408 2026-01-06,13:47:35.000,6,11121657,-795,0,1767707254,15102.881402339997,112.91500821000227,50693.6425356 2026-01-06,13:47:36.000,6,11121678,-795,0,1767707255,15102.874666030002,112.98549951000314,50693.58663864001 2026-01-06,13:47:37.000,6,11121725,-795,0,1767707256,15102.921820199997,112.97845038000378,50693.614587120006 2026-01-06,13:47:38.000,6,11121710,-795,0,1767707257,15102.867929719992,112.9925486400025,50693.57965152 2026-01-06,13:47:39.000,6,11121731,-795,0,1767707258,15102.847720789992,113.07713820000208,50693.60760000001 2026-01-06,13:47:40.000,6,11121756,-795,0,1767707259,15102.834248170002,113.18287514999975,50693.58663864001 2026-01-06,13:47:41.000,6,11121757,-795,0,1767707260,15102.881402339997,113.21812080000382,50693.65650984001 2026-01-06,13:47:42.000,6,11121707,-795,0,1767707261,15102.834248170002,113.29566123000404,50693.65650984001 2026-01-06,13:47:43.000,6,11121664,-795,0,1767707262,15102.834248170002,113.36615253000491,50693.60760000001 2026-01-06,13:47:44.000,6,11121745,-795,0,1767707263,15102.807302929992,113.40844731000107,50693.64952272 2026-01-06,13:47:45.000,6,11121638,-795,0,1767707264,15102.847720789992,113.52123338999809,50693.62157424 2026-01-06,13:47:46.000,6,11121702,-795,0,1767707265,15102.807302929992,113.54238078000344,50693.60760000001 2026-01-06,13:47:47.000,6,11121735,-795,0,1767707266,15102.780357689997,113.6481177300011,50693.62856136 2026-01-06,13:47:48.000,6,11121727,-795,0,1767707267,15102.773621380002,113.64106860000174,50693.57965152 2026-01-06,13:47:49.000,6,11121670,-795,0,1767707268,15102.746676139992,113.70451077000325,50693.495806080005 2026-01-06,13:47:50.000,6,11121713,-795,0,1767707269,15102.679313039996,113.77500207000412,50693.56567728001 2026-01-06,13:47:51.000,6,11121754,-795,0,1767707270,15102.645631489992,113.8595916300037,50693.55170304 2026-01-06,13:47:52.000,6,11121642,-795,0,1767707271,15102.665840419992,113.95123032000265,50693.593625760004 2026-01-06,13:47:53.000,6,11121664,-795,0,1767707272,15102.659104109996,113.97942684000009,50693.5726644 2026-01-06,13:47:54.000,6,11121709,-795,0,1767707273,15102.585004699991,114.00057422999816,50693.558690159996 2026-01-06,13:47:55.000,6,11121741,-795,0,1767707274,15102.558059459996,114.04991814000095,50693.58663864001 2026-01-06,13:47:56.000,6,11121620,-795,0,1767707275,15102.537850529996,114.07106552999903,50693.53074168 2026-01-06,13:47:57.000,6,11121652,-795,0,1767707276,15102.57153208,114.11336031000246,50693.57965152 2026-01-06,13:47:58.000,6,11121653,-795,0,1767707277,15102.591741010001,114.1063111800031,50693.558690159996 2026-01-06,13:47:59.000,6,11121730,-795,0,1767707278,15102.578268389996,114.15565508999862,50693.48881896001 2026-01-06,13:48:00.000,6,11121641,-795,0,1767707279,15102.598477319996,114.16270421999798,50693.48183184 2026-01-06,13:48:01.000,6,11121730,-795,0,1767707280,15102.578268389996,114.16270421999798,50693.495806080005 2026-01-06,13:48:02.000,6,11121737,-795,0,1767707281,15102.618686249996,114.14860595999926,50693.46785760001 2026-01-06,13:48:03.000,6,11121692,-795,0,1767707282,15102.638895179996,114.12040944000182,50693.34907656001 2026-01-06,13:48:04.000,6,11121681,-795,0,1767707283,15102.672576730001,114.12745857000118,50693.446896240006 2026-01-06,13:48:05.000,6,11121679,-795,0,1767707284,15102.686049349992,114.14860595999926,50693.39798640001 2026-01-06,13:48:06.000,6,11121711,-795,0,1767707285,15102.672576730001,114.14860595999926,50693.38401216 2026-01-06,13:48:07.000,6,11121694,-795,0,1767707286,15102.726467209992,114.09221292000439,50693.390999279996 2026-01-06,13:48:08.000,6,11121659,-795,0,1767707287,15102.706258279992,114.15565508999862,50693.45388336 2026-01-06,13:48:09.000,6,11121776,-795,0,1767707288,15102.739939829997,114.09221292000439,50693.41196064 2026-01-06,13:48:10.000,6,11121725,-795,0,1767707289,15102.787093999992,114.16975335000461,50693.43990912001 2026-01-06,13:48:11.000,6,11121682,-795,0,1767707290,15102.753412450002,114.12040944000182,50693.432922 2026-01-06,13:48:12.000,6,11121745,-795,0,1767707291,15102.780357689997,114.17680248000397,50693.38401216 2026-01-06,13:48:13.000,6,11121645,-795,0,1767707292,15102.766885069992,114.16975335000461,50693.41894776001 2026-01-06,13:48:14.000,6,11121748,-795,0,1767707293,15102.793830310002,114.16270421999798,50693.41894776001 2026-01-06,13:48:15.000,6,11121740,-795,0,1767707294,15102.800566619997,114.16270421999798,50693.446896240006 2026-01-06,13:48:16.000,6,11121756,-795,0,1767707295,15102.780357689997,114.14860595999926,50693.48183184 2026-01-06,13:48:17.000,6,11121691,-795,0,1767707296,15102.787093999992,114.14860595999926,50693.425934880004 2026-01-06,13:48:18.000,6,11121674,-795,0,1767707297,15102.766885069992,114.14860595999926,50693.45388336 2026-01-06,13:48:19.000,6,11121650,-795,0,1767707298,15102.766885069992,114.16975335000461,50693.432922 2026-01-06,13:48:20.000,6,11121666,-795,0,1767707299,15102.746676139992,114.11336031000246,50693.5027932 2026-01-06,13:48:21.000,6,11121753,-795,0,1767707300,15102.719730899997,114.1415568299999,50693.432922 2026-01-06,13:48:22.000,6,11121663,-795,0,1767707301,15102.692785660001,114.12040944000182,50693.45388336 2026-01-06,13:48:23.000,6,11121715,-795,0,1767707302,15102.638895179996,114.09926205000374,50693.41894776001 2026-01-06,13:48:24.000,6,11121672,-795,0,1767707303,15102.659104109996,114.17680248000397,50693.425934880004 2026-01-06,13:48:25.000,6,11121726,-795,0,1767707304,15102.638895179996,114.22614638999949,50693.425934880004 2026-01-06,13:48:26.000,6,11121731,-795,0,1767707305,15102.537850529996,114.21204813000077,50693.37003792001 2026-01-06,13:48:27.000,6,11121728,-795,0,1767707306,15102.55132315,114.24729378000484,50693.39798640001 2026-01-06,13:48:28.000,6,11121671,-795,0,1767707307,15102.537850529996,114.26844117000292,50693.52375456 2026-01-06,13:48:29.000,6,11121675,-795,0,1767707308,15102.57153208,114.33893247000378,50693.37003792001 2026-01-06,13:48:30.000,6,11121759,-795,0,1767707309,15102.504168979991,114.36712899000122,50693.41894776001 2026-01-06,13:48:31.000,6,11121721,-795,0,1767707310,15102.524377909991,114.41647290000401,50693.45388336 2026-01-06,13:48:32.000,6,11121756,-755,0,1767707311,15102.598477319996,114.5010624600036,50693.425934880004 2026-01-06,13:48:33.000,6,11121742,-795,0,1767707312,15102.578268389996,114.53630811000039,50693.46785760001 2026-01-06,13:48:34.000,6,11121656,-795,0,1767707313,15102.544586839991,114.65614332000405,50693.425934880004 2026-01-06,13:48:35.000,6,11121704,-795,0,1767707314,15102.544586839991,114.69138897000084,50693.425934880004 2026-01-06,13:48:36.000,6,11121718,-795,0,1767707315,15102.51090529,114.76188027000171,50693.39798640001 2026-01-06,13:48:37.000,6,11121702,-795,0,1767707316,15102.558059459996,114.86056809000002,50693.45388336 2026-01-06,13:48:38.000,6,11121719,-795,0,1767707317,15102.625422559991,114.92401026000152,50693.544715920005 2026-01-06,13:48:39.000,6,11121685,-795,0,1767707318,15102.645631489992,114.9099120000028,50693.495806080005 2026-01-06,13:48:40.000,6,11121717,-675,0,1767707319,15102.672576730001,114.93105939000088,50693.52375456 2026-01-06,13:48:41.000,6,11121740,-795,0,1767707320,15102.692785660001,115.05089460000454,50693.50978032 2026-01-06,13:48:42.000,6,11121711,-795,0,1767707321,15102.719730899997,115.02269807999983,50693.50978032 2026-01-06,13:48:43.000,6,11121725,-795,0,1767707322,15102.719730899997,115.06499286000326,50693.51676744001 2026-01-06,13:48:44.000,6,11121713,-795,0,1767707323,15102.746676139992,115.07909112000198,50693.47484472 2026-01-06,13:48:45.000,6,11121683,-795,0,1767707324,15102.807302929992,115.0579437300039,50693.51676744001 2026-01-06,13:48:46.000,6,11121720,-795,0,1767707325,15102.746676139992,115.0931893800007,50693.52375456 2026-01-06,13:48:47.000,6,11121793,-795,0,1767707326,15102.787093999992,115.0931893800007,50693.45388336 2026-01-06,13:48:48.000,6,11121700,-795,0,1767707327,15102.766885069992,115.0931893800007,50693.32112808001 2026-01-06,13:48:49.000,6,11121706,-795,0,1767707328,15102.793830310002,115.0579437300039,50693.35606368 2026-01-06,13:48:50.000,6,11121716,-795,0,1767707329,15102.739939829997,115.0931893800007,50693.30016672001 2026-01-06,13:48:51.000,6,11121673,-795,0,1767707330,15102.807302929992,115.0438454699979,50693.31414096 2026-01-06,13:48:52.000,6,11121751,-795,0,1767707331,15102.874666030002,115.03679633999855,50693.41894776001 2026-01-06,13:48:53.000,6,11121690,-795,0,1767707332,15102.840984479997,114.95925590999832,50693.34208944 2026-01-06,13:48:54.000,6,11121776,-795,0,1767707333,15102.854457100002,114.95925590999832,50693.3630508 2026-01-06,13:48:55.000,6,11121777,-795,0,1767707334,15102.847720789992,114.91696113000216,50693.40497352 2026-01-06,13:48:56.000,6,11121660,-795,0,1767707335,15102.840984479997,114.90286287000345,50693.390999279996 2026-01-06,13:48:57.000,6,11121723,-795,0,1767707336,15102.827511859992,114.88876461000473,50693.446896240006 2026-01-06,13:48:58.000,6,11121676,-795,0,1767707337,15102.840984479997,114.88876461000473,50693.38401216 2026-01-06,13:48:59.000,6,11121720,-795,0,1767707338,15102.814039240002,114.92401026000152,50693.39798640001 2026-01-06,13:49:00.000,6,11121751,-795,0,1767707339,15102.807302929992,114.88876461000473,50693.432922 2026-01-06,13:49:01.000,6,11121703,-795,0,1767707340,15102.840984479997,114.93810852000024,50693.43990912001 2026-01-06,13:49:02.000,6,11121804,-795,0,1767707341,15102.787093999992,114.93105939000088,50693.39798640001 2026-01-06,13:49:03.000,6,11121790,-795,0,1767707342,15102.773621380002,114.95925590999832,50693.48183184 2026-01-06,13:49:04.000,6,11121650,-755,0,1767707343,15102.787093999992,114.98040330000367,50693.48881896001 2026-01-06,13:49:05.000,6,11121682,-795,0,1767707344,15102.793830310002,114.98040330000367,50693.48183184 2026-01-06,13:49:06.000,6,11121731,-795,0,1767707345,15102.746676139992,114.99450156000239,50693.48881896001 2026-01-06,13:49:07.000,6,11121711,-795,0,1767707346,15102.760148759997,115.10728763999941,50693.432922 2026-01-06,13:49:08.000,6,11121648,-795,0,1767707347,15102.807302929992,115.0579437300039,50693.432922 2026-01-06,13:49:09.000,6,11121673,-795,0,1767707348,15102.780357689997,115.06499286000326,50693.48881896001 2026-01-06,13:49:10.000,6,11121723,-795,0,1767707349,15102.766885069992,115.05089460000454,50693.46087048 2026-01-06,13:49:11.000,6,11121713,-795,0,1767707350,15102.793830310002,115.02974720999919,50693.43990912001 2026-01-06,13:49:12.000,6,11121750,-795,0,1767707351,15102.854457100002,114.98040330000367,50693.39798640001 2026-01-06,13:49:13.000,6,11121706,-795,0,1767707352,15102.820775549997,115.00155069000175,50693.37003792001 2026-01-06,13:49:14.000,6,11121668,-795,0,1767707353,15102.908347579993,114.98745243000303,50693.2931796 2026-01-06,13:49:15.000,6,11121631,-795,0,1767707354,15102.948765439993,114.95220677999896,50693.33510232 2026-01-06,13:49:16.000,6,11121678,-795,0,1767707355,15102.921820199997,114.93105939000088,50693.328115200005 2026-01-06,13:49:17.000,6,11121732,-795,0,1767707356,15102.975710680003,114.92401026000152,50693.33510232 2026-01-06,13:49:18.000,6,11121682,-795,0,1767707357,15102.968974369993,114.87466634999873,50693.223308399996 2026-01-06,13:49:19.000,6,11121730,-795,0,1767707358,15102.989183299993,114.93105939000088,50693.279205360006 2026-01-06,13:49:20.000,6,11121760,-795,0,1767707359,15103.009392229993,114.87466634999873,50693.35606368 2026-01-06,13:49:21.000,6,11121703,-795,0,1767707360,15103.022864849998,114.89581374000409,50693.27221824001 2026-01-06,13:49:22.000,6,11121722,-795,0,1767707361,15102.962238059998,114.86761721999937,50693.25125688001 2026-01-06,13:49:23.000,6,11121735,-795,0,1767707362,15102.989183299993,114.92401026000152,50693.31414096 2026-01-06,13:49:24.000,6,11121755,-795,0,1767707363,15103.016128539988,114.88876461000473,50693.25125688001 2026-01-06,13:49:25.000,6,11121775,-795,0,1767707364,15103.002655919998,114.90286287000345,50693.258244000004 2026-01-06,13:49:26.000,6,11121694,-795,0,1767707365,15102.942029129998,114.92401026000152,50693.258244000004 2026-01-06,13:49:27.000,6,11121734,-795,0,1767707366,15102.901611269997,114.96630503999768,50693.35606368 2026-01-06,13:49:28.000,6,11121731,-795,0,1767707367,15102.901611269997,114.95925590999832,50693.35606368 2026-01-06,13:49:29.000,6,11121746,-795,0,1767707368,15102.820775549997,115.02269807999983,50693.25125688001 2026-01-06,13:49:30.000,6,11121738,-795,0,1767707369,15102.773621380002,115.0579437300039,50693.258244000004 2026-01-06,13:49:31.000,6,11121683,-795,0,1767707370,15102.739939829997,115.11433676999877,50693.390999279996 2026-01-06,13:49:32.000,6,11121675,-795,0,1767707371,15102.739939829997,115.12843503000477,50693.2931796 2026-01-06,13:49:33.000,6,11121716,-795,0,1767707372,15102.679313039996,115.1566315500022,50693.37003792001 2026-01-06,13:49:34.000,6,11121723,-795,0,1767707373,15102.625422559991,115.18482806999964,50693.26523112 2026-01-06,13:49:35.000,6,11121747,-795,0,1767707374,15102.632158870001,115.23417198000243,50693.328115200005 2026-01-06,13:49:36.000,6,11121749,-795,0,1767707375,15102.625422559991,115.24122111000179,50693.34208944 2026-01-06,13:49:37.000,6,11121623,-795,0,1767707376,15102.585004699991,115.26941762999923,50693.34208944 2026-01-06,13:49:38.000,6,11121618,-795,0,1767707377,15102.578268389996,115.29761415000394,50693.30016672001 2026-01-06,13:49:39.000,6,11121692,-795,0,1767707378,15102.564795769991,115.3046632800033,50693.390999279996 2026-01-06,13:49:40.000,6,11121709,-795,0,1767707379,15102.53111422,115.28351588999794,50693.34907656001 2026-01-06,13:49:41.000,6,11121752,-795,0,1767707380,15102.524377909991,115.31171241000266,50693.30016672001 2026-01-06,13:49:42.000,6,11121666,-795,0,1767707381,15102.47048743,115.31876154000201,50693.34907656001 2026-01-06,13:49:43.000,6,11121684,-795,0,1767707382,15102.48396004999,115.33285980000073,50693.41196064 2026-01-06,13:49:44.000,6,11121690,-795,0,1767707383,15102.4502785,115.34695805999945,50693.3630508 2026-01-06,13:49:45.000,6,11121759,-795,0,1767707384,15102.44354218999,115.29761415000394,50693.32112808001 2026-01-06,13:49:46.000,6,11121702,-795,0,1767707385,15102.4502785,115.34695805999945,50693.3630508 2026-01-06,13:49:47.000,6,11121670,-795,0,1767707386,15102.46375111999,115.3046632800033,50693.28619248 2026-01-06,13:49:48.000,6,11121648,-795,0,1767707387,15102.4502785,115.3046632800033,50693.38401216 2026-01-06,13:49:49.000,6,11121735,-795,0,1767707388,15102.497432669996,115.3046632800033,50693.32112808001 2026-01-06,13:49:50.000,6,11121683,-795,0,1767707389,15102.517641599996,115.27646675999858,50693.37003792001 2026-01-06,13:49:51.000,6,11121638,-795,0,1767707390,15102.48396004999,115.23417198000243,50693.34208944 2026-01-06,13:49:52.000,6,11121690,-795,0,1767707391,15102.544586839991,115.24122111000179,50693.3630508 2026-01-06,13:49:53.000,6,11121756,-795,0,1767707392,15102.564795769991,115.22007372000371,50693.39798640001 2026-01-06,13:49:54.000,6,11121694,-795,0,1767707393,15102.55132315,115.19892632999836,50693.328115200005 2026-01-06,13:49:55.000,6,11121686,-795,0,1767707394,15102.524377909991,115.1566315500022,50693.37003792001 2026-01-06,13:49:56.000,6,11121680,-795,0,1767707395,15102.537850529996,115.11433676999877,50693.38401216 2026-01-06,13:49:57.000,6,11121690,-795,0,1767707396,15102.517641599996,115.11433676999877,50693.390999279996 2026-01-06,13:49:58.000,6,11121710,-795,0,1767707397,15102.47048743,115.12843503000477,50693.432922 2026-01-06,13:49:59.000,6,11121678,-795,0,1767707398,15102.48396004999,115.1566315500022,50693.3630508 2026-01-06,13:50:00.000,6,11121669,-795,0,1767707399,15102.48396004999,115.20597545999772,50693.39798640001 2026-01-06,13:50:01.000,6,11121705,-795,0,1767707400,15102.46375111999,115.19892632999836,50693.425934880004 2026-01-06,13:50:02.000,6,11121711,-795,0,1767707401,15102.47048743,115.27646675999858,50693.41894776001 2026-01-06,13:50:03.000,6,11121683,-795,0,1767707402,15102.40986064,115.29056502000458,50693.41894776001 2026-01-06,13:50:04.000,6,11121682,-755,0,1767707403,15102.42333325999,115.35400718999881,50693.432922 2026-01-06,13:50:05.000,6,11121646,-795,0,1767707404,15102.34923385,115.34695805999945,50693.48183184 2026-01-06,13:50:06.000,6,11121683,-795,0,1767707405,15102.30881599,115.46679327000311,50693.48881896001 2026-01-06,13:50:07.000,6,11121698,-795,0,1767707406,15102.254925509995,115.50908804999926,50693.48183184 2026-01-06,13:50:08.000,6,11121628,-795,0,1767707407,15102.20103502999,115.62892326000292,50693.47484472 2026-01-06,13:50:09.000,6,11121668,-795,0,1767707408,15102.2481892,115.62187413000356,50693.41196064 2026-01-06,13:50:10.000,6,11121687,-795,0,1767707409,15102.153880859994,115.74170933999994,50693.390999279996 2026-01-06,13:50:11.000,6,11121697,-795,0,1767707410,15102.20777134,115.79105325000273,50693.35606368 2026-01-06,13:50:12.000,6,11121755,-795,0,1767707411,15102.16735348,115.8615445500036,50693.34907656001 2026-01-06,13:50:13.000,6,11121725,-795,0,1767707412,15102.174089789994,115.93908498000383,50693.41196064 2026-01-06,13:50:14.000,6,11121693,-795,0,1767707413,15102.113462999994,115.93203585000447,50693.390999279996 2026-01-06,13:50:15.000,6,11121682,-795,0,1767707414,15102.086517759999,116.06596931999957,50693.34208944 2026-01-06,13:50:16.000,6,11121678,-755,0,1767707415,15102.133671929994,116.08711670999764,50693.38401216 2026-01-06,13:50:17.000,6,11121679,-795,0,1767707416,15102.113462999994,116.11531323000236,50693.46785760001 2026-01-06,13:50:18.000,6,11121732,-795,0,1767707417,15102.12019930999,116.16465713999787,50693.45388336 2026-01-06,13:50:19.000,6,11121732,-795,0,1767707418,15102.12019930999,116.1717062700045,50693.432922 2026-01-06,13:50:20.000,6,11121688,-795,0,1767707419,15102.093254069994,116.23514843999874,50693.425934880004 2026-01-06,13:50:21.000,6,11121730,-795,0,1767707420,15102.07978144999,116.28449235000153,50693.34907656001 2026-01-06,13:50:22.000,6,11121691,-795,0,1767707421,15102.133671929994,116.27744322000217,50693.390999279996 2026-01-06,13:50:23.000,6,11121673,-795,0,1767707422,15102.18082609999,116.33383626000432,50693.41196064 2026-01-06,13:50:24.000,6,11121755,-795,0,1767707423,15102.18082609999,116.42547495000326,50693.3630508 2026-01-06,13:50:25.000,6,11121690,-795,0,1767707424,15102.22124395999,116.44662234000134,50693.377025040005 2026-01-06,13:50:26.000,6,11121667,-795,0,1767707425,15102.194298719995,116.53121190000093,50693.390999279996 2026-01-06,13:50:27.000,6,11121663,-795,0,1767707426,15102.16061716999,116.552359289999,50693.377025040005 2026-01-06,13:50:28.000,6,11121693,-795,0,1767707427,15102.106726689999,116.58760494000308,50693.34907656001 2026-01-06,13:50:29.000,6,11121726,-795,0,1767707428,15102.16735348,116.65104711000458,50693.38401216 2026-01-06,13:50:30.000,6,11121663,-795,0,1767707429,15102.14714455,116.65104711000458,50693.377025040005 2026-01-06,13:50:31.000,6,11121689,-795,0,1767707430,15102.16061716999,116.69334189000074,50693.32112808001 2026-01-06,13:50:32.000,6,11121684,-795,0,1767707431,15102.20103502999,116.71448927999882,50693.41196064 2026-01-06,13:50:33.000,6,11121675,-795,0,1767707432,15102.14040823999,116.77088232000096,50693.390999279996 2026-01-06,13:50:34.000,6,11121686,-795,0,1767707433,15102.133671929994,116.86252100999991,50693.446896240006 2026-01-06,13:50:35.000,6,11121652,-795,0,1767707434,15102.005682039999,116.89776666000398,50693.390999279996 2026-01-06,13:50:36.000,6,11121692,-795,0,1767707435,15102.019154659989,116.92596318000142,50693.377025040005 2026-01-06,13:50:37.000,6,11121721,-795,0,1767707436,15102.032627279994,116.95415969999885,50693.37003792001 2026-01-06,13:50:38.000,6,11121679,-795,0,1767707437,15101.978736799989,117.05284752000443,50693.34907656001 2026-01-06,13:50:39.000,6,11121673,-795,0,1767707438,15101.985473109999,117.07399491000251,50693.3630508 2026-01-06,13:50:40.000,6,11121686,-795,0,1767707439,15102.012418349994,117.10924055999931,50693.33510232 2026-01-06,13:50:41.000,6,11121638,-795,0,1767707440,15102.005682039999,117.10924055999931,50693.432922 2026-01-06,13:50:42.000,6,11121742,-795,0,1767707441,15102.039363589989,117.14448621000338,50693.377025040005 2026-01-06,13:50:43.000,6,11121671,-795,0,1767707442,15102.005682039999,117.18678098999953,50693.3630508 2026-01-06,13:50:44.000,6,11121666,-795,0,1767707443,15102.039363589989,117.21497751000425,50693.377025040005 2026-01-06,13:50:45.000,6,11121688,-795,0,1767707444,15101.992209419994,117.22907577000296,50693.28619248 2026-01-06,13:50:46.000,6,11121714,-795,0,1767707445,15102.066308829999,117.30661620000319,50693.37003792001 2026-01-06,13:50:47.000,6,11121610,-795,0,1767707446,15102.066308829999,117.26432141999976,50693.32112808001 2026-01-06,13:50:48.000,6,11121764,-795,0,1767707447,15102.093254069994,117.37710750000406,50693.3630508 2026-01-06,13:50:49.000,6,11121727,-675,0,1767707448,15102.14040823999,117.36300923999806,50693.377025040005 2026-01-06,13:50:50.000,6,11121688,-795,0,1767707449,15102.14714455,117.39825489000214,50693.3630508 2026-01-06,13:50:51.000,6,11121792,-795,0,1767707450,15102.14714455,117.41235315000085,50693.34907656001 2026-01-06,13:50:52.000,6,11121695,-795,0,1767707451,15102.26166181999,117.42645140999957,50693.32112808001 2026-01-06,13:50:53.000,6,11121673,-795,0,1767707452,15102.22798027,117.41940228000021,50693.33510232 2026-01-06,13:50:54.000,6,11121766,-795,0,1767707453,15102.32228860999,117.41235315000085,50693.34208944 2026-01-06,13:50:55.000,6,11121685,-715,0,1767707454,15102.40986064,117.45464793000428,50693.34907656001 2026-01-06,13:50:56.000,6,11121632,-795,0,1767707455,15102.42333325999,117.44054966999829,50693.258244000004 2026-01-06,13:50:57.000,6,11121722,-795,0,1767707456,15102.4502785,117.4053040200015,50693.27221824001 2026-01-06,13:50:58.000,6,11121723,-795,0,1767707457,15102.49069636,117.42645140999957,50693.2931796 2026-01-06,13:50:59.000,6,11121712,-795,0,1767707458,15102.537850529996,117.44759879999765,50693.258244000004 2026-01-06,13:51:00.000,6,11121715,-795,0,1767707459,15102.57153208,117.4053040200015,50693.209334160005 2026-01-06,13:51:01.000,6,11121644,-795,0,1767707460,15102.605213629991,117.44759879999765,50693.1883728 2026-01-06,13:51:02.000,6,11121691,-795,0,1767707461,15102.638895179996,117.39825489000214,50693.24426976 2026-01-06,13:51:03.000,6,11121750,-795,0,1767707462,15102.618686249996,117.42645140999957,50693.223308399996 2026-01-06,13:51:04.000,6,11121680,-795,0,1767707463,15102.652367800001,117.3559601099987,50693.28619248 2026-01-06,13:51:05.000,6,11121709,-795,0,1767707464,15102.712994590001,117.4053040200015,50693.258244000004 2026-01-06,13:51:06.000,6,11121657,-795,0,1767707465,15102.699521969997,117.42645140999957,50693.26523112 2026-01-06,13:51:07.000,6,11121724,-795,0,1767707466,15102.679313039996,117.41940228000021,50693.26523112 2026-01-06,13:51:08.000,6,11121752,-795,0,1767707467,15102.733203520002,117.38415663000342,50693.17439856 2026-01-06,13:51:09.000,6,11121677,-795,0,1767707468,15102.753412450002,117.38415663000342,50693.28619248 2026-01-06,13:51:10.000,6,11121692,-795,0,1767707469,15102.712994590001,117.37710750000406,50693.258244000004 2026-01-06,13:51:11.000,6,11121699,-795,0,1767707470,15102.780357689997,117.38415663000342,50693.258244000004 2026-01-06,13:51:12.000,6,11121675,-795,0,1767707471,15102.820775549997,117.41940228000021,50693.258244000004 2026-01-06,13:51:13.000,6,11121670,-795,0,1767707472,15102.800566619997,117.39120576000278,50693.223308399996 2026-01-06,13:51:14.000,6,11121715,-795,0,1767707473,15102.861193409997,117.3559601099987,50693.30016672001 2026-01-06,13:51:15.000,6,11121692,-795,0,1767707474,15102.867929719992,117.3700583700047,50693.279205360006 2026-01-06,13:51:16.000,6,11121685,-795,0,1767707475,15102.928556509993,117.29956707000383,50693.279205360006 2026-01-06,13:51:17.000,6,11121682,-795,0,1767707476,15102.948765439993,117.29251794000447,50693.31414096 2026-01-06,13:51:18.000,6,11121666,-795,0,1767707477,15102.942029129998,117.22907577000296,50693.28619248 2026-01-06,13:51:19.000,6,11121759,-795,0,1767707478,15102.968974369993,117.16563360000146,50693.30715384 2026-01-06,13:51:20.000,6,11121645,-795,0,1767707479,15103.056546399988,117.18678098999953,50693.26523112 2026-01-06,13:51:21.000,6,11121696,-795,0,1767707480,15103.110436879993,117.05284752000443,50693.26523112 2026-01-06,13:51:22.000,6,11121735,-795,0,1767707481,15103.137382119989,116.99645448000228,50693.209334160005 2026-01-06,13:51:23.000,6,11121725,-795,0,1767707482,15103.184536289999,116.90481579000334,50693.3630508 2026-01-06,13:51:24.000,6,11121682,-795,0,1767707483,15103.265372009999,116.88366839999799,50693.30016672001 2026-01-06,13:51:25.000,6,11121657,-795,0,1767707484,15103.272108319994,116.83432449000247,50693.2931796 2026-01-06,13:51:26.000,6,11121734,-795,0,1767707485,15103.238426769989,116.73563667000417,50693.20234704001 2026-01-06,13:51:27.000,6,11121720,-795,0,1767707486,15103.29905355999,116.73563667000417,50693.34208944 2026-01-06,13:51:28.000,6,11121687,-795,0,1767707487,15103.34620773,116.7003910200001,50693.30016672001 2026-01-06,13:51:29.000,6,11121741,-795,0,1767707488,15103.37988927999,116.67219450000266,50693.279205360006 2026-01-06,13:51:30.000,6,11121713,-795,0,1767707489,15103.332735109994,116.62285058999987,50693.34208944 2026-01-06,13:51:31.000,6,11121686,-795,0,1767707490,15103.37988927999,116.62285058999987,50693.2931796 2026-01-06,13:51:32.000,6,11121699,-795,0,1767707491,15103.37988927999,116.51006451000285,50693.31414096 2026-01-06,13:51:33.000,6,11121695,-795,0,1767707492,15103.38662559,116.52416277000157,50693.258244000004 2026-01-06,13:51:34.000,6,11121727,-795,0,1767707493,15103.42030713999,116.52416277000157,50693.258244000004 2026-01-06,13:51:35.000,6,11121720,-795,0,1767707494,15103.433779759995,116.47481885999878,50693.328115200005 2026-01-06,13:51:36.000,6,11121708,-795,0,1767707495,15103.42704345,116.48186798999814,50693.35606368 2026-01-06,13:51:37.000,6,11121634,-795,0,1767707496,15103.46746131,116.48186798999814,50693.30016672001 2026-01-06,13:51:38.000,6,11121717,-795,0,1767707497,15103.42030713999,116.43252408000262,50693.38401216 2026-01-06,13:51:39.000,6,11121664,-795,0,1767707498,15103.393361899994,116.37613104000047,50693.34208944 2026-01-06,13:51:40.000,6,11121699,-795,0,1767707499,15103.44725238,116.33383626000432,50693.34208944 2026-01-06,13:51:41.000,6,11121714,-795,0,1767707500,15103.453988689995,116.34088539000368,50693.30715384 2026-01-06,13:51:42.000,6,11121701,-795,0,1767707501,15103.373152969994,116.25629583000409,50693.28619248 2026-01-06,13:51:43.000,6,11121692,-795,0,1767707502,15103.44051606999,116.21400105000066,50693.37003792001 2026-01-06,13:51:44.000,6,11121702,-795,0,1767707503,15103.474197619995,116.19285366000258,50693.39798640001 2026-01-06,13:51:45.000,6,11121715,-795,0,1767707504,15103.48767024,116.12236236000172,50693.37003792001 2026-01-06,13:51:46.000,6,11121748,-795,0,1767707505,15103.5280881,116.09416584000428,50693.37003792001 2026-01-06,13:51:47.000,6,11121676,-795,0,1767707506,15103.54829703,116.04482193000149,50693.390999279996 2026-01-06,13:51:48.000,6,11121771,-795,0,1767707507,15103.595451199995,116.02367454000341,50693.39798640001 2026-01-06,13:51:49.000,6,11121662,-795,0,1767707508,15103.58871489,116.0095762800047,50693.45388336 2026-01-06,13:51:50.000,6,11121700,-795,0,1767707509,15103.60218750999,115.96728150000126,50693.34907656001 2026-01-06,13:51:51.000,6,11121691,-795,0,1767707510,15103.60892382,115.88269194000168,50693.377025040005 2026-01-06,13:51:52.000,6,11121727,-795,0,1767707511,15103.615660129995,115.83334802999889,50693.41894776001 2026-01-06,13:51:53.000,6,11121737,-795,0,1767707512,15103.58197857999,115.86859368000296,50693.41894776001 2026-01-06,13:51:54.000,6,11121744,-795,0,1767707513,15103.575242269995,115.76285672999802,50693.38401216 2026-01-06,13:51:55.000,6,11121682,-795,0,1767707514,15103.58197857999,115.7135128200025,50693.39798640001 2026-01-06,13:51:56.000,6,11121723,-795,0,1767707515,15103.54829703,115.69941456000379,50693.45388336 2026-01-06,13:51:57.000,6,11121703,-795,0,1767707516,15103.534824409995,115.65711978000036,50693.432922 2026-01-06,13:51:58.000,6,11121713,-795,0,1767707517,15103.52135178999,115.63597239000228,50693.40497352 2026-01-06,13:51:59.000,6,11121756,-795,0,1767707518,15103.54156071999,115.57957935000013,50693.48881896001 2026-01-06,13:52:00.000,6,11121725,-795,0,1767707519,15103.555033339995,115.58662847999949,50693.55170304 2026-01-06,13:52:01.000,6,11121759,-795,0,1767707520,15103.56176964999,115.53728457000398,50693.593625760004 2026-01-06,13:52:02.000,6,11121708,-795,0,1767707521,15103.48767024,115.48794066000119,50693.51676744001 2026-01-06,13:52:03.000,6,11121689,-795,0,1767707522,15103.52135178999,115.4033511000016,50693.5027932 2026-01-06,13:52:04.000,6,11121612,-795,0,1767707523,15103.575242269995,115.3681054500048,50693.57965152 2026-01-06,13:52:05.000,6,11121743,-795,0,1767707524,15103.615660129995,115.39630197000224,50693.53074168 2026-01-06,13:52:06.000,6,11121665,-795,0,1767707525,15103.60218750999,115.35400718999881,50693.5027932 2026-01-06,13:52:07.000,6,11121694,-795,0,1767707526,15103.62239643999,115.31171241000266,50693.52375456 2026-01-06,13:52:08.000,6,11121699,-795,0,1767707527,15103.58871489,115.32581067000137,50693.51676744001 2026-01-06,13:52:09.000,6,11121710,-795,0,1767707528,15103.595451199995,115.2553193700005,50693.48183184 2026-01-06,13:52:10.000,6,11121787,-795,0,1767707529,15103.615660129995,115.22712285000307,50693.52375456 2026-01-06,13:52:11.000,6,11121704,-795,0,1767707530,15103.60218750999,115.18482806999964,50693.558690159996 2026-01-06,13:52:12.000,6,11121730,-795,0,1767707531,15103.66955061,115.19892632999836,50693.53074168 2026-01-06,13:52:13.000,6,11121701,-795,0,1767707532,15103.66955061,115.16368068000156,50693.432922 2026-01-06,13:52:14.000,6,11121679,-795,0,1767707533,15103.696495849996,115.18482806999964,50693.46785760001 2026-01-06,13:52:15.000,6,11121764,-795,0,1767707534,15103.62913275,115.10728763999941,50693.45388336 2026-01-06,13:52:16.000,6,11121729,-795,0,1767707535,15103.62913275,115.07204199000262,50693.446896240006 2026-01-06,13:52:17.000,6,11121745,-795,0,1767707536,15103.60218750999,115.0931893800007,50693.46785760001 2026-01-06,13:52:18.000,6,11121648,-795,0,1767707537,15103.595451199995,115.05089460000454,50693.432922 2026-01-06,13:52:19.000,6,11121718,-795,0,1767707538,15103.555033339995,115.0579437300039,50693.39798640001 2026-01-06,13:52:20.000,6,11121672,-795,0,1767707539,15103.58871489,115.00155069000175,50693.390999279996 2026-01-06,13:52:21.000,6,11121707,-795,0,1767707540,15103.595451199995,114.97335417000431,50693.41894776001 2026-01-06,13:52:22.000,6,11121741,-795,0,1767707541,15103.60892382,114.97335417000431,50693.40497352 2026-01-06,13:52:23.000,6,11121679,-795,0,1767707542,15103.56176964999,114.9451576499996,50693.46785760001 2026-01-06,13:52:24.000,6,11121718,-795,0,1767707543,15103.58197857999,114.91696113000216,50693.5027932 2026-01-06,13:52:25.000,6,11121705,-795,0,1767707544,15103.56176964999,114.93810852000024,50693.377025040005 2026-01-06,13:52:26.000,6,11121712,-795,0,1767707545,15103.58197857999,114.85351896000066,50693.425934880004 2026-01-06,13:52:27.000,6,11121648,-795,0,1767707546,15103.54829703,114.88876461000473,50693.41894776001 2026-01-06,13:52:28.000,6,11121709,-795,0,1767707547,15103.555033339995,114.93105939000088,50693.5027932 2026-01-06,13:52:29.000,6,11121747,-795,0,1767707548,15103.54829703,114.87466634999873,50693.46785760001 2026-01-06,13:52:30.000,6,11121675,-795,0,1767707549,15103.54156071999,114.88171547999809,50693.48183184 2026-01-06,13:52:31.000,6,11121694,-795,0,1767707550,15103.555033339995,114.83942070000194,50693.432922 2026-01-06,13:52:32.000,6,11121695,-795,0,1767707551,15103.50114285999,114.85351896000066,50693.41894776001 2026-01-06,13:52:33.000,6,11121716,-795,0,1767707552,15103.56850596,114.9099120000028,50693.432922 2026-01-06,13:52:34.000,6,11121715,-795,0,1767707553,15103.54829703,114.85351896000066,50693.446896240006 2026-01-06,13:52:35.000,6,11121730,-795,0,1767707554,15103.56176964999,114.85351896000066,50693.47484472 2026-01-06,13:52:36.000,6,11121718,-795,0,1767707555,15103.56176964999,114.82532244000322,50693.53772880001 2026-01-06,13:52:37.000,6,11121660,-795,0,1767707556,15103.58197857999,114.88171547999809,50693.53772880001 2026-01-06,13:52:38.000,6,11121708,-795,0,1767707557,15103.595451199995,114.79007678999915,50693.45388336 2026-01-06,13:52:39.000,6,11121696,-795,0,1767707558,15103.62239643999,114.74073288000363,50693.446896240006 2026-01-06,13:52:40.000,6,11121754,-795,0,1767707559,15103.595451199995,114.74073288000363,50693.51676744001 2026-01-06,13:52:41.000,6,11121760,-635,0,1767707560,15103.60218750999,114.75483114000235,50693.47484472 2026-01-06,13:52:42.000,6,11121698,-795,0,1767707561,15103.58871489,114.71958548999828,50693.46785760001 2026-01-06,13:52:43.000,6,11121658,-795,0,1767707562,15103.62239643999,114.6984381000002,50693.48881896001 2026-01-06,13:52:44.000,6,11121692,-795,0,1767707563,15103.615660129995,114.71958548999828,50693.47484472 2026-01-06,13:52:45.000,6,11121731,-795,0,1767707564,15103.66281429999,114.65614332000405,50693.51676744001 2026-01-06,13:52:46.000,6,11121725,-795,0,1767707565,15103.62913275,114.65614332000405,50693.46785760001 2026-01-06,13:52:47.000,6,11121656,-795,0,1767707566,15103.60892382,114.64909419000469,50693.48881896001 2026-01-06,13:52:48.000,6,11121628,-795,0,1767707567,15103.56176964999,114.6349959299987,50693.51676744001 2026-01-06,13:52:49.000,6,11121753,-795,0,1767707568,15103.66955061,114.64909419000469,50693.51676744001 2026-01-06,13:52:50.000,6,11121717,-795,0,1767707569,15103.64260536999,114.66319245000341,50693.5726644 2026-01-06,13:52:51.000,6,11121691,-795,0,1767707570,15103.66955061,114.5997502800019,50693.495806080005 2026-01-06,13:52:52.000,6,11121730,-795,0,1767707571,15103.723441089991,114.62089766999998,50693.46087048 2026-01-06,13:52:53.000,6,11121728,-795,0,1767707572,15103.68975954,114.5997502800019,50693.41894776001 2026-01-06,13:52:54.000,6,11121704,-795,0,1767707573,15103.66281429999,114.59270115000254,50693.41196064 2026-01-06,13:52:55.000,6,11121713,-795,0,1767707574,15103.66281429999,114.52220985000167,50693.37003792001 2026-01-06,13:52:56.000,6,11121727,-795,0,1767707575,15103.696495849996,114.48696420000488,50693.43990912001 2026-01-06,13:52:57.000,6,11121742,-795,0,1767707576,15103.66955061,114.44466942000145,50693.33510232 2026-01-06,13:52:58.000,6,11121748,-795,0,1767707577,15103.70996847,114.43057116000273,50693.34907656001 2026-01-06,13:52:59.000,6,11121722,-795,0,1767707578,15103.736913709996,114.46581680999952,50693.377025040005 2026-01-06,13:53:00.000,6,11121669,-795,0,1767707579,15103.784067879991,114.43762029000209,50693.328115200005 2026-01-06,13:53:01.000,6,11121630,-795,0,1767707580,15103.790804190001,114.40942377000465,50693.2931796 2026-01-06,13:53:02.000,6,11121724,-795,0,1767707581,15103.824485739991,114.34598160000314,50693.43990912001 2026-01-06,13:53:03.000,6,11121693,-795,0,1767707582,15103.851430980001,114.3882763799993,50693.3630508 2026-01-06,13:53:04.000,6,11121717,-795,0,1767707583,15103.858167289996,114.3882763799993,50693.39798640001 2026-01-06,13:53:05.000,6,11121715,-475,0,1767707584,15103.811013120001,114.36007986000186,50693.41196064 2026-01-06,13:53:06.000,6,11121718,-795,0,1767707585,15103.797540499996,114.32483420999779,50693.34208944 2026-01-06,13:53:07.000,6,11121745,-795,0,1767707586,15103.824485739991,114.40237463999802,50693.45388336 2026-01-06,13:53:08.000,6,11121685,-795,0,1767707587,15103.871639910001,114.36712899000122,50693.390999279996 2026-01-06,13:53:09.000,6,11121708,-795,0,1767707588,15103.864903599992,114.38122724999994,50693.425934880004 2026-01-06,13:53:10.000,6,11121738,-795,0,1767707589,15103.891848840001,114.40237463999802,50693.446896240006 2026-01-06,13:53:11.000,6,11121682,-795,0,1767707590,15103.891848840001,114.40942377000465,50693.43990912001 2026-01-06,13:53:12.000,6,11121660,-795,0,1767707591,15103.864903599992,114.39532550999866,50693.47484472 2026-01-06,13:53:13.000,6,11121727,-795,0,1767707592,15103.871639910001,114.3882763799993,50693.38401216 2026-01-06,13:53:14.000,6,11121669,-795,0,1767707593,15103.939003009997,114.38122724999994,50693.47484472 2026-01-06,13:53:15.000,6,11121696,-795,0,1767707594,15103.918794079997,114.40942377000465,50693.48183184 2026-01-06,13:53:16.000,6,11121723,-795,0,1767707595,15103.932266700001,114.41647290000401,50693.38401216 2026-01-06,13:53:17.000,6,11121734,-795,0,1767707596,15103.905321459992,114.43057116000273,50693.46087048 2026-01-06,13:53:18.000,6,11121726,-795,0,1767707597,15103.932266700001,114.49401333000424,50693.41196064 2026-01-06,13:53:19.000,6,11121683,-795,0,1767707598,15103.912057770001,114.50811159000295,50693.39798640001 2026-01-06,13:53:20.000,6,11121734,-795,0,1767707599,15103.952475630002,114.45876768000016,50693.390999279996 2026-01-06,13:53:21.000,6,11121742,-795,0,1767707600,15103.912057770001,114.4517185500008,50693.41196064 2026-01-06,13:53:22.000,6,11121651,-795,0,1767707601,15103.905321459992,114.53630811000039,50693.432922 2026-01-06,13:53:23.000,6,11121738,-795,0,1767707602,15103.844694669991,114.52220985000167,50693.34208944 2026-01-06,13:53:24.000,6,11121739,-795,0,1767707603,15103.945739319992,114.53630811000039,50693.35606368 2026-01-06,13:53:25.000,6,11121725,-795,0,1767707604,15103.905321459992,114.48696420000488,50693.2931796 2026-01-06,13:53:26.000,6,11121674,-795,0,1767707605,15103.945739319992,114.49401333000424,50693.30715384 2026-01-06,13:53:27.000,6,11121758,-795,0,1767707606,15103.979420869997,114.5010624600036,50693.34208944 2026-01-06,13:53:28.000,6,11121687,-795,0,1767707607,15104.006366109992,114.47286593999888,50693.28619248 2026-01-06,13:53:29.000,6,11121652,-795,0,1767707608,15104.040047659997,114.42352203000337,50693.28619248 2026-01-06,13:53:30.000,6,11121675,-795,0,1767707609,15104.060256589997,114.47991506999824,50693.32112808001 2026-01-06,13:53:31.000,6,11121723,-795,0,1767707610,15104.073729210002,114.46581680999952,50693.39798640001 2026-01-06,13:53:32.000,6,11121721,-795,0,1767707611,15104.134356000002,114.52220985000167,50693.34907656001 2026-01-06,13:53:33.000,6,11121683,-795,0,1767707612,15104.120883379997,114.48696420000488,50693.33510232 2026-01-06,13:53:34.000,6,11121698,-795,0,1767707613,15104.120883379997,114.50811159000295,50693.38401216 2026-01-06,13:53:35.000,6,11121700,-795,0,1767707614,15104.120883379997,114.48696420000488,50693.3630508 2026-01-06,13:53:36.000,6,11121728,-795,0,1767707615,15104.154564930002,114.52220985000167,50693.377025040005 2026-01-06,13:53:37.000,6,11121698,-795,0,1767707616,15104.194982790003,114.49401333000424,50693.377025040005 2026-01-06,13:53:38.000,6,11121662,-795,0,1767707617,15104.221928029998,114.51516072000231,50693.3630508 2026-01-06,13:53:39.000,6,11121698,-795,0,1767707618,15104.188246479993,114.47286593999888,50693.40497352 2026-01-06,13:53:40.000,6,11121615,-795,0,1767707619,15104.201719099998,114.52925898000103,50693.390999279996 2026-01-06,13:53:41.000,6,11121701,-795,0,1767707620,15104.228664339993,114.54335723999975,50693.40497352 2026-01-06,13:53:42.000,6,11121721,-795,0,1767707621,15104.269082199993,114.50811159000295,50693.34907656001 2026-01-06,13:53:43.000,6,11121736,-795,0,1767707622,15104.255609579988,114.57155376000446,50693.432922 2026-01-06,13:53:44.000,6,11121628,-795,0,1767707623,15104.269082199993,114.57155376000446,50693.34907656001 2026-01-06,13:53:45.000,6,11121695,-795,0,1767707624,15104.282554819998,114.62089766999998,50693.37003792001 2026-01-06,13:53:46.000,6,11121722,-795,0,1767707625,15104.309500059993,114.62089766999998,50693.38401216 2026-01-06,13:53:47.000,6,11121681,-795,0,1767707626,15104.302763749998,114.59270115000254,50693.328115200005 2026-01-06,13:53:48.000,6,11121680,-715,0,1767707627,15104.289291129993,114.6349959299987,50693.328115200005 2026-01-06,13:53:49.000,6,11121758,-795,0,1767707628,15104.316236369988,114.64909419000469,50693.38401216 2026-01-06,13:53:50.000,6,11121696,-795,0,1767707629,15104.343181609998,114.6984381000002,50693.38401216 2026-01-06,13:53:51.000,6,11121685,-795,0,1767707630,15104.383599469998,114.70548722999956,50693.40497352 2026-01-06,13:53:52.000,6,11121709,-795,0,1767707631,15104.417281019989,114.65614332000405,50693.41894776001 2026-01-06,13:53:53.000,6,11121673,-795,0,1767707632,15104.403808399999,114.67729071000213,50693.432922 2026-01-06,13:53:54.000,6,11121687,-795,0,1767707633,15104.437489949989,114.66319245000341,50693.3630508 2026-01-06,13:53:55.000,6,11121714,-795,0,1767707634,15104.444226259999,114.66319245000341,50693.37003792001 2026-01-06,13:53:56.000,6,11121680,-795,0,1767707635,15104.464435189999,114.5997502800019,50693.28619248 2026-01-06,13:53:57.000,6,11121643,-795,0,1767707636,15104.51832566999,114.62089766999998,50693.3630508 2026-01-06,13:53:58.000,6,11121711,-795,0,1767707637,15104.531798289994,114.60679941000126,50693.34907656001 2026-01-06,13:53:59.000,6,11121712,-795,0,1767707638,15104.53853459999,114.58565202000318,50693.3630508 2026-01-06,13:54:00.000,6,11121717,-795,0,1767707639,15104.6058977,114.58565202000318,50693.38401216 2026-01-06,13:54:01.000,6,11121761,-795,0,1767707640,15104.612634009995,114.55745549999847,50693.39798640001 2026-01-06,13:54:02.000,6,11121648,-795,0,1767707641,15104.693469729995,114.57860289000382,50693.377025040005 2026-01-06,13:54:03.000,6,11121678,-795,0,1767707642,15104.72715128,114.51516072000231,50693.3630508 2026-01-06,13:54:04.000,6,11121716,-795,0,1767707643,15104.74736021,114.52220985000167,50693.35606368 2026-01-06,13:54:05.000,6,11121657,-795,0,1767707644,15104.76756914,114.44466942000145,50693.32112808001 2026-01-06,13:54:06.000,6,11121768,-795,0,1767707645,15104.80125068999,114.4517185500008,50693.3630508 2026-01-06,13:54:07.000,6,11121801,-795,0,1767707646,15104.834932239995,114.43057116000273,50693.33510232 2026-01-06,13:54:08.000,6,11121725,-795,0,1767707647,15104.88882272,114.45876768000016,50693.35606368 2026-01-06,13:54:09.000,6,11121716,-795,0,1767707648,15104.92924058,114.3882763799993,50693.37003792001 2026-01-06,13:54:10.000,6,11121743,-795,0,1767707649,15104.90229533999,114.29663769000035,50693.38401216 2026-01-06,13:54:11.000,6,11121700,-795,0,1767707650,15104.90229533999,114.22614638999949,50693.41894776001 2026-01-06,13:54:12.000,6,11121686,-795,0,1767707651,15104.94944951,114.21909726000013,50693.43990912001 2026-01-06,13:54:13.000,6,11121764,-795,0,1767707652,15104.92250426999,114.14860595999926,50693.446896240006 2026-01-06,13:54:14.000,6,11121745,-795,0,1767707653,15104.915767959996,114.12745857000118,50693.46087048 2026-01-06,13:54:15.000,6,11121689,-795,0,1767707654,15104.82819593,114.1063111800031,50693.377025040005 2026-01-06,13:54:16.000,6,11121688,-795,0,1767707655,15104.88208640999,114.04991814000095,50693.38401216 2026-01-06,13:54:17.000,6,11121704,-795,0,1767707656,15104.86861379,114.03581988000224,50693.34907656001 2026-01-06,13:54:18.000,6,11121725,-795,0,1767707657,15104.86187747999,114.01467249000416,50693.3630508 2026-01-06,13:54:19.000,6,11121717,-795,0,1767707658,15104.86861379,114.0428690100016,50693.37003792001 2026-01-06,13:54:20.000,6,11121679,-635,0,1767707659,15104.88208640999,114.04991814000095,50693.37003792001 2026-01-06,13:54:21.000,6,11121710,-795,0,1767707660,15104.92250426999,114.04991814000095,50693.34208944 2026-01-06,13:54:22.000,6,11121703,-795,0,1767707661,15104.88882272,114.07106552999903,50693.377025040005 2026-01-06,13:54:23.000,6,11121693,-795,0,1767707662,15104.90229533999,114.07811465999839,50693.47484472 2026-01-06,13:54:24.000,6,11121743,-795,0,1767707663,15104.86861379,114.09926205000374,50693.390999279996 2026-01-06,13:54:25.000,6,11121649,-795,0,1767707664,15104.895559029996,114.12745857000118,50693.46785760001 2026-01-06,13:54:26.000,6,11121722,-795,0,1767707665,15104.855141169995,114.15565508999862,50693.328115200005 2026-01-06,13:54:27.000,6,11121727,-795,0,1767707666,15104.88208640999,114.1415568299999,50693.46785760001 2026-01-06,13:54:28.000,6,11121695,-795,0,1767707667,15104.88882272,114.12040944000182,50693.377025040005 2026-01-06,13:54:29.000,6,11121776,-795,0,1767707668,15104.90229533999,114.09926205000374,50693.446896240006 2026-01-06,13:54:30.000,6,11121764,-795,0,1767707669,15104.86861379,114.12040944000182,50693.47484472 2026-01-06,13:54:31.000,6,11121745,-795,0,1767707670,15104.915767959996,114.06401639999967,50693.41196064 2026-01-06,13:54:32.000,6,11121741,-795,0,1767707671,15104.90903165,114.06401639999967,50693.50978032 2026-01-06,13:54:33.000,6,11121674,-795,0,1767707672,15104.92924058,114.04991814000095,50693.5027932 2026-01-06,13:54:34.000,6,11121775,-795,0,1767707673,15104.84840486,114.09221292000439,50693.5027932 2026-01-06,13:54:35.000,6,11121669,-795,0,1767707674,15104.82145961999,114.05696727000031,50693.48183184 2026-01-06,13:54:36.000,6,11121735,-795,0,1767707675,15104.82819593,114.02172162000352,50693.48881896001 2026-01-06,13:54:37.000,6,11121778,-795,0,1767707676,15104.807987,114.00057422999816,50693.5027932 2026-01-06,13:54:38.000,6,11121698,-795,0,1767707677,15104.774305449995,113.97942684000009,50693.50978032 2026-01-06,13:54:39.000,6,11121734,-795,0,1767707678,15104.72715128,114.00057422999816,50693.58663864001 2026-01-06,13:54:40.000,6,11121613,-675,0,1767707679,15104.64631556,113.96532858000137,50693.52375456 2026-01-06,13:54:41.000,6,11121719,-795,0,1767707680,15104.62610663,114.0428690100016,50693.5726644 2026-01-06,13:54:42.000,6,11121677,-795,0,1767707681,15104.61937031999,114.01467249000416,50693.60760000001 2026-01-06,13:54:43.000,6,11121734,-795,0,1767707682,15104.51832566999,114.02877075000288,50693.56567728001 2026-01-06,13:54:44.000,6,11121764,-795,0,1767707683,15104.511589359994,114.0428690100016,50693.60760000001 2026-01-06,13:54:45.000,6,11121790,-795,0,1767707684,15104.484644119999,114.05696727000031,50693.57965152 2026-01-06,13:54:46.000,6,11121759,-795,0,1767707685,15104.464435189999,114.09926205000374,50693.58663864001 2026-01-06,13:54:47.000,6,11121721,-795,0,1767707686,15104.424017329999,114.1415568299999,50693.62856136 2026-01-06,13:54:48.000,6,11121734,-795,0,1767707687,15104.403808399999,114.24729378000484,50693.63554848001 2026-01-06,13:54:49.000,6,11121755,-795,0,1767707688,15104.322972679998,114.26844117000292,50693.67048408 2026-01-06,13:54:50.000,6,11121757,-795,0,1767707689,15104.329708989993,114.31073594999907,50693.62157424 2026-01-06,13:54:51.000,6,11121716,-795,0,1767707690,15104.370126849994,114.39532550999866,50693.69144544 2026-01-06,13:54:52.000,6,11121681,-795,0,1767707691,15104.349917919993,114.41647290000401,50693.663496960005 2026-01-06,13:54:53.000,6,11121725,-795,0,1767707692,15104.370126849994,114.47286593999888,50693.62856136 2026-01-06,13:54:54.000,6,11121717,-795,0,1767707693,15104.322972679998,114.51516072000231,50693.62856136 2026-01-06,13:54:55.000,6,11121694,-795,0,1767707694,15104.329708989993,114.54335723999975,50693.74035528 2026-01-06,13:54:56.000,6,11121730,-795,0,1767707695,15104.336445299989,114.50811159000295,50693.68445832001 2026-01-06,13:54:57.000,6,11121708,-795,0,1767707696,15104.322972679998,114.59270115000254,50693.60760000001 2026-01-06,13:54:58.000,6,11121688,-795,0,1767707697,15104.248873269993,114.61384854000062,50693.57965152 2026-01-06,13:54:59.000,6,11121741,-795,0,1767707698,15104.275818509988,114.60679941000126,50693.558690159996 2026-01-06,13:55:00.000,6,11121723,-795,0,1767707699,15104.255609579988,114.57155376000446,50693.55170304 2026-01-06,13:55:01.000,6,11121703,-795,0,1767707700,15104.316236369988,114.6349959299987,50693.55170304 2026-01-06,13:55:02.000,6,11121723,-795,0,1767707701,15104.316236369988,114.62794679999934,50693.58663864001 2026-01-06,13:55:03.000,6,11121689,-795,0,1767707702,15104.343181609998,114.67729071000213,50693.56567728001 2026-01-06,13:55:04.000,6,11121715,-795,0,1767707703,15104.383599469998,114.69138897000084,50693.60760000001 2026-01-06,13:55:05.000,6,11121698,-795,0,1767707704,15104.329708989993,114.74073288000363,50693.62157424 2026-01-06,13:55:06.000,6,11121728,-795,0,1767707705,15104.316236369988,114.69138897000084,50693.62157424 2026-01-06,13:55:07.000,6,11121745,-795,0,1767707706,15104.289291129993,114.69138897000084,50693.57965152 2026-01-06,13:55:08.000,6,11121692,-795,0,1767707707,15104.329708989993,114.69138897000084,50693.64952272 2026-01-06,13:55:09.000,6,11121707,-795,0,1767707708,15104.349917919993,114.76188027000171,50693.614587120006 2026-01-06,13:55:10.000,6,11121760,-795,0,1767707709,15104.343181609998,114.747782010003,50693.60061288 2026-01-06,13:55:11.000,6,11121713,-795,0,1767707710,15104.363390539998,114.76892940000107,50693.544715920005 2026-01-06,13:55:12.000,6,11121743,-795,0,1767707711,15104.376863159989,114.747782010003,50693.57965152 2026-01-06,13:55:13.000,6,11121766,-795,0,1767707712,15104.363390539998,114.8112241800045,50693.60061288 2026-01-06,13:55:14.000,6,11121656,-795,0,1767707713,15104.349917919993,114.82532244000322,50693.614587120006 2026-01-06,13:55:15.000,6,11121756,-795,0,1767707714,15104.376863159989,114.8464698300013,50693.51676744001 2026-01-06,13:55:16.000,6,11121700,-755,0,1767707715,15104.397072089989,114.88171547999809,50693.52375456 2026-01-06,13:55:17.000,6,11121722,-795,0,1767707716,15104.410544709994,114.95220677999896,50693.52375456 2026-01-06,13:55:18.000,6,11121752,-795,0,1767707717,15104.450962569994,114.92401026000152,50693.60760000001 2026-01-06,13:55:19.000,6,11121726,-795,0,1767707718,15104.430753639994,114.9451576499996,50693.5726644 2026-01-06,13:55:20.000,6,11121641,-795,0,1767707719,15104.471171499994,114.9099120000028,50693.60061288 2026-01-06,13:55:21.000,6,11121691,-795,0,1767707720,15104.47790780999,114.96630503999768,50693.62157424 2026-01-06,13:55:22.000,6,11121741,-795,0,1767707721,15104.491380429994,114.98745243000303,50693.57965152 2026-01-06,13:55:23.000,6,11121730,-795,0,1767707722,15104.47790780999,114.97335417000431,50693.53074168 2026-01-06,13:55:24.000,6,11121699,-795,0,1767707723,15104.511589359994,115.0438454699979,50693.53074168 2026-01-06,13:55:25.000,6,11121699,-795,0,1767707724,15104.504853049999,115.0579437300039,50693.544715920005 2026-01-06,13:55:26.000,6,11121663,-795,0,1767707725,15104.504853049999,115.0438454699979,50693.55170304 2026-01-06,13:55:27.000,6,11121710,-795,0,1767707726,15104.545270909999,115.00859982000111,50693.60061288 2026-01-06,13:55:28.000,6,11121705,-795,0,1767707727,15104.59916138999,115.07204199000262,50693.63554848001 2026-01-06,13:55:29.000,6,11121764,-795,0,1767707728,15104.63957924999,115.0438454699979,50693.57965152 2026-01-06,13:55:30.000,6,11121683,-795,0,1767707729,15104.65978817999,115.07909112000198,50693.614587120006 2026-01-06,13:55:31.000,6,11121713,-795,0,1767707730,15104.653051869995,115.03679633999855,50693.52375456 2026-01-06,13:55:32.000,6,11121707,-795,0,1767707731,15104.68673342,115.03679633999855,50693.51676744001 2026-01-06,13:55:33.000,6,11121710,-795,0,1767707732,15104.713678659995,115.07204199000262,50693.558690159996 2026-01-06,13:55:34.000,6,11121718,-795,0,1767707733,15104.693469729995,115.0438454699979,50693.51676744001 2026-01-06,13:55:35.000,6,11121739,-795,0,1767707734,15104.754096519995,114.98745243000303,50693.60061288 2026-01-06,13:55:36.000,6,11121755,-795,0,1767707735,15104.80125068999,114.98040330000367,50693.52375456 2026-01-06,13:55:37.000,6,11121749,-795,0,1767707736,15104.82819593,114.96630503999768,50693.558690159996 2026-01-06,13:55:38.000,6,11121712,-795,0,1767707737,15104.84166854999,114.90286287000345,50693.51676744001 2026-01-06,13:55:39.000,6,11121677,-795,0,1767707738,15104.84840486,114.88876461000473,50693.53772880001 2026-01-06,13:55:40.000,6,11121775,-795,0,1767707739,15104.895559029996,114.85351896000066,50693.544715920005 2026-01-06,13:55:41.000,6,11121734,-795,0,1767707740,15104.915767959996,114.83942070000194,50693.5027932 2026-01-06,13:55:42.000,6,11121687,-795,0,1767707741,15104.88882272,114.8112241800045,50693.5027932 2026-01-06,13:55:43.000,6,11121727,-795,0,1767707742,15104.94944951,114.76892940000107,50693.58663864001 2026-01-06,13:55:44.000,6,11121721,-795,0,1767707743,15104.976394749996,114.71958548999828,50693.53074168 2026-01-06,13:55:45.000,6,11121698,-795,0,1767707744,15104.996603679996,114.70548722999956,50693.53074168 2026-01-06,13:55:46.000,6,11121686,-795,0,1767707745,15104.98986737,114.68433984000148,50693.48183184 2026-01-06,13:55:47.000,6,11121665,-795,0,1767707746,15104.96965844,114.67729071000213,50693.495806080005 2026-01-06,13:55:48.000,6,11121694,-795,0,1767707747,15105.030285230001,114.61384854000062,50693.47484472 2026-01-06,13:55:49.000,6,11121724,-795,0,1767707748,15105.010076300001,114.58565202000318,50693.47484472 2026-01-06,13:55:50.000,6,11121683,-795,0,1767707749,15105.023548919991,114.54335723999975,50693.47484472 2026-01-06,13:55:51.000,6,11121742,-795,0,1767707750,15105.016812609996,114.55745549999847,50693.43990912001 2026-01-06,13:55:52.000,6,11121685,-795,0,1767707751,15105.063966779991,114.53630811000039,50693.47484472 2026-01-06,13:55:53.000,6,11121690,-795,0,1767707752,15105.057230469996,114.50811159000295,50693.45388336 2026-01-06,13:55:54.000,6,11121734,-795,0,1767707753,15105.057230469996,114.51516072000231,50693.46087048 2026-01-06,13:55:55.000,6,11121661,-795,0,1767707754,15105.077439399996,114.46581680999952,50693.48183184 2026-01-06,13:55:56.000,6,11121745,-795,0,1767707755,15105.097648329996,114.3882763799993,50693.558690159996 2026-01-06,13:55:57.000,6,11121703,-795,0,1767707756,15105.124593569992,114.42352203000337,50693.5726644 2026-01-06,13:55:58.000,6,11121732,-795,0,1767707757,15105.104384639992,114.38122724999994,50693.55170304 2026-01-06,13:55:59.000,6,11121658,-795,0,1767707758,15105.138066189997,114.31778507999843,50693.53074168 2026-01-06,13:56:00.000,6,11121708,-795,0,1767707759,15105.165011429992,114.31778507999843,50693.55170304 2026-01-06,13:56:01.000,6,11121664,-795,0,1767707760,15105.151538810002,114.29663769000035,50693.432922 2026-01-06,13:56:02.000,6,11121791,-795,0,1767707761,15105.158275119997,114.21204813000077,50693.495806080005 2026-01-06,13:56:03.000,6,11121721,-795,0,1767707762,15105.185220359992,114.16975335000461,50693.46087048 2026-01-06,13:56:04.000,6,11121673,-795,0,1767707763,15105.218901909997,114.11336031000246,50693.46087048 2026-01-06,13:56:05.000,6,11121672,-795,0,1767707764,15105.259319769997,114.0428690100016,50693.57965152 2026-01-06,13:56:06.000,6,11121672,-795,0,1767707765,15105.272792390002,113.97237771000073,50693.5027932 2026-01-06,13:56:07.000,6,11121696,-795,0,1767707766,15105.245847149992,113.90893553999922,50693.57965152 2026-01-06,13:56:08.000,6,11121724,-795,0,1767707767,15105.266056079992,113.88073902000178,50693.51676744001 2026-01-06,13:56:09.000,6,11121742,-795,0,1767707768,15105.293001320002,113.82434597999963,50693.53772880001 2026-01-06,13:56:10.000,6,11121711,-795,0,1767707769,15105.252583460002,113.78205120000348,50693.57965152 2026-01-06,13:56:11.000,6,11121768,-795,0,1767707770,15105.252583460002,113.74680554999941,50693.5726644 2026-01-06,13:56:12.000,6,11121740,-795,0,1767707771,15105.218901909997,113.73975642000005,50693.53772880001 2026-01-06,13:56:13.000,6,11121734,-795,0,1767707772,15105.212165600002,113.67631424999854,50693.544715920005 2026-01-06,13:56:14.000,6,11121750,-795,0,1767707773,15105.232374530002,113.62697034000303,50693.50978032 2026-01-06,13:56:15.000,6,11121671,-795,0,1767707774,15105.212165600002,113.61992121000367,50693.593625760004 2026-01-06,13:56:16.000,6,11121678,-795,0,1767707775,15105.178484049997,113.61287208000431,50693.52375456 2026-01-06,13:56:17.000,6,11121696,-795,0,1767707776,15105.097648329996,113.52123338999809,50693.5726644 2026-01-06,13:56:18.000,6,11121736,-795,0,1767707777,15105.057230469996,113.49303687000065,50693.58663864001 2026-01-06,13:56:19.000,6,11121735,-795,0,1767707778,15105.077439399996,113.50008600000001,50693.60760000001 2026-01-06,13:56:20.000,6,11121738,-795,0,1767707779,15105.097648329996,113.52123338999809,50693.593625760004 2026-01-06,13:56:21.000,6,11121740,-795,0,1767707780,15104.98986737,113.49303687000065,50693.446896240006 2026-01-06,13:56:22.000,6,11121725,-795,0,1767707781,15105.003339989991,113.47893861000193,50693.56567728001 2026-01-06,13:56:23.000,6,11121770,-795,0,1767707782,15104.983131059991,113.4507420900045,50693.48881896001 2026-01-06,13:56:24.000,6,11121674,-795,0,1767707783,15104.983131059991,113.44369295999786,50693.53074168 2026-01-06,13:56:25.000,6,11121716,-795,0,1767707784,15104.96965844,113.40844731000107,50693.53772880001 2026-01-06,13:56:26.000,6,11121777,-795,0,1767707785,15104.92924058,113.38729992000299,50693.60061288 2026-01-06,13:56:27.000,6,11121680,-795,0,1767707786,15104.915767959996,113.3379560100002,50693.614587120006 2026-01-06,13:56:28.000,6,11121659,-795,0,1767707787,15104.935976889996,113.34500513999956,50693.53074168 2026-01-06,13:56:29.000,6,11121688,-795,0,1767707788,15104.86861379,113.37320166000427,50693.495806080005 2026-01-06,13:56:30.000,6,11121683,-795,0,1767707789,15104.82145961999,113.29566123000404,50693.62856136 2026-01-06,13:56:31.000,6,11121738,-795,0,1767707790,15104.80125068999,113.3027103600034,50693.62856136 2026-01-06,13:56:32.000,6,11121658,-795,0,1767707791,15104.76083282999,113.31680862000212,50693.60760000001 2026-01-06,13:56:33.000,6,11121725,-795,0,1767707792,15104.76083282999,113.3027103600034,50693.57965152 2026-01-06,13:56:34.000,6,11121638,-795,0,1767707793,15104.733887589995,113.3027103600034,50693.58663864001 2026-01-06,13:56:35.000,6,11121767,-795,0,1767707794,15104.733887589995,113.28861210000468,50693.56567728001 2026-01-06,13:56:36.000,6,11121710,-795,0,1767707795,15104.74062389999,113.3027103600034,50693.5726644 2026-01-06,13:56:37.000,6,11121711,-795,0,1767707796,15104.693469729995,113.26041557999997,50693.544715920005 2026-01-06,13:56:38.000,6,11121763,-795,0,1767707797,15104.673260799995,113.23221906000254,50693.558690159996 2026-01-06,13:56:39.000,6,11121760,-795,0,1767707798,15104.62610663,113.3027103600034,50693.62157424 2026-01-06,13:56:40.000,6,11121727,-795,0,1767707799,15104.592425079994,113.26041557999997,50693.62157424 2026-01-06,13:56:41.000,6,11121777,-795,0,1767707800,15104.56547984,113.26041557999997,50693.60760000001 2026-01-06,13:56:42.000,6,11121728,-795,0,1767707801,15104.55874352999,113.26041557999997,50693.495806080005 2026-01-06,13:56:43.000,6,11121674,-795,0,1767707802,15104.51832566999,113.23221906000254,50693.51676744001 2026-01-06,13:56:44.000,6,11121690,-795,0,1767707803,15104.464435189999,113.28861210000468,50693.55170304 2026-01-06,13:56:45.000,6,11121744,-795,0,1767707804,15104.403808399999,113.27451383999869,50693.58663864001 2026-01-06,13:56:46.000,6,11121763,-795,0,1767707805,15104.322972679998,113.33090688000084,50693.56567728001 2026-01-06,13:56:47.000,6,11121721,-795,0,1767707806,15104.289291129993,113.32385775000148,50693.60760000001 2026-01-06,13:56:48.000,6,11121694,-795,0,1767707807,15104.282554819998,113.32385775000148,50693.593625760004 2026-01-06,13:56:49.000,6,11121731,-795,0,1767707808,15104.248873269993,113.27451383999869,50693.51676744001 2026-01-06,13:56:50.000,6,11121719,-795,0,1767707809,15104.262345889998,113.30975949000276,50693.60061288 2026-01-06,13:56:51.000,6,11121686,-795,0,1767707810,15104.248873269993,113.3027103600034,50693.63554848001 2026-01-06,13:56:52.000,6,11121792,-795,0,1767707811,15104.228664339993,113.3027103600034,50693.69144544 2026-01-06,13:56:53.000,6,11121776,-795,0,1767707812,15104.215191719988,113.34500513999956,50693.62856136 2026-01-06,13:56:54.000,6,11121744,-795,0,1767707813,15104.188246479993,113.32385775000148,50693.663496960005 2026-01-06,13:56:55.000,6,11121756,-795,0,1767707814,15104.188246479993,113.35205426999892,50693.6425356 2026-01-06,13:56:56.000,6,11121748,-795,0,1767707815,15104.147828619993,113.3379560100002,50693.6425356 2026-01-06,13:56:57.000,6,11121752,-795,0,1767707816,15104.147828619993,113.35205426999892,50693.558690159996 2026-01-06,13:56:58.000,6,11121704,-795,0,1767707817,15104.141092309997,113.38729992000299,50693.593625760004 2026-01-06,13:56:59.000,6,11121726,-795,0,1767707818,15104.127619689993,113.38729992000299,50693.63554848001 2026-01-06,13:57:00.000,6,11121720,-795,0,1767707819,15104.120883379997,113.40844731000107,50693.56567728001 2026-01-06,13:57:01.000,6,11121761,-795,0,1767707820,15104.093938140002,113.38729992000299,50693.50978032 2026-01-06,13:57:02.000,6,11121740,-795,0,1767707821,15104.080465519997,113.42959469999914,50693.53772880001 2026-01-06,13:57:03.000,6,11121683,-795,0,1767707822,15104.080465519997,113.4366438299985,50693.558690159996 2026-01-06,13:57:04.000,6,11121724,-795,0,1767707823,15104.087201829992,113.4366438299985,50693.62157424 2026-01-06,13:57:05.000,6,11121658,-795,0,1767707824,15104.053520280002,113.44369295999786,50693.56567728001 2026-01-06,13:57:06.000,6,11121701,-795,0,1767707825,15104.040047659997,113.45779122000386,50693.5726644 2026-01-06,13:57:07.000,6,11121815,-795,0,1767707826,15104.066992899992,113.44369295999786,50693.56567728001 2026-01-06,13:57:08.000,6,11121714,-795,0,1767707827,15104.026575039992,113.47893861000193,50693.52375456 2026-01-06,13:57:09.000,6,11121711,-795,0,1767707828,15103.999629799997,113.50713512999937,50693.50978032 2026-01-06,13:57:10.000,6,11121724,-795,0,1767707829,15104.060256589997,113.47893861000193,50693.47484472 2026-01-06,13:57:11.000,6,11121748,-795,0,1767707830,15104.060256589997,113.52123338999809,50693.495806080005 2026-01-06,13:57:12.000,6,11121692,-795,0,1767707831,15104.026575039992,113.57762643000024,50693.50978032 2026-01-06,13:57:13.000,6,11121683,-795,0,1767707832,15104.033311350002,113.5494299100028,50693.52375456 2026-01-06,13:57:14.000,6,11121750,-795,0,1767707833,15104.033311350002,113.51418425999873,50693.544715920005 2026-01-06,13:57:15.000,6,11121703,-795,0,1767707834,15104.026575039992,113.47893861000193,50693.48881896001 2026-01-06,13:57:16.000,6,11121779,-795,0,1767707835,15103.972684560002,113.50713512999937,50693.52375456 2026-01-06,13:57:17.000,6,11121717,-795,0,1767707836,15104.134356000002,113.42254556999978,50693.57965152 2026-01-06,13:57:18.000,6,11121721,-795,0,1767707837,15104.168037549993,113.48598774000129,50693.495806080005 2026-01-06,13:57:19.000,6,11121737,-795,0,1767707838,15104.188246479993,113.47893861000193,50693.53772880001 2026-01-06,13:57:20.000,6,11121701,-795,0,1767707839,15104.201719099998,113.42254556999978,50693.5726644 2026-01-06,13:57:21.000,6,11121794,-795,0,1767707840,15104.255609579988,113.40844731000107,50693.53772880001 2026-01-06,13:57:22.000,6,11121724,-795,0,1767707841,15104.316236369988,113.45779122000386,50693.56567728001 2026-01-06,13:57:23.000,6,11121685,-795,0,1767707842,15104.370126849994,113.35910339999828,50693.62157424 2026-01-06,13:57:24.000,6,11121655,-755,0,1767707843,15104.430753639994,113.34500513999956,50693.544715920005 2026-01-06,13:57:25.000,6,11121672,-795,0,1767707844,15104.457698879989,113.39434905000235,50693.558690159996 2026-01-06,13:57:26.000,6,11121738,-795,0,1767707845,15104.545270909999,113.29566123000404,50693.5726644 2026-01-06,13:57:27.000,6,11121776,-795,0,1767707846,15104.61937031999,113.31680862000212,50693.60061288 2026-01-06,13:57:28.000,6,11121762,-795,0,1767707847,15104.57895245999,113.28861210000468,50693.60760000001 2026-01-06,13:57:29.000,6,11121801,-795,0,1767707848,15104.653051869995,113.27451383999869,50693.58663864001 2026-01-06,13:57:30.000,6,11121775,-795,0,1767707849,15104.66652449,113.17582602000039,50693.5726644 2026-01-06,13:57:31.000,6,11121737,-795,0,1767707850,15104.713678659995,113.13353124000423,50693.5726644 2026-01-06,13:57:32.000,6,11121745,-795,0,1767707851,15104.774305449995,113.14058037000359,50693.71939392 2026-01-06,13:57:33.000,6,11121689,-795,0,1767707852,15104.76083282999,113.07713820000208,50693.6774712 2026-01-06,13:57:34.000,6,11121698,-795,0,1767707853,15104.807987,113.06303994000336,50693.6774712 2026-01-06,13:57:35.000,6,11121637,-795,0,1767707854,15104.82145961999,112.97140125000442,50693.69843256 2026-01-06,13:57:36.000,6,11121701,-795,0,1767707855,15104.855141169995,112.9432047299997,50693.69843256 2026-01-06,13:57:37.000,6,11121722,-795,0,1767707856,15104.88882272,112.87271342999884,50693.712406800005 2026-01-06,13:57:38.000,6,11121729,-795,0,1767707857,15104.814723309995,112.82336952000333,50693.663496960005 2026-01-06,13:57:39.000,6,11121732,-795,0,1767707858,15104.84840486,112.83746778000204,50693.65650984001 2026-01-06,13:57:40.000,6,11121755,-795,0,1767707859,15104.88882272,112.81632039000397,50693.726381039996 2026-01-06,13:57:41.000,6,11121719,-795,0,1767707860,15104.875350099996,112.7810747399999,50693.68445832001 2026-01-06,13:57:42.000,6,11121750,-795,0,1767707861,15104.84840486,112.77402561000054,50693.68445832001 2026-01-06,13:57:43.000,6,11121758,-795,0,1767707862,15104.794514379995,112.7458290900031,50693.663496960005 2026-01-06,13:57:44.000,6,11121685,-795,0,1767707863,15104.76083282999,112.75287822000246,50693.663496960005 2026-01-06,13:57:45.000,6,11121727,-795,0,1767707864,15104.733887589995,112.7458290900031,50693.57965152 2026-01-06,13:57:46.000,6,11121764,-795,0,1767707865,15104.713678659995,112.70353430999967,50693.5726644 2026-01-06,13:57:47.000,6,11121726,-795,0,1767707866,15104.733887589995,112.67533779000223,50693.6425356 2026-01-06,13:57:48.000,6,11121670,-795,0,1767707867,15104.67999710999,112.70353430999967,50693.62157424 2026-01-06,13:57:49.000,6,11121696,-795,0,1767707868,15104.74062389999,112.6330430099988,50693.60760000001 2026-01-06,13:57:50.000,6,11121705,-795,0,1767707869,15104.66652449,112.68238692000159,50693.60061288 2026-01-06,13:57:51.000,6,11121725,-795,0,1767707870,15104.63957924999,112.68943605000095,50693.69144544 2026-01-06,13:57:52.000,6,11121675,-795,0,1767707871,15104.68673342,112.68943605000095,50693.60760000001 2026-01-06,13:57:53.000,6,11121762,-795,0,1767707872,15104.632842939995,112.71763256999839,50693.67048408 2026-01-06,13:57:54.000,6,11121728,-795,0,1767707873,15104.632842939995,112.68943605000095,50693.62157424 2026-01-06,13:57:55.000,6,11121685,-795,0,1767707874,15104.66652449,112.68238692000159,50693.663496960005 2026-01-06,13:57:56.000,6,11121700,-795,0,1767707875,15104.66652449,112.66828866000287,50693.62157424 2026-01-06,13:57:57.000,6,11121694,-795,0,1767707876,15104.63957924999,112.65419040000415,50693.53074168 2026-01-06,13:57:58.000,6,11121742,-795,0,1767707877,15104.64631556,112.61894475000008,50693.544715920005 2026-01-06,13:57:59.000,6,11121728,-795,0,1767707878,15104.65978817999,112.60484649000136,50693.558690159996 2026-01-06,13:58:00.000,6,11121766,-795,0,1767707879,15104.61937031999,112.60484649000136,50693.57965152 2026-01-06,13:58:01.000,6,11121733,-795,0,1767707880,15104.612634009995,112.60484649000136,50693.544715920005 2026-01-06,13:58:02.000,6,11121767,-795,0,1767707881,15104.59916138999,112.58369910000329,50693.56567728001 2026-01-06,13:58:03.000,6,11121767,-795,0,1767707882,15104.62610663,112.52730606000114,50693.67048408 2026-01-06,13:58:04.000,6,11121758,-795,0,1767707883,15104.61937031999,112.54140431999986,50693.51676744001 2026-01-06,13:58:05.000,6,11121724,-795,0,1767707884,15104.592425079994,112.52730606000114,50693.62157424 2026-01-06,13:58:06.000,6,11121695,-795,0,1767707885,15104.58568877,112.54845344999922,50693.53074168 2026-01-06,13:58:07.000,6,11121711,-755,0,1767707886,15104.525061979999,112.47796214999835,50693.544715920005 2026-01-06,13:58:08.000,6,11121710,-795,0,1767707887,15104.572216149994,112.4991095400037,50693.5726644 2026-01-06,13:58:09.000,6,11121724,-795,0,1767707888,15104.61937031999,112.45681476000027,50693.55170304 2026-01-06,13:58:10.000,6,11121694,-795,0,1767707889,15104.55874352999,112.49206041000434,50693.544715920005 2026-01-06,13:58:11.000,6,11121709,-795,0,1767707890,15104.531798289994,112.41451998000412,50693.62856136 2026-01-06,13:58:12.000,6,11121734,-795,0,1767707891,15104.51832566999,112.40747085000476,50693.69843256 2026-01-06,13:58:13.000,6,11121756,-795,0,1767707892,15104.49811673999,112.41451998000412,50693.69843256 2026-01-06,13:58:14.000,6,11121723,-795,0,1767707893,15104.471171499994,112.44271650000155,50693.65650984001 2026-01-06,13:58:15.000,6,11121750,-795,0,1767707894,15104.417281019989,112.45681476000027,50693.663496960005 2026-01-06,13:58:16.000,6,11121771,-795,0,1767707895,15104.403808399999,112.4991095400037,50693.68445832001 2026-01-06,13:58:17.000,6,11121749,-795,0,1767707896,15104.370126849994,112.4356673700022,50693.55170304 2026-01-06,13:58:18.000,6,11121772,-795,0,1767707897,15104.302763749998,112.44271650000155,50693.68445832001 2026-01-06,13:58:19.000,6,11121838,-795,0,1767707898,15104.302763749998,112.51320780000242,50693.69843256 2026-01-06,13:58:20.000,6,11121765,-795,0,1767707899,15104.255609579988,112.52730606000114,50693.663496960005 2026-01-06,13:58:21.000,6,11121789,-795,0,1767707900,15104.248873269993,112.55550257999857,50693.81022648 2026-01-06,13:58:22.000,6,11121815,-795,0,1767707901,15104.141092309997,112.55550257999857,50693.73336816001 2026-01-06,13:58:23.000,6,11121706,-795,0,1767707902,15104.080465519997,112.62599387999944,50693.7473424 2026-01-06,13:58:24.000,6,11121755,-795,0,1767707903,15104.066992899992,112.66123953000351,50693.6774712 2026-01-06,13:58:25.000,6,11121715,-795,0,1767707904,15104.066992899992,112.70353430999967,50693.712406800005 2026-01-06,13:58:26.000,6,11121730,-795,0,1767707905,15104.033311350002,112.76697648000118,50693.74035528 2026-01-06,13:58:27.000,6,11121710,-795,0,1767707906,15104.033311350002,112.81632039000397,50693.69843256 2026-01-06,13:58:28.000,6,11121728,-795,0,1767707907,15104.019838729997,112.83041865000268,50693.65650984001 2026-01-06,13:58:29.000,6,11121723,-795,0,1767707908,15103.986157179992,112.8797625599982,50693.73336816001 2026-01-06,13:58:30.000,6,11121678,-795,0,1767707909,15103.992893490002,112.98549951000314,50693.663496960005 2026-01-06,13:58:31.000,6,11121732,-795,0,1767707910,15103.999629799997,113.02074515999993,50693.63554848001 2026-01-06,13:58:32.000,6,11121712,-795,0,1767707911,15104.013102420002,113.02074515999993,50693.67048408 2026-01-06,13:58:33.000,6,11121738,-795,0,1767707912,15104.019838729997,113.07713820000208,50693.68445832001 2026-01-06,13:58:34.000,6,11121697,-795,0,1767707913,15104.093938140002,113.08418733000144,50693.64952272 2026-01-06,13:58:35.000,6,11121782,-795,0,1767707914,15104.114147070002,113.15467863000231,50693.5726644 2026-01-06,13:58:36.000,6,11121773,-795,0,1767707915,15104.127619689993,113.14762950000295,50693.62157424 2026-01-06,13:58:37.000,6,11121770,-795,0,1767707916,15104.114147070002,113.17582602000039,50693.60760000001 2026-01-06,13:58:38.000,6,11121692,-795,0,1767707917,15104.161301239998,113.19697340999846,50693.58663864001 2026-01-06,13:58:39.000,6,11121829,-795,0,1767707918,15104.194982790003,113.20402253999782,50693.558690159996 2026-01-06,13:58:40.000,6,11121742,-795,0,1767707919,15104.242136959998,113.21812080000382,50693.614587120006 2026-01-06,13:58:41.000,6,11121707,-795,0,1767707920,15104.194982790003,113.21812080000382,50693.558690159996 2026-01-06,13:58:42.000,6,11121696,-795,0,1767707921,15104.181510169998,113.21812080000382,50693.53074168 2026-01-06,13:58:43.000,6,11121704,-795,0,1767707922,15104.168037549993,113.19697340999846,50693.614587120006 2026-01-06,13:58:44.000,6,11121717,-795,0,1767707923,15104.255609579988,113.21812080000382,50693.614587120006 2026-01-06,13:58:45.000,6,11121798,-795,0,1767707924,15104.262345889998,113.24631732000125,50693.6425356 2026-01-06,13:58:46.000,6,11121740,-795,0,1767707925,15104.208455409993,113.25336645000061,50693.614587120006 2026-01-06,13:58:47.000,6,11121783,-795,0,1767707926,15104.174773860002,113.26041557999997,50693.50978032 2026-01-06,13:58:48.000,6,11121652,-795,0,1767707927,15104.242136959998,113.25336645000061,50693.593625760004 2026-01-06,13:58:49.000,6,11121799,-795,0,1767707928,15104.289291129993,113.31680862000212,50693.614587120006 2026-01-06,13:58:50.000,6,11121704,-795,0,1767707929,15104.255609579988,113.35205426999892,50693.57965152 2026-01-06,13:58:51.000,6,11121711,-795,0,1767707930,15104.255609579988,113.39434905000235,50693.593625760004 2026-01-06,13:58:52.000,6,11121753,-795,0,1767707931,15104.248873269993,113.4013981800017,50693.60061288 2026-01-06,13:58:53.000,6,11121759,-795,0,1767707932,15104.208455409993,113.38729992000299,50693.544715920005 2026-01-06,13:58:54.000,6,11121689,-795,0,1767707933,15104.208455409993,113.35205426999892,50693.60061288 2026-01-06,13:58:55.000,6,11121814,-795,0,1767707934,15104.208455409993,113.42254556999978,50693.51676744001 2026-01-06,13:58:56.000,6,11121676,-795,0,1767707935,15104.201719099998,113.39434905000235,50693.55170304 2026-01-06,13:58:57.000,6,11121733,-795,0,1767707936,15104.215191719988,113.4013981800017,50693.52375456 2026-01-06,13:58:58.000,6,11121714,-795,0,1767707937,15104.181510169998,113.4013981800017,50693.60061288 2026-01-06,13:58:59.000,6,11121795,-795,0,1767707938,15104.174773860002,113.38729992000299,50693.5027932 2026-01-06,13:59:00.000,6,11121785,-795,0,1767707939,15104.208455409993,113.42254556999978,50693.5726644 2026-01-06,13:59:01.000,6,11121733,-795,0,1767707940,15104.201719099998,113.46484035000321,50693.53074168 2026-01-06,13:59:02.000,6,11121778,-795,0,1767707941,15104.181510169998,113.4366438299985,50693.46785760001 2026-01-06,13:59:03.000,6,11121715,-795,0,1767707942,15104.154564930002,113.4366438299985,50693.52375456 2026-01-06,13:59:04.000,6,11121710,-795,0,1767707943,15104.194982790003,113.46484035000321,50693.50978032 2026-01-06,13:59:05.000,6,11121754,-795,0,1767707944,15104.188246479993,113.5494299100028,50693.50978032 2026-01-06,13:59:06.000,6,11121762,-795,0,1767707945,15104.201719099998,113.5494299100028,50693.43990912001 2026-01-06,13:59:07.000,6,11121779,-795,0,1767707946,15104.228664339993,113.52828252000472,50693.495806080005 2026-01-06,13:59:08.000,6,11121778,-795,0,1767707947,15104.194982790003,113.51418425999873,50693.53074168 2026-01-06,13:59:09.000,6,11121755,-795,0,1767707948,15104.188246479993,113.5846755599996,50693.46087048 2026-01-06,13:59:10.000,6,11121701,-795,0,1767707949,15104.174773860002,113.5846755599996,50693.5027932 2026-01-06,13:59:11.000,6,11121764,-795,0,1767707950,15104.201719099998,113.61287208000431,50693.46087048 2026-01-06,13:59:12.000,6,11121804,-795,0,1767707951,15104.194982790003,113.6974616400039,50693.46785760001 2026-01-06,13:59:13.000,6,11121717,-795,0,1767707952,15104.215191719988,113.75385467999877,50693.47484472 2026-01-06,13:59:14.000,6,11121767,-795,0,1767707953,15104.215191719988,113.71155990000261,50693.50978032 2026-01-06,13:59:15.000,6,11121773,-795,0,1767707954,15104.255609579988,113.74680554999941,50693.47484472 2026-01-06,13:59:16.000,6,11121756,-795,0,1767707955,15104.228664339993,113.77500207000412,50693.5027932 2026-01-06,13:59:17.000,6,11121733,-795,0,1767707956,15104.262345889998,113.83844423999835,50693.48881896001 2026-01-06,13:59:18.000,6,11121724,-795,0,1767707957,15104.242136959998,113.82434597999963,50693.48881896001 2026-01-06,13:59:19.000,6,11121722,-795,0,1767707958,15104.289291129993,113.8948372800005,50693.5027932 2026-01-06,13:59:20.000,6,11121760,-795,0,1767707959,15104.275818509988,113.84549336999771,50693.48881896001 2026-01-06,13:59:21.000,6,11121696,-795,0,1767707960,15104.322972679998,113.86664076000307,50693.495806080005 2026-01-06,13:59:22.000,6,11121665,-795,0,1767707961,15104.302763749998,113.88073902000178,50693.45388336 2026-01-06,13:59:23.000,6,11121706,-795,0,1767707962,15104.316236369988,113.84549336999771,50693.43990912001 2026-01-06,13:59:24.000,6,11121724,-795,0,1767707963,15104.302763749998,113.90188640999986,50693.495806080005 2026-01-06,13:59:25.000,6,11121715,-795,0,1767707964,15104.370126849994,113.90188640999986,50693.5726644 2026-01-06,13:59:26.000,6,11121677,-795,0,1767707965,15104.349917919993,113.8948372800005,50693.48183184 2026-01-06,13:59:27.000,6,11121664,-715,0,1767707966,15104.430753639994,113.88073902000178,50693.5027932 2026-01-06,13:59:28.000,6,11121658,-795,0,1767707967,15104.390335779994,113.8595916300037,50693.5027932 2026-01-06,13:59:29.000,6,11121698,-795,0,1767707968,15104.370126849994,113.86664076000307,50693.50978032 2026-01-06,13:59:30.000,6,11121724,-795,0,1767707969,15104.343181609998,113.831395109999,50693.50978032 2026-01-06,13:59:31.000,6,11121729,-795,0,1767707970,15104.356654229989,113.83844423999835,50693.53772880001 2026-01-06,13:59:32.000,6,11121741,-795,0,1767707971,15104.403808399999,113.81024772000092,50693.46785760001 2026-01-06,13:59:33.000,6,11121715,-795,0,1767707972,15104.376863159989,113.84549336999771,50693.51676744001 2026-01-06,13:59:34.000,6,11121675,-795,0,1767707973,15104.309500059993,113.76795294000476,50693.446896240006 2026-01-06,13:59:35.000,6,11121715,-795,0,1767707974,15104.370126849994,113.80319859000156,50693.593625760004 2026-01-06,13:59:36.000,6,11121694,-795,0,1767707975,15104.403808399999,113.7961494600022,50693.52375456 2026-01-06,13:59:37.000,6,11121693,-795,0,1767707976,15104.376863159989,113.76795294000476,50693.55170304 2026-01-06,13:59:38.000,6,11121751,-795,0,1767707977,15104.349917919993,113.76090380999813,50693.46785760001 2026-01-06,13:59:39.000,6,11121775,-795,0,1767707978,15104.309500059993,113.81024772000092,50693.558690159996 2026-01-06,13:59:40.000,6,11121716,-795,0,1767707979,15104.302763749998,113.7961494600022,50693.5027932 2026-01-06,13:59:41.000,6,11121708,-795,0,1767707980,15104.282554819998,113.81024772000092,50693.50978032 2026-01-06,13:59:42.000,6,11121686,-795,0,1767707981,15104.215191719988,113.81729685000028,50693.53074168 2026-01-06,13:59:43.000,6,11121758,-795,0,1767707982,15104.235400649988,113.80319859000156,50693.558690159996 2026-01-06,13:59:44.000,6,11121714,-795,0,1767707983,15104.208455409993,113.84549336999771,50693.45388336 2026-01-06,13:59:45.000,6,11121666,-795,0,1767707984,15104.181510169998,113.83844423999835,50693.425934880004 2026-01-06,13:59:46.000,6,11121739,-795,0,1767707985,15104.161301239998,113.88073902000178,50693.51676744001 2026-01-06,13:59:47.000,6,11121715,-795,0,1767707986,15104.161301239998,113.84549336999771,50693.51676744001 2026-01-06,13:59:48.000,6,11121729,-795,0,1767707987,15104.141092309997,113.8948372800005,50693.46785760001 2026-01-06,13:59:49.000,6,11121780,-795,0,1767707988,15104.134356000002,113.90188640999986,50693.50978032 2026-01-06,13:59:50.000,6,11121716,-795,0,1767707989,15104.100674449997,113.94418119000329,50693.57965152 2026-01-06,13:59:51.000,6,11121697,-795,0,1767707990,15104.107410759992,113.91598466999858,50693.55170304 2026-01-06,13:59:52.000,6,11121684,-795,0,1767707991,15104.114147070002,113.98647596999945,50693.58663864001 2026-01-06,13:59:53.000,6,11121682,-795,0,1767707992,15104.087201829992,113.97942684000009,50693.47484472 2026-01-06,13:59:54.000,6,11121701,-795,0,1767707993,15104.080465519997,114.00057422999816,50693.544715920005 2026-01-06,13:59:55.000,6,11121719,-795,0,1767707994,15104.019838729997,113.97237771000073,50693.5726644 2026-01-06,13:59:56.000,6,11121781,-795,0,1767707995,15104.060256589997,114.03581988000224,50693.53772880001 2026-01-06,13:59:57.000,6,11121705,-795,0,1767707996,15103.992893490002,114.07811465999839,50693.56567728001 2026-01-06,13:59:58.000,6,11121740,-795,0,1767707997,15103.945739319992,114.09926205000374,50693.5027932 2026-01-06,13:59:59.000,6,11121760,-795,0,1767707998,15103.945739319992,114.1063111800031,50693.558690159996 2026-01-06,14:00:00.000,6,11121754,-795,0,1767707999,15103.925530389992,114.17680248000397,50693.51676744001 2026-01-06,14:00:01.000,6,11121751,-795,0,1767708000,15103.925530389992,114.12745857000118,50693.56567728001 2026-01-06,14:00:02.000,6,11121747,-795,0,1767708001,15103.925530389992,114.19794987000205,50693.5726644 2026-01-06,14:00:03.000,6,11121795,-795,0,1767708002,15103.871639910001,114.18385161000333,50693.63554848001 2026-01-06,14:00:04.000,6,11121783,-795,0,1767708003,15103.864903599992,114.19794987000205,50693.53772880001 2026-01-06,14:00:05.000,6,11121791,-795,0,1767708004,15103.817749429996,114.18385161000333,50693.53772880001 2026-01-06,14:00:06.000,6,11121685,-795,0,1767708005,15103.804276809991,114.22614638999949,50693.58663864001 2026-01-06,14:00:07.000,6,11121789,-795,0,1767708006,15103.757122639996,114.289588560001,50693.53772880001 2026-01-06,14:00:08.000,6,11121740,-795,0,1767708007,15103.68975954,114.33893247000378,50693.558690159996 2026-01-06,14:00:09.000,6,11121747,-795,0,1767708008,15103.68975954,114.33188334000442,50693.495806080005 2026-01-06,14:00:10.000,6,11121705,-795,0,1767708009,15103.64934168,114.33893247000378,50693.38401216 2026-01-06,14:00:11.000,6,11121668,-795,0,1767708010,15103.615660129995,114.36712899000122,50693.446896240006 2026-01-06,14:00:12.000,6,11121681,-795,0,1767708011,15103.615660129995,114.40237463999802,50693.48183184 2026-01-06,14:00:13.000,6,11121670,-795,0,1767708012,15103.595451199995,114.4517185500008,50693.43990912001 2026-01-06,14:00:14.000,6,11121705,-795,0,1767708013,15103.56850596,114.47991506999824,50693.425934880004 2026-01-06,14:00:15.000,6,11121689,-795,0,1767708014,15103.5280881,114.53630811000039,50693.48183184 2026-01-06,14:00:16.000,6,11121781,-795,0,1767708015,15103.595451199995,114.55745549999847,50693.593625760004 2026-01-06,14:00:17.000,6,11121720,-795,0,1767708016,15103.575242269995,114.6349959299987,50693.614587120006 2026-01-06,14:00:18.000,6,11121723,-795,0,1767708017,15103.575242269995,114.65614332000405,50693.57965152 2026-01-06,14:00:19.000,6,11121721,-795,0,1767708018,15103.56176964999,114.66319245000341,50693.60061288 2026-01-06,14:00:20.000,6,11121773,-795,0,1767708019,15103.555033339995,114.64909419000469,50693.593625760004 2026-01-06,14:00:21.000,6,11121729,-795,0,1767708020,15103.54156071999,114.70548722999956,50693.558690159996 2026-01-06,14:00:22.000,6,11121757,-795,0,1767708021,15103.5280881,114.72663462000492,50693.57965152 2026-01-06,14:00:23.000,6,11121763,-795,0,1767708022,15103.52135178999,114.77597853000043,50693.60061288 2026-01-06,14:00:24.000,6,11121699,-795,0,1767708023,15103.56850596,114.77597853000043,50693.56567728001 2026-01-06,14:00:25.000,6,11121716,-795,0,1767708024,15103.555033339995,114.73368375000427,50693.48183184 2026-01-06,14:00:26.000,6,11121707,-795,0,1767708025,15103.58197857999,114.73368375000427,50693.46785760001 2026-01-06,14:00:27.000,6,11121733,-795,0,1767708026,15103.595451199995,114.76188027000171,50693.53074168 2026-01-06,14:00:28.000,6,11121686,-795,0,1767708027,15103.54829703,114.75483114000235,50693.432922 2026-01-06,14:00:29.000,6,11121758,-795,0,1767708028,15103.54829703,114.7971259199985,50693.446896240006 2026-01-06,14:00:30.000,6,11121754,-795,0,1767708029,15103.58197857999,114.8112241800045,50693.377025040005 2026-01-06,14:00:31.000,6,11121762,-795,0,1767708030,15103.555033339995,114.76188027000171,50693.43990912001 2026-01-06,14:00:32.000,6,11121779,-795,0,1767708031,15103.58871489,114.75483114000235,50693.46785760001 2026-01-06,14:00:33.000,6,11121741,-795,0,1767708032,15103.62239643999,114.77597853000043,50693.46785760001 2026-01-06,14:00:34.000,6,11121746,-795,0,1767708033,15103.595451199995,114.76892940000107,50693.38401216 2026-01-06,14:00:35.000,6,11121660,-795,0,1767708034,15103.58871489,114.79007678999915,50693.45388336 2026-01-06,14:00:36.000,6,11121775,-795,0,1767708035,15103.615660129995,114.74073288000363,50693.38401216 2026-01-06,14:00:37.000,6,11121648,-795,0,1767708036,15103.575242269995,114.73368375000427,50693.39798640001 2026-01-06,14:00:38.000,6,11121666,-795,0,1767708037,15103.58871489,114.78302765999979,50693.46087048 2026-01-06,14:00:39.000,6,11121737,-795,0,1767708038,15103.64260536999,114.82532244000322,50693.38401216 2026-01-06,14:00:40.000,6,11121720,-795,0,1767708039,15103.66281429999,114.76892940000107,50693.432922 2026-01-06,14:00:41.000,6,11121730,-795,0,1767708040,15103.66281429999,114.86056809000002,50693.377025040005 2026-01-06,14:00:42.000,6,11121701,-795,0,1767708041,15103.66955061,114.85351896000066,50693.39798640001 2026-01-06,14:00:43.000,6,11121735,-795,0,1767708042,15103.68302322999,114.86761721999937,50693.39798640001 2026-01-06,14:00:44.000,6,11121709,-795,0,1767708043,15103.62239643999,114.89581374000409,50693.425934880004 2026-01-06,14:00:45.000,6,11121649,-795,0,1767708044,15103.635869059995,114.92401026000152,50693.40497352 2026-01-06,14:00:46.000,6,11121663,-795,0,1767708045,15103.656077989996,114.93105939000088,50693.35606368 2026-01-06,14:00:47.000,6,11121772,-795,0,1767708046,15103.64934168,114.9451576499996,50693.328115200005 2026-01-06,14:00:48.000,6,11121689,-795,0,1767708047,15103.68302322999,114.99450156000239,50693.328115200005 2026-01-06,14:00:49.000,6,11121734,-795,0,1767708048,15103.736913709996,114.97335417000431,50693.33510232 2026-01-06,14:00:50.000,6,11121670,-795,0,1767708049,15103.70323215999,115.0579437300039,50693.34208944 2026-01-06,14:00:51.000,6,11121708,-795,0,1767708050,15103.736913709996,115.08614025000134,50693.34907656001 2026-01-06,14:00:52.000,6,11121751,-795,0,1767708051,15103.75038633,115.07909112000198,50693.328115200005 2026-01-06,14:00:53.000,6,11121751,-795,0,1767708052,15103.763858949991,115.07204199000262,50693.23029552001 2026-01-06,14:00:54.000,6,11121742,-795,0,1767708053,15103.790804190001,115.07909112000198,50693.28619248 2026-01-06,14:00:55.000,6,11121735,-795,0,1767708054,15103.757122639996,115.0931893800007,50693.24426976 2026-01-06,14:00:56.000,6,11121753,-795,0,1767708055,15103.824485739991,115.06499286000326,50693.30016672001 2026-01-06,14:00:57.000,6,11121697,-795,0,1767708056,15103.858167289996,115.10023851000005,50693.33510232 2026-01-06,14:00:58.000,6,11121716,-795,0,1767708057,15103.844694669991,115.0931893800007,50693.30715384 2026-01-06,14:00:59.000,6,11121767,-795,0,1767708058,15103.817749429996,115.10728763999941,50693.223308399996 2026-01-06,14:01:00.000,6,11121694,-795,0,1767708059,15103.871639910001,115.10023851000005,50693.26523112 2026-01-06,14:01:01.000,6,11121703,-795,0,1767708060,15103.864903599992,115.12843503000477,50693.209334160005 2026-01-06,14:01:02.000,6,11121713,-795,0,1767708061,15103.925530389992,115.12843503000477,50693.258244000004 2026-01-06,14:01:03.000,6,11121672,-795,0,1767708062,15103.952475630002,115.12843503000477,50693.30016672001 2026-01-06,14:01:04.000,6,11121742,-795,0,1767708063,15103.959211939997,115.11433676999877,50693.25125688001 2026-01-06,14:01:05.000,6,11121781,-795,0,1767708064,15103.945739319992,115.13548416000413,50693.25125688001 2026-01-06,14:01:06.000,6,11121741,-795,0,1767708065,15103.939003009997,115.12138589999813,50693.24426976 2026-01-06,14:01:07.000,6,11121776,-795,0,1767708066,15103.992893490002,115.14958242000284,50693.26523112 2026-01-06,14:01:08.000,6,11121695,-795,0,1767708067,15103.979420869997,115.0579437300039,50693.23029552001 2026-01-06,14:01:09.000,6,11121731,-795,0,1767708068,15103.972684560002,115.08614025000134,50693.2931796 2026-01-06,14:01:10.000,6,11121679,-795,0,1767708069,15103.986157179992,115.07204199000262,50693.26523112 2026-01-06,14:01:11.000,6,11121671,-795,0,1767708070,15103.992893490002,115.12138589999813,50693.258244000004 2026-01-06,14:01:12.000,6,11121706,-795,0,1767708071,15104.013102420002,115.07909112000198,50693.23029552001 2026-01-06,14:01:13.000,6,11121673,-795,0,1767708072,15104.026575039992,115.0931893800007,50693.26523112 2026-01-06,14:01:14.000,6,11121785,-795,0,1767708073,15104.080465519997,115.13548416000413,50693.21632128 2026-01-06,14:01:15.000,6,11121719,-795,0,1767708074,15104.100674449997,115.06499286000326,50693.24426976 2026-01-06,14:01:16.000,6,11121748,-795,0,1767708075,15104.174773860002,115.0931893800007,50693.258244000004 2026-01-06,14:01:17.000,6,11121744,-795,0,1767708076,15104.181510169998,115.03679633999855,50693.279205360006 2026-01-06,14:01:18.000,6,11121732,-795,0,1767708077,15104.228664339993,115.00859982000111,50693.2931796 2026-01-06,14:01:19.000,6,11121729,-795,0,1767708078,15104.282554819998,115.00155069000175,50693.23029552001 2026-01-06,14:01:20.000,6,11121715,-795,0,1767708079,15104.309500059993,114.93105939000088,50693.26523112 2026-01-06,14:01:21.000,6,11121675,-795,0,1767708080,15104.343181609998,114.93105939000088,50693.27221824001 2026-01-06,14:01:22.000,6,11121775,-795,0,1767708081,15104.370126849994,114.89581374000409,50693.279205360006 2026-01-06,14:01:23.000,6,11121733,-795,0,1767708082,15104.376863159989,114.86056809000002,50693.23728264 2026-01-06,14:01:24.000,6,11121668,-795,0,1767708083,15104.424017329999,114.83237157000258,50693.209334160005 2026-01-06,14:01:25.000,6,11121740,-795,0,1767708084,15104.464435189999,114.7971259199985,50693.16741144 2026-01-06,14:01:26.000,6,11121712,-795,0,1767708085,15104.464435189999,114.73368375000427,50693.26523112 2026-01-06,14:01:27.000,6,11121671,-795,0,1767708086,15104.457698879989,114.71253635999892,50693.27221824001 2026-01-06,14:01:28.000,6,11121748,-795,0,1767708087,15104.525061979999,114.64204505999805,50693.23029552001 2026-01-06,14:01:29.000,6,11121772,-795,0,1767708088,15104.531798289994,114.60679941000126,50693.090553120004 2026-01-06,14:01:30.000,6,11121714,-795,0,1767708089,15104.525061979999,114.56450462999783,50693.20234704001 2026-01-06,14:01:31.000,6,11121734,-795,0,1767708090,15104.592425079994,114.58565202000318,50693.20234704001 2026-01-06,14:01:32.000,6,11121726,-795,0,1767708091,15104.653051869995,114.53630811000039,50693.223308399996 2026-01-06,14:01:33.000,6,11121717,-795,0,1767708092,15104.63957924999,114.49401333000424,50693.19535992 2026-01-06,14:01:34.000,6,11121742,-795,0,1767708093,15104.66652449,114.55745549999847,50693.21632128 2026-01-06,14:01:35.000,6,11121757,-795,0,1767708094,15104.63957924999,114.50811159000295,50693.23029552001 2026-01-06,14:01:36.000,6,11121712,-795,0,1767708095,15104.632842939995,114.46581680999952,50693.23029552001 2026-01-06,14:01:37.000,6,11121701,-795,0,1767708096,15104.63957924999,114.44466942000145,50693.26523112 2026-01-06,14:01:38.000,6,11121716,-795,0,1767708097,15104.62610663,114.44466942000145,50693.34208944 2026-01-06,14:01:39.000,6,11121752,-795,0,1767708098,15104.6058977,114.43057116000273,50693.33510232 2026-01-06,14:01:40.000,6,11121670,-795,0,1767708099,15104.531798289994,114.40942377000465,50693.23029552001 2026-01-06,14:01:41.000,6,11121744,-795,0,1767708100,15104.51832566999,114.39532550999866,50693.26523112 2026-01-06,14:01:42.000,6,11121759,-795,0,1767708101,15104.511589359994,114.37417812000058,50693.18138568001 2026-01-06,14:01:43.000,6,11121744,-795,0,1767708102,15104.511589359994,114.3882763799993,50693.25125688001 2026-01-06,14:01:44.000,6,11121719,-795,0,1767708103,15104.49811673999,114.38122724999994,50693.34907656001 2026-01-06,14:01:45.000,6,11121777,-795,0,1767708104,15104.450962569994,114.31778507999843,50693.30715384 2026-01-06,14:01:46.000,6,11121684,-795,0,1767708105,15104.484644119999,114.29663769000035,50693.34907656001 2026-01-06,14:01:47.000,6,11121720,-795,0,1767708106,15104.403808399999,114.2402446499982,50693.279205360006 2026-01-06,14:01:48.000,6,11121746,-795,0,1767708107,15104.430753639994,114.24729378000484,50693.31414096 2026-01-06,14:01:49.000,6,11121744,-795,0,1767708108,15104.444226259999,114.24729378000484,50693.34208944 2026-01-06,14:01:50.000,6,11121762,-795,0,1767708109,15104.403808399999,114.18385161000333,50693.2931796 2026-01-06,14:01:51.000,6,11121712,-795,0,1767708110,15104.444226259999,114.23319551999884,50693.26523112 2026-01-06,14:01:52.000,6,11121738,-795,0,1767708111,15104.504853049999,114.21909726000013,50693.328115200005 2026-01-06,14:01:53.000,6,11121709,-795,0,1767708112,15104.531798289994,114.15565508999862,50693.30016672001 2026-01-06,14:01:54.000,6,11121718,-795,0,1767708113,15104.53853459999,114.16270421999798,50693.30715384 2026-01-06,14:01:55.000,6,11121738,-795,0,1767708114,15104.504853049999,114.13450770000054,50693.27221824001 2026-01-06,14:01:56.000,6,11121730,-795,0,1767708115,15104.49811673999,114.17680248000397,50693.25125688001 2026-01-06,14:01:57.000,6,11121634,-795,0,1767708116,15104.53853459999,114.16270421999798,50693.258244000004 2026-01-06,14:01:58.000,6,11121697,-795,0,1767708117,15104.49811673999,114.19090074000269,50693.2931796 2026-01-06,14:01:59.000,6,11121760,-795,0,1767708118,15104.491380429994,114.13450770000054,50693.30016672001 2026-01-06,14:02:00.000,6,11121718,-795,0,1767708119,15104.484644119999,114.16975335000461,50693.28619248 2026-01-06,14:02:01.000,6,11121744,-795,0,1767708120,15104.491380429994,114.20499900000141,50693.279205360006 2026-01-06,14:02:02.000,6,11121681,-795,0,1767708121,15104.49811673999,114.1415568299999,50693.328115200005 2026-01-06,14:02:03.000,6,11121757,-795,0,1767708122,15104.49811673999,114.19794987000205,50693.30715384 2026-01-06,14:02:04.000,6,11121658,-795,0,1767708123,15104.511589359994,114.1415568299999,50693.25125688001 2026-01-06,14:02:05.000,6,11121786,-795,0,1767708124,15104.504853049999,114.14860595999926,50693.328115200005 2026-01-06,14:02:06.000,6,11121777,-795,0,1767708125,15104.511589359994,114.09926205000374,50693.30016672001 2026-01-06,14:02:07.000,6,11121749,-795,0,1767708126,15104.491380429994,114.11336031000246,50693.33510232 2026-01-06,14:02:08.000,6,11121681,-715,0,1767708127,15104.53853459999,114.09926205000374,50693.35606368 2026-01-06,14:02:09.000,6,11121712,-795,0,1767708128,15104.572216149994,114.05696727000031,50693.39798640001 2026-01-06,14:02:10.000,6,11121682,-795,0,1767708129,15104.51832566999,114.07811465999839,50693.34907656001 2026-01-06,14:02:11.000,6,11121697,-795,0,1767708130,15104.511589359994,114.0428690100016,50693.425934880004 2026-01-06,14:02:12.000,6,11121724,-795,0,1767708131,15104.53853459999,113.98647596999945,50693.5027932 2026-01-06,14:02:13.000,6,11121703,-795,0,1767708132,15104.525061979999,113.95123032000265,50693.48183184 2026-01-06,14:02:14.000,6,11121717,-795,0,1767708133,15104.484644119999,113.96532858000137,50693.46087048 2026-01-06,14:02:15.000,6,11121709,-795,0,1767708134,15104.444226259999,113.90188640999986,50693.5027932 2026-01-06,14:02:16.000,6,11121789,-795,0,1767708135,15104.450962569994,113.8595916300037,50693.495806080005 2026-01-06,14:02:17.000,6,11121752,-795,0,1767708136,15104.376863159989,113.83844423999835,50693.425934880004 2026-01-06,14:02:18.000,6,11121702,-795,0,1767708137,15104.356654229989,113.82434597999963,50693.390999279996 2026-01-06,14:02:19.000,6,11121720,-795,0,1767708138,15104.329708989993,113.77500207000412,50693.41894776001 2026-01-06,14:02:20.000,6,11121743,-795,0,1767708139,15104.349917919993,113.75385467999877,50693.48183184 2026-01-06,14:02:21.000,6,11121734,-795,0,1767708140,15104.390335779994,113.81024772000092,50693.432922 2026-01-06,14:02:22.000,6,11121739,-795,0,1767708141,15104.343181609998,113.78205120000348,50693.40497352 2026-01-06,14:02:23.000,6,11121644,-795,0,1767708142,15104.322972679998,113.80319859000156,50693.432922 2026-01-06,14:02:24.000,6,11121746,-795,0,1767708143,15104.390335779994,113.80319859000156,50693.46785760001 2026-01-06,14:02:25.000,6,11121797,-795,0,1767708144,15104.363390539998,113.76795294000476,50693.45388336 2026-01-06,14:02:26.000,6,11121773,-795,0,1767708145,15104.329708989993,113.78910033000284,50693.390999279996 2026-01-06,14:02:27.000,6,11121757,-795,0,1767708146,15104.316236369988,113.75385467999877,50693.390999279996 2026-01-06,14:02:28.000,6,11121748,-795,0,1767708147,15104.343181609998,113.74680554999941,50693.328115200005 2026-01-06,14:02:29.000,6,11121730,-795,0,1767708148,15104.343181609998,113.77500207000412,50693.31414096 2026-01-06,14:02:30.000,6,11121764,-795,0,1767708149,15104.336445299989,113.81024772000092,50693.328115200005 2026-01-06,14:02:31.000,6,11121728,-795,0,1767708150,15104.383599469998,113.7961494600022,50693.34907656001 2026-01-06,14:02:32.000,6,11121683,-795,0,1767708151,15104.444226259999,113.78910033000284,50693.38401216 2026-01-06,14:02:33.000,6,11121724,-795,0,1767708152,15104.450962569994,113.76090380999813,50693.38401216 2026-01-06,14:02:34.000,6,11121715,-795,0,1767708153,15104.491380429994,113.78910033000284,50693.377025040005 2026-01-06,14:02:35.000,6,11121724,-795,0,1767708154,15104.504853049999,113.81024772000092,50693.328115200005 2026-01-06,14:02:36.000,6,11121713,-675,0,1767708155,15104.525061979999,113.81024772000092,50693.35606368 2026-01-06,14:02:37.000,6,11121694,-795,0,1767708156,15104.572216149994,113.78205120000348,50693.37003792001 2026-01-06,14:02:38.000,6,11121707,-795,0,1767708157,15104.56547984,113.71860903000197,50693.38401216 2026-01-06,14:02:39.000,6,11121715,-795,0,1767708158,15104.572216149994,113.71860903000197,50693.31414096 2026-01-06,14:02:40.000,6,11121695,-795,0,1767708159,15104.545270909999,113.76795294000476,50693.35606368 2026-01-06,14:02:41.000,6,11121665,-795,0,1767708160,15104.592425079994,113.65516686000046,50693.34208944 2026-01-06,14:02:42.000,6,11121755,-795,0,1767708161,15104.56547984,113.70451077000325,50693.30715384 2026-01-06,14:02:43.000,6,11121682,-795,0,1767708162,15104.545270909999,113.6481177300011,50693.30016672001 2026-01-06,14:02:44.000,6,11121746,-795,0,1767708163,15104.51832566999,113.6481177300011,50693.26523112 2026-01-06,14:02:45.000,6,11121677,-795,0,1767708164,15104.57895245999,113.66221598999982,50693.377025040005 2026-01-06,14:02:46.000,6,11121720,-795,0,1767708165,15104.55874352999,113.67631424999854,50693.38401216 2026-01-06,14:02:47.000,6,11121698,-795,0,1767708166,15104.525061979999,113.64106860000174,50693.26523112 2026-01-06,14:02:48.000,6,11121735,-795,0,1767708167,15104.51832566999,113.61287208000431,50693.258244000004 2026-01-06,14:02:49.000,6,11121716,-795,0,1767708168,15104.49811673999,113.62697034000303,50693.35606368 2026-01-06,14:02:50.000,6,11121784,-795,0,1767708169,15104.491380429994,113.60582294999767,50693.28619248 2026-01-06,14:02:51.000,6,11121709,-795,0,1767708170,15104.47790780999,113.6481177300011,50693.33510232 2026-01-06,14:02:52.000,6,11121701,-795,0,1767708171,15104.49811673999,113.64106860000174,50693.3630508 2026-01-06,14:02:53.000,6,11121686,-755,0,1767708172,15104.464435189999,113.61287208000431,50693.30016672001 2026-01-06,14:02:54.000,6,11121732,-795,0,1767708173,15104.51832566999,113.61992121000367,50693.328115200005 2026-01-06,14:02:55.000,6,11121721,-795,0,1767708174,15104.471171499994,113.66221598999982,50693.30715384 2026-01-06,14:02:56.000,6,11121702,-795,0,1767708175,15104.464435189999,113.71155990000261,50693.34907656001 2026-01-06,14:02:57.000,6,11121786,-795,0,1767708176,15104.484644119999,113.65516686000046,50693.209334160005 2026-01-06,14:02:58.000,6,11121700,-795,0,1767708177,15104.491380429994,113.6833633799979,50693.34907656001 2026-01-06,14:02:59.000,6,11121706,-795,0,1767708178,15104.511589359994,113.71860903000197,50693.34208944 2026-01-06,14:03:00.000,6,11121729,-795,0,1767708179,15104.53853459999,113.73975642000005,50693.26523112 2026-01-06,14:03:01.000,6,11121744,-795,0,1767708180,15104.57895245999,113.72565816000133,50693.32112808001 2026-01-06,14:03:02.000,6,11121698,-795,0,1767708181,15104.57895245999,113.75385467999877,50693.30016672001 2026-01-06,14:03:03.000,6,11121733,-795,0,1767708182,15104.55874352999,113.80319859000156,50693.279205360006 2026-01-06,14:03:04.000,6,11121674,-795,0,1767708183,15104.55874352999,113.76090380999813,50693.27221824001 2026-01-06,14:03:05.000,6,11121717,-795,0,1767708184,15104.56547984,113.80319859000156,50693.25125688001 2026-01-06,14:03:06.000,6,11121749,-795,0,1767708185,15104.632842939995,113.84549336999771,50693.23029552001 2026-01-06,14:03:07.000,6,11121707,-795,0,1767708186,15104.63957924999,113.83844423999835,50693.23029552001 2026-01-06,14:03:08.000,6,11121743,-795,0,1767708187,15104.64631556,113.82434597999963,50693.209334160005 2026-01-06,14:03:09.000,6,11121707,-795,0,1767708188,15104.63957924999,113.831395109999,50693.209334160005 2026-01-06,14:03:10.000,6,11121678,-795,0,1767708189,15104.63957924999,113.82434597999963,50693.06260464001 2026-01-06,14:03:11.000,6,11121697,-795,0,1767708190,15104.68673342,113.8595916300037,50693.160424320005 2026-01-06,14:03:12.000,6,11121653,-795,0,1767708191,15104.67999710999,113.82434597999963,50693.07657888 2026-01-06,14:03:13.000,6,11121720,-795,0,1767708192,15104.68673342,113.77500207000412,50693.12548872 2026-01-06,14:03:14.000,6,11121692,-795,0,1767708193,15104.70020603999,113.82434597999963,50693.1883728 2026-01-06,14:03:15.000,6,11121724,-795,0,1767708194,15104.713678659995,113.75385467999877,50693.1185016 2026-01-06,14:03:16.000,6,11121688,-795,0,1767708195,15104.794514379995,113.70451077000325,50693.19535992 2026-01-06,14:03:17.000,6,11121696,-795,0,1767708196,15104.82819593,113.6974616400039,50693.18138568001 2026-01-06,14:03:18.000,6,11121740,-795,0,1767708197,15104.78104175999,113.71155990000261,50693.19535992 2026-01-06,14:03:19.000,6,11121684,-795,0,1767708198,15104.78777807,113.65516686000046,50693.18138568001 2026-01-06,14:03:20.000,6,11121690,-795,0,1767708199,15104.80125068999,113.63401947000239,50693.209334160005 2026-01-06,14:03:21.000,6,11121667,-795,0,1767708200,15104.84166854999,113.63401947000239,50693.28619248 2026-01-06,14:03:22.000,6,11121657,-795,0,1767708201,15104.855141169995,113.61287208000431,50693.209334160005 2026-01-06,14:03:23.000,6,11121797,-795,0,1767708202,15104.90229533999,113.57057730000088,50693.19535992 2026-01-06,14:03:24.000,6,11121717,-795,0,1767708203,15104.86187747999,113.63401947000239,50693.258244000004 2026-01-06,14:03:25.000,6,11121689,-795,0,1767708204,15104.92250426999,113.60582294999767,50693.21632128 2026-01-06,14:03:26.000,6,11121721,-795,0,1767708205,15104.90229533999,113.61287208000431,50693.23029552001 2026-01-06,14:03:27.000,6,11121752,-795,0,1767708206,15104.935976889996,113.59172468999896,50693.25125688001 2026-01-06,14:03:28.000,6,11121727,-795,0,1767708207,15104.98986737,113.52828252000472,50693.20234704001 2026-01-06,14:03:29.000,6,11121772,-795,0,1767708208,15105.030285230001,113.57762643000024,50693.23029552001 2026-01-06,14:03:30.000,6,11121741,-795,0,1767708209,15105.023548919991,113.57762643000024,50693.160424320005 2026-01-06,14:03:31.000,6,11121769,-795,0,1767708210,15105.057230469996,113.57057730000088,50693.26523112 2026-01-06,14:03:32.000,6,11121758,-795,0,1767708211,15105.057230469996,113.60582294999767,50693.111514480006 2026-01-06,14:03:33.000,6,11121758,-795,0,1767708212,15105.117857259997,113.52828252000472,50693.18138568001 2026-01-06,14:03:34.000,6,11121725,-795,0,1767708213,15105.097648329996,113.55647904000216,50693.19535992 2026-01-06,14:03:35.000,6,11121702,-795,0,1767708214,15105.057230469996,113.56352817000152,50693.111514480006 2026-01-06,14:03:36.000,6,11121771,-795,0,1767708215,15105.090912020001,113.55647904000216,50693.23029552001 2026-01-06,14:03:37.000,6,11121693,-795,0,1767708216,15105.097648329996,113.56352817000152,50693.23728264 2026-01-06,14:03:38.000,6,11121766,-795,0,1767708217,15105.097648329996,113.52123338999809,50693.1883728 2026-01-06,14:03:39.000,6,11121765,-795,0,1767708218,15105.117857259997,113.52123338999809,50693.25125688001 2026-01-06,14:03:40.000,6,11121772,-795,0,1767708219,15105.117857259997,113.52123338999809,50693.258244000004 2026-01-06,14:03:41.000,6,11121695,-795,0,1767708220,15105.144802499992,113.50008600000001,50693.23728264 2026-01-06,14:03:42.000,6,11121701,-795,0,1767708221,15105.144802499992,113.49303687000065,50693.31414096 2026-01-06,14:03:43.000,6,11121777,-795,0,1767708222,15105.124593569992,113.44369295999786,50693.33510232 2026-01-06,14:03:44.000,6,11121750,-795,0,1767708223,15105.178484049997,113.49303687000065,50693.30715384 2026-01-06,14:03:45.000,6,11121717,-795,0,1767708224,15105.205429289992,113.38729992000299,50693.377025040005 2026-01-06,14:03:46.000,6,11121715,-795,0,1767708225,15105.158275119997,113.4366438299985,50693.34208944 2026-01-06,14:03:47.000,6,11121703,-795,0,1767708226,15105.178484049997,113.40844731000107,50693.34907656001 2026-01-06,14:03:48.000,6,11121724,-795,0,1767708227,15105.165011429992,113.38729992000299,50693.39798640001 2026-01-06,14:03:49.000,6,11121737,-795,0,1767708228,15105.178484049997,113.42959469999914,50693.39798640001 2026-01-06,14:03:50.000,6,11121723,-795,0,1767708229,15105.144802499992,113.38729992000299,50693.33510232 2026-01-06,14:03:51.000,6,11121717,-795,0,1767708230,15105.117857259997,113.41549644000042,50693.37003792001 2026-01-06,14:03:52.000,6,11121678,-795,0,1767708231,15105.165011429992,113.44369295999786,50693.377025040005 2026-01-06,14:03:53.000,6,11121664,-795,0,1767708232,15105.171747740002,113.36615253000491,50693.34907656001 2026-01-06,14:03:54.000,6,11121716,-795,0,1767708233,15105.151538810002,113.4013981800017,50693.377025040005 2026-01-06,14:03:55.000,6,11121683,-795,0,1767708234,15105.185220359992,113.38025079000363,50693.41894776001 2026-01-06,14:03:56.000,6,11121785,-795,0,1767708235,15105.151538810002,113.38729992000299,50693.38401216 2026-01-06,14:03:57.000,6,11121687,-795,0,1767708236,15105.158275119997,113.4013981800017,50693.48881896001 2026-01-06,14:03:58.000,6,11121790,-795,0,1767708237,15105.151538810002,113.38729992000299,50693.446896240006 2026-01-06,14:03:59.000,6,11121677,-795,0,1767708238,15105.104384639992,113.33090688000084,50693.47484472 2026-01-06,14:04:00.000,6,11121689,-795,0,1767708239,15105.104384639992,113.35910339999828,50693.41894776001 2026-01-06,14:04:01.000,6,11121710,-795,0,1767708240,15105.077439399996,113.34500513999956,50693.41196064 2026-01-06,14:04:02.000,6,11121703,-795,0,1767708241,15105.063966779991,113.3379560100002,50693.446896240006 2026-01-06,14:04:03.000,6,11121791,-635,0,1767708242,15105.023548919991,113.30975949000276,50693.425934880004 2026-01-06,14:04:04.000,6,11121777,-795,0,1767708243,15105.010076300001,113.29566123000404,50693.3630508 2026-01-06,14:04:05.000,6,11121666,-635,0,1767708244,15105.030285230001,113.27451383999869,50693.32112808001 2026-01-06,14:04:06.000,6,11121728,-795,0,1767708245,15104.96965844,113.3027103600034,50693.38401216 2026-01-06,14:04:07.000,6,11121707,-795,0,1767708246,15104.96965844,113.24631732000125,50693.34907656001 2026-01-06,14:04:08.000,6,11121769,-795,0,1767708247,15104.94944951,113.26041557999997,50693.3630508 2026-01-06,14:04:09.000,6,11121752,-795,0,1767708248,15104.92250426999,113.27451383999869,50693.41196064 2026-01-06,14:04:10.000,6,11121745,-795,0,1767708249,15104.86187747999,113.26746470999933,50693.34208944 2026-01-06,14:04:11.000,6,11121651,-795,0,1767708250,15104.88882272,113.24631732000125,50693.31414096 2026-01-06,14:04:12.000,6,11121711,-795,0,1767708251,15104.86187747999,113.2392681900019,50693.3630508 2026-01-06,14:04:13.000,6,11121672,-795,0,1767708252,15104.814723309995,113.2392681900019,50693.35606368 2026-01-06,14:04:14.000,6,11121702,-795,0,1767708253,15104.78777807,113.25336645000061,50693.328115200005 2026-01-06,14:04:15.000,6,11121632,-795,0,1767708254,15104.78777807,113.23221906000254,50693.390999279996 2026-01-06,14:04:16.000,6,11121657,-795,0,1767708255,15104.754096519995,113.20402253999782,50693.40497352 2026-01-06,14:04:17.000,6,11121708,-795,0,1767708256,15104.70020603999,113.19697340999846,50693.38401216 2026-01-06,14:04:18.000,6,11121766,-795,0,1767708257,15104.673260799995,113.21812080000382,50693.328115200005 2026-01-06,14:04:19.000,6,11121697,-795,0,1767708258,15104.62610663,113.20402253999782,50693.41196064 2026-01-06,14:04:20.000,6,11121694,-795,0,1767708259,15104.58568877,113.17582602000039,50693.46785760001 2026-01-06,14:04:21.000,6,11121679,-795,0,1767708260,15104.531798289994,113.23221906000254,50693.5027932 2026-01-06,14:04:22.000,6,11121697,-795,0,1767708261,15104.504853049999,113.22516993000318,50693.46785760001 2026-01-06,14:04:23.000,6,11121734,-795,0,1767708262,15104.484644119999,113.2392681900019,50693.50978032 2026-01-06,14:04:24.000,6,11121709,-795,0,1767708263,15104.464435189999,113.24631732000125,50693.495806080005 2026-01-06,14:04:25.000,6,11121683,-795,0,1767708264,15104.403808399999,113.31680862000212,50693.425934880004 2026-01-06,14:04:26.000,6,11121707,-795,0,1767708265,15104.376863159989,113.30975949000276,50693.41894776001 2026-01-06,14:04:27.000,6,11121671,-795,0,1767708266,15104.410544709994,113.31680862000212,50693.51676744001 2026-01-06,14:04:28.000,6,11121719,-795,0,1767708267,15104.397072089989,113.34500513999956,50693.45388336 2026-01-06,14:04:29.000,6,11121713,-795,0,1767708268,15104.390335779994,113.3379560100002,50693.41894776001 2026-01-06,14:04:30.000,6,11121803,-795,0,1767708269,15104.370126849994,113.39434905000235,50693.432922 2026-01-06,14:04:31.000,6,11121744,-795,0,1767708270,15104.403808399999,113.44369295999786,50693.41894776001 2026-01-06,14:04:32.000,6,11121779,-795,0,1767708271,15104.376863159989,113.42254556999978,50693.40497352 2026-01-06,14:04:33.000,6,11121768,-795,0,1767708272,15104.417281019989,113.4013981800017,50693.38401216 2026-01-06,14:04:34.000,6,11121724,-795,0,1767708273,15104.403808399999,113.40844731000107,50693.390999279996 2026-01-06,14:04:35.000,6,11121746,-795,0,1767708274,15104.424017329999,113.45779122000386,50693.30715384 2026-01-06,14:04:36.000,6,11121754,-795,0,1767708275,15104.464435189999,113.40844731000107,50693.38401216 2026-01-06,14:04:37.000,6,11121746,-795,0,1767708276,15104.424017329999,113.42254556999978,50693.2931796 2026-01-06,14:04:38.000,6,11121719,-795,0,1767708277,15104.383599469998,113.3379560100002,50693.35606368 2026-01-06,14:04:39.000,6,11121746,-795,0,1767708278,15104.417281019989,113.3379560100002,50693.24426976 2026-01-06,14:04:40.000,6,11121770,-795,0,1767708279,15104.450962569994,113.3027103600034,50693.258244000004 2026-01-06,14:04:41.000,6,11121724,-795,0,1767708280,15104.47790780999,113.24631732000125,50693.30016672001 2026-01-06,14:04:42.000,6,11121727,-795,0,1767708281,15104.51832566999,113.21107167000446,50693.258244000004 2026-01-06,14:04:43.000,6,11121727,-755,0,1767708282,15104.53853459999,113.14058037000359,50693.27221824001 2026-01-06,14:04:44.000,6,11121752,-795,0,1767708283,15104.55874352999,113.16877689000103,50693.33510232 2026-01-06,14:04:45.000,6,11121712,-795,0,1767708284,15104.6058977,113.08418733000144,50693.27221824001 2026-01-06,14:04:46.000,6,11121727,-795,0,1767708285,15104.56547984,113.07713820000208,50693.279205360006 2026-01-06,14:04:47.000,6,11121720,-795,0,1767708286,15104.552007219994,113.04894168000465,50693.31414096 2026-01-06,14:04:48.000,6,11121748,-795,0,1767708287,15104.545270909999,113.02779428999929,50693.31414096 2026-01-06,14:04:49.000,6,11121711,-795,0,1767708288,15104.612634009995,112.99959777000186,50693.258244000004 2026-01-06,14:04:50.000,6,11121683,-795,0,1767708289,15104.545270909999,112.97845038000378,50693.21632128 2026-01-06,14:04:51.000,6,11121754,-795,0,1767708290,15104.56547984,112.97845038000378,50693.32112808001 2026-01-06,14:04:52.000,6,11121721,-755,0,1767708291,15104.6058977,112.98549951000314,50693.28619248 2026-01-06,14:04:53.000,6,11121717,-795,0,1767708292,15104.592425079994,112.95730298999842,50693.34907656001 2026-01-06,14:04:54.000,6,11121684,-795,0,1767708293,15104.592425079994,112.92910647000099,50693.31414096 2026-01-06,14:04:55.000,6,11121701,-795,0,1767708294,15104.612634009995,112.97140125000442,50693.34907656001 2026-01-06,14:04:56.000,6,11121730,-795,0,1767708295,15104.62610663,112.93615560000035,50693.32112808001 2026-01-06,14:04:57.000,6,11121789,-795,0,1767708296,15104.65978817999,112.88681169000483,50693.30016672001 2026-01-06,14:04:58.000,6,11121756,-795,0,1767708297,15104.67999710999,112.87271342999884,50693.3630508 2026-01-06,14:04:59.000,6,11121699,-795,0,1767708298,15104.693469729995,112.87271342999884,50693.31414096 2026-01-06,14:05:00.000,6,11121747,-795,0,1767708299,15104.74736021,112.8092712600046,50693.28619248 2026-01-06,14:05:01.000,6,11121731,-795,0,1767708300,15104.74062389999,112.8092712600046,50693.31414096 2026-01-06,14:05:02.000,6,11121769,-795,0,1767708301,15104.74736021,112.73173083000438,50693.27221824001 2026-01-06,14:05:03.000,6,11121713,-795,0,1767708302,15104.78777807,112.70353430999967,50693.328115200005 2026-01-06,14:05:04.000,6,11121730,-795,0,1767708303,15104.88882272,112.67533779000223,50693.32112808001 2026-01-06,14:05:05.000,6,11121752,-795,0,1767708304,15104.915767959996,112.68943605000095,50693.3630508 2026-01-06,14:05:06.000,6,11121674,-795,0,1767708305,15104.983131059991,112.6330430099988,50693.30016672001 2026-01-06,14:05:07.000,6,11121693,-795,0,1767708306,15104.996603679996,112.58369910000329,50693.328115200005 2026-01-06,14:05:08.000,6,11121762,-795,0,1767708307,15105.030285230001,112.59074823000265,50693.28619248 2026-01-06,14:05:09.000,6,11121726,-795,0,1767708308,15105.030285230001,112.52025693000178,50693.328115200005 2026-01-06,14:05:10.000,6,11121750,-795,0,1767708309,15105.043757849991,112.49206041000434,50693.2931796 2026-01-06,14:05:11.000,6,11121729,-795,0,1767708310,15105.057230469996,112.44271650000155,50693.390999279996 2026-01-06,14:05:12.000,6,11121756,-795,0,1767708311,15105.111120950001,112.39337258999876,50693.41894776001 2026-01-06,14:05:13.000,6,11121739,-795,0,1767708312,15105.111120950001,112.30173389999982,50693.34907656001 2026-01-06,14:05:14.000,6,11121720,-795,0,1767708313,15105.151538810002,112.22419346999959,50693.258244000004 2026-01-06,14:05:15.000,6,11121653,-795,0,1767708314,15105.178484049997,112.1889478200028,50693.31414096 2026-01-06,14:05:16.000,6,11121711,-795,0,1767708315,15105.218901909997,112.12550565000129,50693.30016672001 2026-01-06,14:05:17.000,6,11121726,-795,0,1767708316,15105.158275119997,112.02681783000298,50693.28619248 2026-01-06,14:05:18.000,6,11121687,-795,0,1767708317,15105.165011429992,111.99862130999827,50693.328115200005 2026-01-06,14:05:19.000,6,11121750,-795,0,1767708318,15105.218901909997,111.88583523000125,50693.30715384 2026-01-06,14:05:20.000,6,11121784,-795,0,1767708319,15105.205429289992,111.87878610000189,50693.30016672001 2026-01-06,14:05:21.000,6,11121677,-595,0,1767708320,15105.165011429992,111.87878610000189,50693.30715384 2026-01-06,14:05:22.000,6,11121690,-795,0,1767708321,15105.165011429992,111.82239305999974,50693.28619248 2026-01-06,14:05:23.000,6,11121681,-795,0,1767708322,15105.158275119997,111.74485262999951,50693.328115200005 2026-01-06,14:05:24.000,6,11121687,-795,0,1767708323,15105.165011429992,111.75895088999823,50693.2931796 2026-01-06,14:05:25.000,6,11121691,-795,0,1767708324,15105.158275119997,111.67436132999865,50693.279205360006 2026-01-06,14:05:26.000,6,11121745,-795,0,1767708325,15105.151538810002,111.63911568000185,50693.30016672001 2026-01-06,14:05:27.000,6,11121760,-795,0,1767708326,15105.090912020001,111.59682089999842,50693.34907656001 2026-01-06,14:05:28.000,6,11121648,-795,0,1767708327,15105.104384639992,111.60387002999778,50693.30715384 2026-01-06,14:05:29.000,6,11121736,-795,0,1767708328,15105.117857259997,111.56157525000162,50693.279205360006 2026-01-06,14:05:30.000,6,11121685,-795,0,1767708329,15105.070703090001,111.5474769900029,50693.27221824001 2026-01-06,14:05:31.000,6,11121716,-795,0,1767708330,15105.057230469996,111.46288743000332,50693.34208944 2026-01-06,14:05:32.000,6,11121712,-795,0,1767708331,15105.063966779991,111.42059264999989,50693.37003792001 2026-01-06,14:05:33.000,6,11121739,-795,0,1767708332,15105.016812609996,111.44174003999797,50693.34907656001 2026-01-06,14:05:34.000,6,11121673,-795,0,1767708333,15104.96965844,111.39944526000181,50693.377025040005 2026-01-06,14:05:35.000,6,11121717,-795,0,1767708334,15104.976394749996,111.43469090999861,50693.33510232 2026-01-06,14:05:36.000,6,11121737,-795,0,1767708335,15104.94944951,111.37124874000438,50693.37003792001 2026-01-06,14:05:37.000,6,11121764,-795,0,1767708336,15104.915767959996,111.3360030900003,50693.33510232 2026-01-06,14:05:38.000,6,11121698,-795,0,1767708337,15104.86187747999,111.3360030900003,50693.3630508 2026-01-06,14:05:39.000,6,11121821,-795,0,1767708338,15104.88208640999,111.36419960999774,50693.43990912001 2026-01-06,14:05:40.000,6,11121710,-795,0,1767708339,15104.86861379,111.36419960999774,50693.38401216 2026-01-06,14:05:41.000,6,11121740,-795,0,1767708340,15104.834932239995,111.35010134999902,50693.38401216 2026-01-06,14:05:42.000,6,11121721,-795,0,1767708341,15104.78777807,111.30780657000287,50693.40497352 2026-01-06,14:05:43.000,6,11121705,-795,0,1767708342,15104.814723309995,111.36419960999774,50693.43990912001 2026-01-06,14:05:44.000,6,11121743,-795,0,1767708343,15104.754096519995,111.37829787000373,50693.425934880004 2026-01-06,14:05:45.000,6,11121683,-795,0,1767708344,15104.754096519995,111.3360030900003,50693.425934880004 2026-01-06,14:05:46.000,6,11121751,-795,0,1767708345,15104.673260799995,111.34305221999966,50693.5027932 2026-01-06,14:05:47.000,6,11121735,-795,0,1767708346,15104.632842939995,111.34305221999966,50693.446896240006 2026-01-06,14:05:48.000,6,11121726,-795,0,1767708347,15104.67999710999,111.35715047999838,50693.46087048 2026-01-06,14:05:49.000,6,11121718,-795,0,1767708348,15104.612634009995,111.31485570000223,50693.425934880004 2026-01-06,14:05:50.000,6,11121735,-795,0,1767708349,15104.552007219994,111.37124874000438,50693.47484472 2026-01-06,14:05:51.000,6,11121778,-795,0,1767708350,15104.545270909999,111.37829787000373,50693.425934880004 2026-01-06,14:05:52.000,6,11121720,-795,0,1767708351,15104.552007219994,111.36419960999774,50693.446896240006 2026-01-06,14:05:53.000,6,11121669,-795,0,1767708352,15104.484644119999,111.40649439000117,50693.377025040005 2026-01-06,14:05:54.000,6,11121675,-795,0,1767708353,15104.457698879989,111.39239613000245,50693.33510232 2026-01-06,14:05:55.000,6,11121729,-795,0,1767708354,15104.424017329999,111.43469090999861,50693.41894776001 2026-01-06,14:05:56.000,6,11121702,-795,0,1767708355,15104.390335779994,111.43469090999861,50693.37003792001 2026-01-06,14:05:57.000,6,11121689,-795,0,1767708356,15104.349917919993,111.39944526000181,50693.43990912001 2026-01-06,14:05:58.000,6,11121653,-795,0,1767708357,15104.370126849994,111.39944526000181,50693.39798640001 2026-01-06,14:05:59.000,6,11121685,-795,0,1767708358,15104.343181609998,111.42059264999989,50693.33510232 2026-01-06,14:06:00.000,6,11121718,-795,0,1767708359,15104.329708989993,111.42059264999989,50693.37003792001 2026-01-06,14:06:01.000,6,11121753,-795,0,1767708360,15104.262345889998,111.42059264999989,50693.46785760001 2026-01-06,14:06:02.000,6,11121778,-795,0,1767708361,15104.262345889998,111.44174003999797,50693.377025040005 2026-01-06,14:06:03.000,6,11121696,-795,0,1767708362,15104.228664339993,111.46993656000268,50693.41196064 2026-01-06,14:06:04.000,6,11121720,-795,0,1767708363,15104.208455409993,111.45583830000396,50693.39798640001 2026-01-06,14:06:05.000,6,11121730,-795,0,1767708364,15104.174773860002,111.47698569000204,50693.39798640001 2026-01-06,14:06:06.000,6,11121666,-795,0,1767708365,15104.114147070002,111.53337873000419,50693.41894776001 2026-01-06,14:06:07.000,6,11121726,-795,0,1767708366,15104.107410759992,111.56157525000162,50693.41894776001 2026-01-06,14:06:08.000,6,11121737,-795,0,1767708367,15104.046783969992,111.57567351000034,50693.41196064 2026-01-06,14:06:09.000,6,11121653,-795,0,1767708368,15104.019838729997,111.56157525000162,50693.35606368 2026-01-06,14:06:10.000,6,11121751,-795,0,1767708369,15103.999629799997,111.61796829000377,50693.41196064 2026-01-06,14:06:11.000,6,11121720,-795,0,1767708370,15104.019838729997,111.61796829000377,50693.47484472 2026-01-06,14:06:12.000,6,11121702,-795,0,1767708371,15103.932266700001,111.59682089999842,50693.432922 2026-01-06,14:06:13.000,6,11121734,-795,0,1767708372,15103.959211939997,111.63911568000185,50693.41894776001 2026-01-06,14:06:14.000,6,11121766,-795,0,1767708373,15103.939003009997,111.65321394000057,50693.40497352 2026-01-06,14:06:15.000,6,11121730,-795,0,1767708374,15103.918794079997,111.67436132999865,50693.390999279996 2026-01-06,14:06:16.000,6,11121698,-795,0,1767708375,15103.939003009997,111.65321394000057,50693.46087048 2026-01-06,14:06:17.000,6,11121719,-795,0,1767708376,15103.918794079997,111.70960698000272,50693.40497352 2026-01-06,14:06:18.000,6,11121739,-795,0,1767708377,15103.885112529992,111.7307543700008,50693.43990912001 2026-01-06,14:06:19.000,6,11121722,-795,0,1767708378,15103.898585149997,111.75190175999887,50693.432922 2026-01-06,14:06:20.000,6,11121741,-795,0,1767708379,15103.898585149997,111.81534393000038,50693.31414096 2026-01-06,14:06:21.000,6,11121732,-795,0,1767708380,15103.918794079997,111.7941965400023,50693.2931796 2026-01-06,14:06:22.000,6,11121707,-795,0,1767708381,15103.905321459992,111.78714741000294,50693.33510232 2026-01-06,14:06:23.000,6,11121715,-795,0,1767708382,15103.898585149997,111.86468784000317,50693.34208944 2026-01-06,14:06:24.000,6,11121794,-795,0,1767708383,15103.925530389992,111.83649131999846,50693.30016672001 2026-01-06,14:06:25.000,6,11121691,-795,0,1767708384,15103.945739319992,111.87173697000253,50693.31414096 2026-01-06,14:06:26.000,6,11121709,-795,0,1767708385,15103.898585149997,111.86468784000317,50693.41196064 2026-01-06,14:06:27.000,6,11121795,-795,0,1767708386,15103.898585149997,111.87173697000253,50693.34907656001 2026-01-06,14:06:28.000,6,11121728,-795,0,1767708387,15103.898585149997,111.88583523000125,50693.390999279996 2026-01-06,14:06:29.000,6,11121723,-795,0,1767708388,15103.885112529992,111.94927740000276,50693.34208944 2026-01-06,14:06:30.000,6,11121778,-795,0,1767708389,15103.851430980001,111.92108087999804,50693.328115200005 2026-01-06,14:06:31.000,6,11121775,-795,0,1767708390,15103.837958359996,111.95632653000212,50693.34208944 2026-01-06,14:06:32.000,6,11121738,-795,0,1767708391,15103.858167289996,111.94927740000276,50693.35606368 2026-01-06,14:06:33.000,6,11121665,-795,0,1767708392,15103.871639910001,111.9422282700034,50693.34907656001 2026-01-06,14:06:34.000,6,11121736,-795,0,1767708393,15103.871639910001,111.93517914000404,50693.377025040005 2026-01-06,14:06:35.000,6,11121701,-795,0,1767708394,15103.817749429996,111.98452304999955,50693.28619248 2026-01-06,14:06:36.000,6,11121747,-795,0,1767708395,15103.763858949991,111.97042479000083,50693.30715384 2026-01-06,14:06:37.000,6,11121712,-795,0,1767708396,15103.797540499996,112.03386696000234,50693.31414096 2026-01-06,14:06:38.000,6,11121658,-795,0,1767708397,15103.743650019991,111.99157217999891,50693.35606368 2026-01-06,14:06:39.000,6,11121736,-795,0,1767708398,15103.736913709996,112.0761617399985,50693.33510232 2026-01-06,14:06:40.000,6,11121756,-795,0,1767708399,15103.75038633,112.06911260999914,50693.31414096 2026-01-06,14:06:41.000,6,11121715,-795,0,1767708400,15103.7301774,112.11845652000193,50693.30016672001 2026-01-06,14:06:42.000,6,11121730,-795,0,1767708401,15103.7301774,112.15370216999872,50693.35606368 2026-01-06,14:06:43.000,6,11121713,-795,0,1767708402,15103.716704779996,112.21714434000023,50693.35606368 2026-01-06,14:06:44.000,6,11121692,-795,0,1767708403,15103.7301774,112.20304608000151,50693.30715384 2026-01-06,14:06:45.000,6,11121764,-795,0,1767708404,15103.70996847,112.24534085999767,50693.27221824001 2026-01-06,14:06:46.000,6,11121742,-795,0,1767708405,15103.70323215999,112.23829172999831,50693.3630508 2026-01-06,14:06:47.000,6,11121787,-795,0,1767708406,15103.716704779996,112.28058651000174,50693.31414096 2026-01-06,14:06:48.000,6,11121662,-795,0,1767708407,15103.743650019991,112.26648825000302,50693.3630508 2026-01-06,14:06:49.000,6,11121719,-795,0,1767708408,15103.70323215999,112.31583215999854,50693.390999279996 2026-01-06,14:06:50.000,6,11121774,-795,0,1767708409,15103.66955061,112.28058651000174,50693.30016672001 2026-01-06,14:06:51.000,6,11121692,-795,0,1767708410,15103.696495849996,112.30878302999918,50693.377025040005 2026-01-06,14:06:52.000,6,11121754,-795,0,1767708411,15103.676286919996,112.33697955000389,50693.40497352 2026-01-06,14:06:53.000,6,11121702,-795,0,1767708412,15103.716704779996,112.37927433000004,50693.37003792001 2026-01-06,14:06:54.000,6,11121712,-795,0,1767708413,15103.64260536999,112.37222520000068,50693.34907656001 2026-01-06,14:06:55.000,6,11121760,-795,0,1767708414,15103.66955061,112.37927433000004,50693.377025040005 2026-01-06,14:06:56.000,6,11121688,-795,0,1767708415,15103.62913275,112.40747085000476,50693.3630508 2026-01-06,14:06:57.000,6,11121694,-795,0,1767708416,15103.58871489,112.44271650000155,50693.35606368 2026-01-06,14:06:58.000,6,11121689,-795,0,1767708417,15103.555033339995,112.4356673700022,50693.3630508 2026-01-06,14:06:59.000,6,11121664,-795,0,1767708418,15103.54156071999,112.50615867000306,50693.390999279996 2026-01-06,14:07:00.000,6,11121734,-795,0,1767708419,15103.5280881,112.4850112799977,50693.377025040005 2026-01-06,14:07:01.000,6,11121736,-795,0,1767708420,15103.54829703,112.5343551900005,50693.377025040005 2026-01-06,14:07:02.000,6,11121659,-795,0,1767708421,15103.54156071999,112.60484649000136,50693.39798640001 2026-01-06,14:07:03.000,6,11121756,-795,0,1767708422,15103.474197619995,112.6330430099988,50693.35606368 2026-01-06,14:07:04.000,6,11121690,-755,0,1767708423,15103.453988689995,112.66828866000287,50693.32112808001 2026-01-06,14:07:05.000,6,11121695,-795,0,1767708424,15103.40683452,112.73877996000374,50693.390999279996 2026-01-06,14:07:06.000,6,11121723,-795,0,1767708425,15103.35968034999,112.71763256999839,50693.40497352 2026-01-06,14:07:07.000,6,11121722,-795,0,1767708426,15103.33947141999,112.77402561000054,50693.38401216 2026-01-06,14:07:08.000,6,11121708,-795,0,1767708427,15103.292317249994,112.82336952000333,50693.39798640001 2026-01-06,14:07:09.000,6,11121742,-795,0,1767708428,15103.25863569999,112.86566429999948,50693.30016672001 2026-01-06,14:07:10.000,6,11121704,-795,0,1767708429,15103.184536289999,112.90090995000355,50693.33510232 2026-01-06,14:07:11.000,6,11121739,-795,0,1767708430,15103.224954149999,112.9432047299997,50693.34208944 2026-01-06,14:07:12.000,6,11121747,-795,0,1767708431,15103.184536289999,113.02779428999929,50693.33510232 2026-01-06,14:07:13.000,6,11121715,-795,0,1767708432,15103.150854739994,113.0912364600008,50693.328115200005 2026-01-06,14:07:14.000,6,11121747,-795,0,1767708433,15103.123909499998,113.13353124000423,50693.432922 2026-01-06,14:07:15.000,6,11121725,-795,0,1767708434,15103.103700569998,113.13353124000423,50693.2931796 2026-01-06,14:07:16.000,6,11121688,-795,0,1767708435,15103.103700569998,113.23221906000254,50693.38401216 2026-01-06,14:07:17.000,6,11121762,-795,0,1767708436,15103.083491639998,113.29566123000404,50693.41894776001 2026-01-06,14:07:18.000,6,11121754,-795,0,1767708437,15103.043073779998,113.37320166000427,50693.279205360006 2026-01-06,14:07:19.000,6,11121693,-795,0,1767708438,15102.995919609988,113.42959469999914,50693.25125688001 2026-01-06,14:07:20.000,6,11121699,-795,0,1767708439,15102.975710680003,113.47893861000193,50693.33510232 2026-01-06,14:07:21.000,6,11121761,-795,0,1767708440,15102.975710680003,113.60582294999767,50693.38401216 2026-01-06,14:07:22.000,6,11121762,-795,0,1767708441,15102.982446989998,113.63401947000239,50693.34208944 2026-01-06,14:07:23.000,6,11121711,-795,0,1767708442,15102.975710680003,113.67631424999854,50693.34208944 2026-01-06,14:07:24.000,6,11121755,-795,0,1767708443,15102.962238059998,113.76795294000476,50693.34208944 2026-01-06,14:07:25.000,6,11121769,-795,0,1767708444,15102.989183299993,113.86664076000307,50693.31414096 2026-01-06,14:07:26.000,6,11121663,-795,0,1767708445,15102.962238059998,113.97237771000073,50693.31414096 2026-01-06,14:07:27.000,6,11121798,-795,0,1767708446,15102.942029129998,114.02877075000288,50693.3630508 2026-01-06,14:07:28.000,6,11121669,-795,0,1767708447,15102.962238059998,114.1415568299999,50693.3630508 2026-01-06,14:07:29.000,6,11121719,-795,0,1767708448,15102.888138649992,114.2402446499982,50693.377025040005 2026-01-06,14:07:30.000,6,11121733,-795,0,1767708449,15102.894874960002,114.289588560001,50693.35606368 2026-01-06,14:07:31.000,6,11121706,-795,0,1767708450,15102.861193409997,114.34598160000314,50693.37003792001 2026-01-06,14:07:32.000,6,11121723,-795,0,1767708451,15102.854457100002,114.40237463999802,50693.35606368 2026-01-06,14:07:33.000,6,11121729,-795,0,1767708452,15102.867929719992,114.49401333000424,50693.328115200005 2026-01-06,14:07:34.000,6,11121820,-795,0,1767708453,15102.847720789992,114.55745549999847,50693.34208944 2026-01-06,14:07:35.000,6,11121725,-795,0,1767708454,15102.840984479997,114.61384854000062,50693.390999279996 2026-01-06,14:07:36.000,6,11121688,-795,0,1767708455,15102.908347579993,114.68433984000148,50693.34907656001 2026-01-06,14:07:37.000,6,11121720,-795,0,1767708456,15102.874666030002,114.75483114000235,50693.2931796 2026-01-06,14:07:38.000,6,11121777,-795,0,1767708457,15102.820775549997,114.7971259199985,50693.2931796 2026-01-06,14:07:39.000,6,11121692,-795,0,1767708458,15102.847720789992,114.82532244000322,50693.32112808001 2026-01-06,14:07:40.000,6,11121715,-795,0,1767708459,15102.908347579993,114.83942070000194,50693.30016672001 2026-01-06,14:07:41.000,6,11121684,-795,0,1767708460,15102.928556509993,114.88171547999809,50693.34907656001 2026-01-06,14:07:42.000,6,11121700,-715,0,1767708461,15102.881402339997,114.93105939000088,50693.3630508 2026-01-06,14:07:43.000,6,11121655,-795,0,1767708462,15102.854457100002,114.97335417000431,50693.30715384 2026-01-06,14:07:44.000,6,11121718,-795,0,1767708463,15102.814039240002,115.01564895000047,50693.30016672001 2026-01-06,14:07:45.000,6,11121733,-795,0,1767708464,15102.834248170002,115.03679633999855,50693.31414096 2026-01-06,14:07:46.000,6,11121702,-795,0,1767708465,15102.854457100002,115.1566315500022,50693.328115200005 2026-01-06,14:07:47.000,6,11121726,-795,0,1767708466,15102.840984479997,115.17777894000028,50693.32112808001 2026-01-06,14:07:48.000,6,11121689,-795,0,1767708467,15102.827511859992,115.22712285000307,50693.33510232 2026-01-06,14:07:49.000,6,11121696,-795,0,1767708468,15102.861193409997,115.35400718999881,50693.328115200005 2026-01-06,14:07:50.000,6,11121757,-795,0,1767708469,15102.793830310002,115.36105631999817,50693.34907656001 2026-01-06,14:07:51.000,6,11121766,-795,0,1767708470,15102.773621380002,115.46679327000311,50693.34907656001 2026-01-06,14:07:52.000,6,11121707,-795,0,1767708471,15102.787093999992,115.5020389199999,50693.37003792001 2026-01-06,14:07:53.000,6,11121727,-795,0,1767708472,15102.780357689997,115.59367760999885,50693.30715384 2026-01-06,14:07:54.000,6,11121780,-795,0,1767708473,15102.820775549997,115.66416890999972,50693.33510232 2026-01-06,14:07:55.000,6,11121778,-795,0,1767708474,15102.840984479997,115.69941456000379,50693.32112808001 2026-01-06,14:07:56.000,6,11121758,-795,0,1767708475,15102.820775549997,115.73466021000058,50693.26523112 2026-01-06,14:07:57.000,6,11121706,-795,0,1767708476,15102.840984479997,115.82629889999953,50693.18138568001 2026-01-06,14:07:58.000,6,11121713,-795,0,1767708477,15102.881402339997,115.86859368000296,50693.209334160005 2026-01-06,14:07:59.000,6,11121726,-795,0,1767708478,15102.854457100002,115.91793758999847,50693.279205360006 2026-01-06,14:08:00.000,6,11121785,-795,0,1767708479,15102.908347579993,115.9954780199987,50693.20234704001 2026-01-06,14:08:01.000,6,11121715,-795,0,1767708480,15102.975710680003,116.0095762800047,50693.34907656001 2026-01-06,14:08:02.000,6,11121717,-795,0,1767708481,15103.016128539988,116.09416584000428,50693.28619248 2026-01-06,14:08:03.000,6,11121680,-795,0,1767708482,15103.063282709998,116.08711670999764,50693.223308399996 2026-01-06,14:08:04.000,6,11121753,-795,0,1767708483,15103.076755329988,116.1435097499998,50693.13946296 2026-01-06,14:08:05.000,6,11121715,-795,0,1767708484,15103.150854739994,116.19990279000194,50693.209334160005 2026-01-06,14:08:06.000,6,11121759,-795,0,1767708485,15103.137382119989,116.19990279000194,50693.23728264 2026-01-06,14:08:07.000,6,11121686,-795,0,1767708486,15103.224954149999,116.17875540000387,50693.15343720001 2026-01-06,14:08:08.000,6,11121677,-795,0,1767708487,15103.31926248999,116.22105018000002,50693.17439856 2026-01-06,14:08:09.000,6,11121744,-795,0,1767708488,15103.373152969994,116.21400105000066,50693.17439856 2026-01-06,14:08:10.000,6,11121752,-795,0,1767708489,15103.42704345,116.16465713999787,50693.160424320005 2026-01-06,14:08:11.000,6,11121728,-795,0,1767708490,15103.52135178999,116.18580453000322,50693.1185016 2026-01-06,14:08:12.000,6,11121756,-795,0,1767708491,15103.534824409995,116.19285366000258,50693.16741144 2026-01-06,14:08:13.000,6,11121682,-795,0,1767708492,15103.575242269995,116.12941149000108,50693.13946296 2026-01-06,14:08:14.000,6,11121764,-795,0,1767708493,15103.534824409995,116.10121497000364,50693.10452736001 2026-01-06,14:08:15.000,6,11121690,-795,0,1767708494,15103.60892382,116.108264100003,50693.13946296 2026-01-06,14:08:16.000,6,11121723,-795,0,1767708495,15103.62239643999,116.13646062000043,50693.1883728 2026-01-06,14:08:17.000,6,11121703,-795,0,1767708496,15103.64260536999,116.10121497000364,50693.090553120004 2026-01-06,14:08:18.000,6,11121758,-795,0,1767708497,15103.68302322999,116.09416584000428,50693.12548872 2026-01-06,14:08:19.000,6,11121685,-795,0,1767708498,15103.68975954,116.10121497000364,50693.111514480006 2026-01-06,14:08:20.000,6,11121701,-795,0,1767708499,15103.66281429999,116.108264100003,50693.16741144 2026-01-06,14:08:21.000,6,11121687,-795,0,1767708500,15103.7301774,116.05187106000085,50693.15343720001 2026-01-06,14:08:22.000,6,11121761,-795,0,1767708501,15103.70323215999,116.02367454000341,50693.111514480006 2026-01-06,14:08:23.000,6,11121723,-795,0,1767708502,15103.7301774,115.98842888999934,50693.1185016 2026-01-06,14:08:24.000,6,11121699,-795,0,1767708503,15103.696495849996,115.97433063000062,50693.111514480006 2026-01-06,14:08:25.000,6,11121725,-795,0,1767708504,15103.66955061,115.91088845999911,50693.12548872 2026-01-06,14:08:26.000,6,11121721,-795,0,1767708505,15103.743650019991,115.91088845999911,50693.160424320005 2026-01-06,14:08:27.000,6,11121739,-795,0,1767708506,15103.7301774,115.88269194000168,50693.19535992 2026-01-06,14:08:28.000,6,11121730,-795,0,1767708507,15103.777331569996,115.81220064000081,50693.14645008 2026-01-06,14:08:29.000,6,11121721,-795,0,1767708508,15103.817749429996,115.84039715999825,50693.13946296 2026-01-06,14:08:30.000,6,11121697,-795,0,1767708509,15103.68975954,115.76990586000466,50693.19535992 2026-01-06,14:08:31.000,6,11121753,-795,0,1767708510,15103.696495849996,115.81924977000017,50693.18138568001 2026-01-06,14:08:32.000,6,11121689,-795,0,1767708511,15103.763858949991,115.7487584699993,50693.15343720001 2026-01-06,14:08:33.000,6,11121719,-795,0,1767708512,15103.77059526,115.7135128200025,50693.17439856 2026-01-06,14:08:34.000,6,11121704,-795,0,1767708513,15103.70323215999,115.73466021000058,50693.23728264 2026-01-06,14:08:35.000,6,11121733,-795,0,1767708514,15103.70323215999,115.65711978000036,50693.23728264 2026-01-06,14:08:36.000,6,11121708,-795,0,1767708515,15103.716704779996,115.6853162999978,50693.28619248 2026-01-06,14:08:37.000,6,11121684,-795,0,1767708516,15103.716704779996,115.64302152000164,50693.23029552001 2026-01-06,14:08:38.000,6,11121687,-795,0,1767708517,15103.696495849996,115.62187413000356,50693.14645008 2026-01-06,14:08:39.000,6,11121643,-795,0,1767708518,15103.68975954,115.62187413000356,50693.23029552001 2026-01-06,14:08:40.000,6,11121669,-795,0,1767708519,15103.696495849996,115.62892326000292,50693.16741144 2026-01-06,14:08:41.000,6,11121648,-795,0,1767708520,15103.736913709996,115.57957935000013,50693.17439856 2026-01-06,14:08:42.000,6,11121648,-795,0,1767708521,15103.676286919996,115.56548109000141,50693.12548872 2026-01-06,14:08:43.000,6,11121720,-795,0,1767708522,15103.66955061,115.53023544000462,50693.16741144 2026-01-06,14:08:44.000,6,11121716,-795,0,1767708523,15103.64260536999,115.52318630999798,50693.16741144 2026-01-06,14:08:45.000,6,11121697,-795,0,1767708524,15103.62913275,115.41040023000096,50693.209334160005 2026-01-06,14:08:46.000,6,11121714,-795,0,1767708525,15103.64934168,115.39630197000224,50693.25125688001 2026-01-06,14:08:47.000,6,11121698,-795,0,1767708526,15103.62913275,115.38220371000352,50693.258244000004 2026-01-06,14:08:48.000,6,11121721,-795,0,1767708527,15103.58871489,115.35400718999881,50693.23029552001 2026-01-06,14:08:49.000,6,11121671,-795,0,1767708528,15103.60218750999,115.31171241000266,50693.209334160005 2026-01-06,14:08:50.000,6,11121744,-795,0,1767708529,15103.58197857999,115.29056502000458,50693.20234704001 2026-01-06,14:08:51.000,6,11121683,-795,0,1767708530,15103.50787917,115.28351588999794,50693.25125688001 2026-01-06,14:08:52.000,6,11121679,-795,0,1767708531,15103.46072499999,115.31171241000266,50693.25125688001 2026-01-06,14:08:53.000,6,11121731,-795,0,1767708532,15103.40009820999,115.23417198000243,50693.25125688001 2026-01-06,14:08:54.000,6,11121644,-795,0,1767708533,15103.352944039994,115.23417198000243,50693.23728264 2026-01-06,14:08:55.000,6,11121667,-795,0,1767708534,15103.29905355999,115.22007372000371,50693.258244000004 2026-01-06,14:08:56.000,6,11121686,-795,0,1767708535,15103.238426769989,115.26236849999987,50693.24426976 2026-01-06,14:08:57.000,6,11121681,-795,0,1767708536,15103.191272599994,115.29056502000458,50693.21632128 2026-01-06,14:08:58.000,6,11121744,-795,0,1767708537,15103.177799979989,115.26941762999923,50693.27221824001 2026-01-06,14:08:59.000,6,11121657,-795,0,1767708538,15103.144118429998,115.31171241000266,50693.19535992 2026-01-06,14:09:00.000,6,11121670,-795,0,1767708539,15103.164327359998,115.28351588999794,50693.23728264 2026-01-06,14:09:01.000,6,11121711,-795,0,1767708540,15103.150854739994,115.2553193700005,50693.223308399996 2026-01-06,14:09:02.000,6,11121662,-795,0,1767708541,15103.123909499998,115.21302459000435,50693.24426976 2026-01-06,14:09:03.000,6,11121752,-795,0,1767708542,15103.103700569998,115.23417198000243,50693.23029552001 2026-01-06,14:09:04.000,6,11121703,-795,0,1767708543,15103.103700569998,115.20597545999772,50693.223308399996 2026-01-06,14:09:05.000,6,11121691,-795,0,1767708544,15103.070019019993,115.21302459000435,50693.31414096 2026-01-06,14:09:06.000,6,11121685,-795,0,1767708545,15103.056546399988,115.17072981000092,50693.26523112 2026-01-06,14:09:07.000,6,11121766,-795,0,1767708546,15103.049810089993,115.11433676999877,50693.30016672001 2026-01-06,14:09:08.000,6,11121711,-795,0,1767708547,15103.043073779998,115.0931893800007,50693.33510232 2026-01-06,14:09:09.000,6,11121678,-795,0,1767708548,15103.029601159993,115.0579437300039,50693.23029552001 2026-01-06,14:09:10.000,6,11121740,-795,0,1767708549,15102.989183299993,115.07204199000262,50693.328115200005 2026-01-06,14:09:11.000,6,11121728,-795,0,1767708550,15102.989183299993,115.02269807999983,50693.258244000004 2026-01-06,14:09:12.000,6,11121652,-795,0,1767708551,15102.982446989998,114.96630503999768,50693.23029552001 2026-01-06,14:09:13.000,6,11121701,-795,0,1767708552,15102.968974369993,115.00859982000111,50693.26523112 2026-01-06,14:09:14.000,6,11121630,-795,0,1767708553,15102.955501750002,114.9451576499996,50693.328115200005 2026-01-06,14:09:15.000,6,11121652,-795,0,1767708554,15102.908347579993,114.91696113000216,50693.24426976 2026-01-06,14:09:16.000,6,11121705,-795,0,1767708555,15102.874666030002,114.93105939000088,50693.31414096 2026-01-06,14:09:17.000,6,11121657,-795,0,1767708556,15102.894874960002,114.86056809000002,50693.26523112 2026-01-06,14:09:18.000,6,11121714,-795,0,1767708557,15102.874666030002,114.88171547999809,50693.23029552001 2026-01-06,14:09:19.000,6,11121685,-795,0,1767708558,15102.847720789992,114.82532244000322,50693.19535992 2026-01-06,14:09:20.000,6,11121705,-795,0,1767708559,15102.867929719992,114.86056809000002,50693.209334160005 2026-01-06,14:09:21.000,6,11121653,-795,0,1767708560,15102.854457100002,114.7971259199985,50693.24426976 2026-01-06,14:09:22.000,6,11121788,-795,0,1767708561,15102.881402339997,114.78302765999979,50693.1883728 2026-01-06,14:09:23.000,6,11121695,-795,0,1767708562,15102.915083890002,114.8112241800045,50693.17439856 2026-01-06,14:09:24.000,6,11121749,-795,0,1767708563,15102.935292820002,114.76188027000171,50693.23029552001 2026-01-06,14:09:25.000,6,11121683,-795,0,1767708564,15102.921820199997,114.6984381000002,50693.16741144 2026-01-06,14:09:26.000,6,11121729,-795,0,1767708565,15102.935292820002,114.71958548999828,50693.18138568001 2026-01-06,14:09:27.000,6,11121708,-795,0,1767708566,15102.915083890002,114.65614332000405,50693.19535992 2026-01-06,14:09:28.000,6,11121750,-795,0,1767708567,15102.948765439993,114.5997502800019,50693.17439856 2026-01-06,14:09:29.000,6,11121675,-795,0,1767708568,15102.975710680003,114.58565202000318,50693.21632128 2026-01-06,14:09:30.000,6,11121743,-795,0,1767708569,15102.962238059998,114.51516072000231,50693.23029552001 2026-01-06,14:09:31.000,6,11121803,-795,0,1767708570,15102.942029129998,114.42352203000337,50693.21632128 2026-01-06,14:09:32.000,6,11121713,-795,0,1767708571,15102.901611269997,114.44466942000145,50693.223308399996 2026-01-06,14:09:33.000,6,11121656,-795,0,1767708572,15102.935292820002,114.36007986000186,50693.06260464001 2026-01-06,14:09:34.000,6,11121687,-795,0,1767708573,15102.942029129998,114.37417812000058,50693.08356600001 2026-01-06,14:09:35.000,6,11121708,-795,0,1767708574,15102.921820199997,114.30368681999971,50693.06260464001 2026-01-06,14:09:36.000,6,11121723,-795,0,1767708575,15102.942029129998,114.289588560001,50693.055617519996 2026-01-06,14:09:37.000,6,11121697,-795,0,1767708576,15102.948765439993,114.26844117000292,50693.0486304 2026-01-06,14:09:38.000,6,11121729,-795,0,1767708577,15102.948765439993,114.17680248000397,50693.08356600001 2026-01-06,14:09:39.000,6,11121733,-795,0,1767708578,15102.948765439993,114.19090074000269,50693.08356600001 2026-01-06,14:09:40.000,6,11121688,-795,0,1767708579,15102.962238059998,114.12745857000118,50693.10452736001 2026-01-06,14:09:41.000,6,11121719,-795,0,1767708580,15102.894874960002,114.12745857000118,50693.06959176 2026-01-06,14:09:42.000,6,11121703,-795,0,1767708581,15102.962238059998,114.07811465999839,50693.055617519996 2026-01-06,14:09:43.000,6,11121724,-795,0,1767708582,15102.935292820002,114.08516378999775,50693.0486304 2026-01-06,14:09:44.000,6,11121743,-795,0,1767708583,15102.968974369993,114.02172162000352,50693.1185016 2026-01-06,14:09:45.000,6,11121721,-795,0,1767708584,15102.921820199997,113.97237771000073,50693.1185016 2026-01-06,14:09:46.000,6,11121779,-795,0,1767708585,15102.975710680003,113.94418119000329,50693.07657888 2026-01-06,14:09:47.000,6,11121745,-795,0,1767708586,15103.016128539988,113.90893553999922,50693.090553120004 2026-01-06,14:09:48.000,6,11121738,-795,0,1767708587,15103.056546399988,113.85254250000435,50693.02766904 2026-01-06,14:09:49.000,6,11121714,-795,0,1767708588,15103.137382119989,113.75385467999877,50693.1185016 2026-01-06,14:09:50.000,6,11121755,-795,0,1767708589,15103.157591049989,113.69041251000453,50693.111514480006 2026-01-06,14:09:51.000,6,11121719,-795,0,1767708590,15103.191272599994,113.6974616400039,50693.13247584001 2026-01-06,14:09:52.000,6,11121707,-795,0,1767708591,15103.251899389994,113.64106860000174,50693.20234704001 2026-01-06,14:09:53.000,6,11121687,-795,0,1767708592,15103.292317249994,113.57057730000088,50693.12548872 2026-01-06,14:09:54.000,6,11121730,-795,0,1767708593,15103.332735109994,113.50008600000001,50693.10452736001 2026-01-06,14:09:55.000,6,11121737,-795,0,1767708594,15103.332735109994,113.44369295999786,50693.13247584001 2026-01-06,14:09:56.000,6,11121707,-795,0,1767708595,15103.33947141999,113.37320166000427,50693.1185016 2026-01-06,14:09:57.000,6,11121679,-795,0,1767708596,15103.285580939999,113.35910339999828,50693.09754024 2026-01-06,14:09:58.000,6,11121697,-795,0,1767708597,15103.33947141999,113.31680862000212,50693.09754024 2026-01-06,14:09:59.000,6,11121728,-795,0,1767708598,15103.332735109994,113.2392681900019,50693.12548872 2026-01-06,14:10:00.000,6,11121721,-795,0,1767708599,15103.305789869999,113.18287514999975,50693.03465616001 2026-01-06,14:10:01.000,6,11121669,-795,0,1767708600,15103.312526179994,113.17582602000039,50693.055617519996 2026-01-06,14:10:02.000,6,11121732,-795,0,1767708601,15103.325998799999,113.0912364600008,50692.99972056 2026-01-06,14:10:03.000,6,11121726,-795,0,1767708602,15103.305789869999,113.04894168000465,50693.02068192 2026-01-06,14:10:04.000,6,11121723,-795,0,1767708603,15103.36641666,113.07008907000272,50692.9787592 2026-01-06,14:10:05.000,6,11121695,-795,0,1767708604,15103.285580939999,113.01369603000057,50692.9787592 2026-01-06,14:10:06.000,6,11121691,-795,0,1767708605,15103.312526179994,113.02074515999993,50692.943823600006 2026-01-06,14:10:07.000,6,11121739,-795,0,1767708606,15103.31926248999,112.97845038000378,50692.96478496001 2026-01-06,14:10:08.000,6,11121690,-795,0,1767708607,15103.285580939999,112.92205734000163,50692.9787592 2026-01-06,14:10:09.000,6,11121698,-795,0,1767708608,15103.35968034999,112.9432047299997,50693.01369480001 2026-01-06,14:10:10.000,6,11121760,-795,0,1767708609,15103.373152969994,112.93615560000035,50693.06959176 2026-01-06,14:10:11.000,6,11121690,-795,0,1767708610,15103.312526179994,112.90090995000355,50693.055617519996 2026-01-06,14:10:12.000,6,11121752,-795,0,1767708611,15103.352944039994,112.90795908000291,50692.99972056 2026-01-06,14:10:13.000,6,11121769,-795,0,1767708612,15103.325998799999,112.83041865000268,50692.97177208 2026-01-06,14:10:14.000,6,11121708,-795,0,1767708613,15103.285580939999,112.83041865000268,50692.97177208 2026-01-06,14:10:15.000,6,11121690,-795,0,1767708614,15103.373152969994,112.82336952000333,50693.02766904 2026-01-06,14:10:16.000,6,11121714,-795,0,1767708615,15103.37988927999,112.77402561000054,50693.08356600001 2026-01-06,14:10:17.000,6,11121728,-795,0,1767708616,15103.373152969994,112.79517299999861,50693.06260464001 2026-01-06,14:10:18.000,6,11121669,-795,0,1767708617,15103.38662559,112.75992735000182,50693.06260464001 2026-01-06,14:10:19.000,6,11121749,-795,0,1767708618,15103.40683452,112.73173083000438,50693.06959176 2026-01-06,14:10:20.000,6,11121717,-795,0,1767708619,15103.474197619995,112.70353430999967,50692.95081072 2026-01-06,14:10:21.000,6,11121704,-795,0,1767708620,15103.44051606999,112.73173083000438,50693.041643280005 2026-01-06,14:10:22.000,6,11121694,-795,0,1767708621,15103.50114285999,112.6330430099988,50693.090553120004 2026-01-06,14:10:23.000,6,11121698,-795,0,1767708622,15103.5280881,112.60484649000136,50693.0486304 2026-01-06,14:10:24.000,6,11121697,-795,0,1767708623,15103.514615479995,112.597797360002,50693.0486304 2026-01-06,14:10:25.000,6,11121752,-795,0,1767708624,15103.56176964999,112.57664997000393,50693.08356600001 2026-01-06,14:10:26.000,6,11121707,-795,0,1767708625,15103.575242269995,112.54845344999922,50693.07657888 2026-01-06,14:10:27.000,6,11121749,-795,0,1767708626,15103.64260536999,112.54140431999986,50693.03465616001 2026-01-06,14:10:28.000,6,11121732,-795,0,1767708627,15103.676286919996,112.41451998000412,50692.96478496001 2026-01-06,14:10:29.000,6,11121769,-795,0,1767708628,15103.68302322999,112.47091301999899,50693.02766904 2026-01-06,14:10:30.000,6,11121755,-795,0,1767708629,15103.676286919996,112.40747085000476,50693.041643280005 2026-01-06,14:10:31.000,6,11121731,-795,0,1767708630,15103.68975954,112.40042171999812,50693.06260464001 2026-01-06,14:10:32.000,6,11121717,-795,0,1767708631,15103.696495849996,112.36517607000133,50693.0486304 2026-01-06,14:10:33.000,6,11121673,-795,0,1767708632,15103.66955061,112.37927433000004,50693.02068192 2026-01-06,14:10:34.000,6,11121710,-795,0,1767708633,15103.716704779996,112.31583215999854,50693.02766904 2026-01-06,14:10:35.000,6,11121700,-795,0,1767708634,15103.7301774,112.35107781000261,50693.0486304 2026-01-06,14:10:36.000,6,11121724,-795,0,1767708635,15103.763858949991,112.35107781000261,50693.12548872 2026-01-06,14:10:37.000,6,11121781,-795,0,1767708636,15103.743650019991,112.34402868000325,50693.10452736001 2026-01-06,14:10:38.000,6,11121735,-795,0,1767708637,15103.7301774,112.37927433000004,50693.09754024 2026-01-06,14:10:39.000,6,11121705,-795,0,1767708638,15103.68975954,112.34402868000325,50693.13247584001 2026-01-06,14:10:40.000,6,11121731,-795,0,1767708639,15103.70323215999,112.40042171999812,50693.041643280005 2026-01-06,14:10:41.000,6,11121746,-755,0,1767708640,15103.736913709996,112.37222520000068,50693.03465616001 2026-01-06,14:10:42.000,6,11121740,-795,0,1767708641,15103.70323215999,112.41451998000412,50693.01369480001 2026-01-06,14:10:43.000,6,11121718,-795,0,1767708642,15103.723441089991,112.44271650000155,50693.090553120004 2026-01-06,14:10:44.000,6,11121801,-795,0,1767708643,15103.777331569996,112.44271650000155,50693.03465616001 2026-01-06,14:10:45.000,6,11121749,-795,0,1767708644,15103.790804190001,112.45681476000027,50693.055617519996 2026-01-06,14:10:46.000,6,11121695,-795,0,1767708645,15103.790804190001,112.42861824000283,50693.090553120004 2026-01-06,14:10:47.000,6,11121763,-795,0,1767708646,15103.784067879991,112.44271650000155,50692.97177208 2026-01-06,14:10:48.000,6,11121731,-795,0,1767708647,15103.811013120001,112.44271650000155,50692.98574632001 2026-01-06,14:10:49.000,6,11121662,-795,0,1767708648,15103.858167289996,112.47796214999835,50692.93683648001 2026-01-06,14:10:50.000,6,11121750,-795,0,1767708649,15103.851430980001,112.45681476000027,50693.01369480001 2026-01-06,14:10:51.000,6,11121683,-795,0,1767708650,15103.844694669991,112.42861824000283,50693.02068192 2026-01-06,14:10:52.000,6,11121786,-795,0,1767708651,15103.912057770001,112.40042171999812,50693.0486304 2026-01-06,14:10:53.000,6,11121709,-795,0,1767708652,15103.932266700001,112.39337258999876,50692.96478496001 2026-01-06,14:10:54.000,6,11121687,-795,0,1767708653,15103.959211939997,112.39337258999876,50692.9787592 2026-01-06,14:10:55.000,6,11121672,-795,0,1767708654,15103.952475630002,112.3863234599994,50692.943823600006 2026-01-06,14:10:56.000,6,11121718,-795,0,1767708655,15103.965948249992,112.35107781000261,50692.96478496001 2026-01-06,14:10:57.000,6,11121773,-795,0,1767708656,15103.972684560002,112.34402868000325,50692.93683648001 2026-01-06,14:10:58.000,6,11121727,-795,0,1767708657,15103.979420869997,112.30173389999982,50692.922862240004 2026-01-06,14:10:59.000,6,11121744,-795,0,1767708658,15104.026575039992,112.34402868000325,50693.041643280005 2026-01-06,14:11:00.000,6,11121730,-795,0,1767708659,15104.013102420002,112.28058651000174,50692.97177208 2026-01-06,14:11:01.000,6,11121754,-795,0,1767708660,15103.992893490002,112.21009521000087,50692.95081072 2026-01-06,14:11:02.000,6,11121711,-795,0,1767708661,15104.019838729997,112.2523899900043,50693.00670768 2026-01-06,14:11:03.000,6,11121782,-795,0,1767708662,15104.019838729997,112.19599695000215,50693.00670768 2026-01-06,14:11:04.000,6,11121733,-795,0,1767708663,15104.026575039992,112.18189869000344,50693.02068192 2026-01-06,14:11:05.000,6,11121760,-795,0,1767708664,15104.060256589997,112.14665303999936,50693.02766904 2026-01-06,14:11:06.000,6,11121754,-795,0,1767708665,15104.026575039992,112.14665303999936,50693.02766904 2026-01-06,14:11:07.000,6,11121791,-795,0,1767708666,15104.026575039992,112.11140739000257,50692.99972056 2026-01-06,14:11:08.000,6,11121728,-795,0,1767708667,15104.120883379997,112.09026000000449,50693.02766904 2026-01-06,14:11:09.000,6,11121711,-795,0,1767708668,15104.114147070002,112.06206347999978,50693.090553120004 2026-01-06,14:11:10.000,6,11121784,-795,0,1767708669,15104.127619689993,112.09026000000449,50693.10452736001 2026-01-06,14:11:11.000,6,11121741,-795,0,1767708670,15104.127619689993,112.01271957000426,50693.15343720001 2026-01-06,14:11:12.000,6,11121755,-795,0,1767708671,15104.141092309997,111.9774739200002,50693.14645008 2026-01-06,14:11:13.000,6,11121687,-795,0,1767708672,15104.120883379997,111.97042479000083,50693.17439856 2026-01-06,14:11:14.000,6,11121723,-795,0,1767708673,15104.087201829992,111.93517914000404,50693.111514480006 2026-01-06,14:11:15.000,6,11121742,-795,0,1767708674,15104.127619689993,111.84354044999782,50693.1185016 2026-01-06,14:11:16.000,6,11121754,-795,0,1767708675,15104.026575039992,111.80124567000166,50693.07657888 2026-01-06,14:11:17.000,6,11121725,-795,0,1767708676,15104.073729210002,111.75895088999823,50693.055617519996 2026-01-06,14:11:18.000,6,11121721,-795,0,1767708677,15103.979420869997,111.75190175999887,50693.02766904 2026-01-06,14:11:19.000,6,11121736,-795,0,1767708678,15104.019838729997,111.73780350000015,50693.055617519996 2026-01-06,14:11:20.000,6,11121714,-795,0,1767708679,15104.087201829992,111.63911568000185,50693.09754024 2026-01-06,14:11:21.000,6,11121750,-795,0,1767708680,15104.080465519997,111.64616481000121,50693.090553120004 2026-01-06,14:11:22.000,6,11121762,-795,0,1767708681,15104.066992899992,111.58977176999906,50693.090553120004 2026-01-06,14:11:23.000,6,11121759,-795,0,1767708682,15104.033311350002,111.53337873000419,50693.111514480006 2026-01-06,14:11:24.000,6,11121768,-795,0,1767708683,15103.986157179992,111.46993656000268,50693.160424320005 2026-01-06,14:11:25.000,6,11121773,-795,0,1767708684,15103.932266700001,111.47698569000204,50693.13247584001 2026-01-06,14:11:26.000,6,11121739,-795,0,1767708685,15103.844694669991,111.42764177999925,50693.09754024 2026-01-06,14:11:27.000,6,11121689,-795,0,1767708686,15103.824485739991,111.37829787000373,50693.160424320005 2026-01-06,14:11:28.000,6,11121795,-795,0,1767708687,15103.817749429996,111.32895396000094,50693.21632128 2026-01-06,14:11:29.000,6,11121732,-795,0,1767708688,15103.7301774,111.34305221999966,50693.20234704001 2026-01-06,14:11:30.000,6,11121718,-795,0,1767708689,15103.696495849996,111.28665918000479,50693.209334160005 2026-01-06,14:11:31.000,6,11121729,-795,0,1767708690,15103.635869059995,111.27961004999815,50693.209334160005 2026-01-06,14:11:32.000,6,11121670,-795,0,1767708691,15103.595451199995,111.32190483000159,50693.1883728 2026-01-06,14:11:33.000,6,11121682,-795,0,1767708692,15103.50114285999,111.31485570000223,50693.223308399996 2026-01-06,14:11:34.000,6,11121750,-795,0,1767708693,15103.38662559,111.29370831000415,50693.17439856 2026-01-06,14:11:35.000,6,11121710,-795,0,1767708694,15103.35968034999,111.25846266000008,50693.16741144 2026-01-06,14:11:36.000,6,11121736,-795,0,1767708695,15103.27884462999,111.2725609199988,50693.223308399996 2026-01-06,14:11:37.000,6,11121721,-795,0,1767708696,15103.265372009999,111.29370831000415,50693.18138568001 2026-01-06,14:11:38.000,6,11121698,-795,0,1767708697,15103.157591049989,111.31485570000223,50693.23029552001 2026-01-06,14:11:39.000,6,11121765,-795,0,1767708698,15103.144118429998,111.34305221999966,50693.279205360006 2026-01-06,14:11:40.000,6,11121756,-795,0,1767708699,15103.117173189989,111.32190483000159,50693.23728264 2026-01-06,14:11:41.000,6,11121758,-795,0,1767708700,15103.016128539988,111.34305221999966,50693.23029552001 2026-01-06,14:11:42.000,6,11121696,-795,0,1767708701,15102.968974369993,111.35010134999902,50693.223308399996 2026-01-06,14:11:43.000,6,11121734,-795,0,1767708702,15102.908347579993,111.30075744000351,50693.35606368 2026-01-06,14:11:44.000,6,11121685,-795,0,1767708703,15102.928556509993,111.3360030900003,50693.32112808001 2026-01-06,14:11:45.000,6,11121686,-795,0,1767708704,15102.888138649992,111.35010134999902,50693.2931796 2026-01-06,14:11:46.000,6,11121743,-795,0,1767708705,15102.793830310002,111.35715047999838,50693.30715384 2026-01-06,14:11:47.000,6,11121740,-795,0,1767708706,15102.726467209992,111.32190483000159,50693.2931796 2026-01-06,14:11:48.000,6,11121742,-795,0,1767708707,15102.672576730001,111.32895396000094,50693.3630508 2026-01-06,14:11:49.000,6,11121809,-795,0,1767708708,15102.598477319996,111.37829787000373,50693.328115200005 2026-01-06,14:11:50.000,6,11121716,-795,0,1767708709,15102.537850529996,111.42059264999989,50693.390999279996 2026-01-06,14:11:51.000,6,11121737,-795,0,1767708710,15102.42333325999,111.4487891700046,50693.432922 2026-01-06,14:11:52.000,6,11121695,-795,0,1767708711,15102.34249753999,111.49813308000012,50693.41894776001 2026-01-06,14:11:53.000,6,11121741,-795,0,1767708712,15102.254925509995,111.52632960000483,50693.47484472 2026-01-06,14:11:54.000,6,11121766,-795,0,1767708713,15102.18082609999,111.58977176999906,50693.53074168 2026-01-06,14:11:55.000,6,11121771,-795,0,1767708714,15102.07978144999,111.65321394000057,50693.51676744001 2026-01-06,14:11:56.000,6,11121746,-795,0,1767708715,15101.972000489994,111.681410459998,50693.5027932 2026-01-06,14:11:57.000,6,11121771,-795,0,1767708716,15101.877692149988,111.70255785000336,50693.558690159996 2026-01-06,14:11:58.000,6,11121724,-795,0,1767708717,15101.796856429988,111.7941965400023,50693.53772880001 2026-01-06,14:11:59.000,6,11121820,-795,0,1767708718,15101.695811780002,111.85763871000381,50693.55170304 2026-01-06,14:12:00.000,6,11121729,-795,0,1767708719,15101.641921299997,111.9422282700034,50693.50978032 2026-01-06,14:12:01.000,6,11121772,-795,0,1767708720,15101.581294509997,112.04796522000106,50693.5027932 2026-01-06,14:12:02.000,6,11121702,-795,0,1767708721,15101.480249859997,112.09026000000449,50693.47484472 2026-01-06,14:12:03.000,6,11121731,-795,0,1767708722,15101.439831999996,112.21714434000023,50693.41894776001 2026-01-06,14:12:04.000,6,11121650,-795,0,1767708723,15101.345523659991,112.30878302999918,50693.45388336 2026-01-06,14:12:05.000,6,11121664,-795,0,1767708724,15101.338787349996,112.3863234599994,50693.46087048 2026-01-06,14:12:06.000,6,11121734,-795,0,1767708725,15101.325314729991,112.47091301999899,50693.39798640001 2026-01-06,14:12:07.000,6,11121705,-795,0,1767708726,15101.298369489996,112.52025693000178,50693.47484472 2026-01-06,14:12:08.000,6,11121749,-795,0,1767708727,15101.33205104,112.62599387999944,50693.43990912001 2026-01-06,14:12:09.000,6,11121809,-795,0,1767708728,15101.25121532,112.68238692000159,50693.425934880004 2026-01-06,14:12:10.000,6,11121702,-795,0,1767708729,15101.27142425,112.77402561000054,50693.40497352 2026-01-06,14:12:11.000,6,11121742,-795,0,1767708730,15101.29163318,112.83041865000268,50693.34907656001 2026-01-06,14:12:12.000,6,11121727,-795,0,1767708731,15101.284896869991,112.83746778000204,50693.377025040005 2026-01-06,14:12:13.000,6,11121748,-795,0,1767708732,15101.35225997,112.90795908000291,50693.41894776001 2026-01-06,14:12:14.000,6,11121699,-795,0,1767708733,15101.379205209996,112.90090995000355,50693.34907656001 2026-01-06,14:12:15.000,6,11121688,-795,0,1767708734,15101.399414139996,112.98549951000314,50693.43990912001 2026-01-06,14:12:16.000,6,11121790,-795,0,1767708735,15101.392677830001,113.00664690000121,50693.377025040005 2026-01-06,14:12:17.000,6,11121646,-795,0,1767708736,15101.372468900001,113.02074515999993,50693.2931796 2026-01-06,14:12:18.000,6,11121757,-795,0,1767708737,15101.372468900001,113.09828559000016,50693.2931796 2026-01-06,14:12:19.000,6,11121741,-795,0,1767708738,15101.399414139996,113.18287514999975,50693.34907656001 2026-01-06,14:12:20.000,6,11121766,-795,0,1767708739,15101.365732589991,113.20402253999782,50693.34208944 2026-01-06,14:12:21.000,6,11121753,-795,0,1767708740,15101.379205209996,113.23221906000254,50693.28619248 2026-01-06,14:12:22.000,6,11121802,-795,0,1767708741,15101.345523659991,113.32385775000148,50693.26523112 2026-01-06,14:12:23.000,6,11121726,-795,0,1767708742,15101.365732589991,113.39434905000235,50693.32112808001 2026-01-06,14:12:24.000,6,11121753,-795,0,1767708743,15101.31184211,113.46484035000321,50693.35606368 2026-01-06,14:12:25.000,6,11121728,-795,0,1767708744,15101.33205104,113.55647904000216,50693.28619248 2026-01-06,14:12:26.000,6,11121689,-795,0,1767708745,15101.26468793999,113.6481177300011,50693.377025040005 2026-01-06,14:12:27.000,6,11121732,-795,0,1767708746,15101.298369489996,113.76090380999813,50693.377025040005 2026-01-06,14:12:28.000,6,11121719,-795,0,1767708747,15101.318578419996,113.86664076000307,50693.27221824001 2026-01-06,14:12:29.000,6,11121709,-795,0,1767708748,15101.345523659991,113.95123032000265,50693.26523112 2026-01-06,14:12:30.000,6,11121699,-795,0,1767708749,15101.298369489996,114.02172162000352,50693.32112808001 2026-01-06,14:12:31.000,6,11121736,-795,0,1767708750,15101.31184211,114.09221292000439,50693.26523112 2026-01-06,14:12:32.000,6,11121762,-795,0,1767708751,15101.325314729991,114.15565508999862,50693.26523112 2026-01-06,14:12:33.000,6,11121707,-795,0,1767708752,15101.358996279996,114.27549030000228,50693.27221824001 2026-01-06,14:12:34.000,6,11121692,-795,0,1767708753,15101.379205209996,114.32483420999779,50693.279205360006 2026-01-06,14:12:35.000,6,11121759,-795,0,1767708754,15101.392677830001,114.40237463999802,50693.31414096 2026-01-06,14:12:36.000,6,11121780,-795,0,1767708755,15101.433095690001,114.46581680999952,50693.2931796 2026-01-06,14:12:37.000,6,11121760,-795,0,1767708756,15101.460040929996,114.52220985000167,50693.20234704001 2026-01-06,14:12:38.000,6,11121761,-795,0,1767708757,15101.507195099992,114.58565202000318,50693.160424320005 2026-01-06,14:12:39.000,6,11121717,-795,0,1767708758,15101.554349270002,114.58565202000318,50693.16741144 2026-01-06,14:12:40.000,6,11121682,-795,0,1767708759,15101.635184990002,114.71253635999892,50693.19535992 2026-01-06,14:12:41.000,6,11121697,-795,0,1767708760,15101.668866539992,114.72663462000492,50693.13247584001 2026-01-06,14:12:42.000,6,11121737,-795,0,1767708761,15101.756438570003,114.76188027000171,50693.055617519996 2026-01-06,14:12:43.000,6,11121726,-795,0,1767708762,15101.776647499988,114.8112241800045,50693.041643280005 2026-01-06,14:12:44.000,6,11121791,-795,0,1767708763,15101.844010599998,114.79007678999915,50693.10452736001 2026-01-06,14:12:45.000,6,11121733,-795,0,1767708764,15101.864219529998,114.8464698300013,50693.06260464001 2026-01-06,14:12:46.000,6,11121794,-795,0,1767708765,15101.837274289988,114.86056809000002,50693.03465616001 2026-01-06,14:12:47.000,6,11121714,-795,0,1767708766,15101.884428459998,114.88876461000473,50693.041643280005 2026-01-06,14:12:48.000,6,11121705,-795,0,1767708767,15101.891164769993,114.88876461000473,50693.041643280005 2026-01-06,14:12:49.000,6,11121709,-795,0,1767708768,15101.951791559994,114.96630503999768,50692.99972056 2026-01-06,14:12:50.000,6,11121716,-795,0,1767708769,15102.005682039999,114.99450156000239,50693.02068192 2026-01-06,14:12:51.000,6,11121753,-795,0,1767708770,15102.012418349994,114.98040330000367,50692.95081072 2026-01-06,14:12:52.000,6,11121713,-795,0,1767708771,15102.005682039999,114.99450156000239,50693.06959176 2026-01-06,14:12:53.000,6,11121747,-795,0,1767708772,15101.998945729989,115.03679633999855,50692.99972056 2026-01-06,14:12:54.000,6,11121708,-795,0,1767708773,15101.972000489994,115.02974720999919,50693.01369480001 2026-01-06,14:12:55.000,6,11121699,-795,0,1767708774,15101.945055249998,115.07909112000198,50692.99972056 2026-01-06,14:12:56.000,6,11121759,-795,0,1767708775,15101.965264179998,115.11433676999877,50693.01369480001 2026-01-06,14:12:57.000,6,11121707,-795,0,1767708776,15101.958527869989,115.13548416000413,50693.03465616001 2026-01-06,14:12:58.000,6,11121728,-795,0,1767708777,15101.911373699993,115.1566315500022,50692.908888 2026-01-06,14:12:59.000,6,11121750,-795,0,1767708778,15101.938318939989,115.18482806999964,50692.99972056 2026-01-06,14:13:00.000,6,11121740,-795,0,1767708779,15101.897901079989,115.17777894000028,50692.95779784 2026-01-06,14:13:01.000,6,11121797,-795,0,1767708780,15101.958527869989,115.24827024000115,50692.97177208 2026-01-06,14:13:02.000,6,11121702,-795,0,1767708781,15101.924846319998,115.23417198000243,50692.9787592 2026-01-06,14:13:03.000,6,11121749,-795,0,1767708782,15101.938318939989,115.2553193700005,50692.95081072 2026-01-06,14:13:04.000,6,11121683,-795,0,1767708783,15101.924846319998,115.27646675999858,50692.95081072 2026-01-06,14:13:05.000,6,11121661,-795,0,1767708784,15101.972000489994,115.29056502000458,50692.9787592 2026-01-06,14:13:06.000,6,11121681,-795,0,1767708785,15102.039363589989,115.31171241000266,50692.97177208 2026-01-06,14:13:07.000,6,11121712,-795,0,1767708786,15102.046099899999,115.33990893000009,50692.992733440005 2026-01-06,14:13:08.000,6,11121674,-795,0,1767708787,15102.113462999994,115.29056502000458,50693.00670768 2026-01-06,14:13:09.000,6,11121708,-795,0,1767708788,15102.133671929994,115.3046632800033,50692.97177208 2026-01-06,14:13:10.000,6,11121650,-795,0,1767708789,15102.09999037999,115.34695805999945,50692.86696528001 2026-01-06,14:13:11.000,6,11121759,-795,0,1767708790,15102.12693562,115.33990893000009,50692.943823600006 2026-01-06,14:13:12.000,6,11121723,-795,0,1767708791,15102.106726689999,115.33990893000009,50692.95779784 2026-01-06,14:13:13.000,6,11121737,-795,0,1767708792,15102.14040823999,115.32581067000137,50692.91587512001 2026-01-06,14:13:14.000,6,11121686,-795,0,1767708793,15102.14040823999,115.34695805999945,50693.01369480001 2026-01-06,14:13:15.000,6,11121737,-795,0,1767708794,15102.113462999994,115.33990893000009,50692.943823600006 2026-01-06,14:13:16.000,6,11121749,-795,0,1767708795,15102.106726689999,115.33990893000009,50693.00670768 2026-01-06,14:13:17.000,6,11121722,-795,0,1767708796,15102.093254069994,115.33990893000009,50692.922862240004 2026-01-06,14:13:18.000,6,11121716,-795,0,1767708797,15102.093254069994,115.3681054500048,50692.908888 2026-01-06,14:13:19.000,6,11121763,-795,0,1767708798,15102.046099899999,115.38925284000288,50692.85299104 2026-01-06,14:13:20.000,6,11121671,-795,0,1767708799,15102.012418349994,115.42449848999968,50692.91587512001 2026-01-06,14:13:21.000,6,11121738,-795,0,1767708800,15101.992209419994,115.4385967499984,50692.95081072 2026-01-06,14:13:22.000,6,11121734,-795,0,1767708801,15102.005682039999,115.47384240000247,50692.96478496001 2026-01-06,14:13:23.000,6,11121714,-795,0,1767708802,15101.992209419994,115.5020389199999,50692.93683648001 2026-01-06,14:13:24.000,6,11121714,-795,0,1767708803,15101.985473109999,115.46679327000311,50692.95081072 2026-01-06,14:13:25.000,6,11121674,-795,0,1767708804,15101.945055249998,115.44564587999776,50692.873952400005 2026-01-06,14:13:26.000,6,11121720,-795,0,1767708805,15101.877692149988,115.49498979000055,50692.873952400005 2026-01-06,14:13:27.000,6,11121630,-795,0,1767708806,15101.877692149988,115.5020389199999,50692.93683648001 2026-01-06,14:13:28.000,6,11121726,-795,0,1767708807,15101.850746909993,115.48794066000119,50692.88093952 2026-01-06,14:13:29.000,6,11121716,-795,0,1767708808,15101.817065359988,115.49498979000055,50692.91587512001 2026-01-06,14:13:30.000,6,11121730,-795,0,1767708809,15101.695811780002,115.52318630999798,50692.74818424001 2026-01-06,14:13:31.000,6,11121681,-795,0,1767708810,15101.769911189993,115.53728457000398,50692.88093952 2026-01-06,14:13:32.000,6,11121674,-795,0,1767708811,15101.790120119993,115.58662847999949,50692.91587512001 2026-01-06,14:13:33.000,6,11121723,-795,0,1767708812,15101.803592739998,115.59367760999885,50692.95779784 2026-01-06,14:13:34.000,6,11121690,-795,0,1767708813,15101.702548089997,115.62187413000356,50692.95779784 2026-01-06,14:13:35.000,6,11121758,-795,0,1767708814,15101.763174879998,115.59367760999885,50692.943823600006 2026-01-06,14:13:36.000,6,11121714,-795,0,1767708815,15101.756438570003,115.63597239000228,50693.02766904 2026-01-06,14:13:37.000,6,11121739,-795,0,1767708816,15101.803592739998,115.60777587000484,50693.02766904 2026-01-06,14:13:38.000,6,11121774,-795,0,1767708817,15101.803592739998,115.60072673999821,50692.9787592 2026-01-06,14:13:39.000,6,11121668,-795,0,1767708818,15101.817065359988,115.60777587000484,50693.00670768 2026-01-06,14:13:40.000,6,11121709,-715,0,1767708819,15101.783383809998,115.60072673999821,50692.91587512001 2026-01-06,14:13:41.000,6,11121737,-795,0,1767708820,15101.823801669998,115.60777587000484,50693.06959176 2026-01-06,14:13:42.000,6,11121697,-795,0,1767708821,15101.810329049993,115.59367760999885,50692.98574632001 2026-01-06,14:13:43.000,6,11121722,-795,0,1767708822,15101.817065359988,115.62187413000356,50693.02068192 2026-01-06,14:13:44.000,6,11121717,-795,0,1767708823,15101.810329049993,115.6148250000042,50693.06260464001 2026-01-06,14:13:45.000,6,11121634,-795,0,1767708824,15101.776647499988,115.6148250000042,50693.02068192 2026-01-06,14:13:46.000,6,11121688,-795,0,1767708825,15101.783383809998,115.62187413000356,50693.041643280005 2026-01-06,14:13:47.000,6,11121681,-795,0,1767708826,15101.756438570003,115.60072673999821,50693.041643280005 2026-01-06,14:13:48.000,6,11121671,-795,0,1767708827,15101.689075469993,115.6853162999978,50692.98574632001 2026-01-06,14:13:49.000,6,11121731,-795,0,1767708828,15101.689075469993,115.69236543000443,50692.95779784 2026-01-06,14:13:50.000,6,11121648,-795,0,1767708829,15101.675602850002,115.70646369000315,50692.91587512001 2026-01-06,14:13:51.000,6,11121685,-795,0,1767708830,15101.668866539992,115.74170933999994,50692.992733440005 2026-01-06,14:13:52.000,6,11121731,-795,0,1767708831,15101.675602850002,115.80515151000145,50692.9787592 2026-01-06,14:13:53.000,6,11121706,-795,0,1767708832,15101.628448679992,115.84039715999825,50693.02068192 2026-01-06,14:13:54.000,6,11121679,-795,0,1767708833,15101.648657609992,115.83334802999889,50692.96478496001 2026-01-06,14:13:55.000,6,11121682,-795,0,1767708834,15101.601503439997,115.91793758999847,50693.06260464001 2026-01-06,14:13:56.000,6,11121732,-795,0,1767708835,15101.648657609992,115.9954780199987,50693.06260464001 2026-01-06,14:13:57.000,6,11121714,-795,0,1767708836,15101.594767130002,115.98842888999934,50692.943823600006 2026-01-06,14:13:58.000,6,11121678,-795,0,1767708837,15101.635184990002,116.05892019000021,50693.06959176 2026-01-06,14:13:59.000,6,11121769,-795,0,1767708838,15101.628448679992,116.09416584000428,50693.10452736001 2026-01-06,14:14:00.000,6,11121697,-795,0,1767708839,15101.635184990002,116.15055887999915,50693.13247584001 2026-01-06,14:14:01.000,6,11121747,-795,0,1767708840,15101.594767130002,116.1717062700045,50693.13946296 2026-01-06,14:14:02.000,6,11121715,-795,0,1767708841,15101.588030819992,116.15055887999915,50693.13946296 2026-01-06,14:14:03.000,6,11121783,-795,0,1767708842,15101.601503439997,116.19990279000194,50693.14645008 2026-01-06,14:14:04.000,6,11121730,-795,0,1767708843,15101.628448679992,116.17875540000387,50693.06260464001 2026-01-06,14:14:05.000,6,11121752,-795,0,1767708844,15101.675602850002,116.15055887999915,50693.090553120004 2026-01-06,14:14:06.000,6,11121704,-795,0,1767708845,15101.641921299997,116.15055887999915,50692.97177208 2026-01-06,14:14:07.000,6,11121717,-795,0,1767708846,15101.682339159997,116.18580453000322,50693.01369480001 2026-01-06,14:14:08.000,6,11121704,-795,0,1767708847,15101.736229640002,116.19285366000258,50692.908888 2026-01-06,14:14:09.000,6,11121667,-715,0,1767708848,15101.756438570003,116.16465713999787,50692.9787592 2026-01-06,14:14:10.000,6,11121751,-795,0,1767708849,15101.790120119993,116.108264100003,50692.96478496001 2026-01-06,14:14:11.000,6,11121723,-795,0,1767708850,15101.857483219988,116.13646062000043,50692.93683648001 2026-01-06,14:14:12.000,6,11121664,-795,0,1767708851,15101.830537979993,116.15760800999851,50692.922862240004 2026-01-06,14:14:13.000,6,11121754,-795,0,1767708852,15101.850746909993,116.1435097499998,50692.98574632001 2026-01-06,14:14:14.000,6,11121730,-795,0,1767708853,15101.823801669998,116.108264100003,50692.943823600006 2026-01-06,14:14:15.000,6,11121693,-795,0,1767708854,15101.837274289988,116.12236236000172,50692.9787592 2026-01-06,14:14:16.000,6,11121702,-795,0,1767708855,15101.897901079989,116.13646062000043,50692.992733440005 2026-01-06,14:14:17.000,6,11121715,-795,0,1767708856,15101.897901079989,116.15055887999915,50693.01369480001 2026-01-06,14:14:18.000,6,11121708,-795,0,1767708857,15101.958527869989,116.17875540000387,50692.96478496001 2026-01-06,14:14:19.000,6,11121781,-715,0,1767708858,15101.985473109999,116.15055887999915,50692.98574632001 2026-01-06,14:14:20.000,6,11121735,-795,0,1767708859,15102.052836209994,116.1717062700045,50692.98574632001 2026-01-06,14:14:21.000,6,11121714,-795,0,1767708860,15102.032627279994,116.1717062700045,50692.98574632001 2026-01-06,14:14:22.000,6,11121717,-795,0,1767708861,15102.032627279994,116.12941149000108,50692.96478496001 2026-01-06,14:14:23.000,6,11121733,-795,0,1767708862,15102.05957251999,116.15760800999851,50692.99972056 2026-01-06,14:14:24.000,6,11121708,-795,0,1767708863,15102.086517759999,116.21400105000066,50693.02068192 2026-01-06,14:14:25.000,6,11121726,-795,0,1767708864,15102.113462999994,116.22105018000002,50692.99972056 2026-01-06,14:14:26.000,6,11121712,-715,0,1767708865,15102.133671929994,116.15055887999915,50692.943823600006 2026-01-06,14:14:27.000,6,11121732,-795,0,1767708866,15102.12693562,116.16465713999787,50692.95081072 2026-01-06,14:14:28.000,6,11121726,-795,0,1767708867,15102.22798027,116.12941149000108,50693.01369480001 2026-01-06,14:14:29.000,6,11121688,-795,0,1767708868,15102.22124395999,116.12941149000108,50692.91587512001 2026-01-06,14:14:30.000,6,11121736,-795,0,1767708869,15102.18756241,116.09416584000428,50692.95779784 2026-01-06,14:14:31.000,6,11121737,-795,0,1767708870,15102.234716579995,116.07301844999893,50692.90190088 2026-01-06,14:14:32.000,6,11121749,-715,0,1767708871,15102.2481892,116.08711670999764,50692.84600392001 2026-01-06,14:14:33.000,6,11121726,-795,0,1767708872,15102.254925509995,116.08006757999829,50692.85997816 2026-01-06,14:14:34.000,6,11121677,-795,0,1767708873,15102.26166181999,116.07301844999893,50692.85997816 2026-01-06,14:14:35.000,6,11121665,-795,0,1767708874,15102.34249753999,116.05892019000021,50692.86696528001 2026-01-06,14:14:36.000,6,11121729,-795,0,1767708875,15102.38291539999,116.07301844999893,50692.84600392001 2026-01-06,14:14:37.000,6,11121737,-795,0,1767708876,15102.42333325999,116.02367454000341,50692.825042560005 2026-01-06,14:14:38.000,6,11121730,-795,0,1767708877,15102.40986064,116.05187106000085,50692.8390168 2026-01-06,14:14:39.000,6,11121696,-795,0,1767708878,15102.4502785,115.92498671999783,50692.90190088 2026-01-06,14:14:40.000,6,11121689,-795,0,1767708879,15102.517641599996,115.97433063000062,50692.89491376001 2026-01-06,14:14:41.000,6,11121708,-795,0,1767708880,15102.524377909991,116.01662541000405,50692.873952400005 2026-01-06,14:14:42.000,6,11121639,-795,0,1767708881,15102.558059459996,115.98842888999934,50692.83202968 2026-01-06,14:14:43.000,6,11121748,-795,0,1767708882,15102.564795769991,115.97433063000062,50692.83202968 2026-01-06,14:14:44.000,6,11121768,-795,0,1767708883,15102.605213629991,115.93908498000383,50692.73421 2026-01-06,14:14:45.000,6,11121703,-795,0,1767708884,15102.632158870001,115.9602323700019,50692.825042560005 2026-01-06,14:14:46.000,6,11121706,-795,0,1767708885,15102.672576730001,115.98137975999998,50692.85997816 2026-01-06,14:14:47.000,6,11121720,-795,0,1767708886,15102.686049349992,115.95318324000255,50692.85997816 2026-01-06,14:14:48.000,6,11121709,-795,0,1767708887,15102.712994590001,115.95318324000255,50692.825042560005 2026-01-06,14:14:49.000,6,11121711,-795,0,1767708888,15102.746676139992,115.93203585000447,50692.86696528001 2026-01-06,14:14:50.000,6,11121698,-795,0,1767708889,15102.706258279992,115.86859368000296,50692.83202968 2026-01-06,14:14:51.000,6,11121692,-795,0,1767708890,15102.773621380002,115.88269194000168,50692.85997816 2026-01-06,14:14:52.000,6,11121659,-795,0,1767708891,15102.827511859992,115.79810238000209,50692.776132720006 2026-01-06,14:14:53.000,6,11121733,-795,0,1767708892,15102.800566619997,115.81220064000081,50692.825042560005 2026-01-06,14:14:54.000,6,11121685,-795,0,1767708893,15102.861193409997,115.74170933999994,50692.81106832 2026-01-06,14:14:55.000,6,11121675,-795,0,1767708894,15102.888138649992,115.76285672999802,50692.84600392001 2026-01-06,14:14:56.000,6,11121771,-795,0,1767708895,15102.901611269997,115.69236543000443,50692.84600392001 2026-01-06,14:14:57.000,6,11121723,-795,0,1767708896,15102.894874960002,115.66416890999972,50692.79709408001 2026-01-06,14:14:58.000,6,11121709,-795,0,1767708897,15102.935292820002,115.63597239000228,50692.86696528001 2026-01-06,14:14:59.000,6,11121712,-795,0,1767708898,15102.942029129998,115.58662847999949,50692.8390168 2026-01-06,14:15:00.000,6,11121722,-795,0,1767708899,15103.016128539988,115.51613717999862,50692.88093952 2026-01-06,14:15:01.000,6,11121729,-795,0,1767708900,15103.002655919998,115.52318630999798,50692.86696528001 2026-01-06,14:15:02.000,6,11121728,-795,0,1767708901,15103.002655919998,115.41040023000096,50692.90190088 2026-01-06,14:15:03.000,6,11121737,-795,0,1767708902,15103.063282709998,115.41040023000096,50692.89491376001 2026-01-06,14:15:04.000,6,11121695,-795,0,1767708903,15103.063282709998,115.4033511000016,50692.81805544001 2026-01-06,14:15:05.000,6,11121709,-795,0,1767708904,15103.070019019993,115.3681054500048,50692.78311984 2026-01-06,14:15:06.000,6,11121739,-795,0,1767708905,15103.056546399988,115.33990893000009,50692.8040812 2026-01-06,14:15:07.000,6,11121775,-795,0,1767708906,15103.063282709998,115.3046632800033,50692.81106832 2026-01-06,14:15:08.000,6,11121777,-795,0,1767708907,15103.117173189989,115.22007372000371,50692.71324864 2026-01-06,14:15:09.000,6,11121716,-795,0,1767708908,15103.070019019993,115.1566315500022,50692.69228728 2026-01-06,14:15:10.000,6,11121733,-795,0,1767708909,15103.117173189989,115.10023851000005,50692.706261520005 2026-01-06,14:15:11.000,6,11121735,-795,0,1767708910,15103.130645809993,115.08614025000134,50692.76215848 2026-01-06,14:15:12.000,6,11121707,-795,0,1767708911,15103.198008909989,115.00155069000175,50692.76914560001 2026-01-06,14:15:13.000,6,11121738,-795,0,1767708912,15103.211481529994,114.97335417000431,50692.74119712 2026-01-06,14:15:14.000,6,11121713,-795,0,1767708913,15103.211481529994,114.9099120000028,50692.706261520005 2026-01-06,14:15:15.000,6,11121708,-795,0,1767708914,15103.292317249994,114.85351896000066,50692.67132592 2026-01-06,14:15:16.000,6,11121738,-795,0,1767708915,15103.352944039994,114.82532244000322,50692.74119712 2026-01-06,14:15:17.000,6,11121673,-795,0,1767708916,15103.42030713999,114.747782010003,50692.76215848 2026-01-06,14:15:18.000,6,11121734,-795,0,1767708917,15103.44051606999,114.70548722999956,50692.79010696 2026-01-06,14:15:19.000,6,11121733,-795,0,1767708918,15103.46072499999,114.6349959299987,50692.76914560001 2026-01-06,14:15:20.000,6,11121658,-795,0,1767708919,15103.474197619995,114.6349959299987,50692.81805544001 2026-01-06,14:15:21.000,6,11121688,-795,0,1767708920,15103.5280881,114.59270115000254,50692.79010696 2026-01-06,14:15:22.000,6,11121758,-795,0,1767708921,15103.5280881,114.54335723999975,50692.8040812 2026-01-06,14:15:23.000,6,11121710,-795,0,1767708922,15103.5280881,114.5010624600036,50692.85299104 2026-01-06,14:15:24.000,6,11121735,-795,0,1767708923,15103.555033339995,114.47286593999888,50692.81805544001 2026-01-06,14:15:25.000,6,11121741,-795,0,1767708924,15103.50787917,114.39532550999866,50692.720235759996 2026-01-06,14:15:26.000,6,11121663,-795,0,1767708925,15103.52135178999,114.37417812000058,50692.8040812 2026-01-06,14:15:27.000,6,11121699,-795,0,1767708926,15103.514615479995,114.33893247000378,50692.76215848 2026-01-06,14:15:28.000,6,11121771,-795,0,1767708927,15103.50114285999,114.29663769000035,50692.76215848 2026-01-06,14:15:29.000,6,11121746,-795,0,1767708928,15103.5280881,114.2543429100042,50692.74818424001 2026-01-06,14:15:30.000,6,11121730,-795,0,1767708929,15103.54156071999,114.27549030000228,50692.68530016 2026-01-06,14:15:31.000,6,11121721,-795,0,1767708930,15103.555033339995,114.22614638999949,50692.78311984 2026-01-06,14:15:32.000,6,11121774,-795,0,1767708931,15103.534824409995,114.12745857000118,50692.79010696 2026-01-06,14:15:33.000,6,11121749,-795,0,1767708932,15103.534824409995,114.1063111800031,50692.755171360004 2026-01-06,14:15:34.000,6,11121717,-795,0,1767708933,15103.494406549995,114.07811465999839,50692.83202968 2026-01-06,14:15:35.000,6,11121716,-795,0,1767708934,15103.52135178999,114.02877075000288,50692.78311984 2026-01-06,14:15:36.000,6,11121732,-795,0,1767708935,15103.514615479995,113.97942684000009,50692.79709408001 2026-01-06,14:15:37.000,6,11121720,-795,0,1767708936,15103.50787917,113.93713206000393,50692.776132720006 2026-01-06,14:15:38.000,6,11121739,-795,0,1767708937,15103.555033339995,113.88778815000114,50692.76215848 2026-01-06,14:15:39.000,6,11121762,-795,0,1767708938,15103.555033339995,113.81729685000028,50692.83202968 2026-01-06,14:15:40.000,6,11121734,-795,0,1767708939,15103.555033339995,113.82434597999963,50692.81106832 2026-01-06,14:15:41.000,6,11121705,-795,0,1767708940,15103.575242269995,113.78910033000284,50692.8040812 2026-01-06,14:15:42.000,6,11121745,-795,0,1767708941,15103.54829703,113.70451077000325,50692.825042560005 2026-01-06,14:15:43.000,6,11121746,-795,0,1767708942,15103.56176964999,113.71155990000261,50692.85299104 2026-01-06,14:15:44.000,6,11121697,-795,0,1767708943,15103.58197857999,113.63401947000239,50692.93683648001 2026-01-06,14:15:45.000,6,11121722,-795,0,1767708944,15103.56176964999,113.5846755599996,50692.86696528001 2026-01-06,14:15:46.000,6,11121720,-795,0,1767708945,15103.56176964999,113.57057730000088,50692.86696528001 2026-01-06,14:15:47.000,6,11121734,-795,0,1767708946,15103.56850596,113.54238078000344,50692.873952400005 2026-01-06,14:15:48.000,6,11121656,-795,0,1767708947,15103.52135178999,113.5494299100028,50692.873952400005 2026-01-06,14:15:49.000,6,11121722,-795,0,1767708948,15103.52135178999,113.52123338999809,50692.84600392001 2026-01-06,14:15:50.000,6,11121717,-795,0,1767708949,15103.52135178999,113.4507420900045,50692.85997816 2026-01-06,14:15:51.000,6,11121751,-795,0,1767708950,15103.534824409995,113.40844731000107,50692.79709408001 2026-01-06,14:15:52.000,6,11121724,-795,0,1767708951,15103.534824409995,113.42254556999978,50692.81805544001 2026-01-06,14:15:53.000,6,11121793,-795,0,1767708952,15103.54156071999,113.4013981800017,50692.81106832 2026-01-06,14:15:54.000,6,11121719,-795,0,1767708953,15103.58197857999,113.38025079000363,50692.89491376001 2026-01-06,14:15:55.000,6,11121722,-795,0,1767708954,15103.575242269995,113.35910339999828,50692.873952400005 2026-01-06,14:15:56.000,6,11121720,-795,0,1767708955,15103.58197857999,113.24631732000125,50692.81805544001 2026-01-06,14:15:57.000,6,11121733,-795,0,1767708956,15103.60218750999,113.21812080000382,50692.90190088 2026-01-06,14:15:58.000,6,11121753,-795,0,1767708957,15103.58871489,113.13353124000423,50692.93683648001 2026-01-06,14:15:59.000,6,11121724,-795,0,1767708958,15103.58871489,113.0912364600008,50692.873952400005 2026-01-06,14:16:00.000,6,11121766,-795,0,1767708959,15103.62239643999,113.08418733000144,50692.95081072 2026-01-06,14:16:01.000,6,11121719,-795,0,1767708960,15103.62239643999,113.04894168000465,50692.91587512001 2026-01-06,14:16:02.000,6,11121685,-795,0,1767708961,15103.60218750999,112.98549951000314,50692.908888 2026-01-06,14:16:03.000,6,11121720,-795,0,1767708962,15103.58197857999,112.90795908000291,50692.9787592 2026-01-06,14:16:04.000,6,11121722,-795,0,1767708963,15103.62239643999,112.85156604000076,50692.95779784 2026-01-06,14:16:05.000,6,11121726,-795,0,1767708964,15103.62239643999,112.8445169100014,50692.9787592 2026-01-06,14:16:06.000,6,11121703,-795,0,1767708965,15103.60218750999,112.79517299999861,50693.03465616001 2026-01-06,14:16:07.000,6,11121777,-795,0,1767708966,15103.62239643999,112.81632039000397,50693.09754024 2026-01-06,14:16:08.000,6,11121688,-795,0,1767708967,15103.56850596,112.73877996000374,50693.02766904 2026-01-06,14:16:09.000,6,11121695,-795,0,1767708968,15103.56850596,112.72468169999775,50693.00670768 2026-01-06,14:16:10.000,6,11121807,-795,0,1767708969,15103.54829703,112.73877996000374,50693.02766904 2026-01-06,14:16:11.000,6,11121704,-795,0,1767708970,15103.58197857999,112.69648518000031,50693.09754024 2026-01-06,14:16:12.000,6,11121673,-795,0,1767708971,15103.60892382,112.66828866000287,50693.03465616001 2026-01-06,14:16:13.000,6,11121656,-795,0,1767708972,15103.58871489,112.58369910000329,50693.02068192 2026-01-06,14:16:14.000,6,11121775,-795,0,1767708973,15103.595451199995,112.56960084000457,50693.0486304 2026-01-06,14:16:15.000,6,11121711,-795,0,1767708974,15103.595451199995,112.56255170999793,50693.10452736001 2026-01-06,14:16:16.000,6,11121771,-795,0,1767708975,15103.615660129995,112.51320780000242,50693.09754024 2026-01-06,14:16:17.000,6,11121700,-795,0,1767708976,15103.60218750999,112.4991095400037,50693.17439856 2026-01-06,14:16:18.000,6,11121719,-795,0,1767708977,15103.555033339995,112.47091301999899,50693.07657888 2026-01-06,14:16:19.000,6,11121748,-795,0,1767708978,15103.60218750999,112.52025693000178,50693.1883728 2026-01-06,14:16:20.000,6,11121720,-795,0,1767708979,15103.60218750999,112.49206041000434,50693.111514480006 2026-01-06,14:16:21.000,6,11121740,-795,0,1767708980,15103.595451199995,112.42861824000283,50693.09754024 2026-01-06,14:16:22.000,6,11121728,-795,0,1767708981,15103.54829703,112.41451998000412,50693.10452736001 2026-01-06,14:16:23.000,6,11121691,-795,0,1767708982,15103.5280881,112.37927433000004,50693.111514480006 2026-01-06,14:16:24.000,6,11121757,-795,0,1767708983,15103.50114285999,112.33697955000389,50693.209334160005 2026-01-06,14:16:25.000,6,11121708,-795,0,1767708984,15103.575242269995,112.34402868000325,50693.1883728 2026-01-06,14:16:26.000,6,11121718,-795,0,1767708985,15103.54829703,112.3228812899979,50693.06959176 2026-01-06,14:16:27.000,6,11121734,-795,0,1767708986,15103.54829703,112.26648825000302,50693.09754024 2026-01-06,14:16:28.000,6,11121677,-795,0,1767708987,15103.56850596,112.28058651000174,50693.055617519996 2026-01-06,14:16:29.000,6,11121743,-795,0,1767708988,15103.56850596,112.24534085999767,50693.08356600001 2026-01-06,14:16:30.000,6,11121759,-795,0,1767708989,15103.52135178999,112.21714434000023,50693.06260464001 2026-01-06,14:16:31.000,6,11121723,-795,0,1767708990,15103.555033339995,112.1889478200028,50693.13247584001 2026-01-06,14:16:32.000,6,11121751,-715,0,1767708991,15103.534824409995,112.19599695000215,50693.10452736001 2026-01-06,14:16:33.000,6,11121704,-795,0,1767708992,15103.56176964999,112.1889478200028,50693.06959176 2026-01-06,14:16:34.000,6,11121676,-795,0,1767708993,15103.54156071999,112.19599695000215,50693.111514480006 2026-01-06,14:16:35.000,6,11121744,-795,0,1767708994,15103.54829703,112.16780043000472,50693.13247584001 2026-01-06,14:16:36.000,6,11121745,-795,0,1767708995,15103.5280881,112.11845652000193,50693.09754024 2026-01-06,14:16:37.000,6,11121740,-795,0,1767708996,15103.534824409995,112.12550565000129,50693.1185016 2026-01-06,14:16:38.000,6,11121760,-795,0,1767708997,15103.54829703,112.14665303999936,50693.10452736001 2026-01-06,14:16:39.000,6,11121718,-795,0,1767708998,15103.56850596,112.13960391,50693.209334160005 2026-01-06,14:16:40.000,6,11121732,-795,0,1767708999,15103.534824409995,112.12550565000129,50693.17439856 2026-01-06,14:16:41.000,6,11121796,-795,0,1767709000,15103.46072499999,112.17484956000408,50693.111514480006 2026-01-06,14:16:42.000,6,11121814,-795,0,1767709001,15103.42704345,112.22419346999959,50693.06959176 2026-01-06,14:16:43.000,6,11121754,-795,0,1767709002,15103.453988689995,112.19599695000215,50693.21632128 2026-01-06,14:16:44.000,6,11121776,-795,0,1767709003,15103.44051606999,112.21714434000023,50693.1883728 2026-01-06,14:16:45.000,6,11121798,-795,0,1767709004,15103.35968034999,112.23829172999831,50693.18138568001 2026-01-06,14:16:46.000,6,11121747,-795,0,1767709005,15103.393361899994,112.25943912000366,50693.16741144 2026-01-06,14:16:47.000,6,11121782,-795,0,1767709006,15103.31926248999,112.35812694000197,50693.18138568001 2026-01-06,14:16:48.000,6,11121732,-795,0,1767709007,15103.265372009999,112.40042171999812,50693.20234704001 2026-01-06,14:16:49.000,6,11121700,-795,0,1767709008,15103.144118429998,112.4356673700022,50693.14645008 2026-01-06,14:16:50.000,6,11121769,-795,0,1767709009,15103.123909499998,112.4991095400037,50693.20234704001 2026-01-06,14:16:51.000,6,11121775,-795,0,1767709010,15103.070019019993,112.52025693000178,50693.17439856 2026-01-06,14:16:52.000,6,11121746,-795,0,1767709011,15103.090227949993,112.57664997000393,50693.15343720001 2026-01-06,14:16:53.000,6,11121732,-795,0,1767709012,15103.083491639998,112.61894475000008,50693.13247584001 2026-01-06,14:16:54.000,6,11121809,-795,0,1767709013,15103.083491639998,112.69648518000031,50693.17439856 2026-01-06,14:16:55.000,6,11121774,-795,0,1767709014,15103.090227949993,112.72468169999775,50693.12548872 2026-01-06,14:16:56.000,6,11121751,-795,0,1767709015,15103.103700569998,112.71763256999839,50693.12548872 2026-01-06,14:16:57.000,6,11121762,-795,0,1767709016,15103.110436879993,112.75992735000182,50693.13946296 2026-01-06,14:16:58.000,6,11121756,-795,0,1767709017,15103.123909499998,112.7458290900031,50693.09754024 2026-01-06,14:16:59.000,6,11121763,-635,0,1767709018,15103.164327359998,112.77402561000054,50693.14645008 2026-01-06,14:17:00.000,6,11121717,-795,0,1767709019,15103.25863569999,112.77402561000054,50693.14645008 2026-01-06,14:17:01.000,6,11121799,-795,0,1767709020,15103.245163079999,112.79517299999861,50693.111514480006 2026-01-06,14:17:02.000,6,11121716,-795,0,1767709021,15103.29905355999,112.79517299999861,50693.17439856 2026-01-06,14:17:03.000,6,11121729,-795,0,1767709022,15103.305789869999,112.80222212999797,50693.13247584001 2026-01-06,14:17:04.000,6,11121728,-795,0,1767709023,15103.332735109994,112.76697648000118,50693.08356600001 2026-01-06,14:17:05.000,6,11121771,-795,0,1767709024,15103.40683452,112.77402561000054,50693.12548872 2026-01-06,14:17:06.000,6,11121666,-795,0,1767709025,15103.44051606999,112.71763256999839,50693.03465616001 2026-01-06,14:17:07.000,6,11121776,-795,0,1767709026,15103.5280881,112.68238692000159,50693.09754024 2026-01-06,14:17:08.000,6,11121747,-795,0,1767709027,15103.5280881,112.67533779000223,50693.10452736001 2026-01-06,14:17:09.000,6,11121727,-795,0,1767709028,15103.5280881,112.58369910000329,50693.09754024 2026-01-06,14:17:10.000,6,11121717,-795,0,1767709029,15103.56850596,112.57664997000393,50693.090553120004 2026-01-06,14:17:11.000,6,11121757,-795,0,1767709030,15103.534824409995,112.4991095400037,50693.07657888 2026-01-06,14:17:12.000,6,11121744,-795,0,1767709031,15103.60218750999,112.46386388999963,50693.06260464001 2026-01-06,14:17:13.000,6,11121700,-795,0,1767709032,15103.64260536999,112.44976563000091,50693.08356600001 2026-01-06,14:17:14.000,6,11121753,-795,0,1767709033,15103.64934168,112.40747085000476,50693.09754024 2026-01-06,14:17:15.000,6,11121800,-795,0,1767709034,15103.656077989996,112.36517607000133,50693.160424320005 2026-01-06,14:17:16.000,6,11121726,-795,0,1767709035,15103.62913275,112.30878302999918,50693.10452736001 2026-01-06,14:17:17.000,6,11121813,-795,0,1767709036,15103.62239643999,112.30173389999982,50693.14645008 2026-01-06,14:17:18.000,6,11121743,-795,0,1767709037,15103.635869059995,112.24534085999767,50693.1185016 2026-01-06,14:17:19.000,6,11121774,-795,0,1767709038,15103.62239643999,112.23124259999895,50693.14645008 2026-01-06,14:17:20.000,6,11121780,-795,0,1767709039,15103.635869059995,112.1889478200028,50693.1883728 2026-01-06,14:17:21.000,6,11121776,-795,0,1767709040,15103.656077989996,112.20304608000151,50693.223308399996 2026-01-06,14:17:22.000,6,11121793,-795,0,1767709041,15103.58871489,112.15370216999872,50693.1883728 2026-01-06,14:17:23.000,6,11121690,-795,0,1767709042,15103.58871489,112.15370216999872,50693.17439856 2026-01-06,14:17:24.000,6,11121745,-795,0,1767709043,15103.575242269995,112.14665303999936,50693.18138568001 2026-01-06,14:17:25.000,6,11121778,-795,0,1767709044,15103.60218750999,112.13960391,50693.21632128 2026-01-06,14:17:26.000,6,11121809,-675,0,1767709045,15103.595451199995,112.12550565000129,50693.19535992 2026-01-06,14:17:27.000,6,11121736,-795,0,1767709046,15103.595451199995,112.03386696000234,50693.19535992 2026-01-06,14:17:28.000,6,11121756,-795,0,1767709047,15103.60892382,112.01976870000362,50693.223308399996 2026-01-06,14:17:29.000,6,11121759,-795,0,1767709048,15103.66955061,111.97042479000083,50693.20234704001 2026-01-06,14:17:30.000,6,11121798,-795,0,1767709049,15103.62239643999,111.93517914000404,50693.13946296 2026-01-06,14:17:31.000,6,11121744,-795,0,1767709050,15103.66281429999,111.89288436000061,50693.13946296 2026-01-06,14:17:32.000,6,11121787,-795,0,1767709051,15103.676286919996,111.80124567000166,50693.160424320005 2026-01-06,14:17:33.000,6,11121742,-795,0,1767709052,15103.696495849996,111.75190175999887,50693.13247584001 2026-01-06,14:17:34.000,6,11121786,-795,0,1767709053,15103.757122639996,111.68845959000464,50693.13247584001 2026-01-06,14:17:35.000,6,11121715,-795,0,1767709054,15103.736913709996,111.62501742000313,50693.16741144 2026-01-06,14:17:36.000,6,11121731,-795,0,1767709055,15103.777331569996,111.52632960000483,50693.1185016 2026-01-06,14:17:37.000,6,11121780,-795,0,1767709056,15103.885112529992,111.47698569000204,50693.13247584001 2026-01-06,14:17:38.000,6,11121744,-675,0,1767709057,15103.824485739991,111.39239613000245,50693.13946296 2026-01-06,14:17:39.000,6,11121721,-795,0,1767709058,15103.831222050001,111.3360030900003,50693.12548872 2026-01-06,14:17:40.000,6,11121706,-795,0,1767709059,15103.878376219996,111.22321701000328,50693.21632128 2026-01-06,14:17:41.000,6,11121783,-795,0,1767709060,15103.864903599992,111.10338179999962,50693.14645008 2026-01-06,14:17:42.000,6,11121665,-795,0,1767709061,15103.824485739991,111.07518528000219,50693.15343720001 2026-01-06,14:17:43.000,6,11121749,-795,0,1767709062,15103.864903599992,110.96944833000452,50693.090553120004 2026-01-06,14:17:44.000,6,11121736,-795,0,1767709063,15103.864903599992,110.9271535500011,50693.16741144 2026-01-06,14:17:45.000,6,11121742,-795,0,1767709064,15103.891848840001,110.80731834000471,50693.13946296 2026-01-06,14:17:46.000,6,11121748,-795,0,1767709065,15103.871639910001,110.72272877999785,50693.23029552001 2026-01-06,14:17:47.000,6,11121763,-795,0,1767709066,15103.871639910001,110.59584444000211,50693.17439856 2026-01-06,14:17:48.000,6,11121735,-795,0,1767709067,15103.898585149997,110.4971566200038,50693.13946296 2026-01-06,14:17:49.000,6,11121746,-795,0,1767709068,15103.757122639996,110.44781271000102,50693.1185016 2026-01-06,14:17:50.000,6,11121717,-795,0,1767709069,15103.68975954,110.34912489000271,50693.17439856 2026-01-06,14:17:51.000,6,11121786,-795,0,1767709070,15103.64934168,110.29273185000056,50693.23029552001 2026-01-06,14:17:52.000,6,11121685,-795,0,1767709071,15103.60892382,110.21519142000034,50693.26523112 2026-01-06,14:17:53.000,6,11121661,-795,0,1767709072,15103.58871489,110.13765099000011,50693.32112808001 2026-01-06,14:17:54.000,6,11121725,-795,0,1767709073,15103.46072499999,110.0883070800046,50693.34208944 2026-01-06,14:17:55.000,6,11121762,-795,0,1767709074,15103.33947141999,110.01076665000437,50693.34907656001 2026-01-06,14:17:56.000,6,11121739,-795,0,1767709075,15103.27884462999,109.93322622000414,50693.34208944 2026-01-06,14:17:57.000,6,11121772,-755,0,1767709076,15103.191272599994,109.91912795999815,50693.2931796 2026-01-06,14:17:58.000,6,11121704,-795,0,1767709077,15103.130645809993,109.86978405000264,50693.2931796 2026-01-06,14:17:59.000,6,11121742,-795,0,1767709078,15103.016128539988,109.89093144000071,50693.2931796 2026-01-06,14:18:00.000,6,11121755,-795,0,1767709079,15102.948765439993,109.80634188000113,50693.39798640001 2026-01-06,14:18:01.000,6,11121726,-795,0,1767709080,15102.874666030002,109.84863666000456,50693.48183184 2026-01-06,14:18:02.000,6,11121723,-795,0,1767709081,15102.807302929992,109.78519449000305,50693.48183184 2026-01-06,14:18:03.000,6,11121714,-795,0,1767709082,15102.739939829997,109.86273492000328,50693.46785760001 2026-01-06,14:18:04.000,6,11121733,-795,0,1767709083,15102.632158870001,109.90502969999943,50693.495806080005 2026-01-06,14:18:05.000,6,11121702,-715,0,1767709084,15102.544586839991,109.92617709000478,50693.495806080005 2026-01-06,14:18:06.000,6,11121708,-795,0,1767709085,15102.416596949995,109.96847187000094,50693.50978032 2026-01-06,14:18:07.000,6,11121685,-795,0,1767709086,15102.335761229995,110.01076665000437,50693.5027932 2026-01-06,14:18:08.000,6,11121720,-795,0,1767709087,15102.214507649995,110.06715968999924,50693.51676744001 2026-01-06,14:18:09.000,6,11121746,-795,0,1767709088,15102.12019930999,110.10945447000267,50693.50978032 2026-01-06,14:18:10.000,6,11121760,-795,0,1767709089,15101.998945729989,110.15174924999883,50693.52375456 2026-01-06,14:18:11.000,6,11121683,-795,0,1767709090,15101.857483219988,110.26453533000313,50693.45388336 2026-01-06,14:18:12.000,6,11121744,-795,0,1767709091,15101.790120119993,110.35617402000207,50693.53074168 2026-01-06,14:18:13.000,6,11121753,-795,0,1767709092,15101.668866539992,110.40551793000486,50693.544715920005 2026-01-06,14:18:14.000,6,11121727,-795,0,1767709093,15101.588030819992,110.47600922999845,50693.5027932 2026-01-06,14:18:15.000,6,11121738,-795,0,1767709094,15101.446568309992,110.57469705000403,50693.52375456 2026-01-06,14:18:16.000,6,11121747,-795,0,1767709095,15101.392677830001,110.68748313000106,50693.544715920005 2026-01-06,14:18:17.000,6,11121650,-795,0,1767709096,15101.31184211,110.72977791000449,50693.5027932 2026-01-06,14:18:18.000,6,11121706,-795,0,1767709097,15101.217533769995,110.82141660000343,50693.495806080005 2026-01-06,14:18:19.000,6,11121682,-795,0,1767709098,15101.12996174,110.96239919999789,50693.5027932 2026-01-06,14:18:20.000,6,11121693,-795,0,1767709099,15101.06933495,111.0258413699994,50693.53074168 2026-01-06,14:18:21.000,6,11121709,-795,0,1767709100,15101.02891709,111.11748005999834,50693.43990912001 2026-01-06,14:18:22.000,6,11121692,-715,0,1767709101,15100.98849923,111.20206961999793,50693.51676744001 2026-01-06,14:18:23.000,6,11121784,-795,0,1767709102,15100.98849923,111.30075744000351,50693.38401216 2026-01-06,14:18:24.000,6,11121649,-795,0,1767709103,15100.90766351,111.36419960999774,50693.45388336 2026-01-06,14:18:25.000,6,11121695,-795,0,1767709104,15100.847036719999,111.42764177999925,50693.446896240006 2026-01-06,14:18:26.000,6,11121717,-795,0,1767709105,15100.86050933999,111.52632960000483,50693.495806080005 2026-01-06,14:18:27.000,6,11121695,-795,0,1767709106,15100.793146239994,111.65321394000057,50693.5027932 2026-01-06,14:18:28.000,6,11121771,-795,0,1767709107,15100.793146239994,111.7307543700008,50693.495806080005 2026-01-06,14:18:29.000,6,11121745,-795,0,1767709108,15100.779673619989,111.75190175999887,50693.53772880001 2026-01-06,14:18:30.000,6,11121708,-795,0,1767709109,15100.752728379994,111.85763871000381,50693.56567728001 2026-01-06,14:18:31.000,6,11121721,-795,0,1767709110,15100.745992069998,111.94927740000276,50693.593625760004 2026-01-06,14:18:32.000,6,11121700,-795,0,1767709111,15100.685365279998,112.0409160900017,50693.544715920005 2026-01-06,14:18:33.000,6,11121766,-795,0,1767709112,15100.638211109988,112.11845652000193,50693.558690159996 2026-01-06,14:18:34.000,6,11121710,-715,0,1767709113,15100.604529559998,112.19599695000215,50693.57965152 2026-01-06,14:18:35.000,6,11121768,-795,0,1767709114,15100.591056939993,112.29468477000046,50693.52375456 2026-01-06,14:18:36.000,6,11121775,-795,0,1767709115,15100.638211109988,112.39337258999876,50693.558690159996 2026-01-06,14:18:37.000,6,11121703,-795,0,1767709116,15100.638211109988,112.46386388999963,50693.51676744001 2026-01-06,14:18:38.000,6,11121776,-795,0,1767709117,15100.631474799993,112.61189562000072,50693.5027932 2026-01-06,14:18:39.000,6,11121767,-795,0,1767709118,15100.651683729993,112.68943605000095,50693.52375456 2026-01-06,14:18:40.000,6,11121748,-795,0,1767709119,15100.719046829989,112.80222212999797,50693.432922 2026-01-06,14:18:41.000,6,11121734,-795,0,1767709120,15100.732519449994,112.89386082000419,50693.41196064 2026-01-06,14:18:42.000,6,11121712,-795,0,1767709121,15100.799882549989,112.98549951000314,50693.46087048 2026-01-06,14:18:43.000,6,11121780,-795,0,1767709122,15100.799882549989,113.07008907000272,50693.37003792001 2026-01-06,14:18:44.000,6,11121713,-795,0,1767709123,15100.88071826999,113.14762950000295,50693.41894776001 2026-01-06,14:18:45.000,6,11121690,-795,0,1767709124,15100.92113612999,113.24631732000125,50693.3630508 2026-01-06,14:18:46.000,6,11121783,-795,0,1767709125,15100.9682903,113.30975949000276,50693.34208944 2026-01-06,14:18:47.000,6,11121736,-795,0,1767709126,15101.00870816,113.36615253000491,50693.41894776001 2026-01-06,14:18:48.000,6,11121798,-795,0,1767709127,15101.06259863999,113.45779122000386,50693.2931796 2026-01-06,14:18:49.000,6,11121768,-795,0,1767709128,15101.16364328999,113.54238078000344,50693.37003792001 2026-01-06,14:18:50.000,6,11121738,-795,0,1767709129,15101.136698049995,113.54238078000344,50693.425934880004 2026-01-06,14:18:51.000,6,11121749,-795,0,1767709130,15101.27142425,113.61287208000431,50693.390999279996 2026-01-06,14:18:52.000,6,11121745,-795,0,1767709131,15101.33205104,113.71155990000261,50693.2931796 2026-01-06,14:18:53.000,6,11121786,-795,0,1767709132,15101.365732589991,113.73975642000005,50693.28619248 2026-01-06,14:18:54.000,6,11121766,-755,0,1767709133,15101.399414139996,113.81729685000028,50693.23728264 2026-01-06,14:18:55.000,6,11121690,-795,0,1767709134,15101.460040929996,113.87368989000242,50693.25125688001 2026-01-06,14:18:56.000,6,11121714,-795,0,1767709135,15101.513931410002,114.0076233600048,50693.16741144 2026-01-06,14:18:57.000,6,11121734,-795,0,1767709136,15101.547612959992,114.02172162000352,50693.223308399996 2026-01-06,14:18:58.000,6,11121728,-795,0,1767709137,15101.574558200002,114.07106552999903,50693.21632128 2026-01-06,14:18:59.000,6,11121713,-795,0,1767709138,15101.594767130002,114.16270421999798,50693.17439856 2026-01-06,14:19:00.000,6,11121698,-795,0,1767709139,15101.648657609992,114.19794987000205,50693.15343720001 2026-01-06,14:19:01.000,6,11121748,-795,0,1767709140,15101.736229640002,114.23319551999884,50693.23728264 2026-01-06,14:19:02.000,6,11121724,-795,0,1767709141,15101.736229640002,114.31778507999843,50693.18138568001 2026-01-06,14:19:03.000,6,11121763,-795,0,1767709142,15101.810329049993,114.3530307300025,50693.20234704001 2026-01-06,14:19:04.000,6,11121726,-795,0,1767709143,15101.870955839993,114.37417812000058,50693.1185016 2026-01-06,14:19:05.000,6,11121740,-795,0,1767709144,15101.897901079989,114.41647290000401,50693.06959176 2026-01-06,14:19:06.000,6,11121702,-795,0,1767709145,15101.911373699993,114.40942377000465,50693.09754024 2026-01-06,14:19:07.000,6,11121710,-795,0,1767709146,15101.938318939989,114.44466942000145,50693.111514480006 2026-01-06,14:19:08.000,6,11121736,-795,0,1767709147,15101.992209419994,114.47991506999824,50692.97177208 2026-01-06,14:19:09.000,6,11121732,-795,0,1767709148,15102.012418349994,114.49401333000424,50693.03465616001 2026-01-06,14:19:10.000,6,11121763,-795,0,1767709149,15102.052836209994,114.45876768000016,50693.0486304 2026-01-06,14:19:11.000,6,11121826,-795,0,1767709150,15102.039363589989,114.44466942000145,50693.055617519996 2026-01-06,14:19:12.000,6,11121724,-795,0,1767709151,15102.086517759999,114.47286593999888,50693.0486304 2026-01-06,14:19:13.000,6,11121759,-795,0,1767709152,15102.14040823999,114.43057116000273,50693.10452736001 2026-01-06,14:19:14.000,6,11121732,-795,0,1767709153,15102.12693562,114.42352203000337,50693.00670768 2026-01-06,14:19:15.000,6,11121708,-795,0,1767709154,15102.12693562,114.47286593999888,50693.01369480001 2026-01-06,14:19:16.000,6,11121738,-795,0,1767709155,15102.20103502999,114.46581680999952,50693.06959176 2026-01-06,14:19:17.000,6,11121715,-795,0,1767709156,15102.20103502999,114.47991506999824,50693.06959176 2026-01-06,14:19:18.000,6,11121768,-795,0,1767709157,15102.20103502999,114.5010624600036,50692.992733440005 2026-01-06,14:19:19.000,6,11121764,-795,0,1767709158,15102.20103502999,114.50811159000295,50693.01369480001 2026-01-06,14:19:20.000,6,11121708,-795,0,1767709159,15102.2481892,114.5010624600036,50693.02766904 2026-01-06,14:19:21.000,6,11121722,-795,0,1767709160,15102.234716579995,114.5010624600036,50692.96478496001 2026-01-06,14:19:22.000,6,11121694,-795,0,1767709161,15102.26166181999,114.57155376000446,50693.06260464001 2026-01-06,14:19:23.000,6,11121762,-795,0,1767709162,15102.30881599,114.55745549999847,50693.02766904 2026-01-06,14:19:24.000,6,11121737,-795,0,1767709163,15102.32228860999,114.56450462999783,50693.1185016 2026-01-06,14:19:25.000,6,11121733,-795,0,1767709164,15102.28187074999,114.61384854000062,50693.06260464001 2026-01-06,14:19:26.000,6,11121703,-795,0,1767709165,15102.30207967999,114.55745549999847,50693.03465616001 2026-01-06,14:19:27.000,6,11121724,-795,0,1767709166,15102.30881599,114.52220985000167,50693.090553120004 2026-01-06,14:19:28.000,6,11121721,-795,0,1767709167,15102.335761229995,114.56450462999783,50693.10452736001 2026-01-06,14:19:29.000,6,11121739,-795,0,1767709168,15102.295343369995,114.57155376000446,50693.08356600001 2026-01-06,14:19:30.000,6,11121697,-795,0,1767709169,15102.275134439995,114.51516072000231,50693.055617519996 2026-01-06,14:19:31.000,6,11121733,-795,0,1767709170,15102.26839813,114.48696420000488,50693.13946296 2026-01-06,14:19:32.000,6,11121749,-795,0,1767709171,15102.275134439995,114.45876768000016,50693.17439856 2026-01-06,14:19:33.000,6,11121730,-795,0,1767709172,15102.22798027,114.52220985000167,50693.13946296 2026-01-06,14:19:34.000,6,11121763,-795,0,1767709173,15102.24145288999,114.4517185500008,50693.0486304 2026-01-06,14:19:35.000,6,11121774,-795,0,1767709174,15102.174089789994,114.42352203000337,50693.06959176 2026-01-06,14:19:36.000,6,11121745,-795,0,1767709175,15102.194298719995,114.41647290000401,50693.06260464001 2026-01-06,14:19:37.000,6,11121715,-795,0,1767709176,15102.194298719995,114.40942377000465,50693.13946296 2026-01-06,14:19:38.000,6,11121804,-795,0,1767709177,15102.16735348,114.44466942000145,50693.18138568001 2026-01-06,14:19:39.000,6,11121696,-795,0,1767709178,15102.153880859994,114.37417812000058,50693.13946296 2026-01-06,14:19:40.000,6,11121731,-795,0,1767709179,15102.133671929994,114.36007986000186,50693.16741144 2026-01-06,14:19:41.000,6,11121779,-795,0,1767709180,15102.086517759999,114.34598160000314,50693.12548872 2026-01-06,14:19:42.000,6,11121716,-795,0,1767709181,15102.066308829999,114.30368681999971,50693.13247584001 2026-01-06,14:19:43.000,6,11121756,-795,0,1767709182,15102.05957251999,114.30368681999971,50693.06260464001 2026-01-06,14:19:44.000,6,11121746,-795,0,1767709183,15102.025890969999,114.2402446499982,50693.06959176 2026-01-06,14:19:45.000,6,11121728,-795,0,1767709184,15101.992209419994,114.29663769000035,50693.111514480006 2026-01-06,14:19:46.000,6,11121767,-795,0,1767709185,15101.985473109999,114.2543429100042,50693.090553120004 2026-01-06,14:19:47.000,6,11121746,-795,0,1767709186,15101.945055249998,114.27549030000228,50693.223308399996 2026-01-06,14:19:48.000,6,11121746,-795,0,1767709187,15101.958527869989,114.31073594999907,50693.21632128 2026-01-06,14:19:49.000,6,11121715,-795,0,1767709188,15101.877692149988,114.29663769000035,50693.12548872 2026-01-06,14:19:50.000,6,11121688,-795,0,1767709189,15101.877692149988,114.289588560001,50693.24426976 2026-01-06,14:19:51.000,6,11121728,-795,0,1767709190,15101.837274289988,114.33188334000442,50693.1883728 2026-01-06,14:19:52.000,6,11121768,-795,0,1767709191,15101.810329049993,114.38122724999994,50693.13946296 2026-01-06,14:19:53.000,6,11121756,-795,0,1767709192,15101.783383809998,114.36007986000186,50693.12548872 2026-01-06,14:19:54.000,6,11121774,-795,0,1767709193,15101.736229640002,114.3882763799993,50693.20234704001 2026-01-06,14:19:55.000,6,11121716,-795,0,1767709194,15101.702548089997,114.39532550999866,50693.23728264 2026-01-06,14:19:56.000,6,11121753,-795,0,1767709195,15101.668866539992,114.3530307300025,50693.1883728 2026-01-06,14:19:57.000,6,11121687,-795,0,1767709196,15101.695811780002,114.39532550999866,50693.17439856 2026-01-06,14:19:58.000,6,11121720,-795,0,1767709197,15101.675602850002,114.40237463999802,50693.20234704001 2026-01-06,14:19:59.000,6,11121763,-795,0,1767709198,15101.628448679992,114.40942377000465,50693.20234704001 2026-01-06,14:20:00.000,6,11121757,-795,0,1767709199,15101.641921299997,114.38122724999994,50693.24426976 2026-01-06,14:20:01.000,6,11121710,-795,0,1767709200,15101.608239749992,114.42352203000337,50693.223308399996 2026-01-06,14:20:02.000,6,11121730,-795,0,1767709201,15101.561085579997,114.43762029000209,50693.223308399996 2026-01-06,14:20:03.000,6,11121777,-795,0,1767709202,15101.574558200002,114.43762029000209,50693.28619248 2026-01-06,14:20:04.000,6,11121731,-795,0,1767709203,15101.574558200002,114.40942377000465,50693.27221824001 2026-01-06,14:20:05.000,6,11121789,-795,0,1767709204,15101.520667719997,114.41647290000401,50693.279205360006 2026-01-06,14:20:06.000,6,11121731,-795,0,1767709205,15101.547612959992,114.37417812000058,50693.26523112 2026-01-06,14:20:07.000,6,11121771,-795,0,1767709206,15101.547612959992,114.40942377000465,50693.26523112 2026-01-06,14:20:08.000,6,11121717,-795,0,1767709207,15101.486986169992,114.42352203000337,50693.27221824001 2026-01-06,14:20:09.000,6,11121736,-795,0,1767709208,15101.486986169992,114.44466942000145,50693.23728264 2026-01-06,14:20:10.000,6,11121771,-795,0,1767709209,15101.473513550001,114.42352203000337,50693.23029552001 2026-01-06,14:20:11.000,6,11121729,-795,0,1767709210,15101.486986169992,114.44466942000145,50693.26523112 2026-01-06,14:20:12.000,6,11121790,-795,0,1767709211,15101.446568309992,114.40942377000465,50693.209334160005 2026-01-06,14:20:13.000,6,11121806,-795,0,1767709212,15101.466777239992,114.4517185500008,50693.23029552001 2026-01-06,14:20:14.000,6,11121701,-795,0,1767709213,15101.419623069996,114.46581680999952,50693.223308399996 2026-01-06,14:20:15.000,6,11121720,-795,0,1767709214,15101.433095690001,114.44466942000145,50693.19535992 2026-01-06,14:20:16.000,6,11121715,-795,0,1767709215,15101.419623069996,114.45876768000016,50693.209334160005 2026-01-06,14:20:17.000,6,11121767,-795,0,1767709216,15101.453304620001,114.47286593999888,50693.19535992 2026-01-06,14:20:18.000,6,11121784,-795,0,1767709217,15101.392677830001,114.46581680999952,50693.24426976 2026-01-06,14:20:19.000,6,11121754,-795,0,1767709218,15101.406150449991,114.47286593999888,50693.21632128 2026-01-06,14:20:20.000,6,11121785,-795,0,1767709219,15101.412886760001,114.47991506999824,50693.223308399996 2026-01-06,14:20:21.000,6,11121733,-795,0,1767709220,15101.412886760001,114.43762029000209,50693.21632128 2026-01-06,14:20:22.000,6,11121696,-795,0,1767709221,15101.419623069996,114.44466942000145,50693.19535992 2026-01-06,14:20:23.000,6,11121743,-795,0,1767709222,15101.365732589991,114.4517185500008,50693.1883728 2026-01-06,14:20:24.000,6,11121725,-795,0,1767709223,15101.35225997,114.45876768000016,50693.19535992 2026-01-06,14:20:25.000,6,11121769,-795,0,1767709224,15101.35225997,114.51516072000231,50693.21632128 2026-01-06,14:20:26.000,6,11121732,-795,0,1767709225,15101.33205104,114.49401333000424,50693.20234704001 2026-01-06,14:20:27.000,6,11121718,-795,0,1767709226,15101.372468900001,114.50811159000295,50693.21632128 2026-01-06,14:20:28.000,6,11121706,-795,0,1767709227,15101.358996279996,114.48696420000488,50693.21632128 2026-01-06,14:20:29.000,6,11121705,-795,0,1767709228,15101.338787349996,114.53630811000039,50693.1883728 2026-01-06,14:20:30.000,6,11121667,-795,0,1767709229,15101.345523659991,114.56450462999783,50693.090553120004 2026-01-06,14:20:31.000,6,11121721,-795,0,1767709230,15101.35225997,114.53630811000039,50693.19535992 2026-01-06,14:20:32.000,6,11121740,-795,0,1767709231,15101.345523659991,114.54335723999975,50693.23029552001 2026-01-06,14:20:33.000,6,11121720,-795,0,1767709232,15101.392677830001,114.57155376000446,50693.17439856 2026-01-06,14:20:34.000,6,11121733,-795,0,1767709233,15101.379205209996,114.55745549999847,50693.21632128 2026-01-06,14:20:35.000,6,11121779,-795,0,1767709234,15101.379205209996,114.57155376000446,50693.23029552001 2026-01-06,14:20:36.000,6,11121740,-795,0,1767709235,15101.385941519991,114.57155376000446,50693.19535992 2026-01-06,14:20:37.000,6,11121798,-795,0,1767709236,15101.419623069996,114.57860289000382,50693.15343720001 2026-01-06,14:20:38.000,6,11121733,-795,0,1767709237,15101.358996279996,114.55040636999911,50693.12548872 2026-01-06,14:20:39.000,6,11121725,-795,0,1767709238,15101.385941519991,114.57860289000382,50693.13247584001 2026-01-06,14:20:40.000,6,11121654,-715,0,1767709239,15101.466777239992,114.58565202000318,50693.13247584001 2026-01-06,14:20:41.000,6,11121716,-795,0,1767709240,15101.486986169992,114.57155376000446,50693.09754024 2026-01-06,14:20:42.000,6,11121734,-795,0,1767709241,15101.466777239992,114.55040636999911,50693.06260464001 2026-01-06,14:20:43.000,6,11121818,-795,0,1767709242,15101.594767130002,114.57155376000446,50693.090553120004 2026-01-06,14:20:44.000,6,11121713,-795,0,1767709243,15101.628448679992,114.52925898000103,50693.041643280005 2026-01-06,14:20:45.000,6,11121735,-675,0,1767709244,15101.668866539992,114.55745549999847,50693.10452736001 2026-01-06,14:20:46.000,6,11121796,-795,0,1767709245,15101.689075469993,114.48696420000488,50693.10452736001 2026-01-06,14:20:47.000,6,11121736,-795,0,1767709246,15101.763174879998,114.48696420000488,50693.12548872 2026-01-06,14:20:48.000,6,11121751,-795,0,1767709247,15101.790120119993,114.49401333000424,50693.06959176 2026-01-06,14:20:49.000,6,11121740,-795,0,1767709248,15101.810329049993,114.45876768000016,50693.111514480006 2026-01-06,14:20:50.000,6,11121770,-795,0,1767709249,15101.891164769993,114.42352203000337,50693.06959176 2026-01-06,14:20:51.000,6,11121692,-795,0,1767709250,15101.911373699993,114.37417812000058,50693.160424320005 2026-01-06,14:20:52.000,6,11121759,-795,0,1767709251,15101.951791559994,114.33893247000378,50693.17439856 2026-01-06,14:20:53.000,6,11121706,-795,0,1767709252,15102.012418349994,114.29663769000035,50693.06260464001 2026-01-06,14:20:54.000,6,11121712,-755,0,1767709253,15102.046099899999,114.2402446499982,50693.06959176 2026-01-06,14:20:55.000,6,11121753,-795,0,1767709254,15102.039363589989,114.2402446499982,50693.041643280005 2026-01-06,14:20:56.000,6,11121724,-795,0,1767709255,15102.012418349994,114.18385161000333,50693.02068192 2026-01-06,14:20:57.000,6,11121716,-795,0,1767709256,15102.086517759999,114.16975335000461,50693.02766904 2026-01-06,14:20:58.000,6,11121753,-795,0,1767709257,15102.09999037999,114.08516378999775,50692.95081072 2026-01-06,14:20:59.000,6,11121741,-795,0,1767709258,15102.046099899999,114.05696727000031,50692.97177208 2026-01-06,14:21:00.000,6,11121726,-795,0,1767709259,15102.113462999994,114.02877075000288,50692.9787592 2026-01-06,14:21:01.000,6,11121788,-795,0,1767709260,15102.16735348,114.01467249000416,50692.97177208 2026-01-06,14:21:02.000,6,11121758,-795,0,1767709261,15102.153880859994,113.97942684000009,50692.9787592 2026-01-06,14:21:03.000,6,11121719,-795,0,1767709262,15102.234716579995,113.97237771000073,50692.98574632001 2026-01-06,14:21:04.000,6,11121711,-795,0,1767709263,15102.254925509995,113.92303379999794,50692.96478496001 2026-01-06,14:21:05.000,6,11121793,-795,0,1767709264,15102.20777134,113.91598466999858,50692.91587512001 2026-01-06,14:21:06.000,6,11121763,-795,0,1767709265,15102.214507649995,113.87368989000242,50693.02068192 2026-01-06,14:21:07.000,6,11121787,-795,0,1767709266,15102.24145288999,113.85254250000435,50692.92984936 2026-01-06,14:21:08.000,6,11121703,-795,0,1767709267,15102.254925509995,113.81024772000092,50692.89491376001 2026-01-06,14:21:09.000,6,11121672,-795,0,1767709268,15102.275134439995,113.75385467999877,50692.84600392001 2026-01-06,14:21:10.000,6,11121708,-795,0,1767709269,15102.295343369995,113.76090380999813,50692.83202968 2026-01-06,14:21:11.000,6,11121736,-635,0,1767709270,15102.295343369995,113.7961494600022,50692.85299104 2026-01-06,14:21:12.000,6,11121780,-795,0,1767709271,15102.295343369995,113.73270729000069,50692.86696528001 2026-01-06,14:21:13.000,6,11121756,-795,0,1767709272,15102.34923385,113.70451077000325,50692.887926639996 2026-01-06,14:21:14.000,6,11121786,-795,0,1767709273,15102.28187074999,113.70451077000325,50692.873952400005 2026-01-06,14:21:15.000,6,11121743,-795,0,1767709274,15102.28187074999,113.66926511999918,50692.887926639996 2026-01-06,14:21:16.000,6,11121713,-795,0,1767709275,15102.254925509995,113.61287208000431,50692.90190088 2026-01-06,14:21:17.000,6,11121774,-795,0,1767709276,15102.335761229995,113.57057730000088,50692.86696528001 2026-01-06,14:21:18.000,6,11121685,-795,0,1767709277,15102.335761229995,113.59172468999896,50692.85299104 2026-01-06,14:21:19.000,6,11121804,-795,0,1767709278,15102.32228860999,113.60582294999767,50692.887926639996 2026-01-06,14:21:20.000,6,11121776,-795,0,1767709279,15102.34923385,113.59877381999831,50692.86696528001 2026-01-06,14:21:21.000,6,11121759,-795,0,1767709280,15102.36944278,113.60582294999767,50692.84600392001 2026-01-06,14:21:22.000,6,11121719,-795,0,1767709281,15102.396388019995,113.57057730000088,50692.8040812 2026-01-06,14:21:23.000,6,11121783,-795,0,1767709282,15102.44354218999,113.5846755599996,50692.84600392001 2026-01-06,14:21:24.000,6,11121745,-795,0,1767709283,15102.43006957,113.59172468999896,50692.908888 2026-01-06,14:21:25.000,6,11121718,-795,0,1767709284,15102.396388019995,113.61992121000367,50692.95081072 2026-01-06,14:21:26.000,6,11121750,-795,0,1767709285,15102.40312432999,113.59172468999896,50692.922862240004 2026-01-06,14:21:27.000,6,11121776,-795,0,1767709286,15102.416596949995,113.57762643000024,50692.93683648001 2026-01-06,14:21:28.000,6,11121756,-795,0,1767709287,15102.43006957,113.52828252000472,50692.91587512001 2026-01-06,14:21:29.000,6,11121750,-795,0,1767709288,15102.48396004999,113.54238078000344,50692.97177208 2026-01-06,14:21:30.000,6,11121723,-795,0,1767709289,15102.46375111999,113.50008600000001,50692.943823600006 2026-01-06,14:21:31.000,6,11121738,-795,0,1767709290,15102.4502785,113.55647904000216,50692.96478496001 2026-01-06,14:21:32.000,6,11121765,-795,0,1767709291,15102.4502785,113.52123338999809,50692.89491376001 2026-01-06,14:21:33.000,6,11121720,-795,0,1767709292,15102.477223739996,113.50713512999937,50692.908888 2026-01-06,14:21:34.000,6,11121779,-795,0,1767709293,15102.51090529,113.48598774000129,50692.97177208 2026-01-06,14:21:35.000,6,11121760,-795,0,1767709294,15102.44354218999,113.50713512999937,50692.95779784 2026-01-06,14:21:36.000,6,11121716,-795,0,1767709295,15102.497432669996,113.49303687000065,50692.96478496001 2026-01-06,14:21:37.000,6,11121757,-795,0,1767709296,15102.49069636,113.47893861000193,50692.90190088 2026-01-06,14:21:38.000,6,11121723,-795,0,1767709297,15102.51090529,113.47188948000257,50692.90190088 2026-01-06,14:21:39.000,6,11121761,-795,0,1767709298,15102.537850529996,113.4507420900045,50692.887926639996 2026-01-06,14:21:40.000,6,11121709,-795,0,1767709299,15102.578268389996,113.44369295999786,50692.92984936 2026-01-06,14:21:41.000,6,11121782,-795,0,1767709300,15102.625422559991,113.4366438299985,50692.86696528001 2026-01-06,14:21:42.000,6,11121729,-795,0,1767709301,15102.598477319996,113.44369295999786,50692.91587512001 2026-01-06,14:21:43.000,6,11121754,-795,0,1767709302,15102.605213629991,113.41549644000042,50692.887926639996 2026-01-06,14:21:44.000,6,11121795,-795,0,1767709303,15102.618686249996,113.40844731000107,50692.92984936 2026-01-06,14:21:45.000,6,11121736,-795,0,1767709304,15102.679313039996,113.35205426999892,50692.99972056 2026-01-06,14:21:46.000,6,11121757,-795,0,1767709305,15102.706258279992,113.35910339999828,50692.92984936 2026-01-06,14:21:47.000,6,11121718,-795,0,1767709306,15102.679313039996,113.38729992000299,50692.908888 2026-01-06,14:21:48.000,6,11121747,-795,0,1767709307,15102.739939829997,113.38025079000363,50692.943823600006 2026-01-06,14:21:49.000,6,11121738,-795,0,1767709308,15102.746676139992,113.31680862000212,50692.88093952 2026-01-06,14:21:50.000,6,11121816,-795,0,1767709309,15102.773621380002,113.34500513999956,50692.84600392001 2026-01-06,14:21:51.000,6,11121693,-795,0,1767709310,15102.773621380002,113.38729992000299,50692.9787592 2026-01-06,14:21:52.000,6,11121711,-795,0,1767709311,15102.787093999992,113.29566123000404,50692.95081072 2026-01-06,14:21:53.000,6,11121753,-795,0,1767709312,15102.827511859992,113.30975949000276,50692.93683648001 2026-01-06,14:21:54.000,6,11121761,-795,0,1767709313,15102.847720789992,113.31680862000212,50692.95779784 2026-01-06,14:21:55.000,6,11121772,-795,0,1767709314,15102.834248170002,113.31680862000212,50692.93683648001 2026-01-06,14:21:56.000,6,11121716,-795,0,1767709315,15102.888138649992,113.28861210000468,50692.92984936 2026-01-06,14:21:57.000,6,11121770,-795,0,1767709316,15102.908347579993,113.25336645000061,50692.95081072 2026-01-06,14:21:58.000,6,11121738,-795,0,1767709317,15102.888138649992,113.26041557999997,50692.97177208 2026-01-06,14:21:59.000,6,11121724,-795,0,1767709318,15102.915083890002,113.3027103600034,50692.96478496001 2026-01-06,14:22:00.000,6,11121781,-795,0,1767709319,15102.901611269997,113.26041557999997,50692.908888 2026-01-06,14:22:01.000,6,11121774,-795,0,1767709320,15102.955501750002,113.26746470999933,50692.96478496001 2026-01-06,14:22:02.000,6,11121748,-795,0,1767709321,15102.921820199997,113.25336645000061,50692.922862240004 2026-01-06,14:22:03.000,6,11121741,-795,0,1767709322,15102.962238059998,113.27451383999869,50692.992733440005 2026-01-06,14:22:04.000,6,11121763,-795,0,1767709323,15102.962238059998,113.27451383999869,50692.95779784 2026-01-06,14:22:05.000,6,11121762,-795,0,1767709324,15102.975710680003,113.18287514999975,50692.96478496001 2026-01-06,14:22:06.000,6,11121707,-795,0,1767709325,15103.036337469988,113.20402253999782,50692.92984936 2026-01-06,14:22:07.000,6,11121778,-795,0,1767709326,15103.063282709998,113.20402253999782,50692.93683648001 2026-01-06,14:22:08.000,6,11121755,-795,0,1767709327,15103.056546399988,113.22516993000318,50692.992733440005 2026-01-06,14:22:09.000,6,11121763,-795,0,1767709328,15103.070019019993,113.1899242799991,50693.02068192 2026-01-06,14:22:10.000,6,11121731,-795,0,1767709329,15103.056546399988,113.16172776000167,50692.98574632001 2026-01-06,14:22:11.000,6,11121771,-795,0,1767709330,15103.056546399988,113.1899242799991,50693.02766904 2026-01-06,14:22:12.000,6,11121793,-795,0,1767709331,15103.029601159993,113.21812080000382,50692.97177208 2026-01-06,14:22:13.000,6,11121696,-795,0,1767709332,15103.096964259988,113.17582602000039,50693.01369480001 2026-01-06,14:22:14.000,6,11121785,-795,0,1767709333,15103.083491639998,113.1899242799991,50693.0486304 2026-01-06,14:22:15.000,6,11121786,-795,0,1767709334,15103.049810089993,113.19697340999846,50693.055617519996 2026-01-06,14:22:16.000,6,11121735,-795,0,1767709335,15103.070019019993,113.17582602000039,50693.041643280005 2026-01-06,14:22:17.000,6,11121771,-795,0,1767709336,15103.063282709998,113.18287514999975,50692.96478496001 2026-01-06,14:22:18.000,6,11121712,-795,0,1767709337,15103.063282709998,113.16877689000103,50692.992733440005 2026-01-06,14:22:19.000,6,11121769,-795,0,1767709338,15103.070019019993,113.15467863000231,50693.02766904 2026-01-06,14:22:20.000,6,11121747,-795,0,1767709339,15103.090227949993,113.15467863000231,50692.9787592 2026-01-06,14:22:21.000,6,11121788,-795,0,1767709340,15103.070019019993,113.14058037000359,50692.9787592 2026-01-06,14:22:22.000,6,11121696,-795,0,1767709341,15103.070019019993,113.14058037000359,50692.99972056 2026-01-06,14:22:23.000,6,11121684,-795,0,1767709342,15103.036337469988,113.0912364600008,50692.95779784 2026-01-06,14:22:24.000,6,11121759,-795,0,1767709343,15103.009392229993,113.13353124000423,50692.908888 2026-01-06,14:22:25.000,6,11121740,-795,0,1767709344,15103.036337469988,113.14762950000295,50692.88093952 2026-01-06,14:22:26.000,6,11121744,-795,0,1767709345,15103.029601159993,113.14762950000295,50692.88093952 2026-01-06,14:22:27.000,6,11121794,-795,0,1767709346,15103.029601159993,113.12648211000487,50692.908888 2026-01-06,14:22:28.000,6,11121723,-795,0,1767709347,15103.022864849998,113.0912364600008,50692.81805544001 2026-01-06,14:22:29.000,6,11121743,-795,0,1767709348,15103.103700569998,113.10533471999952,50692.93683648001 2026-01-06,14:22:30.000,6,11121715,-795,0,1767709349,15103.090227949993,113.11943297999824,50692.92984936 2026-01-06,14:22:31.000,6,11121666,-795,0,1767709350,15103.083491639998,113.12648211000487,50692.91587512001 2026-01-06,14:22:32.000,6,11121760,-795,0,1767709351,15103.110436879993,113.07008907000272,50692.992733440005 2026-01-06,14:22:33.000,6,11121747,-795,0,1767709352,15103.150854739994,113.0912364600008,50692.97177208 2026-01-06,14:22:34.000,6,11121689,-795,0,1767709353,15103.090227949993,113.09828559000016,50692.97177208 2026-01-06,14:22:35.000,6,11121776,-795,0,1767709354,15103.090227949993,113.08418733000144,50692.992733440005 2026-01-06,14:22:36.000,6,11121797,-795,0,1767709355,15103.076755329988,113.02779428999929,50692.992733440005 2026-01-06,14:22:37.000,6,11121725,-795,0,1767709356,15103.090227949993,113.02779428999929,50693.02766904 2026-01-06,14:22:38.000,6,11121652,-795,0,1767709357,15103.070019019993,113.04189254999801,50693.02068192 2026-01-06,14:22:39.000,6,11121734,-795,0,1767709358,15103.090227949993,113.07008907000272,50693.02068192 2026-01-06,14:22:40.000,6,11121720,-795,0,1767709359,15103.117173189989,113.03484341999865,50692.98574632001 2026-01-06,14:22:41.000,6,11121787,-795,0,1767709360,15103.096964259988,113.055990810004,50693.00670768 2026-01-06,14:22:42.000,6,11121653,-795,0,1767709361,15103.043073779998,113.055990810004,50692.9787592 2026-01-06,14:22:43.000,6,11121671,-795,0,1767709362,15103.043073779998,113.02779428999929,50693.00670768 2026-01-06,14:22:44.000,6,11121710,-795,0,1767709363,15103.029601159993,113.00664690000121,50692.97177208 2026-01-06,14:22:45.000,6,11121781,-795,0,1767709364,15103.083491639998,112.9925486400025,50692.92984936 2026-01-06,14:22:46.000,6,11121764,-795,0,1767709365,15103.043073779998,112.97845038000378,50692.922862240004 2026-01-06,14:22:47.000,6,11121669,-795,0,1767709366,15103.063282709998,112.97140125000442,50692.99972056 2026-01-06,14:22:48.000,6,11121817,-795,0,1767709367,15103.002655919998,112.95730298999842,50692.95779784 2026-01-06,14:22:49.000,6,11121725,-795,0,1767709368,15103.043073779998,112.91500821000227,50693.055617519996 2026-01-06,14:22:50.000,6,11121707,-795,0,1767709369,15103.009392229993,112.95730298999842,50693.07657888 2026-01-06,14:22:51.000,6,11121735,-795,0,1767709370,15102.989183299993,112.92205734000163,50693.03465616001 2026-01-06,14:22:52.000,6,11121739,-795,0,1767709371,15103.016128539988,112.92205734000163,50693.06260464001 2026-01-06,14:22:53.000,6,11121677,-795,0,1767709372,15102.982446989998,112.93615560000035,50693.06260464001 2026-01-06,14:22:54.000,6,11121746,-795,0,1767709373,15102.989183299993,112.90090995000355,50693.07657888 2026-01-06,14:22:55.000,6,11121753,-795,0,1767709374,15103.016128539988,112.86566429999948,50693.09754024 2026-01-06,14:22:56.000,6,11121753,-795,0,1767709375,15103.036337469988,112.85156604000076,50693.13247584001 2026-01-06,14:22:57.000,6,11121769,-795,0,1767709376,15103.002655919998,112.8797625599982,50693.16741144 2026-01-06,14:22:58.000,6,11121704,-795,0,1767709377,15103.036337469988,112.85861517000012,50693.10452736001 2026-01-06,14:22:59.000,6,11121703,-715,0,1767709378,15103.022864849998,112.8445169100014,50693.06260464001 2026-01-06,14:23:00.000,6,11121755,-795,0,1767709379,15103.016128539988,112.8445169100014,50693.01369480001 2026-01-06,14:23:01.000,6,11121698,-795,0,1767709380,15103.002655919998,112.85861517000012,50693.00670768 2026-01-06,14:23:02.000,6,11121704,-795,0,1767709381,15102.948765439993,112.83041865000268,50693.1185016 2026-01-06,14:23:03.000,6,11121720,-795,0,1767709382,15102.968974369993,112.82336952000333,50693.06959176 2026-01-06,14:23:04.000,6,11121743,-795,0,1767709383,15102.968974369993,112.7810747399999,50693.14645008 2026-01-06,14:23:05.000,6,11121634,-795,0,1767709384,15102.955501750002,112.7810747399999,50693.06959176 2026-01-06,14:23:06.000,6,11121732,-795,0,1767709385,15103.002655919998,112.7810747399999,50693.160424320005 2026-01-06,14:23:07.000,6,11121723,-795,0,1767709386,15102.989183299993,112.7810747399999,50693.19535992 2026-01-06,14:23:08.000,6,11121685,-795,0,1767709387,15102.989183299993,112.82336952000333,50693.19535992 2026-01-06,14:23:09.000,6,11121753,-795,0,1767709388,15103.009392229993,112.73877996000374,50693.18138568001 2026-01-06,14:23:10.000,6,11121712,-795,0,1767709389,15102.962238059998,112.7458290900031,50693.21632128 2026-01-06,14:23:11.000,6,11121683,-795,0,1767709390,15102.962238059998,112.73173083000438,50693.21632128 2026-01-06,14:23:12.000,6,11121686,-795,0,1767709391,15102.955501750002,112.69648518000031,50693.15343720001 2026-01-06,14:23:13.000,6,11121765,-795,0,1767709392,15102.962238059998,112.71763256999839,50693.18138568001 2026-01-06,14:23:14.000,6,11121721,-795,0,1767709393,15102.948765439993,112.73877996000374,50693.20234704001 2026-01-06,14:23:15.000,6,11121755,-795,0,1767709394,15102.915083890002,112.71763256999839,50693.25125688001 2026-01-06,14:23:16.000,6,11121671,-795,0,1767709395,15102.881402339997,112.70353430999967,50693.223308399996 2026-01-06,14:23:17.000,6,11121692,-795,0,1767709396,15102.867929719992,112.66123953000351,50693.20234704001 2026-01-06,14:23:18.000,6,11121717,-795,0,1767709397,15102.847720789992,112.6471412700048,50693.258244000004 2026-01-06,14:23:19.000,6,11121672,-795,0,1767709398,15102.854457100002,112.6330430099988,50693.21632128 2026-01-06,14:23:20.000,6,11121709,-795,0,1767709399,15102.854457100002,112.65419040000415,50693.15343720001 2026-01-06,14:23:21.000,6,11121743,-795,0,1767709400,15102.854457100002,112.56960084000457,50693.24426976 2026-01-06,14:23:22.000,6,11121693,-795,0,1767709401,15102.847720789992,112.52025693000178,50693.160424320005 2026-01-06,14:23:23.000,6,11121626,-795,0,1767709402,15102.874666030002,112.4850112799977,50693.13946296 2026-01-06,14:23:24.000,6,11121707,-795,0,1767709403,15102.834248170002,112.4850112799977,50693.15343720001 2026-01-06,14:23:25.000,6,11121797,-795,0,1767709404,15102.901611269997,112.4850112799977,50693.17439856 2026-01-06,14:23:26.000,6,11121700,-795,0,1767709405,15102.861193409997,112.54140431999986,50693.19535992 2026-01-06,14:23:27.000,6,11121710,-795,0,1767709406,15102.888138649992,112.52025693000178,50693.17439856 2026-01-06,14:23:28.000,6,11121734,-795,0,1767709407,15102.935292820002,112.4850112799977,50693.223308399996 2026-01-06,14:23:29.000,6,11121772,-795,0,1767709408,15102.915083890002,112.49206041000434,50693.27221824001 2026-01-06,14:23:30.000,6,11121706,-795,0,1767709409,15102.894874960002,112.44976563000091,50693.1883728 2026-01-06,14:23:31.000,6,11121690,-795,0,1767709410,15102.894874960002,112.47091301999899,50693.16741144 2026-01-06,14:23:32.000,6,11121761,-795,0,1767709411,15102.901611269997,112.49206041000434,50693.20234704001 2026-01-06,14:23:33.000,6,11121763,-795,0,1767709412,15102.908347579993,112.52025693000178,50693.209334160005 2026-01-06,14:23:34.000,6,11121753,-795,0,1767709413,15102.928556509993,112.47091301999899,50693.279205360006 2026-01-06,14:23:35.000,6,11121748,-795,0,1767709414,15102.908347579993,112.4850112799977,50693.279205360006 2026-01-06,14:23:36.000,6,11121794,-795,0,1767709415,15102.928556509993,112.4850112799977,50693.26523112 2026-01-06,14:23:37.000,6,11121678,-795,0,1767709416,15102.928556509993,112.4850112799977,50693.32112808001 2026-01-06,14:23:38.000,6,11121698,-795,0,1767709417,15102.915083890002,112.42156911000347,50693.279205360006 2026-01-06,14:23:39.000,6,11121716,-795,0,1767709418,15102.955501750002,112.41451998000412,50693.279205360006 2026-01-06,14:23:40.000,6,11121767,-795,0,1767709419,15102.982446989998,112.42861824000283,50693.27221824001 2026-01-06,14:23:41.000,6,11121727,-795,0,1767709420,15102.968974369993,112.45681476000027,50693.30016672001 2026-01-06,14:23:42.000,6,11121721,-795,0,1767709421,15102.975710680003,112.41451998000412,50693.31414096 2026-01-06,14:23:43.000,6,11121747,-795,0,1767709422,15102.982446989998,112.3863234599994,50693.328115200005 2026-01-06,14:23:44.000,6,11121676,-795,0,1767709423,15102.968974369993,112.40747085000476,50693.31414096 2026-01-06,14:23:45.000,6,11121702,-795,0,1767709424,15102.955501750002,112.41451998000412,50693.28619248 2026-01-06,14:23:46.000,6,11121723,-795,0,1767709425,15102.955501750002,112.41451998000412,50693.21632128 2026-01-06,14:23:47.000,6,11121735,-795,0,1767709426,15102.942029129998,112.4356673700022,50693.26523112 2026-01-06,14:23:48.000,6,11121802,-795,0,1767709427,15102.921820199997,112.42861824000283,50693.34907656001 2026-01-06,14:23:49.000,6,11121730,-795,0,1767709428,15102.894874960002,112.44271650000155,50693.209334160005 2026-01-06,14:23:50.000,6,11121743,-795,0,1767709429,15102.935292820002,112.45681476000027,50693.27221824001 2026-01-06,14:23:51.000,6,11121793,-795,0,1767709430,15102.908347579993,112.4991095400037,50693.30715384 2026-01-06,14:23:52.000,6,11121762,-795,0,1767709431,15102.935292820002,112.54140431999986,50693.23728264 2026-01-06,14:23:53.000,6,11121795,-795,0,1767709432,15102.921820199997,112.5343551900005,50693.23728264 2026-01-06,14:23:54.000,6,11121708,-795,0,1767709433,15102.935292820002,112.58369910000329,50693.23728264 2026-01-06,14:23:55.000,6,11121695,-795,0,1767709434,15102.968974369993,112.61894475000008,50693.26523112 2026-01-06,14:23:56.000,6,11121746,-795,0,1767709435,15102.894874960002,112.61189562000072,50693.27221824001 2026-01-06,14:23:57.000,6,11121709,-795,0,1767709436,15102.935292820002,112.61189562000072,50693.21632128 2026-01-06,14:23:58.000,6,11121694,-795,0,1767709437,15102.968974369993,112.61894475000008,50693.28619248 2026-01-06,14:23:59.000,6,11121726,-795,0,1767709438,15102.975710680003,112.61189562000072,50693.21632128 2026-01-06,14:24:00.000,6,11121721,-795,0,1767709439,15102.982446989998,112.67533779000223,50693.258244000004 2026-01-06,14:24:01.000,6,11121754,-795,0,1767709440,15102.982446989998,112.6471412700048,50693.209334160005 2026-01-06,14:24:02.000,6,11121768,-795,0,1767709441,15103.009392229993,112.67533779000223,50693.21632128 2026-01-06,14:24:03.000,6,11121751,-795,0,1767709442,15102.989183299993,112.67533779000223,50693.1883728 2026-01-06,14:24:04.000,6,11121715,-795,0,1767709443,15103.022864849998,112.68943605000095,50693.27221824001 2026-01-06,14:24:05.000,6,11121736,-795,0,1767709444,15103.043073779998,112.68943605000095,50693.279205360006 2026-01-06,14:24:06.000,6,11121746,-795,0,1767709445,15103.016128539988,112.70353430999967,50693.21632128 2026-01-06,14:24:07.000,6,11121736,-795,0,1767709446,15103.103700569998,112.70353430999967,50693.25125688001 2026-01-06,14:24:08.000,6,11121781,-795,0,1767709447,15103.096964259988,112.71058343999903,50693.1883728 2026-01-06,14:24:09.000,6,11121697,-795,0,1767709448,15103.103700569998,112.71058343999903,50693.21632128 2026-01-06,14:24:10.000,6,11121753,-795,0,1767709449,15103.117173189989,112.7458290900031,50693.20234704001 2026-01-06,14:24:11.000,6,11121735,-795,0,1767709450,15103.117173189989,112.70353430999967,50693.16741144 2026-01-06,14:24:12.000,6,11121750,-795,0,1767709451,15103.157591049989,112.69648518000031,50693.160424320005 2026-01-06,14:24:13.000,6,11121744,-795,0,1767709452,15103.123909499998,112.65419040000415,50693.160424320005 2026-01-06,14:24:14.000,6,11121796,-795,0,1767709453,15103.184536289999,112.68238692000159,50693.20234704001 2026-01-06,14:24:15.000,6,11121755,-795,0,1767709454,15103.211481529994,112.67533779000223,50693.17439856 2026-01-06,14:24:16.000,6,11121783,-795,0,1767709455,15103.272108319994,112.72468169999775,50693.18138568001 2026-01-06,14:24:17.000,6,11121782,-715,0,1767709456,15103.292317249994,112.73173083000438,50693.111514480006 2026-01-06,14:24:18.000,6,11121745,-795,0,1767709457,15103.34620773,112.71763256999839,50693.15343720001 2026-01-06,14:24:19.000,6,11121776,-795,0,1767709458,15103.40009820999,112.66123953000351,50693.160424320005 2026-01-06,14:24:20.000,6,11121684,-795,0,1767709459,15103.413570829995,112.70353430999967,50693.223308399996 2026-01-06,14:24:21.000,6,11121736,-795,0,1767709460,15103.44051606999,112.71763256999839,50693.209334160005 2026-01-06,14:24:22.000,6,11121730,-795,0,1767709461,15103.433779759995,112.73173083000438,50693.23728264 2026-01-06,14:24:23.000,6,11121739,-795,0,1767709462,15103.44725238,112.75287822000246,50693.1883728 2026-01-06,14:24:24.000,6,11121753,-795,0,1767709463,15103.48093392999,112.70353430999967,50693.17439856 2026-01-06,14:24:25.000,6,11121778,-795,0,1767709464,15103.46746131,112.7810747399999,50693.25125688001 2026-01-06,14:24:26.000,6,11121668,-795,0,1767709465,15103.46746131,112.75992735000182,50693.209334160005 2026-01-06,14:24:27.000,6,11121756,-795,0,1767709466,15103.48767024,112.83746778000204,50693.258244000004 2026-01-06,14:24:28.000,6,11121751,-795,0,1767709467,15103.56176964999,112.85156604000076,50693.25125688001 2026-01-06,14:24:29.000,6,11121717,-795,0,1767709468,15103.56850596,112.86566429999948,50693.23728264 2026-01-06,14:24:30.000,6,11121783,-795,0,1767709469,15103.54156071999,112.86566429999948,50693.23029552001 2026-01-06,14:24:31.000,6,11121693,-795,0,1767709470,15103.62913275,112.89386082000419,50693.20234704001 2026-01-06,14:24:32.000,6,11121739,-795,0,1767709471,15103.58871489,112.91500821000227,50693.24426976 2026-01-06,14:24:33.000,6,11121722,-795,0,1767709472,15103.575242269995,112.95025385999907,50693.23029552001 2026-01-06,14:24:34.000,6,11121758,-795,0,1767709473,15103.595451199995,112.97845038000378,50693.21632128 2026-01-06,14:24:35.000,6,11121736,-795,0,1767709474,15103.676286919996,112.99959777000186,50693.2931796 2026-01-06,14:24:36.000,6,11121684,-795,0,1767709475,15103.66281429999,113.01369603000057,50693.31414096 2026-01-06,14:24:37.000,6,11121822,-795,0,1767709476,15103.68302322999,113.04894168000465,50693.27221824001 2026-01-06,14:24:38.000,6,11121766,-795,0,1767709477,15103.656077989996,113.09828559000016,50693.35606368 2026-01-06,14:24:39.000,6,11121734,-795,0,1767709478,15103.676286919996,113.08418733000144,50693.40497352 2026-01-06,14:24:40.000,6,11121770,-795,0,1767709479,15103.676286919996,113.10533471999952,50693.32112808001 2026-01-06,14:24:41.000,6,11121748,-795,0,1767709480,15103.64934168,113.0912364600008,50693.32112808001 2026-01-06,14:24:42.000,6,11121738,-795,0,1767709481,15103.62913275,113.11943297999824,50693.31414096 2026-01-06,14:24:43.000,6,11121676,-795,0,1767709482,15103.64260536999,113.11943297999824,50693.23728264 2026-01-06,14:24:44.000,6,11121771,-795,0,1767709483,15103.68302322999,113.11238384999888,50693.32112808001 2026-01-06,14:24:45.000,6,11121768,-795,0,1767709484,15103.66955061,113.11943297999824,50693.279205360006 2026-01-06,14:24:46.000,6,11121791,-795,0,1767709485,15103.62239643999,113.15467863000231,50693.28619248 2026-01-06,14:24:47.000,6,11121832,-795,0,1767709486,15103.70323215999,113.15467863000231,50693.30016672001 2026-01-06,14:24:48.000,6,11121801,-795,0,1767709487,15103.743650019991,113.14058037000359,50693.30016672001 2026-01-06,14:24:49.000,6,11121680,-795,0,1767709488,15103.77059526,113.11943297999824,50693.35606368 2026-01-06,14:24:50.000,6,11121709,-795,0,1767709489,15103.757122639996,113.13353124000423,50693.27221824001 2026-01-06,14:24:51.000,6,11121790,-795,0,1767709490,15103.70323215999,113.12648211000487,50693.38401216 2026-01-06,14:24:52.000,6,11121756,-795,0,1767709491,15103.804276809991,113.13353124000423,50693.33510232 2026-01-06,14:24:53.000,6,11121714,-795,0,1767709492,15103.811013120001,113.10533471999952,50693.35606368 2026-01-06,14:24:54.000,6,11121779,-795,0,1767709493,15103.804276809991,113.14762950000295,50693.43990912001 2026-01-06,14:24:55.000,6,11121757,-795,0,1767709494,15103.797540499996,113.16172776000167,50693.46785760001 2026-01-06,14:24:56.000,6,11121719,-795,0,1767709495,15103.851430980001,113.10533471999952,50693.46087048 2026-01-06,14:24:57.000,6,11121705,-795,0,1767709496,15103.844694669991,113.11943297999824,50693.35606368 2026-01-06,14:24:58.000,6,11121735,-795,0,1767709497,15103.797540499996,113.07713820000208,50693.377025040005 2026-01-06,14:24:59.000,6,11121780,-795,0,1767709498,15103.77059526,113.11943297999824,50693.43990912001 2026-01-06,14:25:00.000,6,11121787,-795,0,1767709499,15103.763858949991,113.08418733000144,50693.41894776001 2026-01-06,14:25:01.000,6,11121767,-795,0,1767709500,15103.723441089991,113.11238384999888,50693.425934880004 2026-01-06,14:25:02.000,6,11121766,-795,0,1767709501,15103.70323215999,113.055990810004,50693.37003792001 2026-01-06,14:25:03.000,6,11121758,-795,0,1767709502,15103.676286919996,113.11943297999824,50693.38401216 2026-01-06,14:25:04.000,6,11121785,-795,0,1767709503,15103.66955061,113.10533471999952,50693.39798640001 2026-01-06,14:25:05.000,6,11121752,-795,0,1767709504,15103.635869059995,113.0912364600008,50693.26523112 2026-01-06,14:25:06.000,6,11121766,-795,0,1767709505,15103.62913275,113.06303994000336,50693.38401216 2026-01-06,14:25:07.000,6,11121768,-795,0,1767709506,15103.595451199995,113.055990810004,50693.34208944 2026-01-06,14:25:08.000,6,11121725,-795,0,1767709507,15103.56850596,113.02779428999929,50693.26523112 2026-01-06,14:25:09.000,6,11121729,-755,0,1767709508,15103.575242269995,112.99959777000186,50693.34208944 2026-01-06,14:25:10.000,6,11121736,-795,0,1767709509,15103.54829703,113.09828559000016,50693.43990912001 2026-01-06,14:25:11.000,6,11121761,-795,0,1767709510,15103.54156071999,113.10533471999952,50693.35606368 2026-01-06,14:25:12.000,6,11121750,-795,0,1767709511,15103.58197857999,113.06303994000336,50693.40497352 2026-01-06,14:25:13.000,6,11121765,-795,0,1767709512,15103.555033339995,113.06303994000336,50693.39798640001 2026-01-06,14:25:14.000,6,11121736,-755,0,1767709513,15103.56850596,113.06303994000336,50693.3630508 2026-01-06,14:25:15.000,6,11121766,-795,0,1767709514,15103.555033339995,113.07713820000208,50693.38401216 2026-01-06,14:25:16.000,6,11121751,-795,0,1767709515,15103.56850596,113.01369603000057,50693.41894776001 2026-01-06,14:25:17.000,6,11121750,-795,0,1767709516,15103.56850596,112.97845038000378,50693.48183184 2026-01-06,14:25:18.000,6,11121738,-795,0,1767709517,15103.56176964999,112.9432047299997,50693.390999279996 2026-01-06,14:25:19.000,6,11121722,-795,0,1767709518,15103.54829703,112.88681169000483,50693.39798640001 2026-01-06,14:25:20.000,6,11121756,-795,0,1767709519,15103.54156071999,112.91500821000227,50693.37003792001 2026-01-06,14:25:21.000,6,11121746,-795,0,1767709520,15103.555033339995,112.90795908000291,50693.446896240006 2026-01-06,14:25:22.000,6,11121754,-795,0,1767709521,15103.54829703,112.8797625599982,50693.51676744001 2026-01-06,14:25:23.000,6,11121766,-795,0,1767709522,15103.58197857999,112.90090995000355,50693.446896240006 2026-01-06,14:25:24.000,6,11121757,-795,0,1767709523,15103.595451199995,112.8092712600046,50693.46785760001 2026-01-06,14:25:25.000,6,11121818,-795,0,1767709524,15103.58197857999,112.79517299999861,50693.48183184 2026-01-06,14:25:26.000,6,11121789,-795,0,1767709525,15103.64260536999,112.76697648000118,50693.5027932 2026-01-06,14:25:27.000,6,11121783,-795,0,1767709526,15103.615660129995,112.72468169999775,50693.48183184 2026-01-06,14:25:28.000,6,11121763,-795,0,1767709527,15103.58197857999,112.72468169999775,50693.432922 2026-01-06,14:25:29.000,6,11121777,-795,0,1767709528,15103.58197857999,112.66828866000287,50693.51676744001 2026-01-06,14:25:30.000,6,11121791,-795,0,1767709529,15103.58871489,112.54140431999986,50693.425934880004 2026-01-06,14:25:31.000,6,11121771,-795,0,1767709530,15103.595451199995,112.56960084000457,50693.47484472 2026-01-06,14:25:32.000,6,11121762,-795,0,1767709531,15103.56176964999,112.4991095400037,50693.446896240006 2026-01-06,14:25:33.000,6,11121707,-795,0,1767709532,15103.50114285999,112.52025693000178,50693.47484472 2026-01-06,14:25:34.000,6,11121760,-795,0,1767709533,15103.48093392999,112.45681476000027,50693.544715920005 2026-01-06,14:25:35.000,6,11121722,-795,0,1767709534,15103.494406549995,112.47091301999899,50693.50978032 2026-01-06,14:25:36.000,6,11121738,-795,0,1767709535,15103.48093392999,112.40747085000476,50693.544715920005 2026-01-06,14:25:37.000,6,11121791,-795,0,1767709536,15103.44051606999,112.37222520000068,50693.53772880001 2026-01-06,14:25:38.000,6,11121742,-795,0,1767709537,15103.413570829995,112.33697955000389,50693.52375456 2026-01-06,14:25:39.000,6,11121796,-795,0,1767709538,15103.393361899994,112.32993042000453,50693.48183184 2026-01-06,14:25:40.000,6,11121756,-795,0,1767709539,15103.36641666,112.3228812899979,50693.53772880001 2026-01-06,14:25:41.000,6,11121732,-795,0,1767709540,15103.373152969994,112.26648825000302,50693.53074168 2026-01-06,14:25:42.000,6,11121756,-795,0,1767709541,15103.29905355999,112.21714434000023,50693.5027932 2026-01-06,14:25:43.000,6,11121768,-795,0,1767709542,15103.292317249994,112.21009521000087,50693.46087048 2026-01-06,14:25:44.000,6,11121802,-795,0,1767709543,15103.272108319994,112.21714434000023,50693.495806080005 2026-01-06,14:25:45.000,6,11121746,-795,0,1767709544,15103.265372009999,112.13255478000065,50693.48183184 2026-01-06,14:25:46.000,6,11121734,-795,0,1767709545,15103.224954149999,112.12550565000129,50693.48183184 2026-01-06,14:25:47.000,6,11121814,-795,0,1767709546,15103.177799979989,112.15370216999872,50693.495806080005 2026-01-06,14:25:48.000,6,11121706,-795,0,1767709547,15103.150854739994,112.09026000000449,50693.495806080005 2026-01-06,14:25:49.000,6,11121806,-795,0,1767709548,15103.103700569998,112.0761617399985,50693.558690159996 2026-01-06,14:25:50.000,6,11121736,-795,0,1767709549,15103.063282709998,112.06206347999978,50693.48183184 2026-01-06,14:25:51.000,6,11121756,-795,0,1767709550,15103.036337469988,112.09026000000449,50693.48183184 2026-01-06,14:25:52.000,6,11121709,-795,0,1767709551,15103.002655919998,112.15370216999872,50693.5027932 2026-01-06,14:25:53.000,6,11121839,-795,0,1767709552,15102.955501750002,112.11140739000257,50693.495806080005 2026-01-06,14:25:54.000,6,11121837,-795,0,1767709553,15102.894874960002,112.13960391,50693.58663864001 2026-01-06,14:25:55.000,6,11121763,-795,0,1767709554,15102.861193409997,112.16075129999808,50693.56567728001 2026-01-06,14:25:56.000,6,11121767,-795,0,1767709555,15102.861193409997,112.16075129999808,50693.57965152 2026-01-06,14:25:57.000,6,11121778,-795,0,1767709556,15102.807302929992,112.21714434000023,50693.62856136 2026-01-06,14:25:58.000,6,11121710,-795,0,1767709557,15102.746676139992,112.21714434000023,50693.6774712 2026-01-06,14:25:59.000,6,11121680,-795,0,1767709558,15102.659104109996,112.23124259999895,50693.63554848001 2026-01-06,14:26:00.000,6,11121759,-795,0,1767709559,15102.605213629991,112.20304608000151,50693.65650984001 2026-01-06,14:26:01.000,6,11121778,-795,0,1767709560,15102.605213629991,112.21714434000023,50693.62157424 2026-01-06,14:26:02.000,6,11121757,-795,0,1767709561,15102.55132315,112.26648825000302,50693.593625760004 2026-01-06,14:26:03.000,6,11121711,-795,0,1767709562,15102.51090529,112.29468477000046,50693.65650984001 2026-01-06,14:26:04.000,6,11121768,-795,0,1767709563,15102.457014809996,112.37927433000004,50693.69843256 2026-01-06,14:26:05.000,6,11121784,-795,0,1767709564,15102.43006957,112.42861824000283,50693.69144544 2026-01-06,14:26:06.000,6,11121767,-795,0,1767709565,15102.376179089995,112.42861824000283,50693.75432952001 2026-01-06,14:26:07.000,6,11121796,-795,0,1767709566,15102.36270646999,112.47091301999899,50693.73336816001 2026-01-06,14:26:08.000,6,11121758,-795,0,1767709567,15102.26839813,112.4850112799977,50693.73336816001 2026-01-06,14:26:09.000,6,11121765,-795,0,1767709568,15102.174089789994,112.56960084000457,50693.71939392 2026-01-06,14:26:10.000,6,11121774,-795,0,1767709569,15102.113462999994,112.62599387999944,50693.726381039996 2026-01-06,14:26:11.000,6,11121801,-795,0,1767709570,15102.039363589989,112.69648518000031,50693.74035528 2026-01-06,14:26:12.000,6,11121742,-795,0,1767709571,15101.972000489994,112.75992735000182,50693.7473424 2026-01-06,14:26:13.000,6,11121774,-795,0,1767709572,15101.951791559994,112.8092712600046,50693.74035528 2026-01-06,14:26:14.000,6,11121732,-795,0,1767709573,15101.857483219988,112.96435211999778,50693.761316640004 2026-01-06,14:26:15.000,6,11121750,-795,0,1767709574,15101.796856429988,113.04894168000465,50693.8172136 2026-01-06,14:26:16.000,6,11121816,-795,0,1767709575,15101.803592739998,113.12648211000487,50693.80323936001 2026-01-06,14:26:17.000,6,11121829,-795,0,1767709576,15101.716020710002,113.25336645000061,50693.726381039996 2026-01-06,14:26:18.000,6,11121765,-795,0,1767709577,15101.742965949998,113.34500513999956,50693.80323936001 2026-01-06,14:26:19.000,6,11121811,-795,0,1767709578,15101.729493329993,113.47188948000257,50693.726381039996 2026-01-06,14:26:20.000,6,11121750,-795,0,1767709579,15101.763174879998,113.53533165000408,50693.79625224 2026-01-06,14:26:21.000,6,11121730,-795,0,1767709580,15101.783383809998,113.60582294999767,50693.69843256 2026-01-06,14:26:22.000,6,11121747,-755,0,1767709581,15101.850746909993,113.60582294999767,50693.69843256 2026-01-06,14:26:23.000,6,11121711,-795,0,1767709582,15101.924846319998,113.66926511999918,50693.60061288 2026-01-06,14:26:24.000,6,11121774,-795,0,1767709583,15102.066308829999,113.69041251000453,50693.63554848001 2026-01-06,14:26:25.000,6,11121744,-795,0,1767709584,15102.14714455,113.6833633799979,50693.593625760004 2026-01-06,14:26:26.000,6,11121769,-795,0,1767709585,15102.254925509995,113.69041251000453,50693.58663864001 2026-01-06,14:26:27.000,6,11121756,-795,0,1767709586,15102.355970159995,113.66221598999982,50693.60061288 2026-01-06,14:26:28.000,6,11121757,-795,0,1767709587,15102.46375111999,113.63401947000239,50693.558690159996 2026-01-06,14:26:29.000,6,11121812,-795,0,1767709588,15102.605213629991,113.59172468999896,50693.495806080005 2026-01-06,14:26:30.000,6,11121715,-795,0,1767709589,15102.632158870001,113.5494299100028,50693.46087048 2026-01-06,14:26:31.000,6,11121753,-795,0,1767709590,15102.719730899997,113.45779122000386,50693.52375456 2026-01-06,14:26:32.000,6,11121776,-795,0,1767709591,15102.766885069992,113.4013981800017,50693.46087048 2026-01-06,14:26:33.000,6,11121749,-795,0,1767709592,15102.780357689997,113.34500513999956,50693.45388336 2026-01-06,14:26:34.000,6,11121796,-795,0,1767709593,15102.800566619997,113.3379560100002,50693.53772880001 2026-01-06,14:26:35.000,6,11121771,-795,0,1767709594,15102.820775549997,113.32385775000148,50693.390999279996 2026-01-06,14:26:36.000,6,11121774,-795,0,1767709595,15102.760148759997,113.32385775000148,50693.46087048 2026-01-06,14:26:37.000,6,11121810,-795,0,1767709596,15102.739939829997,113.34500513999956,50693.41196064 2026-01-06,14:26:38.000,6,11121752,-795,0,1767709597,15102.686049349992,113.30975949000276,50693.48183184 2026-01-06,14:26:39.000,6,11121784,-795,0,1767709598,15102.665840419992,113.34500513999956,50693.45388336 2026-01-06,14:26:40.000,6,11121831,-795,0,1767709599,15102.625422559991,113.40844731000107,50693.46785760001 2026-01-06,14:26:41.000,6,11121756,-795,0,1767709600,15102.578268389996,113.4507420900045,50693.45388336 2026-01-06,14:26:42.000,6,11121721,-795,0,1767709601,15102.558059459996,113.50008600000001,50693.41196064 2026-01-06,14:26:43.000,6,11121733,-795,0,1767709602,15102.544586839991,113.60582294999767,50693.41196064 2026-01-06,14:26:44.000,6,11121762,-795,0,1767709603,15102.558059459996,113.66221598999982,50693.446896240006 2026-01-06,14:26:45.000,6,11121766,-795,0,1767709604,15102.598477319996,113.73270729000069,50693.432922 2026-01-06,14:26:46.000,6,11121755,-795,0,1767709605,15102.645631489992,113.76795294000476,50693.432922 2026-01-06,14:26:47.000,6,11121760,-795,0,1767709606,15102.665840419992,113.80319859000156,50693.39798640001 2026-01-06,14:26:48.000,6,11121783,-795,0,1767709607,15102.733203520002,113.86664076000307,50693.37003792001 2026-01-06,14:26:49.000,6,11121732,-795,0,1767709608,15102.793830310002,113.92303379999794,50693.41196064 2026-01-06,14:26:50.000,6,11121772,-795,0,1767709609,15102.854457100002,113.90893553999922,50693.33510232 2026-01-06,14:26:51.000,6,11121728,-795,0,1767709610,15102.928556509993,113.97237771000073,50693.279205360006 2026-01-06,14:26:52.000,6,11121781,-795,0,1767709611,15103.009392229993,113.95123032000265,50693.328115200005 2026-01-06,14:26:53.000,6,11121788,-795,0,1767709612,15103.090227949993,113.92303379999794,50693.37003792001 2026-01-06,14:26:54.000,6,11121822,-795,0,1767709613,15103.198008909989,113.93713206000393,50693.279205360006 2026-01-06,14:26:55.000,6,11121767,-795,0,1767709614,15103.312526179994,113.95123032000265,50693.21632128 2026-01-06,14:26:56.000,6,11121749,-795,0,1767709615,15103.35968034999,113.91598466999858,50693.223308399996 2026-01-06,14:26:57.000,6,11121775,-795,0,1767709616,15103.44051606999,113.90188640999986,50693.279205360006 2026-01-06,14:26:58.000,6,11121757,-795,0,1767709617,15103.42704345,113.95123032000265,50693.23029552001 2026-01-06,14:26:59.000,6,11121749,-795,0,1767709618,15103.52135178999,113.90893553999922,50693.17439856 2026-01-06,14:27:00.000,6,11121753,-795,0,1767709619,15103.575242269995,113.90188640999986,50693.15343720001 2026-01-06,14:27:01.000,6,11121813,-795,0,1767709620,15103.56176964999,113.93713206000393,50693.209334160005 2026-01-06,14:27:02.000,6,11121805,-795,0,1767709621,15103.58871489,113.88073902000178,50693.279205360006 2026-01-06,14:27:03.000,6,11121733,-795,0,1767709622,15103.575242269995,113.94418119000329,50693.209334160005 2026-01-06,14:27:04.000,6,11121787,-795,0,1767709623,15103.58871489,113.97237771000073,50693.209334160005 2026-01-06,14:27:05.000,6,11121763,-795,0,1767709624,15103.56176964999,113.97237771000073,50693.160424320005 2026-01-06,14:27:06.000,6,11121804,-795,0,1767709625,15103.58197857999,114.01467249000416,50693.27221824001 2026-01-06,14:27:07.000,6,11121757,-795,0,1767709626,15103.58871489,114.07811465999839,50693.2931796 2026-01-06,14:27:08.000,6,11121774,-795,0,1767709627,15103.58197857999,114.07106552999903,50693.37003792001 2026-01-06,14:27:09.000,6,11121811,-795,0,1767709628,15103.56176964999,114.06401639999967,50693.390999279996 2026-01-06,14:27:10.000,6,11121774,-795,0,1767709629,15103.494406549995,114.05696727000031,50693.2931796 2026-01-06,14:27:11.000,6,11121746,-795,0,1767709630,15103.40009820999,114.04991814000095,50693.390999279996 2026-01-06,14:27:12.000,6,11121729,-795,0,1767709631,15103.453988689995,114.09926205000374,50693.377025040005 2026-01-06,14:27:13.000,6,11121765,-795,0,1767709632,15103.48093392999,114.11336031000246,50693.446896240006 2026-01-06,14:27:14.000,6,11121694,-795,0,1767709633,15103.44725238,114.1415568299999,50693.377025040005 2026-01-06,14:27:15.000,6,11121758,-795,0,1767709634,15103.37988927999,114.16270421999798,50693.43990912001 2026-01-06,14:27:16.000,6,11121748,-795,0,1767709635,15103.29905355999,114.15565508999862,50693.41196064 2026-01-06,14:27:17.000,6,11121729,-795,0,1767709636,15103.332735109994,114.19090074000269,50693.40497352 2026-01-06,14:27:18.000,6,11121755,-795,0,1767709637,15103.292317249994,114.23319551999884,50693.41894776001 2026-01-06,14:27:19.000,6,11121799,-795,0,1767709638,15103.292317249994,114.23319551999884,50693.34907656001 2026-01-06,14:27:20.000,6,11121786,-795,0,1767709639,15103.285580939999,114.19794987000205,50693.34208944 2026-01-06,14:27:21.000,6,11121776,-795,0,1767709640,15103.312526179994,114.26139204000356,50693.3630508 2026-01-06,14:27:22.000,6,11121768,-795,0,1767709641,15103.36641666,114.27549030000228,50693.25125688001 2026-01-06,14:27:23.000,6,11121748,-795,0,1767709642,15103.40683452,114.3882763799993,50693.28619248 2026-01-06,14:27:24.000,6,11121691,-795,0,1767709643,15103.44051606999,114.38122724999994,50693.23728264 2026-01-06,14:27:25.000,6,11121763,-795,0,1767709644,15103.46746131,114.33188334000442,50693.20234704001 2026-01-06,14:27:26.000,6,11121780,-795,0,1767709645,15103.56850596,114.36007986000186,50693.20234704001 2026-01-06,14:27:27.000,6,11121705,-795,0,1767709646,15103.656077989996,114.36712899000122,50693.17439856 2026-01-06,14:27:28.000,6,11121770,-795,0,1767709647,15103.723441089991,114.39532550999866,50693.23728264 2026-01-06,14:27:29.000,6,11121798,-795,0,1767709648,15103.784067879991,114.3882763799993,50693.17439856 2026-01-06,14:27:30.000,6,11121708,-795,0,1767709649,15103.831222050001,114.33893247000378,50693.19535992 2026-01-06,14:27:31.000,6,11121728,-795,0,1767709650,15103.844694669991,114.28253943000163,50693.20234704001 2026-01-06,14:27:32.000,6,11121725,-795,0,1767709651,15103.939003009997,114.22614638999949,50693.15343720001 2026-01-06,14:27:33.000,6,11121654,-755,0,1767709652,15104.006366109992,114.16270421999798,50693.16741144 2026-01-06,14:27:34.000,6,11121712,-795,0,1767709653,15104.033311350002,114.13450770000054,50693.14645008 2026-01-06,14:27:35.000,6,11121698,-795,0,1767709654,15104.120883379997,114.05696727000031,50693.160424320005 2026-01-06,14:27:36.000,6,11121707,-795,0,1767709655,15104.194982790003,114.0428690100016,50693.258244000004 2026-01-06,14:27:37.000,6,11121736,-795,0,1767709656,15104.215191719988,114.00057422999816,50693.25125688001 2026-01-06,14:27:38.000,6,11121701,-795,0,1767709657,15104.262345889998,113.93008293000457,50693.30715384 2026-01-06,14:27:39.000,6,11121749,-795,0,1767709658,15104.296027439988,113.85254250000435,50693.23728264 2026-01-06,14:27:40.000,6,11121720,-795,0,1767709659,15104.262345889998,113.7961494600022,50693.27221824001 2026-01-06,14:27:41.000,6,11121746,-795,0,1767709660,15104.228664339993,113.75385467999877,50693.425934880004 2026-01-06,14:27:42.000,6,11121730,-795,0,1767709661,15104.174773860002,113.71155990000261,50693.37003792001 2026-01-06,14:27:43.000,6,11121736,-795,0,1767709662,15104.147828619993,113.72565816000133,50693.34208944 2026-01-06,14:27:44.000,6,11121699,-795,0,1767709663,15104.147828619993,113.6974616400039,50693.30715384 2026-01-06,14:27:45.000,6,11121714,-795,0,1767709664,15104.120883379997,113.6833633799979,50693.24426976 2026-01-06,14:27:46.000,6,11121755,-795,0,1767709665,15104.073729210002,113.66926511999918,50693.328115200005 2026-01-06,14:27:47.000,6,11121702,-795,0,1767709666,15104.080465519997,113.65516686000046,50693.35606368 2026-01-06,14:27:48.000,6,11121748,-795,0,1767709667,15104.053520280002,113.71155990000261,50693.39798640001 2026-01-06,14:27:49.000,6,11121751,-795,0,1767709668,15104.026575039992,113.73975642000005,50693.33510232 2026-01-06,14:27:50.000,6,11121740,-795,0,1767709669,15104.013102420002,113.78910033000284,50693.33510232 2026-01-06,14:27:51.000,6,11121735,-795,0,1767709670,15103.986157179992,113.81024772000092,50693.34208944 2026-01-06,14:27:52.000,6,11121752,-795,0,1767709671,15104.006366109992,113.76795294000476,50693.328115200005 2026-01-06,14:27:53.000,6,11121728,-795,0,1767709672,15104.033311350002,113.7961494600022,50693.33510232 2026-01-06,14:27:54.000,6,11121737,-795,0,1767709673,15104.026575039992,113.77500207000412,50693.3630508 2026-01-06,14:27:55.000,6,11121808,-795,0,1767709674,15104.080465519997,113.81024772000092,50693.34208944 2026-01-06,14:27:56.000,6,11121737,-795,0,1767709675,15104.093938140002,113.78205120000348,50693.39798640001 2026-01-06,14:27:57.000,6,11121802,-795,0,1767709676,15104.100674449997,113.82434597999963,50693.41894776001 2026-01-06,14:27:58.000,6,11121776,-795,0,1767709677,15104.114147070002,113.77500207000412,50693.390999279996 2026-01-06,14:27:59.000,6,11121716,-795,0,1767709678,15104.147828619993,113.73975642000005,50693.39798640001 2026-01-06,14:28:00.000,6,11121751,-795,0,1767709679,15104.168037549993,113.74680554999941,50693.425934880004 2026-01-06,14:28:01.000,6,11121664,-795,0,1767709680,15104.107410759992,113.70451077000325,50693.34208944 2026-01-06,14:28:02.000,6,11121829,-795,0,1767709681,15104.127619689993,113.69041251000453,50693.52375456 2026-01-06,14:28:03.000,6,11121691,-795,0,1767709682,15104.093938140002,113.6974616400039,50693.46087048 2026-01-06,14:28:04.000,6,11121769,-795,0,1767709683,15104.093938140002,113.6481177300011,50693.48183184 2026-01-06,14:28:05.000,6,11121686,-795,0,1767709684,15104.073729210002,113.57057730000088,50693.46785760001 2026-01-06,14:28:06.000,6,11121804,-795,0,1767709685,15104.053520280002,113.59172468999896,50693.50978032 2026-01-06,14:28:07.000,6,11121699,-795,0,1767709686,15104.033311350002,113.56352817000152,50693.55170304 2026-01-06,14:28:08.000,6,11121793,-795,0,1767709687,15103.986157179992,113.5494299100028,50693.544715920005 2026-01-06,14:28:09.000,6,11121743,-795,0,1767709688,15103.992893490002,113.52123338999809,50693.60061288 2026-01-06,14:28:10.000,6,11121780,-795,0,1767709689,15103.939003009997,113.53533165000408,50693.55170304 2026-01-06,14:28:11.000,6,11121794,-795,0,1767709690,15103.898585149997,113.50008600000001,50693.614587120006 2026-01-06,14:28:12.000,6,11121677,-795,0,1767709691,15103.864903599992,113.42959469999914,50693.60061288 2026-01-06,14:28:13.000,6,11121731,-795,0,1767709692,15103.824485739991,113.45779122000386,50693.51676744001 2026-01-06,14:28:14.000,6,11121723,-795,0,1767709693,15103.75038633,113.47188948000257,50693.46785760001 2026-01-06,14:28:15.000,6,11121740,-795,0,1767709694,15103.736913709996,113.44369295999786,50693.47484472 2026-01-06,14:28:16.000,6,11121770,-795,0,1767709695,15103.70996847,113.40844731000107,50693.53772880001 2026-01-06,14:28:17.000,6,11121775,-795,0,1767709696,15103.66281429999,113.38729992000299,50693.57965152 2026-01-06,14:28:18.000,6,11121757,-795,0,1767709697,15103.66955061,113.4366438299985,50693.5726644 2026-01-06,14:28:19.000,6,11121765,-795,0,1767709698,15103.62913275,113.37320166000427,50693.60760000001 2026-01-06,14:28:20.000,6,11121785,-795,0,1767709699,15103.60218750999,113.35910339999828,50693.65650984001 2026-01-06,14:28:21.000,6,11121774,-795,0,1767709700,15103.54829703,113.36615253000491,50693.663496960005 2026-01-06,14:28:22.000,6,11121761,-795,0,1767709701,15103.494406549995,113.33090688000084,50693.60061288 2026-01-06,14:28:23.000,6,11121759,-795,0,1767709702,15103.48767024,113.32385775000148,50693.57965152 2026-01-06,14:28:24.000,6,11121792,-795,0,1767709703,15103.42704345,113.26041557999997,50693.614587120006 2026-01-06,14:28:25.000,6,11121716,-795,0,1767709704,15103.413570829995,113.25336645000061,50693.63554848001 2026-01-06,14:28:26.000,6,11121753,-795,0,1767709705,15103.36641666,113.22516993000318,50693.60760000001 2026-01-06,14:28:27.000,6,11121733,-795,0,1767709706,15103.34620773,113.24631732000125,50693.5726644 2026-01-06,14:28:28.000,6,11121782,-795,0,1767709707,15103.35968034999,113.19697340999846,50693.558690159996 2026-01-06,14:28:29.000,6,11121762,-795,0,1767709708,15103.36641666,113.19697340999846,50693.614587120006 2026-01-06,14:28:30.000,6,11121752,-795,0,1767709709,15103.31926248999,113.18287514999975,50693.57965152 2026-01-06,14:28:31.000,6,11121733,-795,0,1767709710,15103.38662559,113.17582602000039,50693.58663864001 2026-01-06,14:28:32.000,6,11121744,-795,0,1767709711,15103.352944039994,113.11238384999888,50693.53074168 2026-01-06,14:28:33.000,6,11121746,-795,0,1767709712,15103.33947141999,113.18287514999975,50693.47484472 2026-01-06,14:28:34.000,6,11121709,-795,0,1767709713,15103.38662559,113.14762950000295,50693.51676744001 2026-01-06,14:28:35.000,6,11121728,-795,0,1767709714,15103.34620773,113.09828559000016,50693.52375456 2026-01-06,14:28:36.000,6,11121755,-795,0,1767709715,15103.34620773,113.11943297999824,50693.495806080005 2026-01-06,14:28:37.000,6,11121724,-795,0,1767709716,15103.34620773,113.09828559000016,50693.46785760001 2026-01-06,14:28:38.000,6,11121768,-795,0,1767709717,15103.34620773,113.04189254999801,50693.5027932 2026-01-06,14:28:39.000,6,11121802,-795,0,1767709718,15103.325998799999,112.9925486400025,50693.495806080005 2026-01-06,14:28:40.000,6,11121757,-795,0,1767709719,15103.29905355999,112.9925486400025,50693.46785760001 2026-01-06,14:28:41.000,6,11121713,-795,0,1767709720,15103.292317249994,113.02074515999993,50693.50978032 2026-01-06,14:28:42.000,6,11121757,-795,0,1767709721,15103.35968034999,113.02074515999993,50693.55170304 2026-01-06,14:28:43.000,6,11121687,-795,0,1767709722,15103.34620773,113.00664690000121,50693.593625760004 2026-01-06,14:28:44.000,6,11121760,-795,0,1767709723,15103.312526179994,112.95730298999842,50693.57965152 2026-01-06,14:28:45.000,6,11121806,-795,0,1767709724,15103.238426769989,113.04189254999801,50693.53074168 2026-01-06,14:28:46.000,6,11121753,-795,0,1767709725,15103.231690459994,113.01369603000057,50693.53074168 2026-01-06,14:28:47.000,6,11121726,-795,0,1767709726,15103.204745219999,113.06303994000336,50693.58663864001 2026-01-06,14:28:48.000,6,11121774,-795,0,1767709727,15103.177799979989,113.055990810004,50693.56567728001 2026-01-06,14:28:49.000,6,11121749,-475,0,1767709728,15103.164327359998,113.02074515999993,50693.53772880001 2026-01-06,14:28:50.000,6,11121778,-795,0,1767709729,15103.137382119989,113.055990810004,50693.46785760001 2026-01-06,14:28:51.000,6,11121667,-795,0,1767709730,15103.096964259988,113.08418733000144,50693.55170304 2026-01-06,14:28:52.000,6,11121797,-795,0,1767709731,15103.096964259988,113.09828559000016,50693.5027932 2026-01-06,14:28:53.000,6,11121795,-795,0,1767709732,15103.070019019993,113.055990810004,50693.51676744001 2026-01-06,14:28:54.000,6,11121840,-795,0,1767709733,15103.049810089993,113.09828559000016,50693.5027932 2026-01-06,14:28:55.000,6,11121721,-795,0,1767709734,15103.076755329988,113.11238384999888,50693.495806080005 2026-01-06,14:28:56.000,6,11121733,-795,0,1767709735,15103.096964259988,113.11943297999824,50693.48183184 2026-01-06,14:28:57.000,6,11121686,-795,0,1767709736,15103.083491639998,113.11943297999824,50693.56567728001 2026-01-06,14:28:58.000,6,11121714,-795,0,1767709737,15103.063282709998,113.11238384999888,50693.495806080005 2026-01-06,14:28:59.000,6,11121721,-795,0,1767709738,15103.083491639998,113.08418733000144,50693.50978032 2026-01-06,14:29:00.000,6,11121755,-795,0,1767709739,15103.049810089993,113.12648211000487,50693.5027932 2026-01-06,14:29:01.000,6,11121706,-795,0,1767709740,15103.083491639998,113.15467863000231,50693.48881896001 2026-01-06,14:29:02.000,6,11121725,-795,0,1767709741,15103.096964259988,113.18287514999975,50693.495806080005 2026-01-06,14:29:03.000,6,11121750,-795,0,1767709742,15103.070019019993,113.22516993000318,50693.5027932 2026-01-06,14:29:04.000,6,11121742,-795,0,1767709743,15103.070019019993,113.24631732000125,50693.53074168 2026-01-06,14:29:05.000,6,11121733,-795,0,1767709744,15103.083491639998,113.25336645000061,50693.446896240006 2026-01-06,14:29:06.000,6,11121748,-795,0,1767709745,15103.090227949993,113.26746470999933,50693.495806080005 2026-01-06,14:29:07.000,6,11121746,-795,0,1767709746,15103.083491639998,113.24631732000125,50693.46785760001 2026-01-06,14:29:08.000,6,11121730,-795,0,1767709747,15103.144118429998,113.24631732000125,50693.5027932 2026-01-06,14:29:09.000,6,11121727,-795,0,1767709748,15103.117173189989,113.24631732000125,50693.48183184 2026-01-06,14:29:10.000,6,11121768,-795,0,1767709749,15103.090227949993,113.27451383999869,50693.53772880001 2026-01-06,14:29:11.000,6,11121735,-795,0,1767709750,15103.117173189989,113.31680862000212,50693.53772880001 2026-01-06,14:29:12.000,6,11121711,-795,0,1767709751,15103.103700569998,113.27451383999869,50693.495806080005 2026-01-06,14:29:13.000,6,11121761,-795,0,1767709752,15103.090227949993,113.31680862000212,50693.446896240006 2026-01-06,14:29:14.000,6,11121735,-795,0,1767709753,15103.123909499998,113.28156296999805,50693.56567728001 2026-01-06,14:29:15.000,6,11121745,-795,0,1767709754,15103.117173189989,113.28156296999805,50693.495806080005 2026-01-06,14:29:16.000,6,11121740,-795,0,1767709755,15103.090227949993,113.28156296999805,50693.46087048 2026-01-06,14:29:17.000,6,11121770,-795,0,1767709756,15103.056546399988,113.29566123000404,50693.5027932 2026-01-06,14:29:18.000,6,11121760,-795,0,1767709757,15103.070019019993,113.28861210000468,50693.46087048 2026-01-06,14:29:19.000,6,11121759,-795,0,1767709758,15103.110436879993,113.23221906000254,50693.41196064 2026-01-06,14:29:20.000,6,11121766,-795,0,1767709759,15103.137382119989,113.26746470999933,50693.39798640001 2026-01-06,14:29:21.000,6,11121786,-795,0,1767709760,15103.150854739994,113.25336645000061,50693.3630508 2026-01-06,14:29:22.000,6,11121701,-795,0,1767709761,15103.164327359998,113.25336645000061,50693.45388336 2026-01-06,14:29:23.000,6,11121823,-795,0,1767709762,15103.137382119989,113.26041557999997,50693.41196064 2026-01-06,14:29:24.000,6,11121744,-795,0,1767709763,15103.144118429998,113.21107167000446,50693.425934880004 2026-01-06,14:29:25.000,6,11121747,-795,0,1767709764,15103.218217839989,113.17582602000039,50693.41196064 2026-01-06,14:29:26.000,6,11121780,-795,0,1767709765,15103.198008909989,113.15467863000231,50693.3630508 2026-01-06,14:29:27.000,6,11121750,-795,0,1767709766,15103.251899389994,113.12648211000487,50693.328115200005 2026-01-06,14:29:28.000,6,11121735,-795,0,1767709767,15103.238426769989,113.11238384999888,50693.328115200005 2026-01-06,14:29:29.000,6,11121757,-795,0,1767709768,15103.272108319994,113.11943297999824,50693.39798640001 2026-01-06,14:29:30.000,6,11121680,-795,0,1767709769,15103.31926248999,113.11238384999888,50693.32112808001 2026-01-06,14:29:31.000,6,11121685,-795,0,1767709770,15103.33947141999,113.0912364600008,50693.390999279996 2026-01-06,14:29:32.000,6,11121766,-795,0,1767709771,15103.31926248999,113.08418733000144,50693.37003792001 2026-01-06,14:29:33.000,6,11121719,-795,0,1767709772,15103.37988927999,113.04894168000465,50693.3630508 2026-01-06,14:29:34.000,6,11121731,-795,0,1767709773,15103.332735109994,113.04894168000465,50693.35606368 2026-01-06,14:29:35.000,6,11121815,-795,0,1767709774,15103.373152969994,113.00664690000121,50693.38401216 2026-01-06,14:29:36.000,6,11121737,-795,0,1767709775,15103.35968034999,113.02779428999929,50693.390999279996 2026-01-06,14:29:37.000,6,11121770,-795,0,1767709776,15103.36641666,113.02779428999929,50693.3630508 2026-01-06,14:29:38.000,6,11121760,-795,0,1767709777,15103.40683452,113.055990810004,50693.47484472 2026-01-06,14:29:39.000,6,11121769,-795,0,1767709778,15103.42704345,113.06303994000336,50693.39798640001 2026-01-06,14:29:40.000,6,11121795,-795,0,1767709779,15103.433779759995,113.07008907000272,50693.41894776001 2026-01-06,14:29:41.000,6,11121727,-795,0,1767709780,15103.42030713999,113.04894168000465,50693.377025040005 2026-01-06,14:29:42.000,6,11121736,-755,0,1767709781,15103.40683452,113.04189254999801,50693.38401216 2026-01-06,14:29:43.000,6,11121783,-795,0,1767709782,15103.42030713999,113.07008907000272,50693.32112808001 2026-01-06,14:29:44.000,6,11121643,-795,0,1767709783,15103.373152969994,113.09828559000016,50693.34907656001 2026-01-06,14:29:45.000,6,11121853,-795,0,1767709784,15103.44051606999,113.08418733000144,50693.33510232 2026-01-06,14:29:46.000,6,11121732,-795,0,1767709785,15103.474197619995,113.10533471999952,50693.328115200005 2026-01-06,14:29:47.000,6,11121764,-795,0,1767709786,15103.52135178999,113.14058037000359,50693.390999279996 2026-01-06,14:29:48.000,6,11121700,-795,0,1767709787,15103.54829703,113.12648211000487,50693.432922 2026-01-06,14:29:49.000,6,11121769,-795,0,1767709788,15103.54156071999,113.16877689000103,50693.3630508 2026-01-06,14:29:50.000,6,11121741,-795,0,1767709789,15103.50787917,113.14058037000359,50693.32112808001 2026-01-06,14:29:51.000,6,11121780,-795,0,1767709790,15103.54156071999,113.21107167000446,50693.37003792001 2026-01-06,14:29:52.000,6,11121775,-795,0,1767709791,15103.534824409995,113.1899242799991,50693.38401216 2026-01-06,14:29:53.000,6,11121752,-795,0,1767709792,15103.56850596,113.23221906000254,50693.30715384 2026-01-06,14:29:54.000,6,11121769,-795,0,1767709793,15103.48093392999,113.24631732000125,50693.30016672001 2026-01-06,14:29:55.000,6,11121761,-795,0,1767709794,15103.555033339995,113.25336645000061,50693.30016672001 2026-01-06,14:29:56.000,6,11121720,-795,0,1767709795,15103.514615479995,113.21812080000382,50693.2931796 2026-01-06,14:29:57.000,6,11121712,-795,0,1767709796,15103.50787917,113.25336645000061,50693.258244000004 2026-01-06,14:29:58.000,6,11121753,-795,0,1767709797,15103.52135178999,113.28156296999805,50693.26523112 2026-01-06,14:29:59.000,6,11121735,-795,0,1767709798,15103.50787917,113.24631732000125,50693.223308399996 2026-01-06,14:30:00.000,6,11121685,-795,0,1767709799,15103.56850596,113.27451383999869,50693.160424320005 2026-01-06,14:30:01.000,6,11121730,-795,0,1767709800,15103.58197857999,113.27451383999869,50693.26523112 2026-01-06,14:30:02.000,6,11121748,-795,0,1767709801,15103.60892382,113.24631732000125,50693.30715384 2026-01-06,14:30:03.000,6,11121725,-795,0,1767709802,15103.60892382,113.25336645000061,50693.30016672001 2026-01-06,14:30:04.000,6,11121784,-795,0,1767709803,15103.68302322999,113.27451383999869,50693.23029552001 2026-01-06,14:30:05.000,6,11121777,-755,0,1767709804,15103.70996847,113.28156296999805,50693.24426976 2026-01-06,14:30:06.000,6,11121695,-795,0,1767709805,15103.784067879991,113.24631732000125,50693.2931796 2026-01-06,14:30:07.000,6,11121713,-795,0,1767709806,15103.804276809991,113.19697340999846,50693.27221824001 2026-01-06,14:30:08.000,6,11121728,-795,0,1767709807,15103.898585149997,113.18287514999975,50693.1883728 2026-01-06,14:30:09.000,6,11121812,-795,0,1767709808,15103.871639910001,113.16877689000103,50693.223308399996 2026-01-06,14:30:10.000,6,11121721,-795,0,1767709809,15103.864903599992,113.14058037000359,50693.20234704001 2026-01-06,14:30:11.000,6,11121737,-795,0,1767709810,15103.925530389992,113.11943297999824,50693.23728264 2026-01-06,14:30:12.000,6,11121745,-795,0,1767709811,15103.972684560002,113.11238384999888,50693.160424320005 2026-01-06,14:30:13.000,6,11121764,-795,0,1767709812,15104.026575039992,113.03484341999865,50693.20234704001 2026-01-06,14:30:14.000,6,11121777,-795,0,1767709813,15104.013102420002,113.02779428999929,50693.16741144 2026-01-06,14:30:15.000,6,11121783,-795,0,1767709814,15104.040047659997,112.96435211999778,50693.1883728 2026-01-06,14:30:16.000,6,11121779,-795,0,1767709815,15104.093938140002,112.93615560000035,50693.23029552001 2026-01-06,14:30:17.000,6,11121742,-795,0,1767709816,15104.114147070002,112.90795908000291,50693.209334160005 2026-01-06,14:30:18.000,6,11121730,-795,0,1767709817,15104.107410759992,112.82336952000333,50693.258244000004 2026-01-06,14:30:19.000,6,11121768,-795,0,1767709818,15104.107410759992,112.80222212999797,50693.23728264 2026-01-06,14:30:20.000,6,11121699,-795,0,1767709819,15104.141092309997,112.73173083000438,50693.223308399996 2026-01-06,14:30:21.000,6,11121705,-795,0,1767709820,15104.107410759992,112.71763256999839,50693.27221824001 2026-01-06,14:30:22.000,6,11121716,-795,0,1767709821,15104.127619689993,112.67533779000223,50693.377025040005 2026-01-06,14:30:23.000,6,11121787,-795,0,1767709822,15104.114147070002,112.59074823000265,50693.390999279996 2026-01-06,14:30:24.000,6,11121726,-795,0,1767709823,15104.114147070002,112.54845344999922,50693.30016672001 2026-01-06,14:30:25.000,6,11121758,-795,0,1767709824,15104.040047659997,112.56960084000457,50693.30715384 2026-01-06,14:30:26.000,6,11121680,-795,0,1767709825,15104.040047659997,112.52730606000114,50693.35606368 2026-01-06,14:30:27.000,6,11121756,-795,0,1767709826,15103.979420869997,112.51320780000242,50693.37003792001 2026-01-06,14:30:28.000,6,11121730,-795,0,1767709827,15103.992893490002,112.47796214999835,50693.35606368 2026-01-06,14:30:29.000,6,11121726,-795,0,1767709828,15103.939003009997,112.46386388999963,50693.34907656001 2026-01-06,14:30:30.000,6,11121783,-795,0,1767709829,15103.844694669991,112.44976563000091,50693.19535992 2026-01-06,14:30:31.000,6,11121785,-795,0,1767709830,15103.831222050001,112.4356673700022,50693.30016672001 2026-01-06,14:30:32.000,6,11121718,-795,0,1767709831,15103.824485739991,112.42156911000347,50693.2931796 2026-01-06,14:30:33.000,6,11121729,-795,0,1767709832,15103.844694669991,112.46386388999963,50693.34208944 2026-01-06,14:30:34.000,6,11121783,-795,0,1767709833,15103.804276809991,112.52025693000178,50693.39798640001 2026-01-06,14:30:35.000,6,11121731,-795,0,1767709834,15103.790804190001,112.57664997000393,50693.35606368 2026-01-06,14:30:36.000,6,11121760,-795,0,1767709835,15103.757122639996,112.61189562000072,50693.37003792001 2026-01-06,14:30:37.000,6,11121736,-795,0,1767709836,15103.736913709996,112.65419040000415,50693.37003792001 2026-01-06,14:30:38.000,6,11121721,-795,0,1767709837,15103.7301774,112.65419040000415,50693.33510232 2026-01-06,14:30:39.000,6,11121709,-675,0,1767709838,15103.70323215999,112.66123953000351,50693.34907656001 2026-01-06,14:30:40.000,6,11121737,-795,0,1767709839,15103.696495849996,112.70353430999967,50693.34208944 2026-01-06,14:30:41.000,6,11121708,-795,0,1767709840,15103.70996847,112.7458290900031,50693.41196064 2026-01-06,14:30:42.000,6,11121797,-795,0,1767709841,15103.676286919996,112.75992735000182,50693.47484472 2026-01-06,14:30:43.000,6,11121740,-795,0,1767709842,15103.7301774,112.7458290900031,50693.41894776001 2026-01-06,14:30:44.000,6,11121756,-795,0,1767709843,15103.7301774,112.83041865000268,50693.40497352 2026-01-06,14:30:45.000,6,11121714,-795,0,1767709844,15103.68975954,112.82336952000333,50693.390999279996 2026-01-06,14:30:46.000,6,11121725,-795,0,1767709845,15103.70996847,112.82336952000333,50693.40497352 2026-01-06,14:30:47.000,6,11121777,-795,0,1767709846,15103.723441089991,112.87271342999884,50693.40497352 2026-01-06,14:30:48.000,6,11121724,-795,0,1767709847,15103.66281429999,112.81632039000397,50693.41196064 2026-01-06,14:30:49.000,6,11121748,-795,0,1767709848,15103.66955061,112.83746778000204,50693.45388336 2026-01-06,14:30:50.000,6,11121731,-795,0,1767709849,15103.60218750999,112.87271342999884,50693.43990912001 2026-01-06,14:30:51.000,6,11121712,-795,0,1767709850,15103.60218750999,112.8797625599982,50693.446896240006 2026-01-06,14:30:52.000,6,11121705,-795,0,1767709851,15103.555033339995,112.92910647000099,50693.5027932 2026-01-06,14:30:53.000,6,11121782,-795,0,1767709852,15103.5280881,112.90795908000291,50693.50978032 2026-01-06,14:30:54.000,6,11121769,-795,0,1767709853,15103.50114285999,112.92910647000099,50693.57965152 2026-01-06,14:30:55.000,6,11121761,-795,0,1767709854,15103.474197619995,112.96435211999778,50693.593625760004 2026-01-06,14:30:56.000,6,11121763,-755,0,1767709855,15103.42030713999,112.99959777000186,50693.56567728001 2026-01-06,14:30:57.000,6,11121762,-795,0,1767709856,15103.40683452,113.03484341999865,50693.60760000001 2026-01-06,14:30:58.000,6,11121693,-795,0,1767709857,15103.305789869999,112.97140125000442,50693.614587120006 2026-01-06,14:30:59.000,6,11121679,-795,0,1767709858,15103.305789869999,113.07008907000272,50693.57965152 2026-01-06,14:31:00.000,6,11121724,-795,0,1767709859,15103.251899389994,113.11238384999888,50693.69843256 2026-01-06,14:31:01.000,6,11121774,-795,0,1767709860,15103.231690459994,113.11238384999888,50693.64952272 2026-01-06,14:31:02.000,6,11121812,-795,0,1767709861,15103.171063669994,113.10533471999952,50693.64952272 2026-01-06,14:31:03.000,6,11121709,-795,0,1767709862,15103.150854739994,113.12648211000487,50693.593625760004 2026-01-06,14:31:04.000,6,11121779,-795,0,1767709863,15103.150854739994,113.16172776000167,50693.69144544 2026-01-06,14:31:05.000,6,11121746,-795,0,1767709864,15103.144118429998,113.0912364600008,50693.69843256 2026-01-06,14:31:06.000,6,11121717,-795,0,1767709865,15103.123909499998,113.17582602000039,50693.6774712 2026-01-06,14:31:07.000,6,11121751,-795,0,1767709866,15103.090227949993,113.17582602000039,50693.67048408 2026-01-06,14:31:08.000,6,11121683,-795,0,1767709867,15103.036337469988,113.16172776000167,50693.67048408 2026-01-06,14:31:09.000,6,11121771,-795,0,1767709868,15103.083491639998,113.18287514999975,50693.63554848001 2026-01-06,14:31:10.000,6,11121803,-795,0,1767709869,15103.016128539988,113.1899242799991,50693.5726644 2026-01-06,14:31:11.000,6,11121745,-795,0,1767709870,15103.036337469988,113.24631732000125,50693.62157424 2026-01-06,14:31:12.000,6,11121786,-795,0,1767709871,15103.056546399988,113.28156296999805,50693.614587120006 2026-01-06,14:31:13.000,6,11121769,-795,0,1767709872,15103.043073779998,113.28156296999805,50693.614587120006 2026-01-06,14:31:14.000,6,11121782,-795,0,1767709873,15103.063282709998,113.3027103600034,50693.5726644 2026-01-06,14:31:15.000,6,11121735,-795,0,1767709874,15103.090227949993,113.26746470999933,50693.55170304 2026-01-06,14:31:16.000,6,11121762,-795,0,1767709875,15103.076755329988,113.30975949000276,50693.62157424 2026-01-06,14:31:17.000,6,11121788,-795,0,1767709876,15103.164327359998,113.30975949000276,50693.63554848001 2026-01-06,14:31:18.000,6,11121722,-795,0,1767709877,15103.150854739994,113.28861210000468,50693.62157424 2026-01-06,14:31:19.000,6,11121790,-795,0,1767709878,15103.123909499998,113.27451383999869,50693.55170304 2026-01-06,14:31:20.000,6,11121739,-795,0,1767709879,15103.198008909989,113.33090688000084,50693.53772880001 2026-01-06,14:31:21.000,6,11121765,-795,0,1767709880,15103.191272599994,113.27451383999869,50693.52375456 2026-01-06,14:31:22.000,6,11121764,-795,0,1767709881,15103.211481529994,113.31680862000212,50693.52375456 2026-01-06,14:31:23.000,6,11121762,-795,0,1767709882,15103.25863569999,113.31680862000212,50693.50978032 2026-01-06,14:31:24.000,6,11121777,-795,0,1767709883,15103.25863569999,113.28156296999805,50693.57965152 2026-01-06,14:31:25.000,6,11121736,-795,0,1767709884,15103.231690459994,113.28156296999805,50693.47484472 2026-01-06,14:31:26.000,6,11121690,-795,0,1767709885,15103.224954149999,113.31680862000212,50693.52375456 2026-01-06,14:31:27.000,6,11121712,-795,0,1767709886,15103.265372009999,113.31680862000212,50693.47484472 2026-01-06,14:31:28.000,6,11121727,-795,0,1767709887,15103.25863569999,113.34500513999956,50693.5027932 2026-01-06,14:31:29.000,6,11121770,-795,0,1767709888,15103.27884462999,113.3027103600034,50693.50978032 2026-01-06,14:31:30.000,6,11121781,-795,0,1767709889,15103.211481529994,113.29566123000404,50693.43990912001 2026-01-06,14:31:31.000,6,11121810,-795,0,1767709890,15103.251899389994,113.30975949000276,50693.5027932 2026-01-06,14:31:32.000,6,11121720,-795,0,1767709891,15103.224954149999,113.28861210000468,50693.5027932 2026-01-06,14:31:33.000,6,11121730,-795,0,1767709892,15103.251899389994,113.30975949000276,50693.46785760001 2026-01-06,14:31:34.000,6,11121699,-795,0,1767709893,15103.231690459994,113.35205426999892,50693.5027932 2026-01-06,14:31:35.000,6,11121764,-795,0,1767709894,15103.198008909989,113.37320166000427,50693.47484472 2026-01-06,14:31:36.000,6,11121727,-795,0,1767709895,15103.157591049989,113.30975949000276,50693.50978032 2026-01-06,14:31:37.000,6,11121763,-795,0,1767709896,15103.198008909989,113.38729992000299,50693.57965152 2026-01-06,14:31:38.000,6,11121753,-795,0,1767709897,15103.177799979989,113.38025079000363,50693.48881896001 2026-01-06,14:31:39.000,6,11121768,-795,0,1767709898,15103.137382119989,113.41549644000042,50693.53074168 2026-01-06,14:31:40.000,6,11121837,-795,0,1767709899,15103.157591049989,113.40844731000107,50693.53772880001 2026-01-06,14:31:41.000,6,11121764,-795,0,1767709900,15103.157591049989,113.4507420900045,50693.55170304 2026-01-06,14:31:42.000,6,11121769,-795,0,1767709901,15103.157591049989,113.4507420900045,50693.544715920005 2026-01-06,14:31:43.000,6,11121678,-795,0,1767709902,15103.110436879993,113.48598774000129,50693.47484472 2026-01-06,14:31:44.000,6,11121755,-795,0,1767709903,15103.103700569998,113.47188948000257,50693.50978032 2026-01-06,14:31:45.000,6,11121803,-795,0,1767709904,15103.103700569998,113.55647904000216,50693.45388336 2026-01-06,14:31:46.000,6,11121747,-795,0,1767709905,15103.090227949993,113.47893861000193,50693.48881896001 2026-01-06,14:31:47.000,6,11121723,-795,0,1767709906,15103.110436879993,113.55647904000216,50693.41196064 2026-01-06,14:31:48.000,6,11121728,-795,0,1767709907,15103.150854739994,113.55647904000216,50693.34907656001 2026-01-06,14:31:49.000,6,11121723,-795,0,1767709908,15103.150854739994,113.57057730000088,50693.425934880004 2026-01-06,14:31:50.000,6,11121731,-795,0,1767709909,15103.204745219999,113.59172468999896,50693.39798640001 2026-01-06,14:31:51.000,6,11121776,-795,0,1767709910,15103.224954149999,113.57057730000088,50693.39798640001 2026-01-06,14:31:52.000,6,11121716,-795,0,1767709911,15103.224954149999,113.61992121000367,50693.35606368 2026-01-06,14:31:53.000,6,11121704,-795,0,1767709912,15103.218217839989,113.61992121000367,50693.39798640001 2026-01-06,14:31:54.000,6,11121793,-795,0,1767709913,15103.224954149999,113.62697034000303,50693.32112808001 2026-01-06,14:31:55.000,6,11121862,-715,0,1767709914,15103.265372009999,113.71155990000261,50693.37003792001 2026-01-06,14:31:56.000,6,11121751,-795,0,1767709915,15103.251899389994,113.63401947000239,50693.39798640001 2026-01-06,14:31:57.000,6,11121731,-795,0,1767709916,15103.285580939999,113.69041251000453,50693.38401216 2026-01-06,14:31:58.000,6,11121678,-795,0,1767709917,15103.245163079999,113.72565816000133,50693.33510232 2026-01-06,14:31:59.000,6,11121755,-795,0,1767709918,15103.245163079999,113.67631424999854,50693.2931796 2026-01-06,14:32:00.000,6,11121722,-795,0,1767709919,15103.238426769989,113.67631424999854,50693.3630508 2026-01-06,14:32:01.000,6,11121670,-795,0,1767709920,15103.292317249994,113.71860903000197,50693.377025040005 2026-01-06,14:32:02.000,6,11121809,-795,0,1767709921,15103.251899389994,113.75385467999877,50693.37003792001 2026-01-06,14:32:03.000,6,11121742,-795,0,1767709922,15103.198008909989,113.74680554999941,50693.47484472 2026-01-06,14:32:04.000,6,11121713,-795,0,1767709923,15103.231690459994,113.74680554999941,50693.390999279996 2026-01-06,14:32:05.000,6,11121747,-795,0,1767709924,15103.238426769989,113.76795294000476,50693.48881896001 2026-01-06,14:32:06.000,6,11121675,-795,0,1767709925,15103.224954149999,113.81024772000092,50693.432922 2026-01-06,14:32:07.000,6,11121705,-795,0,1767709926,15103.245163079999,113.78910033000284,50693.40497352 2026-01-06,14:32:08.000,6,11121750,-795,0,1767709927,15103.251899389994,113.86664076000307,50693.41894776001 2026-01-06,14:32:09.000,6,11121734,-795,0,1767709928,15103.191272599994,113.831395109999,50693.390999279996 2026-01-06,14:32:10.000,6,11121694,-795,0,1767709929,15103.25863569999,113.87368989000242,50693.46087048 2026-01-06,14:32:11.000,6,11121708,-795,0,1767709930,15103.211481529994,113.81729685000028,50693.52375456 2026-01-06,14:32:12.000,6,11121670,-795,0,1767709931,15103.231690459994,113.82434597999963,50693.51676744001 2026-01-06,14:32:13.000,6,11121668,-795,0,1767709932,15103.27884462999,113.86664076000307,50693.52375456 2026-01-06,14:32:14.000,6,11121702,-795,0,1767709933,15103.27884462999,113.86664076000307,50693.58663864001 2026-01-06,14:32:15.000,6,11121709,-795,0,1767709934,15103.285580939999,113.83844423999835,50693.52375456 2026-01-06,14:32:16.000,6,11121716,-795,0,1767709935,15103.27884462999,113.87368989000242,50693.544715920005 2026-01-06,14:32:17.000,6,11121778,-795,0,1767709936,15103.245163079999,113.83844423999835,50693.46785760001 2026-01-06,14:32:18.000,6,11121773,-795,0,1767709937,15103.218217839989,113.82434597999963,50693.48183184 2026-01-06,14:32:19.000,6,11121754,-795,0,1767709938,15103.224954149999,113.81024772000092,50693.46087048 2026-01-06,14:32:20.000,6,11121715,-795,0,1767709939,15103.238426769989,113.81024772000092,50693.41894776001 2026-01-06,14:32:21.000,6,11121732,-795,0,1767709940,15103.25863569999,113.85254250000435,50693.45388336 2026-01-06,14:32:22.000,6,11121707,-795,0,1767709941,15103.211481529994,113.87368989000242,50693.446896240006 2026-01-06,14:32:23.000,6,11121755,-795,0,1767709942,15103.25863569999,113.87368989000242,50693.41894776001 2026-01-06,14:32:24.000,6,11121740,-795,0,1767709943,15103.25863569999,113.8595916300037,50693.46785760001 2026-01-06,14:32:25.000,6,11121768,-795,0,1767709944,15103.27884462999,113.90893553999922,50693.38401216 2026-01-06,14:32:26.000,6,11121685,-635,0,1767709945,15103.265372009999,113.91598466999858,50693.41196064 2026-01-06,14:32:27.000,6,11121743,-795,0,1767709946,15103.325998799999,113.96532858000137,50693.45388336 2026-01-06,14:32:28.000,6,11121715,-795,0,1767709947,15103.34620773,113.94418119000329,50693.425934880004 2026-01-06,14:32:29.000,6,11121745,-795,0,1767709948,15103.37988927999,114.01467249000416,50693.41196064 2026-01-06,14:32:30.000,6,11121724,-795,0,1767709949,15103.38662559,113.97237771000073,50693.34208944 2026-01-06,14:32:31.000,6,11121679,-795,0,1767709950,15103.44725238,113.95827945000201,50693.377025040005 2026-01-06,14:32:32.000,6,11121725,-795,0,1767709951,15103.48093392999,113.9935250999988,50693.432922 2026-01-06,14:32:33.000,6,11121720,-795,0,1767709952,15103.54156071999,113.94418119000329,50693.37003792001 2026-01-06,14:32:34.000,6,11121786,-795,0,1767709953,15103.54829703,113.90893553999922,50693.40497352 2026-01-06,14:32:35.000,6,11121740,-795,0,1767709954,15103.56850596,113.90893553999922,50693.45388336 2026-01-06,14:32:36.000,6,11121727,-795,0,1767709955,15103.595451199995,113.88778815000114,50693.32112808001 2026-01-06,14:32:37.000,6,11121714,-795,0,1767709956,15103.62913275,113.8595916300037,50693.279205360006 2026-01-06,14:32:38.000,6,11121784,-795,0,1767709957,15103.68302322999,113.84549336999771,50693.38401216 2026-01-06,14:32:39.000,6,11121626,-795,0,1767709958,15103.70996847,113.7961494600022,50693.28619248 2026-01-06,14:32:40.000,6,11121708,-795,0,1767709959,15103.68302322999,113.80319859000156,50693.258244000004 2026-01-06,14:32:41.000,6,11121713,-795,0,1767709960,15103.696495849996,113.73270729000069,50693.37003792001 2026-01-06,14:32:42.000,6,11121707,-795,0,1767709961,15103.736913709996,113.72565816000133,50693.34208944 2026-01-06,14:32:43.000,6,11121716,-795,0,1767709962,15103.716704779996,113.66221598999982,50693.279205360006 2026-01-06,14:32:44.000,6,11121779,-795,0,1767709963,15103.736913709996,113.70451077000325,50693.328115200005 2026-01-06,14:32:45.000,6,11121758,-795,0,1767709964,15103.676286919996,113.70451077000325,50693.328115200005 2026-01-06,14:32:46.000,6,11121778,-795,0,1767709965,15103.66281429999,113.6974616400039,50693.33510232 2026-01-06,14:32:47.000,6,11121733,-795,0,1767709966,15103.635869059995,113.71155990000261,50693.390999279996 2026-01-06,14:32:48.000,6,11121778,-795,0,1767709967,15103.58197857999,113.74680554999941,50693.37003792001 2026-01-06,14:32:49.000,6,11121753,-795,0,1767709968,15103.555033339995,113.66926511999918,50693.34907656001 2026-01-06,14:32:50.000,6,11121686,-795,0,1767709969,15103.514615479995,113.66221598999982,50693.38401216 2026-01-06,14:32:51.000,6,11121759,-795,0,1767709970,15103.50114285999,113.66221598999982,50693.47484472 2026-01-06,14:32:52.000,6,11121701,-795,0,1767709971,15103.40009820999,113.66926511999918,50693.34208944 2026-01-06,14:32:53.000,6,11121750,-795,0,1767709972,15103.42704345,113.65516686000046,50693.33510232 2026-01-06,14:32:54.000,6,11121793,-795,0,1767709973,15103.373152969994,113.65516686000046,50693.35606368 2026-01-06,14:32:55.000,6,11121758,-795,0,1767709974,15103.352944039994,113.62697034000303,50693.34208944 2026-01-06,14:32:56.000,6,11121673,-795,0,1767709975,15103.312526179994,113.64106860000174,50693.32112808001 2026-01-06,14:32:57.000,6,11121688,-795,0,1767709976,15103.312526179994,113.6833633799979,50693.35606368 2026-01-06,14:32:58.000,6,11121641,-795,0,1767709977,15103.292317249994,113.65516686000046,50693.30016672001 2026-01-06,14:32:59.000,6,11121672,-795,0,1767709978,15103.31926248999,113.6974616400039,50693.328115200005 2026-01-06,14:33:00.000,6,11121775,-795,0,1767709979,15103.352944039994,113.72565816000133,50693.39798640001 2026-01-06,14:33:01.000,6,11121685,-795,0,1767709980,15103.373152969994,113.73270729000069,50693.32112808001 2026-01-06,14:33:02.000,6,11121784,-795,0,1767709981,15103.34620773,113.71155990000261,50693.328115200005 2026-01-06,14:33:03.000,6,11121706,-795,0,1767709982,15103.312526179994,113.73975642000005,50693.39798640001 2026-01-06,14:33:04.000,6,11121764,-795,0,1767709983,15103.31926248999,113.72565816000133,50693.33510232 2026-01-06,14:33:05.000,6,11121767,-795,0,1767709984,15103.332735109994,113.69041251000453,50693.3630508 2026-01-06,14:33:06.000,6,11121728,-795,0,1767709985,15103.35968034999,113.71860903000197,50693.390999279996 2026-01-06,14:33:07.000,6,11121749,-795,0,1767709986,15103.37988927999,113.71860903000197,50693.39798640001 2026-01-06,14:33:08.000,6,11121669,-795,0,1767709987,15103.37988927999,113.76090380999813,50693.390999279996 2026-01-06,14:33:09.000,6,11121786,-795,0,1767709988,15103.33947141999,113.71860903000197,50693.45388336 2026-01-06,14:33:10.000,6,11121754,-795,0,1767709989,15103.27884462999,113.71860903000197,50693.46785760001 2026-01-06,14:33:11.000,6,11121738,-795,0,1767709990,15103.218217839989,113.70451077000325,50693.53074168 2026-01-06,14:33:12.000,6,11121657,-795,0,1767709991,15103.191272599994,113.74680554999941,50693.48881896001 2026-01-06,14:33:13.000,6,11121725,-795,0,1767709992,15103.150854739994,113.76090380999813,50693.34907656001 2026-01-06,14:33:14.000,6,11121715,-755,0,1767709993,15103.103700569998,113.77500207000412,50693.38401216 2026-01-06,14:33:15.000,6,11121774,-795,0,1767709994,15103.103700569998,113.83844423999835,50693.425934880004 2026-01-06,14:33:16.000,6,11121691,-795,0,1767709995,15103.049810089993,113.85254250000435,50693.46087048 2026-01-06,14:33:17.000,6,11121693,-795,0,1767709996,15103.070019019993,113.831395109999,50693.41894776001 2026-01-06,14:33:18.000,6,11121728,-755,0,1767709997,15103.022864849998,113.80319859000156,50693.46785760001 2026-01-06,14:33:19.000,6,11121716,-795,0,1767709998,15102.982446989998,113.81729685000028,50693.48881896001 2026-01-06,14:33:20.000,6,11121725,-795,0,1767709999,15103.070019019993,113.85254250000435,50693.41894776001 2026-01-06,14:33:21.000,6,11121704,-795,0,1767710000,15103.063282709998,113.82434597999963,50693.50978032 2026-01-06,14:33:22.000,6,11121753,-795,0,1767710001,15103.043073779998,113.831395109999,50693.47484472 2026-01-06,14:33:23.000,6,11121758,-795,0,1767710002,15103.083491639998,113.81024772000092,50693.41894776001 2026-01-06,14:33:24.000,6,11121702,-795,0,1767710003,15103.157591049989,113.74680554999941,50693.446896240006 2026-01-06,14:33:25.000,6,11121754,-795,0,1767710004,15103.171063669994,113.71155990000261,50693.41894776001 2026-01-06,14:33:26.000,6,11121736,-795,0,1767710005,15103.164327359998,113.6833633799979,50693.35606368 2026-01-06,14:33:27.000,6,11121811,-795,0,1767710006,15103.191272599994,113.64106860000174,50693.43990912001 2026-01-06,14:33:28.000,6,11121718,-795,0,1767710007,15103.224954149999,113.64106860000174,50693.377025040005 2026-01-06,14:33:29.000,6,11121733,-795,0,1767710008,15103.272108319994,113.5494299100028,50693.41894776001 2026-01-06,14:33:30.000,6,11121767,-795,0,1767710009,15103.251899389994,113.53533165000408,50693.390999279996 2026-01-06,14:33:31.000,6,11121686,-795,0,1767710010,15103.238426769989,113.54238078000344,50693.41894776001 2026-01-06,14:33:32.000,6,11121743,-795,0,1767710011,15103.238426769989,113.50713512999937,50693.47484472 2026-01-06,14:33:33.000,6,11121738,-795,0,1767710012,15103.224954149999,113.48598774000129,50693.377025040005 2026-01-06,14:33:34.000,6,11121777,-795,0,1767710013,15103.218217839989,113.47893861000193,50693.328115200005 2026-01-06,14:33:35.000,6,11121751,-795,0,1767710014,15103.224954149999,113.45779122000386,50693.34907656001 2026-01-06,14:33:36.000,6,11121727,-795,0,1767710015,15103.184536289999,113.42959469999914,50693.3630508 2026-01-06,14:33:37.000,6,11121739,-795,0,1767710016,15103.204745219999,113.42959469999914,50693.41894776001 2026-01-06,14:33:38.000,6,11121762,-795,0,1767710017,15103.164327359998,113.42959469999914,50693.390999279996 2026-01-06,14:33:39.000,6,11121718,-795,0,1767710018,15103.171063669994,113.4507420900045,50693.39798640001 2026-01-06,14:33:40.000,6,11121748,-755,0,1767710019,15103.231690459994,113.44369295999786,50693.39798640001 2026-01-06,14:33:41.000,6,11121735,-795,0,1767710020,15103.198008909989,113.4507420900045,50693.3630508 2026-01-06,14:33:42.000,6,11121767,-795,0,1767710021,15103.150854739994,113.40844731000107,50693.3630508 2026-01-06,14:33:43.000,6,11121698,-795,0,1767710022,15103.171063669994,113.44369295999786,50693.43990912001 2026-01-06,14:33:44.000,6,11121765,-795,0,1767710023,15103.117173189989,113.45779122000386,50693.40497352 2026-01-06,14:33:45.000,6,11121671,-795,0,1767710024,15103.090227949993,113.49303687000065,50693.377025040005 2026-01-06,14:33:46.000,6,11121711,-795,0,1767710025,15103.063282709998,113.51418425999873,50693.46785760001 2026-01-06,14:33:47.000,6,11121766,-795,0,1767710026,15103.036337469988,113.50713512999937,50693.51676744001 2026-01-06,14:33:48.000,6,11121718,-795,0,1767710027,15103.043073779998,113.54238078000344,50693.495806080005 2026-01-06,14:33:49.000,6,11121750,-795,0,1767710028,15103.049810089993,113.59877381999831,50693.432922 2026-01-06,14:33:50.000,6,11121732,-795,0,1767710029,15103.009392229993,113.59172468999896,50693.495806080005 2026-01-06,14:33:51.000,6,11121801,-795,0,1767710030,15102.968974369993,113.6481177300011,50693.495806080005 2026-01-06,14:33:52.000,6,11121765,-795,0,1767710031,15102.962238059998,113.64106860000174,50693.495806080005 2026-01-06,14:33:53.000,6,11121756,-795,0,1767710032,15102.935292820002,113.6974616400039,50693.53074168 2026-01-06,14:33:54.000,6,11121740,-795,0,1767710033,15102.874666030002,113.70451077000325,50693.45388336 2026-01-06,14:33:55.000,6,11121704,-795,0,1767710034,15102.854457100002,113.73270729000069,50693.41894776001 2026-01-06,14:33:56.000,6,11121808,-795,0,1767710035,15102.814039240002,113.78910033000284,50693.41196064 2026-01-06,14:33:57.000,6,11121736,-795,0,1767710036,15102.854457100002,113.82434597999963,50693.48881896001 2026-01-06,14:33:58.000,6,11121773,-795,0,1767710037,15102.881402339997,113.85254250000435,50693.5027932 2026-01-06,14:33:59.000,6,11121764,-795,0,1767710038,15102.874666030002,113.90188640999986,50693.46087048 2026-01-06,14:34:00.000,6,11121757,-795,0,1767710039,15102.861193409997,113.90188640999986,50693.432922 2026-01-06,14:34:01.000,6,11121730,-795,0,1767710040,15102.921820199997,113.93008293000457,50693.544715920005 2026-01-06,14:34:02.000,6,11121759,-795,0,1767710041,15102.874666030002,113.90188640999986,50693.46785760001 2026-01-06,14:34:03.000,6,11121797,-795,0,1767710042,15102.921820199997,113.92303379999794,50693.46087048 2026-01-06,14:34:04.000,6,11121753,-795,0,1767710043,15102.881402339997,113.94418119000329,50693.377025040005 2026-01-06,14:34:05.000,6,11121704,-795,0,1767710044,15102.874666030002,113.92303379999794,50693.390999279996 2026-01-06,14:34:06.000,6,11121804,-795,0,1767710045,15102.915083890002,114.0076233600048,50693.390999279996 2026-01-06,14:34:07.000,6,11121777,-795,0,1767710046,15102.908347579993,114.00057422999816,50693.3630508 2026-01-06,14:34:08.000,6,11121693,-795,0,1767710047,15102.962238059998,113.9935250999988,50693.34208944 2026-01-06,14:34:09.000,6,11121757,-795,0,1767710048,15102.968974369993,113.97237771000073,50693.33510232 2026-01-06,14:34:10.000,6,11121770,-795,0,1767710049,15102.975710680003,114.02877075000288,50693.377025040005 2026-01-06,14:34:11.000,6,11121754,-795,0,1767710050,15102.989183299993,113.9935250999988,50693.2931796 2026-01-06,14:34:12.000,6,11121772,-795,0,1767710051,15103.036337469988,113.96532858000137,50693.390999279996 2026-01-06,14:34:13.000,6,11121720,-795,0,1767710052,15103.002655919998,113.97942684000009,50693.425934880004 2026-01-06,14:34:14.000,6,11121754,-795,0,1767710053,15103.036337469988,113.95827945000201,50693.377025040005 2026-01-06,14:34:15.000,6,11121769,-795,0,1767710054,15103.070019019993,113.92303379999794,50693.35606368 2026-01-06,14:34:16.000,6,11121831,-795,0,1767710055,15103.090227949993,113.8948372800005,50693.390999279996 2026-01-06,14:34:17.000,6,11121722,-795,0,1767710056,15103.096964259988,113.8948372800005,50693.39798640001 2026-01-06,14:34:18.000,6,11121742,-715,0,1767710057,15103.137382119989,113.93008293000457,50693.390999279996 2026-01-06,14:34:19.000,6,11121760,-795,0,1767710058,15103.144118429998,113.95827945000201,50693.33510232 2026-01-06,14:34:20.000,6,11121730,-795,0,1767710059,15103.198008909989,113.94418119000329,50693.39798640001 2026-01-06,14:34:21.000,6,11121770,-795,0,1767710060,15103.177799979989,113.95123032000265,50693.35606368 2026-01-06,14:34:22.000,6,11121819,-795,0,1767710061,15103.218217839989,113.93713206000393,50693.34907656001 2026-01-06,14:34:23.000,6,11121761,-795,0,1767710062,15103.211481529994,113.91598466999858,50693.34208944 2026-01-06,14:34:24.000,6,11121774,-795,0,1767710063,15103.251899389994,113.97942684000009,50693.39798640001 2026-01-06,14:34:25.000,6,11121798,-795,0,1767710064,15103.305789869999,114.00057422999816,50693.33510232 2026-01-06,14:34:26.000,6,11121728,-795,0,1767710065,15103.34620773,114.0076233600048,50693.390999279996 2026-01-06,14:34:27.000,6,11121784,-795,0,1767710066,15103.36641666,114.02172162000352,50693.34208944 2026-01-06,14:34:28.000,6,11121751,-795,0,1767710067,15103.37988927999,114.05696727000031,50693.3630508 2026-01-06,14:34:29.000,6,11121791,-795,0,1767710068,15103.40683452,114.11336031000246,50693.30016672001 2026-01-06,14:34:30.000,6,11121798,-795,0,1767710069,15103.40009820999,114.06401639999967,50693.28619248 2026-01-06,14:34:31.000,6,11121786,-795,0,1767710070,15103.44725238,114.04991814000095,50693.31414096 2026-01-06,14:34:32.000,6,11121729,-795,0,1767710071,15103.46746131,114.11336031000246,50693.34907656001 2026-01-06,14:34:33.000,6,11121761,-795,0,1767710072,15103.48767024,114.11336031000246,50693.279205360006 2026-01-06,14:34:34.000,6,11121732,-795,0,1767710073,15103.44051606999,114.12040944000182,50693.21632128 2026-01-06,14:34:35.000,6,11121770,-795,0,1767710074,15103.50114285999,114.07106552999903,50693.279205360006 2026-01-06,14:34:36.000,6,11121743,-795,0,1767710075,15103.54156071999,114.09926205000374,50693.28619248 2026-01-06,14:34:37.000,6,11121776,-795,0,1767710076,15103.555033339995,114.11336031000246,50693.28619248 2026-01-06,14:34:38.000,6,11121770,-795,0,1767710077,15103.534824409995,114.11336031000246,50693.279205360006 2026-01-06,14:34:39.000,6,11121740,-795,0,1767710078,15103.534824409995,114.15565508999862,50693.223308399996 2026-01-06,14:34:40.000,6,11121786,-795,0,1767710079,15103.555033339995,114.1063111800031,50693.2931796 2026-01-06,14:34:41.000,6,11121773,-795,0,1767710080,15103.58871489,114.09926205000374,50693.28619248 2026-01-06,14:34:42.000,6,11121773,-795,0,1767710081,15103.62239643999,114.07811465999839,50693.31414096 2026-01-06,14:34:43.000,6,11121757,-795,0,1767710082,15103.62239643999,114.08516378999775,50693.31414096 2026-01-06,14:34:44.000,6,11121744,-795,0,1767710083,15103.62913275,114.07106552999903,50693.390999279996 2026-01-06,14:34:45.000,6,11121774,-795,0,1767710084,15103.60218750999,114.09926205000374,50693.27221824001 2026-01-06,14:34:46.000,6,11121787,-795,0,1767710085,15103.64260536999,114.1063111800031,50693.27221824001 2026-01-06,14:34:47.000,6,11121724,-795,0,1767710086,15103.615660129995,114.09926205000374,50693.27221824001 2026-01-06,14:34:48.000,6,11121829,-795,0,1767710087,15103.68975954,114.12040944000182,50693.30016672001 2026-01-06,14:34:49.000,6,11121790,-795,0,1767710088,15103.66955061,114.1415568299999,50693.31414096 2026-01-06,14:34:50.000,6,11121781,-795,0,1767710089,15103.70323215999,114.12745857000118,50693.30016672001 2026-01-06,14:34:51.000,6,11121815,-795,0,1767710090,15103.70323215999,114.11336031000246,50693.3630508 2026-01-06,14:34:52.000,6,11121718,-795,0,1767710091,15103.656077989996,114.12745857000118,50693.390999279996 2026-01-06,14:34:53.000,6,11121790,-795,0,1767710092,15103.64934168,114.16975335000461,50693.2931796 2026-01-06,14:34:54.000,6,11121794,-795,0,1767710093,15103.676286919996,114.18385161000333,50693.2931796 2026-01-06,14:34:55.000,6,11121751,-795,0,1767710094,15103.66281429999,114.21204813000077,50693.33510232 2026-01-06,14:34:56.000,6,11121791,-795,0,1767710095,15103.68975954,114.20499900000141,50693.37003792001 2026-01-06,14:34:57.000,6,11121768,-795,0,1767710096,15103.68975954,114.2543429100042,50693.35606368 2026-01-06,14:34:58.000,6,11121671,-795,0,1767710097,15103.676286919996,114.27549030000228,50693.33510232 2026-01-06,14:34:59.000,6,11121753,-795,0,1767710098,15103.635869059995,114.29663769000035,50693.377025040005 2026-01-06,14:35:00.000,6,11121716,-795,0,1767710099,15103.60218750999,114.30368681999971,50693.377025040005 2026-01-06,14:35:01.000,6,11121736,-795,0,1767710100,15103.62239643999,114.31778507999843,50693.33510232 2026-01-06,14:35:02.000,6,11121733,-795,0,1767710101,15103.656077989996,114.33188334000442,50693.377025040005 2026-01-06,14:35:03.000,6,11121722,-795,0,1767710102,15103.58871489,114.33188334000442,50693.34208944 2026-01-06,14:35:04.000,6,11121773,-795,0,1767710103,15103.58871489,114.3530307300025,50693.35606368 2026-01-06,14:35:05.000,6,11121773,-795,0,1767710104,15103.615660129995,114.31073594999907,50693.27221824001 2026-01-06,14:35:06.000,6,11121721,-795,0,1767710105,15103.64934168,114.27549030000228,50693.26523112 2026-01-06,14:35:07.000,6,11121793,-755,0,1767710106,15103.656077989996,114.26844117000292,50693.38401216 2026-01-06,14:35:08.000,6,11121694,-795,0,1767710107,15103.615660129995,114.31073594999907,50693.377025040005 2026-01-06,14:35:09.000,6,11121700,-795,0,1767710108,15103.70323215999,114.2402446499982,50693.390999279996 2026-01-06,14:35:10.000,6,11121707,-795,0,1767710109,15103.70323215999,114.23319551999884,50693.33510232 2026-01-06,14:35:11.000,6,11121735,-795,0,1767710110,15103.736913709996,114.13450770000054,50693.33510232 2026-01-06,14:35:12.000,6,11121722,-795,0,1767710111,15103.784067879991,114.1063111800031,50693.328115200005 2026-01-06,14:35:13.000,6,11121706,-795,0,1767710112,15103.824485739991,114.12745857000118,50693.37003792001 2026-01-06,14:35:14.000,6,11121767,-795,0,1767710113,15103.824485739991,114.07811465999839,50693.34208944 2026-01-06,14:35:15.000,6,11121747,-795,0,1767710114,15103.898585149997,114.04991814000095,50693.39798640001 2026-01-06,14:35:16.000,6,11121727,-795,0,1767710115,15103.905321459992,113.93713206000393,50693.377025040005 2026-01-06,14:35:17.000,6,11121747,-795,0,1767710116,15103.885112529992,113.93008293000457,50693.37003792001 2026-01-06,14:35:18.000,6,11121762,-795,0,1767710117,15103.939003009997,113.91598466999858,50693.37003792001 2026-01-06,14:35:19.000,6,11121820,-795,0,1767710118,15103.945739319992,113.86664076000307,50693.35606368 2026-01-06,14:35:20.000,6,11121783,-795,0,1767710119,15103.918794079997,113.90893553999922,50693.41196064 2026-01-06,14:35:21.000,6,11121719,-795,0,1767710120,15103.918794079997,113.78205120000348,50693.39798640001 2026-01-06,14:35:22.000,6,11121738,-795,0,1767710121,15103.939003009997,113.80319859000156,50693.45388336 2026-01-06,14:35:23.000,6,11121719,-795,0,1767710122,15103.945739319992,113.76090380999813,50693.425934880004 2026-01-06,14:35:24.000,6,11121747,-795,0,1767710123,15103.965948249992,113.6974616400039,50693.46087048 2026-01-06,14:35:25.000,6,11121747,-795,0,1767710124,15103.999629799997,113.67631424999854,50693.377025040005 2026-01-06,14:35:26.000,6,11121812,-795,0,1767710125,15103.952475630002,113.65516686000046,50693.38401216 2026-01-06,14:35:27.000,6,11121794,-795,0,1767710126,15104.033311350002,113.66221598999982,50693.328115200005 2026-01-06,14:35:28.000,6,11121667,-795,0,1767710127,15103.972684560002,113.64106860000174,50693.34907656001 2026-01-06,14:35:29.000,6,11121779,-795,0,1767710128,15103.979420869997,113.60582294999767,50693.34907656001 2026-01-06,14:35:30.000,6,11121813,-795,0,1767710129,15104.073729210002,113.60582294999767,50693.43990912001 2026-01-06,14:35:31.000,6,11121709,-795,0,1767710130,15104.053520280002,113.5494299100028,50693.37003792001 2026-01-06,14:35:32.000,6,11121735,-795,0,1767710131,15104.033311350002,113.59172468999896,50693.35606368 2026-01-06,14:35:33.000,6,11121798,-795,0,1767710132,15104.013102420002,113.57762643000024,50693.37003792001 2026-01-06,14:35:34.000,6,11121765,-755,0,1767710133,15104.006366109992,113.61287208000431,50693.390999279996 2026-01-06,14:35:35.000,6,11121804,-795,0,1767710134,15104.019838729997,113.5494299100028,50693.46785760001 2026-01-06,14:35:36.000,6,11121779,-795,0,1767710135,15103.932266700001,113.52123338999809,50693.39798640001 2026-01-06,14:35:37.000,6,11121792,-795,0,1767710136,15103.965948249992,113.49303687000065,50693.34907656001 2026-01-06,14:35:38.000,6,11121770,-795,0,1767710137,15103.918794079997,113.47188948000257,50693.23029552001 2026-01-06,14:35:39.000,6,11121725,-795,0,1767710138,15103.945739319992,113.51418425999873,50693.25125688001 2026-01-06,14:35:40.000,6,11121744,-795,0,1767710139,15103.965948249992,113.42254556999978,50693.34208944 2026-01-06,14:35:41.000,6,11121713,-795,0,1767710140,15103.952475630002,113.41549644000042,50693.34907656001 2026-01-06,14:35:42.000,6,11121704,-795,0,1767710141,15103.932266700001,113.40844731000107,50693.328115200005 2026-01-06,14:35:43.000,6,11121800,-795,0,1767710142,15103.939003009997,113.4366438299985,50693.37003792001 2026-01-06,14:35:44.000,6,11121766,-795,0,1767710143,15103.905321459992,113.38729992000299,50693.377025040005 2026-01-06,14:35:45.000,6,11121729,-675,0,1767710144,15103.864903599992,113.33090688000084,50693.37003792001 2026-01-06,14:35:46.000,6,11121763,-795,0,1767710145,15103.797540499996,113.26746470999933,50693.34208944 2026-01-06,14:35:47.000,6,11121766,-795,0,1767710146,15103.804276809991,113.26746470999933,50693.43990912001 2026-01-06,14:35:48.000,6,11121779,-795,0,1767710147,15103.784067879991,113.20402253999782,50693.34208944 2026-01-06,14:35:49.000,6,11121822,-795,0,1767710148,15103.757122639996,113.18287514999975,50693.377025040005 2026-01-06,14:35:50.000,6,11121795,-795,0,1767710149,15103.77059526,113.14058037000359,50693.41894776001 2026-01-06,14:35:51.000,6,11121758,-795,0,1767710150,15103.743650019991,113.07713820000208,50693.446896240006 2026-01-06,14:35:52.000,6,11121786,-795,0,1767710151,15103.696495849996,113.03484341999865,50693.47484472 2026-01-06,14:35:53.000,6,11121779,-795,0,1767710152,15103.723441089991,112.97140125000442,50693.43990912001 2026-01-06,14:35:54.000,6,11121794,-795,0,1767710153,15103.68975954,112.9432047299997,50693.41894776001 2026-01-06,14:35:55.000,6,11121803,-795,0,1767710154,15103.656077989996,112.92205734000163,50693.39798640001 2026-01-06,14:35:56.000,6,11121829,-755,0,1767710155,15103.656077989996,112.83746778000204,50693.432922 2026-01-06,14:35:57.000,6,11121716,-795,0,1767710156,15103.676286919996,112.80222212999797,50693.37003792001 2026-01-06,14:35:58.000,6,11121801,-795,0,1767710157,15103.66281429999,112.83746778000204,50693.425934880004 2026-01-06,14:35:59.000,6,11121771,-795,0,1767710158,15103.62913275,112.76697648000118,50693.39798640001 2026-01-06,14:36:00.000,6,11121731,-795,0,1767710159,15103.62913275,112.72468169999775,50693.3630508 2026-01-06,14:36:01.000,6,11121781,-795,0,1767710160,15103.64934168,112.71058343999903,50693.446896240006 2026-01-06,14:36:02.000,6,11121782,-795,0,1767710161,15103.635869059995,112.61894475000008,50693.45388336 2026-01-06,14:36:03.000,6,11121743,-795,0,1767710162,15103.66955061,112.64009213999816,50693.47484472 2026-01-06,14:36:04.000,6,11121734,-795,0,1767710163,15103.64934168,112.57664997000393,50693.425934880004 2026-01-06,14:36:05.000,6,11121759,-795,0,1767710164,15103.615660129995,112.55550257999857,50693.50978032 2026-01-06,14:36:06.000,6,11121759,-795,0,1767710165,15103.62913275,112.55550257999857,50693.52375456 2026-01-06,14:36:07.000,6,11121715,-795,0,1767710166,15103.66281429999,112.50615867000306,50693.48881896001 2026-01-06,14:36:08.000,6,11121677,-795,0,1767710167,15103.66955061,112.47091301999899,50693.425934880004 2026-01-06,14:36:09.000,6,11121720,-795,0,1767710168,15103.595451199995,112.4356673700022,50693.46087048 2026-01-06,14:36:10.000,6,11121754,-795,0,1767710169,15103.58871489,112.42156911000347,50693.45388336 2026-01-06,14:36:11.000,6,11121772,-795,0,1767710170,15103.60892382,112.35107781000261,50693.53772880001 2026-01-06,14:36:12.000,6,11121806,-795,0,1767710171,15103.60892382,112.31583215999854,50693.53772880001 2026-01-06,14:36:13.000,6,11121723,-795,0,1767710172,15103.60218750999,112.33697955000389,50693.50978032 2026-01-06,14:36:14.000,6,11121818,-795,0,1767710173,15103.54156071999,112.29468477000046,50693.495806080005 2026-01-06,14:36:15.000,6,11121713,-795,0,1767710174,15103.555033339995,112.29468477000046,50693.48183184 2026-01-06,14:36:16.000,6,11121727,-795,0,1767710175,15103.494406549995,112.34402868000325,50693.40497352 2026-01-06,14:36:17.000,6,11121798,-795,0,1767710176,15103.494406549995,112.32993042000453,50693.377025040005 2026-01-06,14:36:18.000,6,11121762,-795,0,1767710177,15103.5280881,112.30173389999982,50693.46087048 2026-01-06,14:36:19.000,6,11121767,-795,0,1767710178,15103.46746131,112.30173389999982,50693.446896240006 2026-01-06,14:36:20.000,6,11121794,-795,0,1767710179,15103.50114285999,112.31583215999854,50693.48881896001 2026-01-06,14:36:21.000,6,11121762,-795,0,1767710180,15103.453988689995,112.24534085999767,50693.52375456 2026-01-06,14:36:22.000,6,11121743,-795,0,1767710181,15103.46072499999,112.22419346999959,50693.52375456 2026-01-06,14:36:23.000,6,11121733,-795,0,1767710182,15103.50787917,112.19599695000215,50693.51676744001 2026-01-06,14:36:24.000,6,11121700,-795,0,1767710183,15103.52135178999,112.21714434000023,50693.51676744001 2026-01-06,14:36:25.000,6,11121781,-795,0,1767710184,15103.54829703,112.1889478200028,50693.47484472 2026-01-06,14:36:26.000,6,11121827,-795,0,1767710185,15103.46746131,112.13255478000065,50693.48881896001 2026-01-06,14:36:27.000,6,11121821,-795,0,1767710186,15103.453988689995,112.15370216999872,50693.5726644 2026-01-06,14:36:28.000,6,11121752,-795,0,1767710187,15103.514615479995,112.14665303999936,50693.45388336 2026-01-06,14:36:29.000,6,11121750,-795,0,1767710188,15103.48093392999,112.13255478000065,50693.53074168 2026-01-06,14:36:30.000,6,11121804,-795,0,1767710189,15103.52135178999,112.17484956000408,50693.55170304 2026-01-06,14:36:31.000,6,11121727,-795,0,1767710190,15103.54156071999,112.11845652000193,50693.544715920005 2026-01-06,14:36:32.000,6,11121760,-795,0,1767710191,15103.514615479995,112.09730913000385,50693.55170304 2026-01-06,14:36:33.000,6,11121756,-795,0,1767710192,15103.534824409995,112.10435826000321,50693.56567728001 2026-01-06,14:36:34.000,6,11121746,-795,0,1767710193,15103.50114285999,112.06911260999914,50693.558690159996 2026-01-06,14:36:35.000,6,11121784,-795,0,1767710194,15103.5280881,112.06911260999914,50693.39798640001 2026-01-06,14:36:36.000,6,11121751,-795,0,1767710195,15103.54156071999,112.09730913000385,50693.47484472 2026-01-06,14:36:37.000,6,11121747,-795,0,1767710196,15103.54156071999,112.06911260999914,50693.432922 2026-01-06,14:36:38.000,6,11121730,-795,0,1767710197,15103.555033339995,112.04796522000106,50693.446896240006 2026-01-06,14:36:39.000,6,11121774,-795,0,1767710198,15103.54829703,112.06206347999978,50693.51676744001 2026-01-06,14:36:40.000,6,11121716,-715,0,1767710199,15103.575242269995,112.05501435000042,50693.40497352 2026-01-06,14:36:41.000,6,11121818,-795,0,1767710200,15103.575242269995,112.05501435000042,50693.47484472 2026-01-06,14:36:42.000,6,11121784,-795,0,1767710201,15103.58871489,112.06911260999914,50693.48183184 2026-01-06,14:36:43.000,6,11121762,-795,0,1767710202,15103.58871489,111.99157217999891,50693.45388336 2026-01-06,14:36:44.000,6,11121807,-795,0,1767710203,15103.595451199995,112.01976870000362,50693.46785760001 2026-01-06,14:36:45.000,6,11121777,-795,0,1767710204,15103.64260536999,111.99862130999827,50693.45388336 2026-01-06,14:36:46.000,6,11121780,-795,0,1767710205,15103.64934168,111.9774739200002,50693.390999279996 2026-01-06,14:36:47.000,6,11121745,-795,0,1767710206,15103.64934168,112.06206347999978,50693.48183184 2026-01-06,14:36:48.000,6,11121717,-795,0,1767710207,15103.64260536999,112.01271957000426,50693.495806080005 2026-01-06,14:36:49.000,6,11121793,-635,0,1767710208,15103.68302322999,111.99157217999891,50693.41894776001 2026-01-06,14:36:50.000,6,11121755,-795,0,1767710209,15103.64260536999,112.05501435000042,50693.41196064 2026-01-06,14:36:51.000,6,11121747,-795,0,1767710210,15103.64934168,112.02681783000298,50693.432922 2026-01-06,14:36:52.000,6,11121763,-795,0,1767710211,15103.696495849996,112.09026000000449,50693.425934880004 2026-01-06,14:36:53.000,6,11121733,-795,0,1767710212,15103.64934168,112.13960391,50693.47484472 2026-01-06,14:36:54.000,6,11121816,-795,0,1767710213,15103.716704779996,112.16075129999808,50693.5027932 2026-01-06,14:36:55.000,6,11121728,-795,0,1767710214,15103.66955061,112.18189869000344,50693.45388336 2026-01-06,14:36:56.000,6,11121708,-795,0,1767710215,15103.64934168,112.21714434000023,50693.39798640001 2026-01-06,14:36:57.000,6,11121766,-795,0,1767710216,15103.696495849996,112.22419346999959,50693.38401216 2026-01-06,14:36:58.000,6,11121701,-795,0,1767710217,15103.62913275,112.25943912000366,50693.425934880004 2026-01-06,14:36:59.000,6,11121742,-795,0,1767710218,15103.68302322999,112.30878302999918,50693.39798640001 2026-01-06,14:37:00.000,6,11121774,-795,0,1767710219,15103.743650019991,112.30878302999918,50693.46087048 2026-01-06,14:37:01.000,6,11121789,-795,0,1767710220,15103.723441089991,112.34402868000325,50693.50978032 2026-01-06,14:37:02.000,6,11121770,-795,0,1767710221,15103.70996847,112.37927433000004,50693.544715920005 2026-01-06,14:37:03.000,6,11121705,-795,0,1767710222,15103.736913709996,112.40747085000476,50693.558690159996 2026-01-06,14:37:04.000,6,11121700,-795,0,1767710223,15103.7301774,112.35812694000197,50693.593625760004 2026-01-06,14:37:05.000,6,11121677,-795,0,1767710224,15103.723441089991,112.37927433000004,50693.558690159996 2026-01-06,14:37:06.000,6,11121767,-795,0,1767710225,15103.743650019991,112.37222520000068,50693.55170304 2026-01-06,14:37:07.000,6,11121740,-795,0,1767710226,15103.75038633,112.42156911000347,50693.558690159996 2026-01-06,14:37:08.000,6,11121761,-795,0,1767710227,15103.757122639996,112.41451998000412,50693.53772880001 2026-01-06,14:37:09.000,6,11121730,-795,0,1767710228,15103.723441089991,112.40747085000476,50693.57965152 2026-01-06,14:37:10.000,6,11121700,-795,0,1767710229,15103.696495849996,112.3863234599994,50693.57965152 2026-01-06,14:37:11.000,6,11121788,-795,0,1767710230,15103.743650019991,112.30173389999982,50693.53074168 2026-01-06,14:37:12.000,6,11121774,-795,0,1767710231,15103.784067879991,112.3863234599994,50693.544715920005 2026-01-06,14:37:13.000,6,11121772,-795,0,1767710232,15103.743650019991,112.40747085000476,50693.5027932 2026-01-06,14:37:14.000,6,11121694,-795,0,1767710233,15103.790804190001,112.44271650000155,50693.53772880001 2026-01-06,14:37:15.000,6,11121693,-795,0,1767710234,15103.777331569996,112.4356673700022,50693.5027932 2026-01-06,14:37:16.000,6,11121746,-795,0,1767710235,15103.763858949991,112.45681476000027,50693.544715920005 2026-01-06,14:37:17.000,6,11121726,-795,0,1767710236,15103.736913709996,112.45681476000027,50693.495806080005 2026-01-06,14:37:18.000,6,11121677,-795,0,1767710237,15103.75038633,112.45681476000027,50693.425934880004 2026-01-06,14:37:19.000,6,11121704,-795,0,1767710238,15103.811013120001,112.4356673700022,50693.41196064 2026-01-06,14:37:20.000,6,11121695,-795,0,1767710239,15103.797540499996,112.49206041000434,50693.43990912001 2026-01-06,14:37:21.000,6,11121786,-795,0,1767710240,15103.797540499996,112.4850112799977,50693.41196064 2026-01-06,14:37:22.000,6,11121739,-795,0,1767710241,15103.797540499996,112.44976563000091,50693.45388336 2026-01-06,14:37:23.000,6,11121620,-795,0,1767710242,15103.811013120001,112.4850112799977,50693.446896240006 2026-01-06,14:37:24.000,6,11121767,-795,0,1767710243,15103.831222050001,112.4991095400037,50693.46785760001 2026-01-06,14:37:25.000,6,11121815,-795,0,1767710244,15103.817749429996,112.50615867000306,50693.43990912001 2026-01-06,14:37:26.000,6,11121740,-795,0,1767710245,15103.797540499996,112.52025693000178,50693.39798640001 2026-01-06,14:37:27.000,6,11121725,-795,0,1767710246,15103.837958359996,112.52025693000178,50693.377025040005 2026-01-06,14:37:28.000,6,11121728,-795,0,1767710247,15103.864903599992,112.47091301999899,50693.41196064 2026-01-06,14:37:29.000,6,11121701,-795,0,1767710248,15103.851430980001,112.52025693000178,50693.37003792001 2026-01-06,14:37:30.000,6,11121745,-795,0,1767710249,15103.831222050001,112.50615867000306,50693.3630508 2026-01-06,14:37:31.000,6,11121747,-795,0,1767710250,15103.831222050001,112.49206041000434,50693.446896240006 2026-01-06,14:37:32.000,6,11121786,-795,0,1767710251,15103.837958359996,112.46386388999963,50693.377025040005 2026-01-06,14:37:33.000,6,11121747,-795,0,1767710252,15103.784067879991,112.5343551900005,50693.425934880004 2026-01-06,14:37:34.000,6,11121785,-795,0,1767710253,15103.75038633,112.52730606000114,50693.40497352 2026-01-06,14:37:35.000,6,11121756,-795,0,1767710254,15103.743650019991,112.54845344999922,50693.377025040005 2026-01-06,14:37:36.000,6,11121797,-795,0,1767710255,15103.77059526,112.597797360002,50693.40497352 2026-01-06,14:37:37.000,6,11121780,-795,0,1767710256,15103.736913709996,112.56255170999793,50693.39798640001 2026-01-06,14:37:38.000,6,11121746,-795,0,1767710257,15103.68302322999,112.59074823000265,50693.425934880004 2026-01-06,14:37:39.000,6,11121778,-795,0,1767710258,15103.66281429999,112.55550257999857,50693.425934880004 2026-01-06,14:37:40.000,6,11121765,-795,0,1767710259,15103.696495849996,112.56960084000457,50693.5027932 2026-01-06,14:37:41.000,6,11121724,-795,0,1767710260,15103.676286919996,112.58369910000329,50693.390999279996 2026-01-06,14:37:42.000,6,11121680,-755,0,1767710261,15103.66281429999,112.55550257999857,50693.46785760001 2026-01-06,14:37:43.000,6,11121750,-795,0,1767710262,15103.62913275,112.58369910000329,50693.34208944 2026-01-06,14:37:44.000,6,11121791,-715,0,1767710263,15103.615660129995,112.6471412700048,50693.3630508 2026-01-06,14:37:45.000,6,11121723,-795,0,1767710264,15103.64934168,112.64009213999816,50693.390999279996 2026-01-06,14:37:46.000,6,11121757,-795,0,1767710265,15103.58197857999,112.64009213999816,50693.328115200005 2026-01-06,14:37:47.000,6,11121760,-795,0,1767710266,15103.54156071999,112.73173083000438,50693.38401216 2026-01-06,14:37:48.000,6,11121770,-795,0,1767710267,15103.555033339995,112.72468169999775,50693.35606368 2026-01-06,14:37:49.000,6,11121789,-795,0,1767710268,15103.514615479995,112.72468169999775,50693.40497352 2026-01-06,14:37:50.000,6,11121712,-795,0,1767710269,15103.50787917,112.72468169999775,50693.37003792001 2026-01-06,14:37:51.000,6,11121707,-795,0,1767710270,15103.50787917,112.72468169999775,50693.41894776001 2026-01-06,14:37:52.000,6,11121732,-795,0,1767710271,15103.514615479995,112.79517299999861,50693.41196064 2026-01-06,14:37:53.000,6,11121759,-795,0,1767710272,15103.50787917,112.7810747399999,50693.39798640001 2026-01-06,14:37:54.000,6,11121774,-795,0,1767710273,15103.474197619995,112.73877996000374,50693.377025040005 2026-01-06,14:37:55.000,6,11121730,-795,0,1767710274,15103.46746131,112.79517299999861,50693.425934880004 2026-01-06,14:37:56.000,6,11121736,-795,0,1767710275,15103.46072499999,112.8092712600046,50693.5027932 2026-01-06,14:37:57.000,6,11121761,-795,0,1767710276,15103.48093392999,112.82336952000333,50693.51676744001 2026-01-06,14:37:58.000,6,11121742,-795,0,1767710277,15103.433779759995,112.82336952000333,50693.50978032 2026-01-06,14:37:59.000,6,11121725,-795,0,1767710278,15103.40009820999,112.76697648000118,50693.56567728001 2026-01-06,14:38:00.000,6,11121736,-795,0,1767710279,15103.37988927999,112.78812386999925,50693.47484472 2026-01-06,14:38:01.000,6,11121772,-795,0,1767710280,15103.37988927999,112.76697648000118,50693.558690159996 2026-01-06,14:38:02.000,6,11121702,-795,0,1767710281,15103.35968034999,112.77402561000054,50693.47484472 2026-01-06,14:38:03.000,6,11121775,-795,0,1767710282,15103.31926248999,112.76697648000118,50693.495806080005 2026-01-06,14:38:04.000,6,11121700,-795,0,1767710283,15103.325998799999,112.7810747399999,50693.53074168 2026-01-06,14:38:05.000,6,11121717,-795,0,1767710284,15103.33947141999,112.73173083000438,50693.544715920005 2026-01-06,14:38:06.000,6,11121757,-795,0,1767710285,15103.305789869999,112.78812386999925,50693.45388336 2026-01-06,14:38:07.000,6,11121686,-795,0,1767710286,15103.251899389994,112.71058343999903,50693.51676744001 2026-01-06,14:38:08.000,6,11121704,-795,0,1767710287,15103.224954149999,112.79517299999861,50693.446896240006 2026-01-06,14:38:09.000,6,11121790,-795,0,1767710288,15103.150854739994,112.73173083000438,50693.47484472 2026-01-06,14:38:10.000,6,11121715,-795,0,1767710289,15103.157591049989,112.73877996000374,50693.495806080005 2026-01-06,14:38:11.000,6,11121710,-795,0,1767710290,15103.123909499998,112.69648518000031,50693.53772880001 2026-01-06,14:38:12.000,6,11121720,-795,0,1767710291,15103.070019019993,112.72468169999775,50693.558690159996 2026-01-06,14:38:13.000,6,11121770,-795,0,1767710292,15103.049810089993,112.73877996000374,50693.46087048 2026-01-06,14:38:14.000,6,11121783,-795,0,1767710293,15103.036337469988,112.7810747399999,50693.5726644 2026-01-06,14:38:15.000,6,11121758,-795,0,1767710294,15103.002655919998,112.7810747399999,50693.51676744001 2026-01-06,14:38:16.000,6,11121757,-795,0,1767710295,15102.968974369993,112.81632039000397,50693.52375456 2026-01-06,14:38:17.000,6,11121778,-795,0,1767710296,15102.935292820002,112.8445169100014,50693.544715920005 2026-01-06,14:38:18.000,6,11121764,-795,0,1767710297,15102.901611269997,112.8445169100014,50693.55170304 2026-01-06,14:38:19.000,6,11121720,-755,0,1767710298,15102.894874960002,112.80222212999797,50693.64952272 2026-01-06,14:38:20.000,6,11121811,-795,0,1767710299,15102.908347579993,112.86566429999948,50693.60760000001 2026-01-06,14:38:21.000,6,11121773,-795,0,1767710300,15102.861193409997,112.8797625599982,50693.48881896001 2026-01-06,14:38:22.000,6,11121771,-795,0,1767710301,15102.861193409997,112.92910647000099,50693.53772880001 2026-01-06,14:38:23.000,6,11121779,-795,0,1767710302,15102.854457100002,112.95025385999907,50693.53772880001 2026-01-06,14:38:24.000,6,11121758,-795,0,1767710303,15102.881402339997,112.95730298999842,50693.60760000001 2026-01-06,14:38:25.000,6,11121680,-795,0,1767710304,15102.854457100002,112.95025385999907,50693.64952272 2026-01-06,14:38:26.000,6,11121751,-795,0,1767710305,15102.820775549997,112.97845038000378,50693.60760000001 2026-01-06,14:38:27.000,6,11121696,-795,0,1767710306,15102.814039240002,113.02779428999929,50693.60061288 2026-01-06,14:38:28.000,6,11121754,-795,0,1767710307,15102.827511859992,112.99959777000186,50693.57965152 2026-01-06,14:38:29.000,6,11121754,-795,0,1767710308,15102.827511859992,113.02074515999993,50693.593625760004 2026-01-06,14:38:30.000,6,11121747,-795,0,1767710309,15102.854457100002,113.02779428999929,50693.52375456 2026-01-06,14:38:31.000,6,11121756,-795,0,1767710310,15102.881402339997,113.06303994000336,50693.48881896001 2026-01-06,14:38:32.000,6,11121721,-795,0,1767710311,15102.901611269997,113.00664690000121,50693.60760000001 2026-01-06,14:38:33.000,6,11121717,-795,0,1767710312,15102.874666030002,113.06303994000336,50693.558690159996 2026-01-06,14:38:34.000,6,11121757,-795,0,1767710313,15102.928556509993,113.055990810004,50693.5726644 2026-01-06,14:38:35.000,6,11121741,-795,0,1767710314,15102.948765439993,113.07008907000272,50693.55170304 2026-01-06,14:38:36.000,6,11121743,-795,0,1767710315,15102.942029129998,113.07713820000208,50693.60061288 2026-01-06,14:38:37.000,6,11121751,-795,0,1767710316,15103.029601159993,113.00664690000121,50693.57965152 2026-01-06,14:38:38.000,6,11121690,-795,0,1767710317,15102.948765439993,112.99959777000186,50693.544715920005 2026-01-06,14:38:39.000,6,11121770,-795,0,1767710318,15103.009392229993,112.95730298999842,50693.62157424 2026-01-06,14:38:40.000,6,11121694,-795,0,1767710319,15102.962238059998,113.00664690000121,50693.63554848001 2026-01-06,14:38:41.000,6,11121792,-795,0,1767710320,15102.968974369993,113.04189254999801,50693.58663864001 2026-01-06,14:38:42.000,6,11121685,-795,0,1767710321,15102.989183299993,112.9925486400025,50693.53074168 2026-01-06,14:38:43.000,6,11121716,-795,0,1767710322,15102.975710680003,113.02779428999929,50693.544715920005 2026-01-06,14:38:44.000,6,11121755,-795,0,1767710323,15102.989183299993,113.00664690000121,50693.544715920005 2026-01-06,14:38:45.000,6,11121761,-795,0,1767710324,15102.955501750002,113.06303994000336,50693.544715920005 2026-01-06,14:38:46.000,6,11121772,-795,0,1767710325,15102.989183299993,113.04189254999801,50693.57965152 2026-01-06,14:38:47.000,6,11121757,-795,0,1767710326,15102.995919609988,113.04894168000465,50693.558690159996 2026-01-06,14:38:48.000,6,11121700,-795,0,1767710327,15102.968974369993,113.07713820000208,50693.48881896001 2026-01-06,14:38:49.000,6,11121705,-795,0,1767710328,15102.975710680003,113.11943297999824,50693.5027932 2026-01-06,14:38:50.000,6,11121718,-795,0,1767710329,15102.935292820002,113.14058037000359,50693.46087048 2026-01-06,14:38:51.000,6,11121748,-795,0,1767710330,15102.975710680003,113.11943297999824,50693.390999279996 2026-01-06,14:38:52.000,6,11121749,-795,0,1767710331,15102.982446989998,113.15467863000231,50693.46087048 2026-01-06,14:38:53.000,6,11121740,-795,0,1767710332,15102.995919609988,113.20402253999782,50693.495806080005 2026-01-06,14:38:54.000,6,11121699,-795,0,1767710333,15103.043073779998,113.19697340999846,50693.52375456 2026-01-06,14:38:55.000,6,11121720,-795,0,1767710334,15103.049810089993,113.19697340999846,50693.544715920005 2026-01-06,14:38:56.000,6,11121723,-795,0,1767710335,15103.009392229993,113.17582602000039,50693.50978032 2026-01-06,14:38:57.000,6,11121702,-795,0,1767710336,15102.995919609988,113.15467863000231,50693.48881896001 2026-01-06,14:38:58.000,6,11121705,-795,0,1767710337,15102.968974369993,113.21812080000382,50693.47484472 2026-01-06,14:38:59.000,6,11121836,-795,0,1767710338,15102.921820199997,113.20402253999782,50693.495806080005 2026-01-06,14:39:00.000,6,11121780,-755,0,1767710339,15102.975710680003,113.23221906000254,50693.495806080005 2026-01-06,14:39:01.000,6,11121734,-795,0,1767710340,15102.989183299993,113.2392681900019,50693.390999279996 2026-01-06,14:39:02.000,6,11121788,-795,0,1767710341,15102.975710680003,113.25336645000061,50693.432922 2026-01-06,14:39:03.000,6,11121704,-795,0,1767710342,15102.942029129998,113.21107167000446,50693.446896240006 2026-01-06,14:39:04.000,6,11121729,-795,0,1767710343,15102.935292820002,113.24631732000125,50693.41894776001 2026-01-06,14:39:05.000,6,11121781,-795,0,1767710344,15102.921820199997,113.33090688000084,50693.446896240006 2026-01-06,14:39:06.000,6,11121704,-795,0,1767710345,15102.901611269997,113.30975949000276,50693.43990912001 2026-01-06,14:39:07.000,6,11121702,-795,0,1767710346,15102.901611269997,113.30975949000276,50693.45388336 2026-01-06,14:39:08.000,6,11121718,-795,0,1767710347,15102.915083890002,113.31680862000212,50693.38401216 2026-01-06,14:39:09.000,6,11121693,-795,0,1767710348,15102.928556509993,113.3379560100002,50693.377025040005 2026-01-06,14:39:10.000,6,11121723,-795,0,1767710349,15102.975710680003,113.3379560100002,50693.34907656001 2026-01-06,14:39:11.000,6,11121807,-795,0,1767710350,15102.982446989998,113.35910339999828,50693.33510232 2026-01-06,14:39:12.000,6,11121766,-795,0,1767710351,15102.942029129998,113.35205426999892,50693.32112808001 2026-01-06,14:39:13.000,6,11121661,-795,0,1767710352,15102.975710680003,113.36615253000491,50693.34907656001 2026-01-06,14:39:14.000,6,11121794,-795,0,1767710353,15103.043073779998,113.3379560100002,50693.328115200005 2026-01-06,14:39:15.000,6,11121764,-795,0,1767710354,15103.049810089993,113.35910339999828,50693.32112808001 2026-01-06,14:39:16.000,6,11121743,-795,0,1767710355,15103.063282709998,113.34500513999956,50693.31414096 2026-01-06,14:39:17.000,6,11121758,-795,0,1767710356,15103.049810089993,113.3379560100002,50693.3630508 2026-01-06,14:39:18.000,6,11121784,-795,0,1767710357,15103.049810089993,113.30975949000276,50693.30715384 2026-01-06,14:39:19.000,6,11121751,-795,0,1767710358,15103.090227949993,113.31680862000212,50693.30715384 2026-01-06,14:39:20.000,6,11121763,-795,0,1767710359,15103.070019019993,113.28156296999805,50693.33510232 2026-01-06,14:39:21.000,6,11121769,-635,0,1767710360,15103.137382119989,113.31680862000212,50693.3630508 2026-01-06,14:39:22.000,6,11121733,-795,0,1767710361,15103.096964259988,113.3027103600034,50693.279205360006 2026-01-06,14:39:23.000,6,11121733,-795,0,1767710362,15103.123909499998,113.3027103600034,50693.279205360006 2026-01-06,14:39:24.000,6,11121717,-795,0,1767710363,15103.117173189989,113.30975949000276,50693.28619248 2026-01-06,14:39:25.000,6,11121786,-795,0,1767710364,15103.144118429998,113.29566123000404,50693.25125688001 2026-01-06,14:39:26.000,6,11121757,-795,0,1767710365,15103.130645809993,113.26041557999997,50693.258244000004 2026-01-06,14:39:27.000,6,11121717,-795,0,1767710366,15103.090227949993,113.33090688000084,50693.2931796 2026-01-06,14:39:28.000,6,11121750,-795,0,1767710367,15103.137382119989,113.32385775000148,50693.21632128 2026-01-06,14:39:29.000,6,11121776,-795,0,1767710368,15103.103700569998,113.27451383999869,50693.279205360006 2026-01-06,14:39:30.000,6,11121739,-795,0,1767710369,15103.137382119989,113.31680862000212,50693.209334160005 2026-01-06,14:39:31.000,6,11121783,-795,0,1767710370,15103.090227949993,113.31680862000212,50693.13946296 2026-01-06,14:39:32.000,6,11121703,-795,0,1767710371,15103.070019019993,113.31680862000212,50693.160424320005 2026-01-06,14:39:33.000,6,11121709,-795,0,1767710372,15103.049810089993,113.3379560100002,50693.279205360006 2026-01-06,14:39:34.000,6,11121711,-795,0,1767710373,15103.036337469988,113.3027103600034,50693.258244000004 2026-01-06,14:39:35.000,6,11121759,-795,0,1767710374,15103.049810089993,113.29566123000404,50693.23029552001 2026-01-06,14:39:36.000,6,11121768,-795,0,1767710375,15103.063282709998,113.31680862000212,50693.23029552001 2026-01-06,14:39:37.000,6,11121770,-795,0,1767710376,15103.063282709998,113.28861210000468,50693.18138568001 2026-01-06,14:39:38.000,6,11121751,-715,0,1767710377,15103.063282709998,113.28861210000468,50693.20234704001 2026-01-06,14:39:39.000,6,11121767,-795,0,1767710378,15103.083491639998,113.27451383999869,50693.24426976 2026-01-06,14:39:40.000,6,11121774,-715,0,1767710379,15103.016128539988,113.28861210000468,50693.1883728 2026-01-06,14:39:41.000,6,11121784,-795,0,1767710380,15103.076755329988,113.31680862000212,50693.20234704001 2026-01-06,14:39:42.000,6,11121793,-795,0,1767710381,15103.016128539988,113.33090688000084,50693.25125688001 2026-01-06,14:39:43.000,6,11121677,-795,0,1767710382,15103.083491639998,113.32385775000148,50693.23029552001 2026-01-06,14:39:44.000,6,11121784,-795,0,1767710383,15103.036337469988,113.3027103600034,50693.23029552001 2026-01-06,14:39:45.000,6,11121743,-795,0,1767710384,15103.036337469988,113.29566123000404,50693.28619248 2026-01-06,14:39:46.000,6,11121812,-795,0,1767710385,15103.063282709998,113.31680862000212,50693.25125688001 2026-01-06,14:39:47.000,6,11121728,-795,0,1767710386,15103.110436879993,113.29566123000404,50693.1883728 2026-01-06,14:39:48.000,6,11121741,-795,0,1767710387,15103.110436879993,113.3027103600034,50693.26523112 2026-01-06,14:39:49.000,6,11121755,-795,0,1767710388,15103.123909499998,113.29566123000404,50693.26523112 2026-01-06,14:39:50.000,6,11121757,-795,0,1767710389,15103.117173189989,113.29566123000404,50693.27221824001 2026-01-06,14:39:51.000,6,11121719,-795,0,1767710390,15103.117173189989,113.25336645000061,50693.258244000004 2026-01-06,14:39:52.000,6,11121722,-795,0,1767710391,15103.144118429998,113.26746470999933,50693.23728264 2026-01-06,14:39:53.000,6,11121723,-795,0,1767710392,15103.157591049989,113.22516993000318,50693.30715384 2026-01-06,14:39:54.000,6,11121809,-795,0,1767710393,15103.144118429998,113.20402253999782,50693.28619248 2026-01-06,14:39:55.000,6,11121787,-795,0,1767710394,15103.117173189989,113.20402253999782,50693.30016672001 2026-01-06,14:39:56.000,6,11121731,-795,0,1767710395,15103.123909499998,113.16877689000103,50693.258244000004 2026-01-06,14:39:57.000,6,11121768,-795,0,1767710396,15103.090227949993,113.11943297999824,50693.25125688001 2026-01-06,14:39:58.000,6,11121684,-795,0,1767710397,15103.056546399988,113.12648211000487,50693.33510232 2026-01-06,14:39:59.000,6,11121739,-795,0,1767710398,15103.076755329988,113.13353124000423,50693.209334160005 2026-01-06,14:40:00.000,6,11121810,-795,0,1767710399,15103.096964259988,113.11943297999824,50693.26523112 2026-01-06,14:40:01.000,6,11121733,-795,0,1767710400,15103.110436879993,113.0912364600008,50693.27221824001 2026-01-06,14:40:02.000,6,11121730,-795,0,1767710401,15103.090227949993,113.12648211000487,50693.26523112 2026-01-06,14:40:03.000,6,11121748,-795,0,1767710402,15103.103700569998,113.07713820000208,50693.27221824001 2026-01-06,14:40:04.000,6,11121783,-795,0,1767710403,15103.123909499998,113.07008907000272,50693.279205360006 2026-01-06,14:40:05.000,6,11121760,-795,0,1767710404,15103.096964259988,113.04189254999801,50693.30016672001 2026-01-06,14:40:06.000,6,11121770,-795,0,1767710405,15103.056546399988,113.055990810004,50693.2931796 2026-01-06,14:40:07.000,6,11121736,-795,0,1767710406,15103.049810089993,113.06303994000336,50693.279205360006 2026-01-06,14:40:08.000,6,11121770,-795,0,1767710407,15103.036337469988,113.04894168000465,50693.25125688001 2026-01-06,14:40:09.000,6,11121721,-795,0,1767710408,15103.009392229993,113.02779428999929,50693.279205360006 2026-01-06,14:40:10.000,6,11121759,-795,0,1767710409,15102.995919609988,113.07008907000272,50693.31414096 2026-01-06,14:40:11.000,6,11121801,-795,0,1767710410,15103.096964259988,113.00664690000121,50693.38401216 2026-01-06,14:40:12.000,6,11121753,-795,0,1767710411,15103.070019019993,113.08418733000144,50693.34907656001 2026-01-06,14:40:13.000,6,11121747,-795,0,1767710412,15103.049810089993,113.07008907000272,50693.32112808001 2026-01-06,14:40:14.000,6,11121767,-795,0,1767710413,15103.022864849998,113.06303994000336,50693.34907656001 2026-01-06,14:40:15.000,6,11121732,-795,0,1767710414,15102.968974369993,113.07008907000272,50693.2931796 2026-01-06,14:40:16.000,6,11121744,-795,0,1767710415,15102.995919609988,113.11238384999888,50693.30715384 2026-01-06,14:40:17.000,6,11121758,-795,0,1767710416,15102.942029129998,113.055990810004,50693.34208944 2026-01-06,14:40:18.000,6,11121814,-795,0,1767710417,15102.915083890002,113.10533471999952,50693.328115200005 2026-01-06,14:40:19.000,6,11121718,-795,0,1767710418,15102.908347579993,113.04894168000465,50693.328115200005 2026-01-06,14:40:20.000,6,11121746,-795,0,1767710419,15102.928556509993,113.10533471999952,50693.34907656001 2026-01-06,14:40:21.000,6,11121710,-795,0,1767710420,15102.948765439993,113.11238384999888,50693.279205360006 2026-01-06,14:40:22.000,6,11121761,-795,0,1767710421,15102.888138649992,113.07713820000208,50693.30715384 2026-01-06,14:40:23.000,6,11121739,-795,0,1767710422,15102.827511859992,113.11238384999888,50693.30715384 2026-01-06,14:40:24.000,6,11121797,-715,0,1767710423,15102.888138649992,113.12648211000487,50693.33510232 2026-01-06,14:40:25.000,6,11121767,-795,0,1767710424,15102.847720789992,113.10533471999952,50693.377025040005 2026-01-06,14:40:26.000,6,11121712,-795,0,1767710425,15102.888138649992,113.12648211000487,50693.41894776001 2026-01-06,14:40:27.000,6,11121731,-795,0,1767710426,15102.894874960002,113.13353124000423,50693.35606368 2026-01-06,14:40:28.000,6,11121746,-795,0,1767710427,15102.861193409997,113.1899242799991,50693.37003792001 2026-01-06,14:40:29.000,6,11121749,-795,0,1767710428,15102.888138649992,113.14058037000359,50693.34208944 2026-01-06,14:40:30.000,6,11121763,-795,0,1767710429,15102.840984479997,113.16877689000103,50693.38401216 2026-01-06,14:40:31.000,6,11121740,-795,0,1767710430,15102.894874960002,113.12648211000487,50693.37003792001 2026-01-06,14:40:32.000,6,11121752,-795,0,1767710431,15102.908347579993,113.16172776000167,50693.432922 2026-01-06,14:40:33.000,6,11121708,-795,0,1767710432,15102.874666030002,113.1899242799991,50693.48881896001 2026-01-06,14:40:34.000,6,11121740,-795,0,1767710433,15102.854457100002,113.18287514999975,50693.47484472 2026-01-06,14:40:35.000,6,11121758,-795,0,1767710434,15102.800566619997,113.19697340999846,50693.39798640001 2026-01-06,14:40:36.000,6,11121788,-795,0,1767710435,15102.800566619997,113.19697340999846,50693.38401216 2026-01-06,14:40:37.000,6,11121762,-795,0,1767710436,15102.820775549997,113.18287514999975,50693.377025040005 2026-01-06,14:40:38.000,6,11121750,-795,0,1767710437,15102.800566619997,113.23221906000254,50693.3630508 2026-01-06,14:40:39.000,6,11121747,-795,0,1767710438,15102.827511859992,113.2392681900019,50693.39798640001 2026-01-06,14:40:40.000,6,11121779,-795,0,1767710439,15102.760148759997,113.28156296999805,50693.425934880004 2026-01-06,14:40:41.000,6,11121779,-795,0,1767710440,15102.719730899997,113.27451383999869,50693.390999279996 2026-01-06,14:40:42.000,6,11121739,-795,0,1767710441,15102.726467209992,113.29566123000404,50693.35606368 2026-01-06,14:40:43.000,6,11121814,-635,0,1767710442,15102.706258279992,113.3027103600034,50693.38401216 2026-01-06,14:40:44.000,6,11121702,-795,0,1767710443,15102.692785660001,113.32385775000148,50693.30715384 2026-01-06,14:40:45.000,6,11121714,-795,0,1767710444,15102.686049349992,113.33090688000084,50693.31414096 2026-01-06,14:40:46.000,6,11121746,-795,0,1767710445,15102.625422559991,113.34500513999956,50693.31414096 2026-01-06,14:40:47.000,6,11121750,-795,0,1767710446,15102.625422559991,113.37320166000427,50693.32112808001 2026-01-06,14:40:48.000,6,11121762,-795,0,1767710447,15102.618686249996,113.39434905000235,50693.34907656001 2026-01-06,14:40:49.000,6,11121814,-795,0,1767710448,15102.672576730001,113.41549644000042,50693.40497352 2026-01-06,14:40:50.000,6,11121802,-795,0,1767710449,15102.578268389996,113.50008600000001,50693.328115200005 2026-01-06,14:40:51.000,6,11121752,-795,0,1767710450,15102.558059459996,113.47188948000257,50693.3630508 2026-01-06,14:40:52.000,6,11121729,-795,0,1767710451,15102.537850529996,113.52123338999809,50693.35606368 2026-01-06,14:40:53.000,6,11121850,-795,0,1767710452,15102.504168979991,113.56352817000152,50693.37003792001 2026-01-06,14:40:54.000,6,11121781,-795,0,1767710453,15102.537850529996,113.5494299100028,50693.38401216 2026-01-06,14:40:55.000,6,11121769,-795,0,1767710454,15102.517641599996,113.59877381999831,50693.34208944 2026-01-06,14:40:56.000,6,11121770,-795,0,1767710455,15102.517641599996,113.6481177300011,50693.30715384 2026-01-06,14:40:57.000,6,11121803,-795,0,1767710456,15102.497432669996,113.66221598999982,50693.31414096 2026-01-06,14:40:58.000,6,11121735,-795,0,1767710457,15102.477223739996,113.70451077000325,50693.28619248 2026-01-06,14:40:59.000,6,11121763,-795,0,1767710458,15102.47048743,113.73975642000005,50693.2931796 2026-01-06,14:41:00.000,6,11121779,-795,0,1767710459,15102.49069636,113.78205120000348,50693.35606368 2026-01-06,14:41:01.000,6,11121774,-795,0,1767710460,15102.51090529,113.80319859000156,50693.28619248 2026-01-06,14:41:02.000,6,11121764,-795,0,1767710461,15102.544586839991,113.88073902000178,50693.328115200005 2026-01-06,14:41:03.000,6,11121742,-795,0,1767710462,15102.55132315,113.85254250000435,50693.30715384 2026-01-06,14:41:04.000,6,11121753,-795,0,1767710463,15102.591741010001,113.88073902000178,50693.26523112 2026-01-06,14:41:05.000,6,11121743,-795,0,1767710464,15102.638895179996,113.81729685000028,50693.328115200005 2026-01-06,14:41:06.000,6,11121782,-795,0,1767710465,15102.645631489992,113.86664076000307,50693.33510232 2026-01-06,14:41:07.000,6,11121799,-795,0,1767710466,15102.692785660001,113.85254250000435,50693.258244000004 2026-01-06,14:41:08.000,6,11121724,-795,0,1767710467,15102.780357689997,113.8948372800005,50693.34907656001 2026-01-06,14:41:09.000,6,11121737,-795,0,1767710468,15102.834248170002,113.90893553999922,50693.209334160005 2026-01-06,14:41:10.000,6,11121758,-795,0,1767710469,15102.901611269997,113.8948372800005,50693.279205360006 2026-01-06,14:41:11.000,6,11121756,-795,0,1767710470,15102.955501750002,113.87368989000242,50693.279205360006 2026-01-06,14:41:12.000,6,11121769,-795,0,1767710471,15103.049810089993,113.86664076000307,50693.223308399996 2026-01-06,14:41:13.000,6,11121757,-795,0,1767710472,15103.117173189989,113.82434597999963,50693.30016672001 2026-01-06,14:41:14.000,6,11121778,-795,0,1767710473,15103.130645809993,113.84549336999771,50693.223308399996 2026-01-06,14:41:15.000,6,11121778,-795,0,1767710474,15103.245163079999,113.78910033000284,50693.34907656001 2026-01-06,14:41:16.000,6,11121825,-795,0,1767710475,15103.33947141999,113.69041251000453,50693.26523112 2026-01-06,14:41:17.000,6,11121772,-795,0,1767710476,15103.38662559,113.71155990000261,50693.26523112 2026-01-06,14:41:18.000,6,11121703,-795,0,1767710477,15103.46746131,113.64106860000174,50693.28619248 2026-01-06,14:41:19.000,6,11121758,-795,0,1767710478,15103.56850596,113.61287208000431,50693.30715384 2026-01-06,14:41:20.000,6,11121771,-795,0,1767710479,15103.62913275,113.56352817000152,50693.34208944 2026-01-06,14:41:21.000,6,11121842,-795,0,1767710480,15103.60892382,113.51418425999873,50693.34907656001 2026-01-06,14:41:22.000,6,11121781,-795,0,1767710481,15103.64260536999,113.48598774000129,50693.33510232 2026-01-06,14:41:23.000,6,11121760,-795,0,1767710482,15103.64260536999,113.39434905000235,50693.328115200005 2026-01-06,14:41:24.000,6,11121777,-795,0,1767710483,15103.635869059995,113.38729992000299,50693.31414096 2026-01-06,14:41:25.000,6,11121814,-795,0,1767710484,15103.62913275,113.28861210000468,50693.27221824001 2026-01-06,14:41:26.000,6,11121753,-755,0,1767710485,15103.615660129995,113.2392681900019,50693.30715384 2026-01-06,14:41:27.000,6,11121732,-795,0,1767710486,15103.54829703,113.29566123000404,50693.258244000004 2026-01-06,14:41:28.000,6,11121720,-795,0,1767710487,15103.50114285999,113.21107167000446,50693.28619248 2026-01-06,14:41:29.000,6,11121803,-795,0,1767710488,15103.48093392999,113.18287514999975,50693.30715384 2026-01-06,14:41:30.000,6,11121804,-795,0,1767710489,15103.40009820999,113.20402253999782,50693.30016672001 2026-01-06,14:41:31.000,6,11121801,-795,0,1767710490,15103.325998799999,113.21812080000382,50693.34907656001 2026-01-06,14:41:32.000,6,11121762,-795,0,1767710491,15103.31926248999,113.28861210000468,50693.40497352 2026-01-06,14:41:33.000,6,11121806,-795,0,1767710492,15103.25863569999,113.2392681900019,50693.34208944 2026-01-06,14:41:34.000,6,11121795,-795,0,1767710493,15103.224954149999,113.24631732000125,50693.23728264 2026-01-06,14:41:35.000,6,11121764,-795,0,1767710494,15103.130645809993,113.24631732000125,50693.209334160005 2026-01-06,14:41:36.000,6,11121786,-795,0,1767710495,15103.157591049989,113.26746470999933,50693.21632128 2026-01-06,14:41:37.000,6,11121704,-795,0,1767710496,15103.096964259988,113.27451383999869,50693.20234704001 2026-01-06,14:41:38.000,6,11121764,-795,0,1767710497,15103.036337469988,113.29566123000404,50693.23728264 2026-01-06,14:41:39.000,6,11121808,-795,0,1767710498,15103.009392229993,113.29566123000404,50693.279205360006 2026-01-06,14:41:40.000,6,11121760,-795,0,1767710499,15103.036337469988,113.30975949000276,50693.30715384 2026-01-06,14:41:41.000,6,11121739,-795,0,1767710500,15103.049810089993,113.28861210000468,50693.2931796 2026-01-06,14:41:42.000,6,11121780,-795,0,1767710501,15103.009392229993,113.31680862000212,50693.25125688001 2026-01-06,14:41:43.000,6,11121714,-795,0,1767710502,15103.070019019993,113.28861210000468,50693.31414096 2026-01-06,14:41:44.000,6,11121772,-795,0,1767710503,15103.083491639998,113.28861210000468,50693.33510232 2026-01-06,14:41:45.000,6,11121733,-795,0,1767710504,15103.123909499998,113.21107167000446,50693.279205360006 2026-01-06,14:41:46.000,6,11121740,-795,0,1767710505,15103.130645809993,113.1899242799991,50693.26523112 2026-01-06,14:41:47.000,6,11121782,-795,0,1767710506,15103.211481529994,113.16877689000103,50693.2931796 2026-01-06,14:41:48.000,6,11121672,-795,0,1767710507,15103.171063669994,113.09828559000016,50693.258244000004 2026-01-06,14:41:49.000,6,11121737,-795,0,1767710508,15103.164327359998,113.10533471999952,50693.32112808001 2026-01-06,14:41:50.000,6,11121766,-795,0,1767710509,15103.117173189989,112.97845038000378,50693.2931796 2026-01-06,14:41:51.000,6,11121749,-795,0,1767710510,15103.164327359998,112.95730298999842,50693.33510232 2026-01-06,14:41:52.000,6,11121754,-795,0,1767710511,15103.137382119989,112.90795908000291,50693.27221824001 2026-01-06,14:41:53.000,6,11121757,-795,0,1767710512,15103.083491639998,112.90090995000355,50693.27221824001 2026-01-06,14:41:54.000,6,11121796,-795,0,1767710513,15102.989183299993,112.81632039000397,50693.33510232 2026-01-06,14:41:55.000,6,11121707,-795,0,1767710514,15103.009392229993,112.71763256999839,50693.3630508 2026-01-06,14:41:56.000,6,11121753,-795,0,1767710515,15102.955501750002,112.72468169999775,50693.34208944 2026-01-06,14:41:57.000,6,11121751,-795,0,1767710516,15102.915083890002,112.71058343999903,50693.26523112 2026-01-06,14:41:58.000,6,11121744,-795,0,1767710517,15102.867929719992,112.70353430999967,50693.41196064 2026-01-06,14:41:59.000,6,11121746,-795,0,1767710518,15102.834248170002,112.69648518000031,50693.38401216 2026-01-06,14:42:00.000,6,11121737,-795,0,1767710519,15102.766885069992,112.66123953000351,50693.377025040005 2026-01-06,14:42:01.000,6,11121701,-795,0,1767710520,15102.699521969997,112.62599387999944,50693.38401216 2026-01-06,14:42:02.000,6,11121760,-795,0,1767710521,15102.618686249996,112.6330430099988,50693.446896240006 2026-01-06,14:42:03.000,6,11121772,-795,0,1767710522,15102.578268389996,112.64009213999816,50693.43990912001 2026-01-06,14:42:04.000,6,11121717,-715,0,1767710523,15102.524377909991,112.67533779000223,50693.41894776001 2026-01-06,14:42:05.000,6,11121758,-795,0,1767710524,15102.48396004999,112.64009213999816,50693.377025040005 2026-01-06,14:42:06.000,6,11121779,-795,0,1767710525,15102.43006957,112.6330430099988,50693.34208944 2026-01-06,14:42:07.000,6,11121690,-795,0,1767710526,15102.38291539999,112.6471412700048,50693.33510232 2026-01-06,14:42:08.000,6,11121766,-755,0,1767710527,15102.36270646999,112.66828866000287,50693.377025040005 2026-01-06,14:42:09.000,6,11121801,-795,0,1767710528,15102.26166181999,112.61894475000008,50693.30715384 2026-01-06,14:42:10.000,6,11121729,-795,0,1767710529,15102.22798027,112.64009213999816,50693.32112808001 2026-01-06,14:42:11.000,6,11121701,-795,0,1767710530,15102.20103502999,112.6330430099988,50693.30715384 2026-01-06,14:42:12.000,6,11121732,-795,0,1767710531,15102.153880859994,112.6330430099988,50693.3630508 2026-01-06,14:42:13.000,6,11121769,-795,0,1767710532,15102.12693562,112.68238692000159,50693.3630508 2026-01-06,14:42:14.000,6,11121763,-795,0,1767710533,15102.12019930999,112.70353430999967,50693.34907656001 2026-01-06,14:42:15.000,6,11121756,-795,0,1767710534,15102.052836209994,112.75287822000246,50693.390999279996 2026-01-06,14:42:16.000,6,11121752,-795,0,1767710535,15101.992209419994,112.79517299999861,50693.34208944 2026-01-06,14:42:17.000,6,11121733,-795,0,1767710536,15102.025890969999,112.87271342999884,50693.27221824001 2026-01-06,14:42:18.000,6,11121710,-795,0,1767710537,15101.897901079989,112.85861517000012,50693.2931796 2026-01-06,14:42:19.000,6,11121741,-795,0,1767710538,15101.945055249998,112.93615560000035,50693.35606368 2026-01-06,14:42:20.000,6,11121785,-795,0,1767710539,15101.904637389998,112.95025385999907,50693.328115200005 2026-01-06,14:42:21.000,6,11121729,-795,0,1767710540,15101.870955839993,113.00664690000121,50693.28619248 2026-01-06,14:42:22.000,6,11121770,-795,0,1767710541,15101.830537979993,113.06303994000336,50693.28619248 2026-01-06,14:42:23.000,6,11121775,-795,0,1767710542,15101.877692149988,113.09828559000016,50693.30016672001 2026-01-06,14:42:24.000,6,11121740,-795,0,1767710543,15101.830537979993,113.12648211000487,50693.27221824001 2026-01-06,14:42:25.000,6,11121752,-795,0,1767710544,15101.844010599998,113.16877689000103,50693.25125688001 2026-01-06,14:42:26.000,6,11121778,-795,0,1767710545,15101.803592739998,113.25336645000061,50693.33510232 2026-01-06,14:42:27.000,6,11121739,-795,0,1767710546,15101.830537979993,113.3027103600034,50693.31414096 2026-01-06,14:42:28.000,6,11121705,-795,0,1767710547,15101.864219529998,113.3027103600034,50693.33510232 2026-01-06,14:42:29.000,6,11121769,-795,0,1767710548,15101.864219529998,113.38025079000363,50693.34208944 2026-01-06,14:42:30.000,6,11121719,-795,0,1767710549,15101.864219529998,113.35910339999828,50693.26523112 2026-01-06,14:42:31.000,6,11121776,-795,0,1767710550,15101.837274289988,113.41549644000042,50693.32112808001 2026-01-06,14:42:32.000,6,11121707,-795,0,1767710551,15101.884428459998,113.41549644000042,50693.328115200005 2026-01-06,14:42:33.000,6,11121793,-795,0,1767710552,15101.951791559994,113.42959469999914,50693.30715384 2026-01-06,14:42:34.000,6,11121726,-795,0,1767710553,15101.978736799989,113.46484035000321,50693.34907656001 2026-01-06,14:42:35.000,6,11121691,-795,0,1767710554,15101.965264179998,113.4507420900045,50693.35606368 2026-01-06,14:42:36.000,6,11121717,-795,0,1767710555,15101.965264179998,113.48598774000129,50693.34208944 2026-01-06,14:42:37.000,6,11121695,-755,0,1767710556,15102.052836209994,113.50713512999937,50693.258244000004 2026-01-06,14:42:38.000,6,11121722,-795,0,1767710557,15102.046099899999,113.47188948000257,50693.23728264 2026-01-06,14:42:39.000,6,11121767,-795,0,1767710558,15102.086517759999,113.51418425999873,50693.2931796 2026-01-06,14:42:40.000,6,11121698,-795,0,1767710559,15102.14714455,113.50008600000001,50693.26523112 2026-01-06,14:42:41.000,6,11121791,-795,0,1767710560,15102.174089789994,113.53533165000408,50693.27221824001 2026-01-06,14:42:42.000,6,11121813,-795,0,1767710561,15102.20777134,113.52123338999809,50693.25125688001 2026-01-06,14:42:43.000,6,11121742,-795,0,1767710562,15102.254925509995,113.52828252000472,50693.17439856 2026-01-06,14:42:44.000,6,11121804,-795,0,1767710563,15102.24145288999,113.52123338999809,50693.21632128 2026-01-06,14:42:45.000,6,11121753,-795,0,1767710564,15102.26839813,113.61287208000431,50693.209334160005 2026-01-06,14:42:46.000,6,11121765,-795,0,1767710565,15102.26166181999,113.64106860000174,50693.25125688001 2026-01-06,14:42:47.000,6,11121737,-795,0,1767710566,15102.254925509995,113.66221598999982,50693.24426976 2026-01-06,14:42:48.000,6,11121721,-795,0,1767710567,15102.32228860999,113.65516686000046,50693.23728264 2026-01-06,14:42:49.000,6,11121742,-795,0,1767710568,15102.28860706,113.69041251000453,50693.25125688001 2026-01-06,14:42:50.000,6,11121741,-795,0,1767710569,15102.34249753999,113.73270729000069,50693.28619248 2026-01-06,14:42:51.000,6,11121736,-795,0,1767710570,15102.30881599,113.73975642000005,50693.27221824001 2026-01-06,14:42:52.000,6,11121706,-795,0,1767710571,15102.30881599,113.76090380999813,50693.27221824001 2026-01-06,14:42:53.000,6,11121822,-795,0,1767710572,15102.28860706,113.74680554999941,50693.19535992 2026-01-06,14:42:54.000,6,11121724,-795,0,1767710573,15102.30881599,113.78205120000348,50693.20234704001 2026-01-06,14:42:55.000,6,11121749,-795,0,1767710574,15102.34249753999,113.84549336999771,50693.24426976 2026-01-06,14:42:56.000,6,11121726,-795,0,1767710575,15102.34249753999,113.87368989000242,50693.20234704001 2026-01-06,14:42:57.000,6,11121761,-795,0,1767710576,15102.36944278,113.80319859000156,50693.19535992 2026-01-06,14:42:58.000,6,11121766,-795,0,1767710577,15102.416596949995,113.83844423999835,50693.21632128 2026-01-06,14:42:59.000,6,11121718,-795,0,1767710578,15102.457014809996,113.84549336999771,50693.23728264 2026-01-06,14:43:00.000,6,11121723,-795,0,1767710579,15102.537850529996,113.77500207000412,50693.111514480006 2026-01-06,14:43:01.000,6,11121669,-795,0,1767710580,15102.57153208,113.76795294000476,50693.1883728 2026-01-06,14:43:02.000,6,11121794,-795,0,1767710581,15102.55132315,113.77500207000412,50693.1883728 2026-01-06,14:43:03.000,6,11121723,-795,0,1767710582,15102.645631489992,113.6974616400039,50693.19535992 2026-01-06,14:43:04.000,6,11121779,-795,0,1767710583,15102.679313039996,113.70451077000325,50693.13946296 2026-01-06,14:43:05.000,6,11121765,-715,0,1767710584,15102.766885069992,113.65516686000046,50693.13946296 2026-01-06,14:43:06.000,6,11121740,-795,0,1767710585,15102.787093999992,113.69041251000453,50693.15343720001 2026-01-06,14:43:07.000,6,11121795,-795,0,1767710586,15102.820775549997,113.59877381999831,50693.14645008 2026-01-06,14:43:08.000,6,11121701,-795,0,1767710587,15102.800566619997,113.61992121000367,50693.1185016 2026-01-06,14:43:09.000,6,11121773,-795,0,1767710588,15102.800566619997,113.57057730000088,50693.1185016 2026-01-06,14:43:10.000,6,11121784,-795,0,1767710589,15102.760148759997,113.59172468999896,50693.17439856 2026-01-06,14:43:11.000,6,11121799,-795,0,1767710590,15102.726467209992,113.55647904000216,50693.16741144 2026-01-06,14:43:12.000,6,11121764,-795,0,1767710591,15102.706258279992,113.57057730000088,50693.17439856 2026-01-06,14:43:13.000,6,11121704,-795,0,1767710592,15102.686049349992,113.59877381999831,50693.20234704001 2026-01-06,14:43:14.000,6,11121748,-795,0,1767710593,15102.659104109996,113.64106860000174,50693.19535992 2026-01-06,14:43:15.000,6,11121740,-795,0,1767710594,15102.672576730001,113.57762643000024,50693.21632128 2026-01-06,14:43:16.000,6,11121826,-795,0,1767710595,15102.706258279992,113.52828252000472,50693.19535992 2026-01-06,14:43:17.000,6,11121785,-795,0,1767710596,15102.672576730001,113.52123338999809,50693.18138568001 2026-01-06,14:43:18.000,6,11121750,-795,0,1767710597,15102.672576730001,113.57762643000024,50693.24426976 2026-01-06,14:43:19.000,6,11121791,-795,0,1767710598,15102.659104109996,113.59172468999896,50693.21632128 2026-01-06,14:43:20.000,6,11121762,-795,0,1767710599,15102.638895179996,113.54238078000344,50693.21632128 2026-01-06,14:43:21.000,6,11121839,-795,0,1767710600,15102.692785660001,113.55647904000216,50693.24426976 2026-01-06,14:43:22.000,6,11121743,-795,0,1767710601,15102.686049349992,113.52828252000472,50693.32112808001 2026-01-06,14:43:23.000,6,11121744,-795,0,1767710602,15102.686049349992,113.48598774000129,50693.40497352 2026-01-06,14:43:24.000,6,11121735,-795,0,1767710603,15102.672576730001,113.50713512999937,50693.33510232 2026-01-06,14:43:25.000,6,11121781,-795,0,1767710604,15102.659104109996,113.50713512999937,50693.31414096 2026-01-06,14:43:26.000,6,11121792,-795,0,1767710605,15102.699521969997,113.53533165000408,50693.27221824001 2026-01-06,14:43:27.000,6,11121814,-795,0,1767710606,15102.659104109996,113.48598774000129,50693.34907656001 2026-01-06,14:43:28.000,6,11121770,-795,0,1767710607,15102.659104109996,113.44369295999786,50693.425934880004 2026-01-06,14:43:29.000,6,11121777,-795,0,1767710608,15102.598477319996,113.4366438299985,50693.33510232 2026-01-06,14:43:30.000,6,11121733,-795,0,1767710609,15102.51090529,113.44369295999786,50693.41894776001 2026-01-06,14:43:31.000,6,11121769,-795,0,1767710610,15102.477223739996,113.42959469999914,50693.377025040005 2026-01-06,14:43:32.000,6,11121782,-795,0,1767710611,15102.44354218999,113.4013981800017,50693.35606368 2026-01-06,14:43:33.000,6,11121797,-795,0,1767710612,15102.43006957,113.38729992000299,50693.377025040005 2026-01-06,14:43:34.000,6,11121843,-795,0,1767710613,15102.376179089995,113.4366438299985,50693.38401216 2026-01-06,14:43:35.000,6,11121830,-795,0,1767710614,15102.34923385,113.47188948000257,50693.41196064 2026-01-06,14:43:36.000,6,11121810,-795,0,1767710615,15102.26839813,113.42959469999914,50693.45388336 2026-01-06,14:43:37.000,6,11121755,-795,0,1767710616,15102.22798027,113.4366438299985,50693.45388336 2026-01-06,14:43:38.000,6,11121743,-795,0,1767710617,15102.133671929994,113.52828252000472,50693.41894776001 2026-01-06,14:43:39.000,6,11121815,-795,0,1767710618,15102.093254069994,113.50713512999937,50693.39798640001 2026-01-06,14:43:40.000,6,11121849,-795,0,1767710619,15102.032627279994,113.47893861000193,50693.31414096 2026-01-06,14:43:41.000,6,11121786,-795,0,1767710620,15101.985473109999,113.50008600000001,50693.37003792001 2026-01-06,14:43:42.000,6,11121708,-795,0,1767710621,15101.985473109999,113.52123338999809,50693.35606368 2026-01-06,14:43:43.000,6,11121723,-795,0,1767710622,15101.958527869989,113.50008600000001,50693.35606368 2026-01-06,14:43:44.000,6,11121802,-795,0,1767710623,15101.965264179998,113.47893861000193,50693.41196064 2026-01-06,14:43:45.000,6,11121731,-795,0,1767710624,15101.945055249998,113.51418425999873,50693.41196064 2026-01-06,14:43:46.000,6,11121705,-795,0,1767710625,15101.897901079989,113.48598774000129,50693.39798640001 2026-01-06,14:43:47.000,6,11121740,-795,0,1767710626,15101.870955839993,113.47893861000193,50693.41196064 2026-01-06,14:43:48.000,6,11121735,-795,0,1767710627,15101.870955839993,113.42254556999978,50693.46087048 2026-01-06,14:43:49.000,6,11121711,-795,0,1767710628,15101.837274289988,113.39434905000235,50693.41196064 2026-01-06,14:43:50.000,6,11121762,-795,0,1767710629,15101.776647499988,113.30975949000276,50693.377025040005 2026-01-06,14:43:51.000,6,11121778,-795,0,1767710630,15101.796856429988,113.34500513999956,50693.377025040005 2026-01-06,14:43:52.000,6,11121778,-795,0,1767710631,15101.749702259993,113.28156296999805,50693.41894776001 2026-01-06,14:43:53.000,6,11121762,-795,0,1767710632,15101.729493329993,113.34500513999956,50693.446896240006 2026-01-06,14:43:54.000,6,11121768,-795,0,1767710633,15101.682339159997,113.31680862000212,50693.43990912001 2026-01-06,14:43:55.000,6,11121742,-795,0,1767710634,15101.668866539992,113.32385775000148,50693.495806080005 2026-01-06,14:43:56.000,6,11121789,-795,0,1767710635,15101.641921299997,113.36615253000491,50693.377025040005 2026-01-06,14:43:57.000,6,11121705,-795,0,1767710636,15101.682339159997,113.35205426999892,50693.446896240006 2026-01-06,14:43:58.000,6,11121720,-795,0,1767710637,15101.561085579997,113.3379560100002,50693.39798640001 2026-01-06,14:43:59.000,6,11121726,-795,0,1767710638,15101.500458789997,113.32385775000148,50693.39798640001 2026-01-06,14:44:00.000,6,11121779,-795,0,1767710639,15101.486986169992,113.3379560100002,50693.446896240006 2026-01-06,14:44:01.000,6,11121716,-795,0,1767710640,15101.453304620001,113.39434905000235,50693.48183184 2026-01-06,14:44:02.000,6,11121766,-795,0,1767710641,15101.358996279996,113.36615253000491,50693.48183184 2026-01-06,14:44:03.000,6,11121752,-795,0,1767710642,15101.338787349996,113.35205426999892,50693.48183184 2026-01-06,14:44:04.000,6,11121744,-795,0,1767710643,15101.31184211,113.36615253000491,50693.45388336 2026-01-06,14:44:05.000,6,11121752,-795,0,1767710644,15101.305105799991,113.38729992000299,50693.43990912001 2026-01-06,14:44:06.000,6,11121800,-795,0,1767710645,15101.25121532,113.4507420900045,50693.41196064 2026-01-06,14:44:07.000,6,11121809,-795,0,1767710646,15101.25121532,113.47188948000257,50693.5027932 2026-01-06,14:44:08.000,6,11121714,-795,0,1767710647,15101.22427007999,113.49303687000065,50693.45388336 2026-01-06,14:44:09.000,6,11121755,-795,0,1767710648,15101.1703796,113.52828252000472,50693.46785760001 2026-01-06,14:44:10.000,6,11121773,-795,0,1767710649,15101.116489119995,113.5494299100028,50693.377025040005 2026-01-06,14:44:11.000,6,11121752,-795,0,1767710650,15101.136698049995,113.57762643000024,50693.43990912001 2026-01-06,14:44:12.000,6,11121745,-795,0,1767710651,15101.156906979995,113.57057730000088,50693.390999279996 2026-01-06,14:44:13.000,6,11121742,-795,0,1767710652,15101.156906979995,113.61992121000367,50693.43990912001 2026-01-06,14:44:14.000,6,11121774,-795,0,1767710653,15101.06933495,113.64106860000174,50693.43990912001 2026-01-06,14:44:15.000,6,11121781,-795,0,1767710654,15101.08954388,113.62697034000303,50693.377025040005 2026-01-06,14:44:16.000,6,11121753,-795,0,1767710655,15101.06259863999,113.69041251000453,50693.46087048 2026-01-06,14:44:17.000,6,11121760,-795,0,1767710656,15101.10301649999,113.6974616400039,50693.35606368 2026-01-06,14:44:18.000,6,11121729,-795,0,1767710657,15101.06933495,113.71860903000197,50693.34907656001 2026-01-06,14:44:19.000,6,11121741,-795,0,1767710658,15101.116489119995,113.66221598999982,50693.37003792001 2026-01-06,14:44:20.000,6,11121733,-795,0,1767710659,15101.12322542999,113.6974616400039,50693.41894776001 2026-01-06,14:44:21.000,6,11121792,-795,0,1767710660,15101.116489119995,113.6974616400039,50693.45388336 2026-01-06,14:44:22.000,6,11121786,-795,0,1767710661,15101.15017067,113.6974616400039,50693.46785760001 2026-01-06,14:44:23.000,6,11121752,-795,0,1767710662,15101.10975281,113.73270729000069,50693.50978032 2026-01-06,14:44:24.000,6,11121743,-795,0,1767710663,15101.08280756999,113.6974616400039,50693.46087048 2026-01-06,14:44:25.000,6,11121703,-795,0,1767710664,15101.076071259995,113.72565816000133,50693.46087048 2026-01-06,14:44:26.000,6,11121748,-795,0,1767710665,15101.08954388,113.75385467999877,50693.432922 2026-01-06,14:44:27.000,6,11121756,-795,0,1767710666,15101.04912602,113.74680554999941,50693.46785760001 2026-01-06,14:44:28.000,6,11121743,-795,0,1767710667,15101.076071259995,113.76090380999813,50693.432922 2026-01-06,14:44:29.000,6,11121753,-795,0,1767710668,15101.02218077999,113.76090380999813,50693.48881896001 2026-01-06,14:44:30.000,6,11121728,-795,0,1767710669,15100.98176291999,113.7961494600022,50693.41894776001 2026-01-06,14:44:31.000,6,11121758,-795,0,1767710670,15100.995235539995,113.84549336999771,50693.432922 2026-01-06,14:44:32.000,6,11121742,-795,0,1767710671,15100.9682903,113.85254250000435,50693.38401216 2026-01-06,14:44:33.000,6,11121709,-795,0,1767710672,15100.9682903,113.86664076000307,50693.39798640001 2026-01-06,14:44:34.000,6,11121779,-795,0,1767710673,15100.995235539995,113.8595916300037,50693.40497352 2026-01-06,14:44:35.000,6,11121734,-795,0,1767710674,15101.015444469995,113.84549336999771,50693.432922 2026-01-06,14:44:36.000,6,11121747,-795,0,1767710675,15100.98849923,113.87368989000242,50693.432922 2026-01-06,14:44:37.000,6,11121757,-795,0,1767710676,15101.035653399995,113.95123032000265,50693.46785760001 2026-01-06,14:44:38.000,6,11121722,-795,0,1767710677,15101.00197184999,113.92303379999794,50693.432922 2026-01-06,14:44:39.000,6,11121725,-795,0,1767710678,15101.02218077999,113.93008293000457,50693.40497352 2026-01-06,14:44:40.000,6,11121749,-795,0,1767710679,15101.00870816,113.95827945000201,50693.3630508 2026-01-06,14:44:41.000,6,11121769,-795,0,1767710680,15100.98849923,113.96532858000137,50693.39798640001 2026-01-06,14:44:42.000,6,11121826,-795,0,1767710681,15101.02218077999,114.00057422999816,50693.46785760001 2026-01-06,14:44:43.000,6,11121681,-795,0,1767710682,15101.00870816,113.97942684000009,50693.48881896001 2026-01-06,14:44:44.000,6,11121778,-795,0,1767710683,15101.04912602,113.97237771000073,50693.48183184 2026-01-06,14:44:45.000,6,11121755,-755,0,1767710684,15101.055862329995,114.02172162000352,50693.46087048 2026-01-06,14:44:46.000,6,11121754,-795,0,1767710685,15101.055862329995,114.0428690100016,50693.46087048 2026-01-06,14:44:47.000,6,11121739,-795,0,1767710686,15101.076071259995,114.02172162000352,50693.51676744001 2026-01-06,14:44:48.000,6,11121747,-795,0,1767710687,15101.12996174,114.09926205000374,50693.47484472 2026-01-06,14:44:49.000,6,11121797,-755,0,1767710688,15101.14343435999,114.03581988000224,50693.47484472 2026-01-06,14:44:50.000,6,11121717,-795,0,1767710689,15101.12996174,114.07106552999903,50693.377025040005 2026-01-06,14:44:51.000,6,11121813,-795,0,1767710690,15101.116489119995,114.04991814000095,50693.43990912001 2026-01-06,14:44:52.000,6,11121795,-795,0,1767710691,15101.116489119995,114.0428690100016,50693.41894776001 2026-01-06,14:44:53.000,6,11121790,-795,0,1767710692,15101.16364328999,114.08516378999775,50693.3630508 2026-01-06,14:44:54.000,6,11121770,-795,0,1767710693,15101.136698049995,114.09221292000439,50693.377025040005 2026-01-06,14:44:55.000,6,11121798,-795,0,1767710694,15101.10975281,114.11336031000246,50693.390999279996 2026-01-06,14:44:56.000,6,11121754,-795,0,1767710695,15101.1703796,114.12040944000182,50693.377025040005 2026-01-06,14:44:57.000,6,11121861,-795,0,1767710696,15101.10301649999,114.12745857000118,50693.34907656001 2026-01-06,14:44:58.000,6,11121789,-795,0,1767710697,15101.156906979995,114.16270421999798,50693.328115200005 2026-01-06,14:44:59.000,6,11121814,-795,0,1767710698,15101.12996174,114.13450770000054,50693.2931796 2026-01-06,14:45:00.000,6,11121761,-795,0,1767710699,15101.14343435999,114.18385161000333,50693.28619248 2026-01-06,14:45:01.000,6,11121726,-795,0,1767710700,15101.16364328999,114.15565508999862,50693.2931796 2026-01-06,14:45:02.000,6,11121786,-795,0,1767710701,15101.16364328999,114.1415568299999,50693.28619248 2026-01-06,14:45:03.000,6,11121725,-795,0,1767710702,15101.136698049995,114.16975335000461,50693.37003792001 2026-01-06,14:45:04.000,6,11121761,-795,0,1767710703,15101.136698049995,114.19090074000269,50693.34907656001 2026-01-06,14:45:05.000,6,11121762,-795,0,1767710704,15101.12322542999,114.15565508999862,50693.37003792001 2026-01-06,14:45:06.000,6,11121739,-795,0,1767710705,15101.08280756999,114.16975335000461,50693.37003792001 2026-01-06,14:45:07.000,6,11121745,-795,0,1767710706,15101.055862329995,114.16975335000461,50693.34907656001 2026-01-06,14:45:08.000,6,11121733,-795,0,1767710707,15101.076071259995,114.22614638999949,50693.30016672001 2026-01-06,14:45:09.000,6,11121718,-795,0,1767710708,15101.035653399995,114.22614638999949,50693.37003792001 2026-01-06,14:45:10.000,6,11121810,-795,0,1767710709,15101.02218077999,114.18385161000333,50693.27221824001 2026-01-06,14:45:11.000,6,11121758,-795,0,1767710710,15100.995235539995,114.17680248000397,50693.30715384 2026-01-06,14:45:12.000,6,11121719,-795,0,1767710711,15100.98849923,114.19794987000205,50693.28619248 2026-01-06,14:45:13.000,6,11121677,-795,0,1767710712,15100.954817679994,114.19794987000205,50693.31414096 2026-01-06,14:45:14.000,6,11121744,-795,0,1767710713,15100.98849923,114.19090074000269,50693.32112808001 2026-01-06,14:45:15.000,6,11121762,-795,0,1767710714,15101.02218077999,114.19090074000269,50693.3630508 2026-01-06,14:45:16.000,6,11121742,-795,0,1767710715,15100.98176291999,114.20499900000141,50693.30715384 2026-01-06,14:45:17.000,6,11121798,-795,0,1767710716,15100.96155398999,114.19090074000269,50693.30715384 2026-01-06,14:45:18.000,6,11121770,-795,0,1767710717,15100.94808137,114.21204813000077,50693.23728264 2026-01-06,14:45:19.000,6,11121729,-795,0,1767710718,15100.975026609995,114.20499900000141,50693.279205360006 2026-01-06,14:45:20.000,6,11121734,-795,0,1767710719,15100.995235539995,114.27549030000228,50693.15343720001 2026-01-06,14:45:21.000,6,11121802,-795,0,1767710720,15100.954817679994,114.2402446499982,50693.25125688001 2026-01-06,14:45:22.000,6,11121800,-795,0,1767710721,15100.96155398999,114.2543429100042,50693.223308399996 2026-01-06,14:45:23.000,6,11121772,-755,0,1767710722,15100.94808137,114.2543429100042,50693.26523112 2026-01-06,14:45:24.000,6,11121766,-795,0,1767710723,15100.975026609995,114.21909726000013,50693.27221824001 2026-01-06,14:45:25.000,6,11121809,-795,0,1767710724,15100.98176291999,114.30368681999971,50693.223308399996 2026-01-06,14:45:26.000,6,11121749,-795,0,1767710725,15100.98176291999,114.27549030000228,50693.2931796 2026-01-06,14:45:27.000,6,11121773,-795,0,1767710726,15100.954817679994,114.29663769000035,50693.35606368 2026-01-06,14:45:28.000,6,11121752,-795,0,1767710727,15100.94134505999,114.30368681999971,50693.38401216 2026-01-06,14:45:29.000,6,11121743,-795,0,1767710728,15100.92787244,114.289588560001,50693.3630508 2026-01-06,14:45:30.000,6,11121828,-795,0,1767710729,15100.92787244,114.31778507999843,50693.35606368 2026-01-06,14:45:31.000,6,11121774,-795,0,1767710730,15100.92787244,114.26844117000292,50693.390999279996 2026-01-06,14:45:32.000,6,11121793,-795,0,1767710731,15100.954817679994,114.33893247000378,50693.3630508 2026-01-06,14:45:33.000,6,11121702,-795,0,1767710732,15100.914399819994,114.36007986000186,50693.377025040005 2026-01-06,14:45:34.000,6,11121737,-795,0,1767710733,15100.88071826999,114.37417812000058,50693.34208944 2026-01-06,14:45:35.000,6,11121751,-795,0,1767710734,15100.84030040999,114.40942377000465,50693.34208944 2026-01-06,14:45:36.000,6,11121766,-795,0,1767710735,15100.813355169994,114.38122724999994,50693.328115200005 2026-01-06,14:45:37.000,6,11121769,-795,0,1767710736,15100.894190889994,114.3882763799993,50693.27221824001 2026-01-06,14:45:38.000,6,11121767,-755,0,1767710737,15100.813355169994,114.43762029000209,50693.258244000004 2026-01-06,14:45:39.000,6,11121739,-795,0,1767710738,15100.806618859999,114.4517185500008,50693.26523112 2026-01-06,14:45:40.000,6,11121722,-795,0,1767710739,15100.806618859999,114.44466942000145,50693.28619248 2026-01-06,14:45:41.000,6,11121721,-795,0,1767710740,15100.772937309994,114.45876768000016,50693.23029552001 2026-01-06,14:45:42.000,6,11121793,-795,0,1767710741,15100.820091479989,114.5010624600036,50693.30016672001 2026-01-06,14:45:43.000,6,11121768,-795,0,1767710742,15100.779673619989,114.49401333000424,50693.23728264 2026-01-06,14:45:44.000,6,11121777,-795,0,1767710743,15100.826827789999,114.52220985000167,50693.223308399996 2026-01-06,14:45:45.000,6,11121789,-795,0,1767710744,15100.752728379994,114.51516072000231,50693.19535992 2026-01-06,14:45:46.000,6,11121833,-795,0,1767710745,15100.752728379994,114.5010624600036,50693.1883728 2026-01-06,14:45:47.000,6,11121766,-795,0,1767710746,15100.732519449994,114.47286593999888,50693.17439856 2026-01-06,14:45:48.000,6,11121760,-795,0,1767710747,15100.732519449994,114.58565202000318,50693.23029552001 2026-01-06,14:45:49.000,6,11121800,-795,0,1767710748,15100.739255759989,114.54335723999975,50693.21632128 2026-01-06,14:45:50.000,6,11121802,-795,0,1767710749,15100.725783139998,114.52220985000167,50693.26523112 2026-01-06,14:45:51.000,6,11121775,-795,0,1767710750,15100.739255759989,114.55745549999847,50693.15343720001 2026-01-06,14:45:52.000,6,11121743,-795,0,1767710751,15100.712310519993,114.55040636999911,50693.1883728 2026-01-06,14:45:53.000,6,11121818,-795,0,1767710752,15100.644947419998,114.52220985000167,50693.23728264 2026-01-06,14:45:54.000,6,11121781,-795,0,1767710753,15100.698837899989,114.57155376000446,50693.21632128 2026-01-06,14:45:55.000,6,11121795,-795,0,1767710754,15100.678628969988,114.58565202000318,50693.1883728 2026-01-06,14:45:56.000,6,11121738,-795,0,1767710755,15100.705574209998,114.57860289000382,50693.1883728 2026-01-06,14:45:57.000,6,11121728,-795,0,1767710756,15100.665156349998,114.62089766999998,50693.23728264 2026-01-06,14:45:58.000,6,11121828,-795,0,1767710757,15100.611265869993,114.64204505999805,50693.23728264 2026-01-06,14:45:59.000,6,11121751,-795,0,1767710758,15100.618002179988,114.67024158000277,50693.23029552001 2026-01-06,14:46:00.000,6,11121752,-795,0,1767710759,15100.604529559998,114.6984381000002,50693.21632128 2026-01-06,14:46:01.000,6,11121792,-795,0,1767710760,15100.597793249988,114.72663462000492,50693.19535992 2026-01-06,14:46:02.000,6,11121733,-795,0,1767710761,15100.570848009993,114.76188027000171,50693.23029552001 2026-01-06,14:46:03.000,6,11121732,-635,0,1767710762,15100.537166460002,114.72663462000492,50693.21632128 2026-01-06,14:46:04.000,6,11121777,-795,0,1767710763,15100.577584319988,114.76892940000107,50693.19535992 2026-01-06,14:46:05.000,6,11121730,-795,0,1767710764,15100.624738489998,114.7971259199985,50693.1883728 2026-01-06,14:46:06.000,6,11121812,-795,0,1767710765,15100.618002179988,114.79007678999915,50693.25125688001 2026-01-06,14:46:07.000,6,11121727,-795,0,1767710766,15100.638211109988,114.86056809000002,50693.209334160005 2026-01-06,14:46:08.000,6,11121742,-795,0,1767710767,15100.658420039988,114.81827331000386,50693.30715384 2026-01-06,14:46:09.000,6,11121726,-755,0,1767710768,15100.665156349998,114.83942070000194,50693.279205360006 2026-01-06,14:46:10.000,6,11121733,-795,0,1767710769,15100.671892659993,114.85351896000066,50693.279205360006 2026-01-06,14:46:11.000,6,11121756,-795,0,1767710770,15100.651683729993,114.83237157000258,50693.223308399996 2026-01-06,14:46:12.000,6,11121775,-795,0,1767710771,15100.678628969988,114.86761721999937,50693.23029552001 2026-01-06,14:46:13.000,6,11121770,-795,0,1767710772,15100.658420039988,114.85351896000066,50693.28619248 2026-01-06,14:46:14.000,6,11121748,-795,0,1767710773,15100.671892659993,114.80417504999787,50693.27221824001 2026-01-06,14:46:15.000,6,11121753,-795,0,1767710774,15100.651683729993,114.85351896000066,50693.23728264 2026-01-06,14:46:16.000,6,11121751,-795,0,1767710775,15100.631474799993,114.83942070000194,50693.223308399996 2026-01-06,14:46:17.000,6,11121716,-795,0,1767710776,15100.658420039988,114.85351896000066,50693.23029552001 2026-01-06,14:46:18.000,6,11121741,-795,0,1767710777,15100.638211109988,114.79007678999915,50693.25125688001 2026-01-06,14:46:19.000,6,11121758,-795,0,1767710778,15100.651683729993,114.82532244000322,50693.20234704001 2026-01-06,14:46:20.000,6,11121755,-795,0,1767710779,15100.685365279998,114.8464698300013,50693.21632128 2026-01-06,14:46:21.000,6,11121769,-795,0,1767710780,15100.644947419998,114.83942070000194,50693.23029552001 2026-01-06,14:46:22.000,6,11121737,-795,0,1767710781,15100.618002179988,114.86761721999937,50693.258244000004 2026-01-06,14:46:23.000,6,11121797,-795,0,1767710782,15100.624738489998,114.87466634999873,50693.21632128 2026-01-06,14:46:24.000,6,11121727,-795,0,1767710783,15100.671892659993,114.88876461000473,50693.24426976 2026-01-06,14:46:25.000,6,11121704,-795,0,1767710784,15100.678628969988,114.92401026000152,50693.279205360006 2026-01-06,14:46:26.000,6,11121797,-795,0,1767710785,15100.665156349998,114.91696113000216,50693.279205360006 2026-01-06,14:46:27.000,6,11121750,-795,0,1767710786,15100.671892659993,114.9099120000028,50693.25125688001 2026-01-06,14:46:28.000,6,11121729,-795,0,1767710787,15100.671892659993,114.92401026000152,50693.23029552001 2026-01-06,14:46:29.000,6,11121744,-795,0,1767710788,15100.651683729993,114.95925590999832,50693.24426976 2026-01-06,14:46:30.000,6,11121792,-795,0,1767710789,15100.651683729993,115.0579437300039,50693.2931796 2026-01-06,14:46:31.000,6,11121742,-795,0,1767710790,15100.611265869993,114.97335417000431,50693.30016672001 2026-01-06,14:46:32.000,6,11121764,-795,0,1767710791,15100.644947419998,115.02974720999919,50693.26523112 2026-01-06,14:46:33.000,6,11121701,-795,0,1767710792,15100.631474799993,115.02269807999983,50693.20234704001 2026-01-06,14:46:34.000,6,11121751,-795,0,1767710793,15100.624738489998,115.00155069000175,50693.21632128 2026-01-06,14:46:35.000,6,11121755,-795,0,1767710794,15100.618002179988,115.05089460000454,50693.279205360006 2026-01-06,14:46:36.000,6,11121671,-795,0,1767710795,15100.624738489998,115.05089460000454,50693.34208944 2026-01-06,14:46:37.000,6,11121782,-795,0,1767710796,15100.671892659993,115.07204199000262,50693.28619248 2026-01-06,14:46:38.000,6,11121795,-795,0,1767710797,15100.638211109988,115.10023851000005,50693.32112808001 2026-01-06,14:46:39.000,6,11121702,-795,0,1767710798,15100.618002179988,115.0931893800007,50693.32112808001 2026-01-06,14:46:40.000,6,11121746,-795,0,1767710799,15100.658420039988,115.12843503000477,50693.35606368 2026-01-06,14:46:41.000,6,11121743,-795,0,1767710800,15100.611265869993,115.14958242000284,50693.32112808001 2026-01-06,14:46:42.000,6,11121786,-795,0,1767710801,15100.618002179988,115.10728763999941,50693.25125688001 2026-01-06,14:46:43.000,6,11121787,-795,0,1767710802,15100.611265869993,115.12843503000477,50693.34907656001 2026-01-06,14:46:44.000,6,11121735,-795,0,1767710803,15100.597793249988,115.10728763999941,50693.3630508 2026-01-06,14:46:45.000,6,11121797,-795,0,1767710804,15100.597793249988,115.10728763999941,50693.32112808001 2026-01-06,14:46:46.000,6,11121725,-795,0,1767710805,15100.577584319988,115.11433676999877,50693.34907656001 2026-01-06,14:46:47.000,6,11121828,-795,0,1767710806,15100.577584319988,115.08614025000134,50693.3630508 2026-01-06,14:46:48.000,6,11121770,-795,0,1767710807,15100.577584319988,115.10728763999941,50693.279205360006 2026-01-06,14:46:49.000,6,11121803,-795,0,1767710808,15100.618002179988,115.10728763999941,50693.30016672001 2026-01-06,14:46:50.000,6,11121745,-795,0,1767710809,15100.591056939993,115.10728763999941,50693.26523112 2026-01-06,14:46:51.000,6,11121703,-795,0,1767710810,15100.577584319988,115.12138589999813,50693.328115200005 2026-01-06,14:46:52.000,6,11121741,-795,0,1767710811,15100.550639079993,115.14958242000284,50693.3630508 2026-01-06,14:46:53.000,6,11121739,-795,0,1767710812,15100.530430149993,115.18482806999964,50693.23728264 2026-01-06,14:46:54.000,6,11121701,-795,0,1767710813,15100.584320629998,115.1566315500022,50693.28619248 2026-01-06,14:46:55.000,6,11121781,-795,0,1767710814,15100.591056939993,115.191877199999,50693.23728264 2026-01-06,14:46:56.000,6,11121748,-795,0,1767710815,15100.550639079993,115.1566315500022,50693.30016672001 2026-01-06,14:46:57.000,6,11121699,-795,0,1767710816,15100.577584319988,115.16368068000156,50693.16741144 2026-01-06,14:46:58.000,6,11121774,-795,0,1767710817,15100.564111699998,115.20597545999772,50693.328115200005 2026-01-06,14:46:59.000,6,11121786,-795,0,1767710818,15100.624738489998,115.23417198000243,50693.30016672001 2026-01-06,14:47:00.000,6,11121704,-795,0,1767710819,15100.577584319988,115.2553193700005,50693.258244000004 2026-01-06,14:47:01.000,6,11121722,-795,0,1767710820,15100.618002179988,115.22007372000371,50693.223308399996 2026-01-06,14:47:02.000,6,11121748,-795,0,1767710821,15100.550639079993,115.24122111000179,50693.279205360006 2026-01-06,14:47:03.000,6,11121704,-795,0,1767710822,15100.530430149993,115.29761415000394,50693.23029552001 2026-01-06,14:47:04.000,6,11121803,-795,0,1767710823,15100.537166460002,115.27646675999858,50693.2931796 2026-01-06,14:47:05.000,6,11121747,-795,0,1767710824,15100.543902769998,115.24827024000115,50693.26523112 2026-01-06,14:47:06.000,6,11121773,-795,0,1767710825,15100.510221219993,115.32581067000137,50693.209334160005 2026-01-06,14:47:07.000,6,11121747,-795,0,1767710826,15100.543902769998,115.24122111000179,50693.23728264 2026-01-06,14:47:08.000,6,11121823,-795,0,1767710827,15100.523693839998,115.36105631999817,50693.31414096 2026-01-06,14:47:09.000,6,11121766,-795,0,1767710828,15100.537166460002,115.29056502000458,50693.258244000004 2026-01-06,14:47:10.000,6,11121745,-795,0,1767710829,15100.476539670002,115.26941762999923,50693.24426976 2026-01-06,14:47:11.000,6,11121716,-795,0,1767710830,15100.476539670002,115.26941762999923,50693.258244000004 2026-01-06,14:47:12.000,6,11121727,-795,0,1767710831,15100.490012289993,115.3046632800033,50693.2931796 2026-01-06,14:47:13.000,6,11121713,-795,0,1767710832,15100.449594429992,115.28351588999794,50693.35606368 2026-01-06,14:47:14.000,6,11121740,-795,0,1767710833,15100.469803359993,115.29056502000458,50693.30715384 2026-01-06,14:47:15.000,6,11121757,-795,0,1767710834,15100.463067049997,115.33285980000073,50693.30715384 2026-01-06,14:47:16.000,6,11121720,-795,0,1767710835,15100.496748600002,115.31876154000201,50693.23728264 2026-01-06,14:47:17.000,6,11121782,-795,0,1767710836,15100.476539670002,115.38925284000288,50693.31414096 2026-01-06,14:47:18.000,6,11121739,-795,0,1767710837,15100.516957530002,115.38220371000352,50693.34907656001 2026-01-06,14:47:19.000,6,11121707,-795,0,1767710838,15100.456330740002,115.44564587999776,50693.28619248 2026-01-06,14:47:20.000,6,11121754,-795,0,1767710839,15100.442858119997,115.39630197000224,50693.279205360006 2026-01-06,14:47:21.000,6,11121814,-795,0,1767710840,15100.402440259997,115.42449848999968,50693.279205360006 2026-01-06,14:47:22.000,6,11121754,-795,0,1767710841,15100.442858119997,115.41040023000096,50693.26523112 2026-01-06,14:47:23.000,6,11121752,-795,0,1767710842,15100.409176569992,115.38925284000288,50693.25125688001 2026-01-06,14:47:24.000,6,11121786,-795,0,1767710843,15100.395703950002,115.37515458000416,50693.328115200005 2026-01-06,14:47:25.000,6,11121771,-795,0,1767710844,15100.436121810002,115.41040023000096,50693.46785760001 2026-01-06,14:47:26.000,6,11121819,-795,0,1767710845,15100.483275979997,115.41040023000096,50693.425934880004 2026-01-06,14:47:27.000,6,11121682,-795,0,1767710846,15100.463067049997,115.44564587999776,50693.40497352 2026-01-06,14:47:28.000,6,11121748,-795,0,1767710847,15100.449594429992,115.43154761999904,50693.35606368 2026-01-06,14:47:29.000,6,11121770,-795,0,1767710848,15100.429385499992,115.4033511000016,50693.38401216 2026-01-06,14:47:30.000,6,11121763,-795,0,1767710849,15100.402440259997,115.42449848999968,50693.34907656001 2026-01-06,14:47:31.000,6,11121756,-795,0,1767710850,15100.409176569992,115.41040023000096,50693.32112808001 2026-01-06,14:47:32.000,6,11121780,-795,0,1767710851,15100.456330740002,115.46679327000311,50693.37003792001 2026-01-06,14:47:33.000,6,11121747,-795,0,1767710852,15100.469803359993,115.48089153000183,50693.30016672001 2026-01-06,14:47:34.000,6,11121724,-795,0,1767710853,15100.442858119997,115.43154761999904,50693.2931796 2026-01-06,14:47:35.000,6,11121823,-795,0,1767710854,15100.429385499992,115.48089153000183,50693.25125688001 2026-01-06,14:47:36.000,6,11121750,-795,0,1767710855,15100.476539670002,115.46679327000311,50693.209334160005 2026-01-06,14:47:37.000,6,11121777,-795,0,1767710856,15100.476539670002,115.53728457000398,50693.21632128 2026-01-06,14:47:38.000,6,11121737,-795,0,1767710857,15100.483275979997,115.49498979000055,50693.20234704001 2026-01-06,14:47:39.000,6,11121760,-795,0,1767710858,15100.409176569992,115.52318630999798,50693.25125688001 2026-01-06,14:47:40.000,6,11121725,-795,0,1767710859,15100.463067049997,115.55843196000205,50693.25125688001 2026-01-06,14:47:41.000,6,11121729,-795,0,1767710860,15100.476539670002,115.6148250000042,50693.20234704001 2026-01-06,14:47:42.000,6,11121797,-795,0,1767710861,15100.442858119997,115.57253022000077,50693.209334160005 2026-01-06,14:47:43.000,6,11121762,-795,0,1767710862,15100.429385499992,115.54433370000334,50693.23029552001 2026-01-06,14:47:44.000,6,11121724,-795,0,1767710863,15100.442858119997,115.53023544000462,50693.20234704001 2026-01-06,14:47:45.000,6,11121787,-795,0,1767710864,15100.442858119997,115.59367760999885,50693.24426976 2026-01-06,14:47:46.000,6,11121792,-795,0,1767710865,15100.388967639992,115.57253022000077,50693.25125688001 2026-01-06,14:47:47.000,6,11121790,-795,0,1767710866,15100.395703950002,115.6148250000042,50693.27221824001 2026-01-06,14:47:48.000,6,11121842,-795,0,1767710867,15100.409176569992,115.63597239000228,50693.1883728 2026-01-06,14:47:49.000,6,11121752,-795,0,1767710868,15100.388967639992,115.6148250000042,50693.21632128 2026-01-06,14:47:50.000,6,11121768,-795,0,1767710869,15100.402440259997,115.6148250000042,50693.19535992 2026-01-06,14:47:51.000,6,11121749,-795,0,1767710870,15100.375495020002,115.56548109000141,50693.20234704001 2026-01-06,14:47:52.000,6,11121747,-795,0,1767710871,15100.382231329997,115.57957935000013,50693.16741144 2026-01-06,14:47:53.000,6,11121772,-795,0,1767710872,15100.368758709992,115.650070650001,50693.1883728 2026-01-06,14:47:54.000,6,11121755,-795,0,1767710873,15100.375495020002,115.62187413000356,50693.12548872 2026-01-06,14:47:55.000,6,11121746,-795,0,1767710874,15100.321604539997,115.60072673999821,50693.16741144 2026-01-06,14:47:56.000,6,11121742,-795,0,1767710875,15100.341813469997,115.62892326000292,50693.25125688001 2026-01-06,14:47:57.000,6,11121720,-795,0,1767710876,15100.341813469997,115.66416890999972,50693.23029552001 2026-01-06,14:47:58.000,6,11121729,-795,0,1767710877,15100.341813469997,115.64302152000164,50693.258244000004 2026-01-06,14:47:59.000,6,11121718,-795,0,1767710878,15100.341813469997,115.62187413000356,50693.21632128 2026-01-06,14:48:00.000,6,11121701,-795,0,1767710879,15100.368758709992,115.63597239000228,50693.15343720001 2026-01-06,14:48:01.000,6,11121784,-795,0,1767710880,15100.368758709992,115.6853162999978,50693.20234704001 2026-01-06,14:48:02.000,6,11121797,-795,0,1767710881,15100.341813469997,115.650070650001,50693.111514480006 2026-01-06,14:48:03.000,6,11121758,-795,0,1767710882,15100.321604539997,115.6148250000042,50693.12548872 2026-01-06,14:48:04.000,6,11121742,-795,0,1767710883,15100.382231329997,115.6148250000042,50693.03465616001 2026-01-06,14:48:05.000,6,11121748,-795,0,1767710884,15100.409176569992,115.67121803999908,50693.13946296 2026-01-06,14:48:06.000,6,11121752,-795,0,1767710885,15100.382231329997,115.69941456000379,50693.12548872 2026-01-06,14:48:07.000,6,11121709,-795,0,1767710886,15100.395703950002,115.69941456000379,50693.12548872 2026-01-06,14:48:08.000,6,11121711,-795,0,1767710887,15100.429385499992,115.70646369000315,50693.10452736001 2026-01-06,14:48:09.000,6,11121765,-795,0,1767710888,15100.476539670002,115.70646369000315,50693.1185016 2026-01-06,14:48:10.000,6,11121688,-795,0,1767710889,15100.483275979997,115.6853162999978,50693.12548872 2026-01-06,14:48:11.000,6,11121827,-795,0,1767710890,15100.503484909997,115.70646369000315,50693.160424320005 2026-01-06,14:48:12.000,6,11121766,-795,0,1767710891,15100.510221219993,115.70646369000315,50693.15343720001 2026-01-06,14:48:13.000,6,11121791,-795,0,1767710892,15100.496748600002,115.67121803999908,50693.111514480006 2026-01-06,14:48:14.000,6,11121740,-795,0,1767710893,15100.510221219993,115.67826716999843,50693.090553120004 2026-01-06,14:48:15.000,6,11121784,-795,0,1767710894,15100.543902769998,115.69236543000443,50693.1185016 2026-01-06,14:48:16.000,6,11121778,-795,0,1767710895,15100.564111699998,115.6853162999978,50693.12548872 2026-01-06,14:48:17.000,6,11121784,-795,0,1767710896,15100.550639079993,115.67826716999843,50693.12548872 2026-01-06,14:48:18.000,6,11121767,-795,0,1767710897,15100.557375389988,115.69236543000443,50693.14645008 2026-01-06,14:48:19.000,6,11121796,-795,0,1767710898,15100.591056939993,115.66416890999972,50693.09754024 2026-01-06,14:48:20.000,6,11121716,-795,0,1767710899,15100.557375389988,115.67826716999843,50693.13946296 2026-01-06,14:48:21.000,6,11121805,-795,0,1767710900,15100.564111699998,115.69941456000379,50693.13247584001 2026-01-06,14:48:22.000,6,11121821,-795,0,1767710901,15100.537166460002,115.69236543000443,50693.02766904 2026-01-06,14:48:23.000,6,11121792,-795,0,1767710902,15100.550639079993,115.67826716999843,50693.03465616001 2026-01-06,14:48:24.000,6,11121831,-795,0,1767710903,15100.516957530002,115.67826716999843,50693.13247584001 2026-01-06,14:48:25.000,6,11121706,-795,0,1767710904,15100.557375389988,115.73466021000058,50693.09754024 2026-01-06,14:48:26.000,6,11121798,-795,0,1767710905,15100.577584319988,115.67826716999843,50693.111514480006 2026-01-06,14:48:27.000,6,11121769,-795,0,1767710906,15100.564111699998,115.69236543000443,50693.090553120004 2026-01-06,14:48:28.000,6,11121741,-795,0,1767710907,15100.523693839998,115.7135128200025,50693.1883728 2026-01-06,14:48:29.000,6,11121776,-795,0,1767710908,15100.564111699998,115.72056195000187,50693.1185016 2026-01-06,14:48:30.000,6,11121753,-795,0,1767710909,15100.584320629998,115.69941456000379,50693.18138568001 2026-01-06,14:48:31.000,6,11121762,-795,0,1767710910,15100.564111699998,115.65711978000036,50693.160424320005 2026-01-06,14:48:32.000,6,11121783,-795,0,1767710911,15100.550639079993,115.70646369000315,50693.06260464001 2026-01-06,14:48:33.000,6,11121763,-795,0,1767710912,15100.550639079993,115.72761108000122,50693.0486304 2026-01-06,14:48:34.000,6,11121751,-795,0,1767710913,15100.496748600002,115.7487584699993,50693.02068192 2026-01-06,14:48:35.000,6,11121718,-795,0,1767710914,15100.530430149993,115.73466021000058,50693.090553120004 2026-01-06,14:48:36.000,6,11121759,-795,0,1767710915,15100.550639079993,115.72056195000187,50693.090553120004 2026-01-06,14:48:37.000,6,11121759,-795,0,1767710916,15100.530430149993,115.7487584699993,50693.06260464001 2026-01-06,14:48:38.000,6,11121759,-795,0,1767710917,15100.476539670002,115.72761108000122,50693.10452736001 2026-01-06,14:48:39.000,6,11121786,-795,0,1767710918,15100.577584319988,115.81220064000081,50693.18138568001 2026-01-06,14:48:40.000,6,11121798,-795,0,1767710919,15100.530430149993,115.81924977000017,50693.08356600001 2026-01-06,14:48:41.000,6,11121731,-795,0,1767710920,15100.577584319988,115.76990586000466,50693.12548872 2026-01-06,14:48:42.000,6,11121747,-795,0,1767710921,15100.503484909997,115.7487584699993,50693.00670768 2026-01-06,14:48:43.000,6,11121718,-795,0,1767710922,15100.597793249988,115.76285672999802,50693.055617519996 2026-01-06,14:48:44.000,6,11121780,-795,0,1767710923,15100.577584319988,115.74170933999994,50693.07657888 2026-01-06,14:48:45.000,6,11121792,-795,0,1767710924,15100.584320629998,115.81220064000081,50693.1185016 2026-01-06,14:48:46.000,6,11121757,-795,0,1767710925,15100.564111699998,115.7487584699993,50693.08356600001 2026-01-06,14:48:47.000,6,11121725,-795,0,1767710926,15100.604529559998,115.7135128200025,50693.0486304 2026-01-06,14:48:48.000,6,11121730,-795,0,1767710927,15100.618002179988,115.73466021000058,50693.15343720001 2026-01-06,14:48:49.000,6,11121765,-795,0,1767710928,15100.644947419998,115.67826716999843,50693.1883728 2026-01-06,14:48:50.000,6,11121714,-795,0,1767710929,15100.638211109988,115.69941456000379,50693.17439856 2026-01-06,14:48:51.000,6,11121757,-795,0,1767710930,15100.591056939993,115.69236543000443,50693.12548872 2026-01-06,14:48:52.000,6,11121724,-795,0,1767710931,15100.651683729993,115.64302152000164,50693.160424320005 2026-01-06,14:48:53.000,6,11121701,-795,0,1767710932,15100.611265869993,115.69236543000443,50693.13946296 2026-01-06,14:48:54.000,6,11121773,-795,0,1767710933,15100.651683729993,115.66416890999972,50693.12548872 2026-01-06,14:48:55.000,6,11121761,-795,0,1767710934,15100.624738489998,115.6853162999978,50693.15343720001 2026-01-06,14:48:56.000,6,11121807,-795,0,1767710935,15100.611265869993,115.65711978000036,50693.15343720001 2026-01-06,14:48:57.000,6,11121854,-795,0,1767710936,15100.597793249988,115.64302152000164,50693.14645008 2026-01-06,14:48:58.000,6,11121708,-795,0,1767710937,15100.618002179988,115.64302152000164,50693.209334160005 2026-01-06,14:48:59.000,6,11121766,-795,0,1767710938,15100.577584319988,115.650070650001,50693.16741144 2026-01-06,14:49:00.000,6,11121788,-795,0,1767710939,15100.550639079993,115.65711978000036,50693.13946296 2026-01-06,14:49:01.000,6,11121725,-795,0,1767710940,15100.604529559998,115.65711978000036,50693.20234704001 2026-01-06,14:49:02.000,6,11121754,-795,0,1767710941,15100.611265869993,115.69236543000443,50693.18138568001 2026-01-06,14:49:03.000,6,11121727,-795,0,1767710942,15100.591056939993,115.67121803999908,50693.21632128 2026-01-06,14:49:04.000,6,11121826,-795,0,1767710943,15100.631474799993,115.69236543000443,50693.23728264 2026-01-06,14:49:05.000,6,11121714,-795,0,1767710944,15100.570848009993,115.67826716999843,50693.21632128 2026-01-06,14:49:06.000,6,11121801,-795,0,1767710945,15100.577584319988,115.67826716999843,50693.19535992 2026-01-06,14:49:07.000,6,11121780,-795,0,1767710946,15100.584320629998,115.6853162999978,50693.26523112 2026-01-06,14:49:08.000,6,11121766,-795,0,1767710947,15100.543902769998,115.6853162999978,50693.1883728 2026-01-06,14:49:09.000,6,11121757,-795,0,1767710948,15100.597793249988,115.69941456000379,50693.17439856 2026-01-06,14:49:10.000,6,11121714,-795,0,1767710949,15100.638211109988,115.67826716999843,50693.23029552001 2026-01-06,14:49:11.000,6,11121806,-795,0,1767710950,15100.665156349998,115.69941456000379,50693.15343720001 2026-01-06,14:49:12.000,6,11121782,-795,0,1767710951,15100.591056939993,115.64302152000164,50693.17439856 2026-01-06,14:49:13.000,6,11121774,-795,0,1767710952,15100.631474799993,115.69236543000443,50693.13247584001 2026-01-06,14:49:14.000,6,11121683,-795,0,1767710953,15100.624738489998,115.63597239000228,50693.1185016 2026-01-06,14:49:15.000,6,11121784,-795,0,1767710954,15100.658420039988,115.64302152000164,50693.23029552001 2026-01-06,14:49:16.000,6,11121807,-795,0,1767710955,15100.651683729993,115.65711978000036,50693.1883728 2026-01-06,14:49:17.000,6,11121714,-795,0,1767710956,15100.685365279998,115.67826716999843,50693.209334160005 2026-01-06,14:49:18.000,6,11121753,-795,0,1767710957,15100.611265869993,115.67121803999908,50693.21632128 2026-01-06,14:49:19.000,6,11121738,-795,0,1767710958,15100.611265869993,115.65711978000036,50693.1883728 2026-01-06,14:49:20.000,6,11121793,-795,0,1767710959,15100.604529559998,115.62892326000292,50693.16741144 2026-01-06,14:49:21.000,6,11121806,-795,0,1767710960,15100.564111699998,115.56548109000141,50693.19535992 2026-01-06,14:49:22.000,6,11121795,-795,0,1767710961,15100.550639079993,115.57253022000077,50693.13946296 2026-01-06,14:49:23.000,6,11121734,-795,0,1767710962,15100.631474799993,115.65711978000036,50693.15343720001 2026-01-06,14:49:24.000,6,11121721,-795,0,1767710963,15100.644947419998,115.62892326000292,50693.1185016 2026-01-06,14:49:25.000,6,11121823,-795,0,1767710964,15100.644947419998,115.63597239000228,50693.1883728 2026-01-06,14:49:26.000,6,11121770,-795,0,1767710965,15100.638211109988,115.63597239000228,50693.15343720001 2026-01-06,14:49:27.000,6,11121754,-795,0,1767710966,15100.631474799993,115.58662847999949,50693.23728264 2026-01-06,14:49:28.000,6,11121757,-795,0,1767710967,15100.631474799993,115.57957935000013,50693.16741144 2026-01-06,14:49:29.000,6,11121735,-795,0,1767710968,15100.732519449994,115.60777587000484,50693.19535992 2026-01-06,14:49:30.000,6,11121802,-795,0,1767710969,15100.685365279998,115.59367760999885,50693.23029552001 2026-01-06,14:49:31.000,6,11121810,-795,0,1767710970,15100.692101589993,115.63597239000228,50693.30715384 2026-01-06,14:49:32.000,6,11121762,-795,0,1767710971,15100.665156349998,115.62187413000356,50693.16741144 2026-01-06,14:49:33.000,6,11121704,-795,0,1767710972,15100.719046829989,115.62892326000292,50693.23728264 2026-01-06,14:49:34.000,6,11121718,-795,0,1767710973,15100.678628969988,115.59367760999885,50693.24426976 2026-01-06,14:49:35.000,6,11121780,-795,0,1767710974,15100.651683729993,115.60777587000484,50693.34208944 2026-01-06,14:49:36.000,6,11121730,-795,0,1767710975,15100.678628969988,115.58662847999949,50693.30715384 2026-01-06,14:49:37.000,6,11121781,-795,0,1767710976,15100.644947419998,115.57253022000077,50693.28619248 2026-01-06,14:49:38.000,6,11121671,-795,0,1767710977,15100.584320629998,115.53728457000398,50693.24426976 2026-01-06,14:49:39.000,6,11121735,-795,0,1767710978,15100.665156349998,115.5513828300027,50693.34208944 2026-01-06,14:49:40.000,6,11121753,-795,0,1767710979,15100.644947419998,115.53023544000462,50693.35606368 2026-01-06,14:49:41.000,6,11121695,-795,0,1767710980,15100.611265869993,115.59367760999885,50693.30016672001 2026-01-06,14:49:42.000,6,11121777,-795,0,1767710981,15100.618002179988,115.5513828300027,50693.31414096 2026-01-06,14:49:43.000,6,11121772,-795,0,1767710982,15100.618002179988,115.57957935000013,50693.34907656001 2026-01-06,14:49:44.000,6,11121788,-795,0,1767710983,15100.638211109988,115.58662847999949,50693.34208944 2026-01-06,14:49:45.000,6,11121754,-795,0,1767710984,15100.537166460002,115.58662847999949,50693.16741144 2026-01-06,14:49:46.000,6,11121744,-795,0,1767710985,15100.557375389988,115.54433370000334,50693.24426976 2026-01-06,14:49:47.000,6,11121740,-795,0,1767710986,15100.537166460002,115.52318630999798,50693.30715384 2026-01-06,14:49:48.000,6,11121738,-795,0,1767710987,15100.503484909997,115.52318630999798,50693.28619248 2026-01-06,14:49:49.000,6,11121745,-795,0,1767710988,15100.490012289993,115.52318630999798,50693.19535992 2026-01-06,14:49:50.000,6,11121762,-795,0,1767710989,15100.537166460002,115.48794066000119,50693.160424320005 2026-01-06,14:49:51.000,6,11121780,-795,0,1767710990,15100.564111699998,115.5020389199999,50693.223308399996 2026-01-06,14:49:52.000,6,11121735,-795,0,1767710991,15100.597793249988,115.5020389199999,50693.26523112 2026-01-06,14:49:53.000,6,11121715,-795,0,1767710992,15100.604529559998,115.54433370000334,50693.209334160005 2026-01-06,14:49:54.000,6,11121768,-795,0,1767710993,15100.550639079993,115.53728457000398,50693.24426976 2026-01-06,14:49:55.000,6,11121799,-795,0,1767710994,15100.591056939993,115.50908804999926,50693.25125688001 2026-01-06,14:49:56.000,6,11121740,-795,0,1767710995,15100.570848009993,115.48794066000119,50693.377025040005 2026-01-06,14:49:57.000,6,11121760,-795,0,1767710996,15100.631474799993,115.53728457000398,50693.28619248 2026-01-06,14:49:58.000,6,11121729,-795,0,1767710997,15100.604529559998,115.53023544000462,50693.279205360006 2026-01-06,14:49:59.000,6,11121778,-795,0,1767710998,15100.604529559998,115.53023544000462,50693.31414096 2026-01-06,14:50:00.000,6,11121769,-795,0,1767710999,15100.665156349998,115.56548109000141,50693.223308399996 2026-01-06,14:50:01.000,6,11121749,-795,0,1767711000,15100.651683729993,115.58662847999949,50693.26523112 2026-01-06,14:50:02.000,6,11121780,-795,0,1767711001,15100.678628969988,115.54433370000334,50693.30715384 2026-01-06,14:50:03.000,6,11121739,-795,0,1767711002,15100.651683729993,115.59367760999885,50693.32112808001 2026-01-06,14:50:04.000,6,11121723,-795,0,1767711003,15100.725783139998,115.5513828300027,50693.2931796 2026-01-06,14:50:05.000,6,11121755,-795,0,1767711004,15100.678628969988,115.60072673999821,50693.27221824001 2026-01-06,14:50:06.000,6,11121824,-795,0,1767711005,15100.685365279998,115.57253022000077,50693.258244000004 2026-01-06,14:50:07.000,6,11121763,-795,0,1767711006,15100.712310519993,115.52318630999798,50693.30715384 2026-01-06,14:50:08.000,6,11121718,-795,0,1767711007,15100.759464689989,115.5020389199999,50693.27221824001 2026-01-06,14:50:09.000,6,11121795,-795,0,1767711008,15100.799882549989,115.52318630999798,50693.28619248 2026-01-06,14:50:10.000,6,11121749,-795,0,1767711009,15100.772937309994,115.53023544000462,50693.32112808001 2026-01-06,14:50:11.000,6,11121749,-795,0,1767711010,15100.772937309994,115.5020389199999,50693.31414096 2026-01-06,14:50:12.000,6,11121739,-795,0,1767711011,15100.826827789999,115.51613717999862,50693.27221824001 2026-01-06,14:50:13.000,6,11121765,-795,0,1767711012,15100.826827789999,115.48089153000183,50693.19535992 2026-01-06,14:50:14.000,6,11121791,-795,0,1767711013,15100.847036719999,115.51613717999862,50693.19535992 2026-01-06,14:50:15.000,6,11121811,-795,0,1767711014,15100.90092719999,115.48089153000183,50693.279205360006 2026-01-06,14:50:16.000,6,11121769,-795,0,1767711015,15100.92113612999,115.47384240000247,50693.26523112 2026-01-06,14:50:17.000,6,11121795,-795,0,1767711016,15100.90092719999,115.49498979000055,50693.24426976 2026-01-06,14:50:18.000,6,11121724,-795,0,1767711017,15100.914399819994,115.48794066000119,50693.20234704001 2026-01-06,14:50:19.000,6,11121774,-795,0,1767711018,15100.94134505999,115.45974414000375,50693.258244000004 2026-01-06,14:50:20.000,6,11121773,-795,0,1767711019,15100.90766351,115.47384240000247,50693.279205360006 2026-01-06,14:50:21.000,6,11121752,-795,0,1767711020,15100.96155398999,115.45269501000439,50693.23728264 2026-01-06,14:50:22.000,6,11121748,-795,0,1767711021,15100.914399819994,115.49498979000055,50693.19535992 2026-01-06,14:50:23.000,6,11121795,-795,0,1767711022,15100.9682903,115.47384240000247,50693.14645008 2026-01-06,14:50:24.000,6,11121745,-795,0,1767711023,15101.00870816,115.48089153000183,50693.16741144 2026-01-06,14:50:25.000,6,11121789,-795,0,1767711024,15101.00197184999,115.46679327000311,50693.23728264 2026-01-06,14:50:26.000,6,11121730,-795,0,1767711025,15101.035653399995,115.45974414000375,50693.23029552001 2026-01-06,14:50:27.000,6,11121723,-795,0,1767711026,15101.02218077999,115.50908804999926,50693.17439856 2026-01-06,14:50:28.000,6,11121759,-795,0,1767711027,15101.076071259995,115.49498979000055,50693.209334160005 2026-01-06,14:50:29.000,6,11121820,-795,0,1767711028,15101.055862329995,115.41744936000032,50693.1883728 2026-01-06,14:50:30.000,6,11121805,-795,0,1767711029,15101.08280756999,115.45974414000375,50693.24426976 2026-01-06,14:50:31.000,6,11121809,-795,0,1767711030,15101.10975281,115.49498979000055,50693.160424320005 2026-01-06,14:50:32.000,6,11121786,-795,0,1767711031,15101.10975281,115.48089153000183,50693.17439856 2026-01-06,14:50:33.000,6,11121753,-795,0,1767711032,15101.12322542999,115.45974414000375,50693.209334160005 2026-01-06,14:50:34.000,6,11121749,-795,0,1767711033,15101.08280756999,115.47384240000247,50693.18138568001 2026-01-06,14:50:35.000,6,11121730,-795,0,1767711034,15101.136698049995,115.45974414000375,50693.14645008 2026-01-06,14:50:36.000,6,11121780,-795,0,1767711035,15101.1703796,115.47384240000247,50693.1185016 2026-01-06,14:50:37.000,6,11121849,-795,0,1767711036,15101.19058853,115.46679327000311,50693.19535992 2026-01-06,14:50:38.000,6,11121737,-795,0,1767711037,15101.156906979995,115.44564587999776,50693.13247584001 2026-01-06,14:50:39.000,6,11121656,-795,0,1767711038,15101.21079746,115.46679327000311,50693.15343720001 2026-01-06,14:50:40.000,6,11121754,-795,0,1767711039,15101.26468793999,115.45269501000439,50693.10452736001 2026-01-06,14:50:41.000,6,11121784,-715,0,1767711040,15101.29163318,115.47384240000247,50693.1185016 2026-01-06,14:50:42.000,6,11121767,-795,0,1767711041,15101.318578419996,115.43154761999904,50693.20234704001 2026-01-06,14:50:43.000,6,11121787,-795,0,1767711042,15101.372468900001,115.42449848999968,50693.24426976 2026-01-06,14:50:44.000,6,11121862,-795,0,1767711043,15101.365732589991,115.4385967499984,50693.209334160005 2026-01-06,14:50:45.000,6,11121769,-795,0,1767711044,15101.433095690001,115.42449848999968,50693.23029552001 2026-01-06,14:50:46.000,6,11121820,-795,0,1767711045,15101.433095690001,115.39630197000224,50693.20234704001 2026-01-06,14:50:47.000,6,11121781,-795,0,1767711046,15101.385941519991,115.41744936000032,50693.258244000004 2026-01-06,14:50:48.000,6,11121778,-795,0,1767711047,15101.453304620001,115.39630197000224,50693.2931796 2026-01-06,14:50:49.000,6,11121792,-795,0,1767711048,15101.419623069996,115.4033511000016,50693.23029552001 2026-01-06,14:50:50.000,6,11121811,-675,0,1767711049,15101.358996279996,115.3681054500048,50693.25125688001 2026-01-06,14:50:51.000,6,11121761,-795,0,1767711050,15101.412886760001,115.33285980000073,50693.21632128 2026-01-06,14:50:52.000,6,11121793,-795,0,1767711051,15101.446568309992,115.38925284000288,50693.21632128 2026-01-06,14:50:53.000,6,11121738,-795,0,1767711052,15101.439831999996,115.32581067000137,50693.258244000004 2026-01-06,14:50:54.000,6,11121837,-795,0,1767711053,15101.466777239992,115.33285980000073,50693.19535992 2026-01-06,14:50:55.000,6,11121763,-795,0,1767711054,15101.493722480001,115.36105631999817,50693.25125688001 2026-01-06,14:50:56.000,6,11121722,-795,0,1767711055,15101.534140340002,115.31171241000266,50693.26523112 2026-01-06,14:50:57.000,6,11121809,-795,0,1767711056,15101.534140340002,115.31876154000201,50693.28619248 2026-01-06,14:50:58.000,6,11121766,-795,0,1767711057,15101.520667719997,115.31171241000266,50693.258244000004 2026-01-06,14:50:59.000,6,11121755,-795,0,1767711058,15101.527404029992,115.3046632800033,50693.2931796 2026-01-06,14:51:00.000,6,11121713,-795,0,1767711059,15101.540876649997,115.27646675999858,50693.25125688001 2026-01-06,14:51:01.000,6,11121711,-795,0,1767711060,15101.554349270002,115.31171241000266,50693.23029552001 2026-01-06,14:51:02.000,6,11121785,-795,0,1767711061,15101.588030819992,115.29056502000458,50693.27221824001 2026-01-06,14:51:03.000,6,11121754,-795,0,1767711062,15101.608239749992,115.31171241000266,50693.31414096 2026-01-06,14:51:04.000,6,11121726,-795,0,1767711063,15101.621712369997,115.29056502000458,50693.32112808001 2026-01-06,14:51:05.000,6,11121786,-795,0,1767711064,15101.641921299997,115.26941762999923,50693.31414096 2026-01-06,14:51:06.000,6,11121721,-795,0,1767711065,15101.608239749992,115.26236849999987,50693.30016672001 2026-01-06,14:51:07.000,6,11121747,-795,0,1767711066,15101.641921299997,115.19892632999836,50693.38401216 2026-01-06,14:51:08.000,6,11121758,-795,0,1767711067,15101.695811780002,115.24827024000115,50693.33510232 2026-01-06,14:51:09.000,6,11121781,-795,0,1767711068,15101.682339159997,115.22007372000371,50693.328115200005 2026-01-06,14:51:10.000,6,11121741,-795,0,1767711069,15101.628448679992,115.23417198000243,50693.30016672001 2026-01-06,14:51:11.000,6,11121733,-795,0,1767711070,15101.628448679992,115.24122111000179,50693.34907656001 2026-01-06,14:51:12.000,6,11121741,-795,0,1767711071,15101.581294509997,115.2553193700005,50693.34907656001 2026-01-06,14:51:13.000,6,11121761,-795,0,1767711072,15101.574558200002,115.27646675999858,50693.30016672001 2026-01-06,14:51:14.000,6,11121740,-795,0,1767711073,15101.588030819992,115.27646675999858,50693.30715384 2026-01-06,14:51:15.000,6,11121774,-795,0,1767711074,15101.601503439997,115.29761415000394,50693.279205360006 2026-01-06,14:51:16.000,6,11121796,-795,0,1767711075,15101.655393920002,115.31171241000266,50693.223308399996 2026-01-06,14:51:17.000,6,11121779,-795,0,1767711076,15101.621712369997,115.28351588999794,50693.34208944 2026-01-06,14:51:18.000,6,11121774,-795,0,1767711077,15101.635184990002,115.37515458000416,50693.28619248 2026-01-06,14:51:19.000,6,11121767,-795,0,1767711078,15101.628448679992,115.38220371000352,50693.328115200005 2026-01-06,14:51:20.000,6,11121777,-795,0,1767711079,15101.655393920002,115.33990893000009,50693.30016672001 2026-01-06,14:51:21.000,6,11121770,-795,0,1767711080,15101.655393920002,115.39630197000224,50693.39798640001 2026-01-06,14:51:22.000,6,11121740,-795,0,1767711081,15101.709284399993,115.35400718999881,50693.37003792001 2026-01-06,14:51:23.000,6,11121756,-795,0,1767711082,15101.689075469993,115.36105631999817,50693.43990912001 2026-01-06,14:51:24.000,6,11121771,-795,0,1767711083,15101.695811780002,115.39630197000224,50693.30715384 2026-01-06,14:51:25.000,6,11121776,-795,0,1767711084,15101.722757019998,115.38925284000288,50693.30016672001 2026-01-06,14:51:26.000,6,11121742,-795,0,1767711085,15101.756438570003,115.4033511000016,50693.27221824001 2026-01-06,14:51:27.000,6,11121751,-795,0,1767711086,15101.722757019998,115.32581067000137,50693.2931796 2026-01-06,14:51:28.000,6,11121781,-795,0,1767711087,15101.790120119993,115.34695805999945,50693.30715384 2026-01-06,14:51:29.000,6,11121689,-795,0,1767711088,15101.729493329993,115.33285980000073,50693.33510232 2026-01-06,14:51:30.000,6,11121734,-795,0,1767711089,15101.803592739998,115.33990893000009,50693.30715384 2026-01-06,14:51:31.000,6,11121754,-795,0,1767711090,15101.810329049993,115.29056502000458,50693.328115200005 2026-01-06,14:51:32.000,6,11121757,-795,0,1767711091,15101.857483219988,115.3046632800033,50693.35606368 2026-01-06,14:51:33.000,6,11121734,-795,0,1767711092,15101.857483219988,115.29056502000458,50693.35606368 2026-01-06,14:51:34.000,6,11121698,-795,0,1767711093,15101.850746909993,115.27646675999858,50693.33510232 2026-01-06,14:51:35.000,6,11121810,-795,0,1767711094,15101.891164769993,115.26236849999987,50693.390999279996 2026-01-06,14:51:36.000,6,11121786,-795,0,1767711095,15101.891164769993,115.21302459000435,50693.390999279996 2026-01-06,14:51:37.000,6,11121782,-795,0,1767711096,15101.918110009989,115.2553193700005,50693.31414096 2026-01-06,14:51:38.000,6,11121800,-795,0,1767711097,15101.931582629993,115.22007372000371,50693.35606368 2026-01-06,14:51:39.000,6,11121777,-795,0,1767711098,15101.985473109999,115.20597545999772,50693.30715384 2026-01-06,14:51:40.000,6,11121679,-795,0,1767711099,15101.972000489994,115.19892632999836,50693.2931796 2026-01-06,14:51:41.000,6,11121711,-795,0,1767711100,15101.965264179998,115.191877199999,50693.31414096 2026-01-06,14:51:42.000,6,11121739,-795,0,1767711101,15101.958527869989,115.17777894000028,50693.33510232 2026-01-06,14:51:43.000,6,11121699,-715,0,1767711102,15101.978736799989,115.17072981000092,50693.328115200005 2026-01-06,14:51:44.000,6,11121765,-795,0,1767711103,15101.998945729989,115.17777894000028,50693.31414096 2026-01-06,14:51:45.000,6,11121868,-795,0,1767711104,15102.025890969999,115.16368068000156,50693.34907656001 2026-01-06,14:51:46.000,6,11121743,-795,0,1767711105,15102.019154659989,115.11433676999877,50693.34907656001 2026-01-06,14:51:47.000,6,11121817,-795,0,1767711106,15102.039363589989,115.10023851000005,50693.38401216 2026-01-06,14:51:48.000,6,11121741,-795,0,1767711107,15102.052836209994,115.10728763999941,50693.425934880004 2026-01-06,14:51:49.000,6,11121744,-795,0,1767711108,15102.046099899999,115.14253329000348,50693.446896240006 2026-01-06,14:51:50.000,6,11121720,-795,0,1767711109,15102.046099899999,115.12843503000477,50693.48183184 2026-01-06,14:51:51.000,6,11121733,-795,0,1767711110,15102.032627279994,115.12843503000477,50693.41894776001 2026-01-06,14:51:52.000,6,11121793,-795,0,1767711111,15101.978736799989,115.10728763999941,50693.34208944 2026-01-06,14:51:53.000,6,11121786,-795,0,1767711112,15102.005682039999,115.1566315500022,50693.35606368 2026-01-06,14:51:54.000,6,11121728,-755,0,1767711113,15102.019154659989,115.191877199999,50693.41894776001 2026-01-06,14:51:55.000,6,11121776,-795,0,1767711114,15102.019154659989,115.18482806999964,50693.425934880004 2026-01-06,14:51:56.000,6,11121788,-795,0,1767711115,15102.032627279994,115.1566315500022,50693.37003792001 2026-01-06,14:51:57.000,6,11121766,-795,0,1767711116,15102.012418349994,115.22007372000371,50693.41894776001 2026-01-06,14:51:58.000,6,11121761,-795,0,1767711117,15101.992209419994,115.19892632999836,50693.432922 2026-01-06,14:51:59.000,6,11121801,-795,0,1767711118,15102.025890969999,115.191877199999,50693.34907656001 2026-01-06,14:52:00.000,6,11121754,-795,0,1767711119,15102.019154659989,115.24827024000115,50693.35606368 2026-01-06,14:52:01.000,6,11121730,-795,0,1767711120,15102.066308829999,115.26236849999987,50693.377025040005 2026-01-06,14:52:02.000,6,11121767,-795,0,1767711121,15102.046099899999,115.26941762999923,50693.28619248 2026-01-06,14:52:03.000,6,11121730,-795,0,1767711122,15102.086517759999,115.29761415000394,50693.37003792001 2026-01-06,14:52:04.000,6,11121778,-795,0,1767711123,15102.07978144999,115.29761415000394,50693.30715384 2026-01-06,14:52:05.000,6,11121808,-795,0,1767711124,15102.093254069994,115.27646675999858,50693.27221824001 2026-01-06,14:52:06.000,6,11121707,-795,0,1767711125,15102.14040823999,115.3046632800033,50693.27221824001 2026-01-06,14:52:07.000,6,11121833,-795,0,1767711126,15102.12693562,115.24827024000115,50693.25125688001 2026-01-06,14:52:08.000,6,11121790,-795,0,1767711127,15102.16735348,115.31171241000266,50693.39798640001 2026-01-06,14:52:09.000,6,11121763,-795,0,1767711128,15102.22124395999,115.26941762999923,50693.28619248 2026-01-06,14:52:10.000,6,11121739,-795,0,1767711129,15102.28860706,115.26941762999923,50693.32112808001 2026-01-06,14:52:11.000,6,11121748,-795,0,1767711130,15102.315552299995,115.2553193700005,50693.3630508 2026-01-06,14:52:12.000,6,11121767,-795,0,1767711131,15102.32902492,115.29056502000458,50693.3630508 2026-01-06,14:52:13.000,6,11121790,-795,0,1767711132,15102.32902492,115.2553193700005,50693.37003792001 2026-01-06,14:52:14.000,6,11121780,-795,0,1767711133,15102.43006957,115.2553193700005,50693.390999279996 2026-01-06,14:52:15.000,6,11121760,-795,0,1767711134,15102.436805879996,115.22712285000307,50693.39798640001 2026-01-06,14:52:16.000,6,11121724,-795,0,1767711135,15102.40986064,115.26236849999987,50693.40497352 2026-01-06,14:52:17.000,6,11121764,-795,0,1767711136,15102.48396004999,115.24122111000179,50693.41196064 2026-01-06,14:52:18.000,6,11121714,-795,0,1767711137,15102.497432669996,115.22712285000307,50693.34907656001 2026-01-06,14:52:19.000,6,11121761,-795,0,1767711138,15102.517641599996,115.21302459000435,50693.30715384 2026-01-06,14:52:20.000,6,11121756,-795,0,1767711139,15102.48396004999,115.20597545999772,50693.41196064 2026-01-06,14:52:21.000,6,11121768,-795,0,1767711140,15102.517641599996,115.14253329000348,50693.328115200005 2026-01-06,14:52:22.000,6,11121715,-795,0,1767711141,15102.517641599996,115.11433676999877,50693.30016672001 2026-01-06,14:52:23.000,6,11121731,-795,0,1767711142,15102.48396004999,115.13548416000413,50693.33510232 2026-01-06,14:52:24.000,6,11121771,-795,0,1767711143,15102.48396004999,115.11433676999877,50693.33510232 2026-01-06,14:52:25.000,6,11121806,-795,0,1767711144,15102.564795769991,115.10023851000005,50693.258244000004 2026-01-06,14:52:26.000,6,11121752,-795,0,1767711145,15102.55132315,115.08614025000134,50693.3630508 2026-01-06,14:52:27.000,6,11121757,-795,0,1767711146,15102.537850529996,115.07204199000262,50693.279205360006 2026-01-06,14:52:28.000,6,11121813,-795,0,1767711147,15102.524377909991,115.12138589999813,50693.30715384 2026-01-06,14:52:29.000,6,11121803,-795,0,1767711148,15102.564795769991,115.08614025000134,50693.23728264 2026-01-06,14:52:30.000,6,11121826,-795,0,1767711149,15102.55132315,115.07204199000262,50693.35606368 2026-01-06,14:52:31.000,6,11121804,-795,0,1767711150,15102.578268389996,115.07909112000198,50693.41196064 2026-01-06,14:52:32.000,6,11121761,-795,0,1767711151,15102.558059459996,115.03679633999855,50693.34208944 2026-01-06,14:52:33.000,6,11121788,-795,0,1767711152,15102.57153208,115.02269807999983,50693.2931796 2026-01-06,14:52:34.000,6,11121753,-795,0,1767711153,15102.544586839991,115.03679633999855,50693.26523112 2026-01-06,14:52:35.000,6,11121738,-795,0,1767711154,15102.57153208,115.00859982000111,50693.35606368 2026-01-06,14:52:36.000,6,11121771,-755,0,1767711155,15102.591741010001,115.00859982000111,50693.38401216 2026-01-06,14:52:37.000,6,11121782,-795,0,1767711156,15102.598477319996,114.97335417000431,50693.258244000004 2026-01-06,14:52:38.000,6,11121773,-755,0,1767711157,15102.591741010001,115.02269807999983,50693.26523112 2026-01-06,14:52:39.000,6,11121758,-795,0,1767711158,15102.665840419992,114.98745243000303,50693.27221824001 2026-01-06,14:52:40.000,6,11121760,-795,0,1767711159,15102.659104109996,114.98745243000303,50693.33510232 2026-01-06,14:52:41.000,6,11121787,-795,0,1767711160,15102.726467209992,115.00859982000111,50693.31414096 2026-01-06,14:52:42.000,6,11121799,-795,0,1767711161,15102.692785660001,114.98040330000367,50693.23029552001 2026-01-06,14:52:43.000,6,11121785,-795,0,1767711162,15102.686049349992,114.95220677999896,50693.24426976 2026-01-06,14:52:44.000,6,11121817,-795,0,1767711163,15102.638895179996,114.95220677999896,50693.23029552001 2026-01-06,14:52:45.000,6,11121730,-795,0,1767711164,15102.672576730001,114.92401026000152,50693.27221824001 2026-01-06,14:52:46.000,6,11121818,-795,0,1767711165,15102.706258279992,114.89581374000409,50693.279205360006 2026-01-06,14:52:47.000,6,11121771,-795,0,1767711166,15102.686049349992,114.88171547999809,50693.258244000004 2026-01-06,14:52:48.000,6,11121686,-795,0,1767711167,15102.679313039996,114.85351896000066,50693.23728264 2026-01-06,14:52:49.000,6,11121760,-795,0,1767711168,15102.733203520002,114.83237157000258,50693.27221824001 2026-01-06,14:52:50.000,6,11121747,-795,0,1767711169,15102.739939829997,114.80417504999787,50693.31414096 2026-01-06,14:52:51.000,6,11121823,-795,0,1767711170,15102.814039240002,114.747782010003,50693.30016672001 2026-01-06,14:52:52.000,6,11121743,-795,0,1767711171,15102.820775549997,114.74073288000363,50693.25125688001 2026-01-06,14:52:53.000,6,11121754,-795,0,1767711172,15102.854457100002,114.69138897000084,50693.209334160005 2026-01-06,14:52:54.000,6,11121796,-795,0,1767711173,15102.888138649992,114.67729071000213,50693.24426976 2026-01-06,14:52:55.000,6,11121786,-795,0,1767711174,15102.928556509993,114.61384854000062,50693.30016672001 2026-01-06,14:52:56.000,6,11121790,-795,0,1767711175,15102.935292820002,114.60679941000126,50693.28619248 2026-01-06,14:52:57.000,6,11121817,-795,0,1767711176,15102.982446989998,114.55040636999911,50693.223308399996 2026-01-06,14:52:58.000,6,11121765,-795,0,1767711177,15102.995919609988,114.51516072000231,50693.279205360006 2026-01-06,14:52:59.000,6,11121712,-795,0,1767711178,15102.975710680003,114.47286593999888,50693.2931796 2026-01-06,14:53:00.000,6,11121797,-795,0,1767711179,15102.962238059998,114.4517185500008,50693.31414096 2026-01-06,14:53:01.000,6,11121782,-795,0,1767711180,15103.029601159993,114.40942377000465,50693.30016672001 2026-01-06,14:53:02.000,6,11121783,-795,0,1767711181,15102.955501750002,114.36712899000122,50693.3630508 2026-01-06,14:53:03.000,6,11121773,-795,0,1767711182,15102.975710680003,114.36007986000186,50693.26523112 2026-01-06,14:53:04.000,6,11121801,-675,0,1767711183,15102.989183299993,114.32483420999779,50693.37003792001 2026-01-06,14:53:05.000,6,11121760,-795,0,1767711184,15102.948765439993,114.29663769000035,50693.328115200005 2026-01-06,14:53:06.000,6,11121716,-795,0,1767711185,15102.948765439993,114.2543429100042,50693.32112808001 2026-01-06,14:53:07.000,6,11121769,-795,0,1767711186,15102.881402339997,114.22614638999949,50693.3630508 2026-01-06,14:53:08.000,6,11121730,-795,0,1767711187,15102.894874960002,114.21909726000013,50693.39798640001 2026-01-06,14:53:09.000,6,11121815,-795,0,1767711188,15102.874666030002,114.18385161000333,50693.446896240006 2026-01-06,14:53:10.000,6,11121796,-795,0,1767711189,15102.847720789992,114.16270421999798,50693.41196064 2026-01-06,14:53:11.000,6,11121770,-795,0,1767711190,15102.847720789992,114.09926205000374,50693.45388336 2026-01-06,14:53:12.000,6,11121776,-795,0,1767711191,15102.834248170002,114.07811465999839,50693.41894776001 2026-01-06,14:53:13.000,6,11121790,-795,0,1767711192,15102.834248170002,114.08516378999775,50693.37003792001 2026-01-06,14:53:14.000,6,11121743,-795,0,1767711193,15102.840984479997,114.09221292000439,50693.34907656001 2026-01-06,14:53:15.000,6,11121846,-795,0,1767711194,15102.800566619997,114.05696727000031,50693.390999279996 2026-01-06,14:53:16.000,6,11121768,-795,0,1767711195,15102.840984479997,114.07106552999903,50693.432922 2026-01-06,14:53:17.000,6,11121717,-795,0,1767711196,15102.861193409997,114.02172162000352,50693.46087048 2026-01-06,14:53:18.000,6,11121752,-795,0,1767711197,15102.827511859992,114.04991814000095,50693.446896240006 2026-01-06,14:53:19.000,6,11121751,-795,0,1767711198,15102.793830310002,114.05696727000031,50693.432922 2026-01-06,14:53:20.000,6,11121798,-795,0,1767711199,15102.814039240002,114.04991814000095,50693.46087048 2026-01-06,14:53:21.000,6,11121753,-795,0,1767711200,15102.793830310002,113.96532858000137,50693.46785760001 2026-01-06,14:53:22.000,6,11121721,-795,0,1767711201,15102.773621380002,113.98647596999945,50693.43990912001 2026-01-06,14:53:23.000,6,11121697,-795,0,1767711202,15102.793830310002,113.93713206000393,50693.47484472 2026-01-06,14:53:24.000,6,11121718,-795,0,1767711203,15102.793830310002,113.90893553999922,50693.48881896001 2026-01-06,14:53:25.000,6,11121749,-795,0,1767711204,15102.692785660001,113.84549336999771,50693.46087048 2026-01-06,14:53:26.000,6,11121695,-795,0,1767711205,15102.726467209992,113.8595916300037,50693.53074168 2026-01-06,14:53:27.000,6,11121692,-795,0,1767711206,15102.632158870001,113.7961494600022,50693.48881896001 2026-01-06,14:53:28.000,6,11121734,-795,0,1767711207,15102.665840419992,113.75385467999877,50693.51676744001 2026-01-06,14:53:29.000,6,11121761,-795,0,1767711208,15102.692785660001,113.76795294000476,50693.50978032 2026-01-06,14:53:30.000,6,11121760,-795,0,1767711209,15102.699521969997,113.73975642000005,50693.48881896001 2026-01-06,14:53:31.000,6,11121720,-795,0,1767711210,15102.706258279992,113.74680554999941,50693.53074168 2026-01-06,14:53:32.000,6,11121807,-795,0,1767711211,15102.645631489992,113.71860903000197,50693.5726644 2026-01-06,14:53:33.000,6,11121748,-795,0,1767711212,15102.625422559991,113.73975642000005,50693.53074168 2026-01-06,14:53:34.000,6,11121743,-795,0,1767711213,15102.632158870001,113.70451077000325,50693.63554848001 2026-01-06,14:53:35.000,6,11121670,-795,0,1767711214,15102.618686249996,113.6833633799979,50693.52375456 2026-01-06,14:53:36.000,6,11121825,-755,0,1767711215,15102.618686249996,113.64106860000174,50693.55170304 2026-01-06,14:53:37.000,6,11121799,-795,0,1767711216,15102.652367800001,113.62697034000303,50693.544715920005 2026-01-06,14:53:38.000,6,11121768,-795,0,1767711217,15102.585004699991,113.59877381999831,50693.58663864001 2026-01-06,14:53:39.000,6,11121750,-675,0,1767711218,15102.625422559991,113.57057730000088,50693.56567728001 2026-01-06,14:53:40.000,6,11121726,-795,0,1767711219,15102.578268389996,113.60582294999767,50693.558690159996 2026-01-06,14:53:41.000,6,11121802,-795,0,1767711220,15102.652367800001,113.5846755599996,50693.614587120006 2026-01-06,14:53:42.000,6,11121756,-795,0,1767711221,15102.659104109996,113.48598774000129,50693.57965152 2026-01-06,14:53:43.000,6,11121755,-795,0,1767711222,15102.659104109996,113.53533165000408,50693.62157424 2026-01-06,14:53:44.000,6,11121756,-795,0,1767711223,15102.652367800001,113.49303687000065,50693.63554848001 2026-01-06,14:53:45.000,6,11121741,-795,0,1767711224,15102.679313039996,113.49303687000065,50693.593625760004 2026-01-06,14:53:46.000,6,11121812,-795,0,1767711225,15102.672576730001,113.46484035000321,50693.5726644 2026-01-06,14:53:47.000,6,11121800,-795,0,1767711226,15102.739939829997,113.42959469999914,50693.495806080005 2026-01-06,14:53:48.000,6,11121778,-795,0,1767711227,15102.739939829997,113.42254556999978,50693.6425356 2026-01-06,14:53:49.000,6,11121709,-795,0,1767711228,15102.733203520002,113.42959469999914,50693.593625760004 2026-01-06,14:53:50.000,6,11121769,-795,0,1767711229,15102.773621380002,113.4013981800017,50693.6425356 2026-01-06,14:53:51.000,6,11121759,-795,0,1767711230,15102.766885069992,113.4013981800017,50693.63554848001 2026-01-06,14:53:52.000,6,11121755,-795,0,1767711231,15102.760148759997,113.41549644000042,50693.71939392 2026-01-06,14:53:53.000,6,11121810,-795,0,1767711232,15102.706258279992,113.34500513999956,50693.6425356 2026-01-06,14:53:54.000,6,11121760,-795,0,1767711233,15102.719730899997,113.35205426999892,50693.663496960005 2026-01-06,14:53:55.000,6,11121824,-795,0,1767711234,15102.638895179996,113.37320166000427,50693.67048408 2026-01-06,14:53:56.000,6,11121796,-795,0,1767711235,15102.638895179996,113.37320166000427,50693.63554848001 2026-01-06,14:53:57.000,6,11121778,-795,0,1767711236,15102.659104109996,113.36615253000491,50693.5726644 2026-01-06,14:53:58.000,6,11121742,-795,0,1767711237,15102.625422559991,113.40844731000107,50693.62856136 2026-01-06,14:53:59.000,6,11121764,-795,0,1767711238,15102.611949940001,113.42959469999914,50693.69843256 2026-01-06,14:54:00.000,6,11121845,-795,0,1767711239,15102.659104109996,113.42254556999978,50693.69843256 2026-01-06,14:54:01.000,6,11121793,-795,0,1767711240,15102.645631489992,113.35910339999828,50693.69843256 2026-01-06,14:54:02.000,6,11121714,-795,0,1767711241,15102.686049349992,113.33090688000084,50693.60760000001 2026-01-06,14:54:03.000,6,11121774,-795,0,1767711242,15102.672576730001,113.35205426999892,50693.62157424 2026-01-06,14:54:04.000,6,11121800,-795,0,1767711243,15102.699521969997,113.39434905000235,50693.68445832001 2026-01-06,14:54:05.000,6,11121787,-795,0,1767711244,15102.739939829997,113.33090688000084,50693.60061288 2026-01-06,14:54:06.000,6,11121811,-795,0,1767711245,15102.773621380002,113.32385775000148,50693.68445832001 2026-01-06,14:54:07.000,6,11121754,-795,0,1767711246,15102.753412450002,113.35910339999828,50693.62856136 2026-01-06,14:54:08.000,6,11121737,-795,0,1767711247,15102.726467209992,113.31680862000212,50693.62856136 2026-01-06,14:54:09.000,6,11121840,-795,0,1767711248,15102.739939829997,113.30975949000276,50693.65650984001 2026-01-06,14:54:10.000,6,11121815,-795,0,1767711249,15102.733203520002,113.31680862000212,50693.62856136 2026-01-06,14:54:11.000,6,11121751,-795,0,1767711250,15102.686049349992,113.38025079000363,50693.593625760004 2026-01-06,14:54:12.000,6,11121767,-795,0,1767711251,15102.686049349992,113.39434905000235,50693.60760000001 2026-01-06,14:54:13.000,6,11121794,-795,0,1767711252,15102.699521969997,113.41549644000042,50693.62856136 2026-01-06,14:54:14.000,6,11121776,-795,0,1767711253,15102.645631489992,113.38025079000363,50693.60760000001 2026-01-06,14:54:15.000,6,11121745,-795,0,1767711254,15102.672576730001,113.40844731000107,50693.60760000001 2026-01-06,14:54:16.000,6,11121757,-795,0,1767711255,15102.699521969997,113.4507420900045,50693.64952272 2026-01-06,14:54:17.000,6,11121789,-795,0,1767711256,15102.712994590001,113.4366438299985,50693.6425356 2026-01-06,14:54:18.000,6,11121725,-795,0,1767711257,15102.753412450002,113.4366438299985,50693.60061288 2026-01-06,14:54:19.000,6,11121782,-795,0,1767711258,15102.773621380002,113.4366438299985,50693.593625760004 2026-01-06,14:54:20.000,6,11121788,-795,0,1767711259,15102.733203520002,113.42254556999978,50693.60061288 2026-01-06,14:54:21.000,6,11121823,-795,0,1767711260,15102.760148759997,113.4507420900045,50693.5726644 2026-01-06,14:54:22.000,6,11121816,-795,0,1767711261,15102.753412450002,113.47893861000193,50693.5027932 2026-01-06,14:54:23.000,6,11121753,-795,0,1767711262,15102.773621380002,113.4507420900045,50693.52375456 2026-01-06,14:54:24.000,6,11121768,-795,0,1767711263,15102.793830310002,113.45779122000386,50693.47484472 2026-01-06,14:54:25.000,6,11121783,-795,0,1767711264,15102.827511859992,113.49303687000065,50693.55170304 2026-01-06,14:54:26.000,6,11121711,-795,0,1767711265,15102.881402339997,113.47893861000193,50693.51676744001 2026-01-06,14:54:27.000,6,11121773,-795,0,1767711266,15102.908347579993,113.42959469999914,50693.60061288 2026-01-06,14:54:28.000,6,11121760,-795,0,1767711267,15102.888138649992,113.48598774000129,50693.53074168 2026-01-06,14:54:29.000,6,11121807,-795,0,1767711268,15103.016128539988,113.49303687000065,50693.60061288 2026-01-06,14:54:30.000,6,11121821,-795,0,1767711269,15102.982446989998,113.46484035000321,50693.60061288 2026-01-06,14:54:31.000,6,11121829,-795,0,1767711270,15103.016128539988,113.44369295999786,50693.53772880001 2026-01-06,14:54:32.000,6,11121823,-795,0,1767711271,15103.049810089993,113.4366438299985,50693.63554848001 2026-01-06,14:54:33.000,6,11121718,-795,0,1767711272,15103.036337469988,113.4013981800017,50693.57965152 2026-01-06,14:54:34.000,6,11121757,-795,0,1767711273,15103.049810089993,113.39434905000235,50693.56567728001 2026-01-06,14:54:35.000,6,11121712,-795,0,1767711274,15103.076755329988,113.4013981800017,50693.558690159996 2026-01-06,14:54:36.000,6,11121773,-795,0,1767711275,15103.083491639998,113.35910339999828,50693.57965152 2026-01-06,14:54:37.000,6,11121742,-795,0,1767711276,15103.164327359998,113.3379560100002,50693.544715920005 2026-01-06,14:54:38.000,6,11121760,-795,0,1767711277,15103.110436879993,113.34500513999956,50693.57965152 2026-01-06,14:54:39.000,6,11121707,-795,0,1767711278,15103.103700569998,113.32385775000148,50693.60061288 2026-01-06,14:54:40.000,6,11121781,-795,0,1767711279,15103.110436879993,113.3379560100002,50693.58663864001 2026-01-06,14:54:41.000,6,11121681,-795,0,1767711280,15103.137382119989,113.31680862000212,50693.52375456 2026-01-06,14:54:42.000,6,11121776,-795,0,1767711281,15103.110436879993,113.36615253000491,50693.58663864001 2026-01-06,14:54:43.000,6,11121745,-795,0,1767711282,15103.130645809993,113.35205426999892,50693.544715920005 2026-01-06,14:54:44.000,6,11121786,-795,0,1767711283,15103.137382119989,113.37320166000427,50693.5726644 2026-01-06,14:54:45.000,6,11121727,-795,0,1767711284,15103.076755329988,113.35910339999828,50693.63554848001 2026-01-06,14:54:46.000,6,11121849,-795,0,1767711285,15103.083491639998,113.3379560100002,50693.62157424 2026-01-06,14:54:47.000,6,11121835,-795,0,1767711286,15103.110436879993,113.38729992000299,50693.60061288 2026-01-06,14:54:48.000,6,11121741,-795,0,1767711287,15103.049810089993,113.36615253000491,50693.63554848001 2026-01-06,14:54:49.000,6,11121769,-795,0,1767711288,15103.016128539988,113.3379560100002,50693.62856136 2026-01-06,14:54:50.000,6,11121808,-795,0,1767711289,15102.975710680003,113.3379560100002,50693.47484472 2026-01-06,14:54:51.000,6,11121787,-795,0,1767711290,15102.995919609988,113.3379560100002,50693.41894776001 2026-01-06,14:54:52.000,6,11121732,-795,0,1767711291,15102.921820199997,113.26746470999933,50693.446896240006 2026-01-06,14:54:53.000,6,11121702,-795,0,1767711292,15102.989183299993,113.3027103600034,50693.51676744001 2026-01-06,14:54:54.000,6,11121736,-795,0,1767711293,15103.016128539988,113.26746470999933,50693.495806080005 2026-01-06,14:54:55.000,6,11121782,-795,0,1767711294,15103.029601159993,113.22516993000318,50693.50978032 2026-01-06,14:54:56.000,6,11121785,-795,0,1767711295,15103.123909499998,113.2392681900019,50693.544715920005 2026-01-06,14:54:57.000,6,11121750,-755,0,1767711296,15103.123909499998,113.2392681900019,50693.495806080005 2026-01-06,14:54:58.000,6,11121754,-755,0,1767711297,15103.171063669994,113.1899242799991,50693.47484472 2026-01-06,14:54:59.000,6,11121781,-795,0,1767711298,15103.171063669994,113.17582602000039,50693.48881896001 2026-01-06,14:55:00.000,6,11121793,-795,0,1767711299,15103.238426769989,113.12648211000487,50693.495806080005 2026-01-06,14:55:01.000,6,11121722,-795,0,1767711300,15103.285580939999,113.07713820000208,50693.47484472 2026-01-06,14:55:02.000,6,11121788,-795,0,1767711301,15103.285580939999,113.03484341999865,50693.45388336 2026-01-06,14:55:03.000,6,11121791,-795,0,1767711302,15103.251899389994,113.07713820000208,50693.48881896001 2026-01-06,14:55:04.000,6,11121645,-755,0,1767711303,15103.29905355999,112.93615560000035,50693.56567728001 2026-01-06,14:55:05.000,6,11121737,-795,0,1767711304,15103.231690459994,112.88681169000483,50693.51676744001 2026-01-06,14:55:06.000,6,11121728,-795,0,1767711305,15103.272108319994,112.8445169100014,50693.5027932 2026-01-06,14:55:07.000,6,11121784,-795,0,1767711306,15103.325998799999,112.8797625599982,50693.60061288 2026-01-06,14:55:08.000,6,11121757,-795,0,1767711307,15103.332735109994,112.8092712600046,50693.53772880001 2026-01-06,14:55:09.000,6,11121707,-795,0,1767711308,15103.27884462999,112.73877996000374,50693.593625760004 2026-01-06,14:55:10.000,6,11121693,-795,0,1767711309,15103.238426769989,112.66123953000351,50693.544715920005 2026-01-06,14:55:11.000,6,11121793,-795,0,1767711310,15103.231690459994,112.71058343999903,50693.51676744001 2026-01-06,14:55:12.000,6,11121749,-795,0,1767711311,15103.191272599994,112.67533779000223,50693.48881896001 2026-01-06,14:55:13.000,6,11121796,-795,0,1767711312,15103.211481529994,112.66123953000351,50693.57965152 2026-01-06,14:55:14.000,6,11121747,-795,0,1767711313,15103.157591049989,112.597797360002,50693.6425356 2026-01-06,14:55:15.000,6,11121713,-795,0,1767711314,15103.110436879993,112.597797360002,50693.593625760004 2026-01-06,14:55:16.000,6,11121706,-795,0,1767711315,15103.110436879993,112.60484649000136,50693.60061288 2026-01-06,14:55:17.000,6,11121738,-795,0,1767711316,15103.110436879993,112.54845344999922,50693.60760000001 2026-01-06,14:55:18.000,6,11121755,-795,0,1767711317,15103.063282709998,112.55550257999857,50693.56567728001 2026-01-06,14:55:19.000,6,11121667,-795,0,1767711318,15103.056546399988,112.56255170999793,50693.53772880001 2026-01-06,14:55:20.000,6,11121760,-795,0,1767711319,15103.036337469988,112.55550257999857,50693.53074168 2026-01-06,14:55:21.000,6,11121741,-795,0,1767711320,15103.022864849998,112.58369910000329,50693.60760000001 2026-01-06,14:55:22.000,6,11121748,-795,0,1767711321,15103.009392229993,112.49206041000434,50693.5726644 2026-01-06,14:55:23.000,6,11121758,-795,0,1767711322,15102.982446989998,112.56255170999793,50693.55170304 2026-01-06,14:55:24.000,6,11121758,-795,0,1767711323,15102.968974369993,112.50615867000306,50693.62157424 2026-01-06,14:55:25.000,6,11121782,-795,0,1767711324,15102.948765439993,112.5343551900005,50693.5726644 2026-01-06,14:55:26.000,6,11121744,-795,0,1767711325,15102.975710680003,112.50615867000306,50693.51676744001 2026-01-06,14:55:27.000,6,11121720,-795,0,1767711326,15102.955501750002,112.5343551900005,50693.60061288 2026-01-06,14:55:28.000,6,11121712,-795,0,1767711327,15102.867929719992,112.47091301999899,50693.593625760004 2026-01-06,14:55:29.000,6,11121726,-795,0,1767711328,15102.948765439993,112.40747085000476,50693.55170304 2026-01-06,14:55:30.000,6,11121770,-795,0,1767711329,15102.908347579993,112.45681476000027,50693.50978032 2026-01-06,14:55:31.000,6,11121675,-795,0,1767711330,15102.888138649992,112.46386388999963,50693.544715920005 2026-01-06,14:55:32.000,6,11121712,-795,0,1767711331,15102.901611269997,112.44271650000155,50693.51676744001 2026-01-06,14:55:33.000,6,11121779,-795,0,1767711332,15102.935292820002,112.47091301999899,50693.55170304 2026-01-06,14:55:34.000,6,11121774,-795,0,1767711333,15102.874666030002,112.44976563000091,50693.60760000001 2026-01-06,14:55:35.000,6,11121746,-795,0,1767711334,15102.854457100002,112.46386388999963,50693.60061288 2026-01-06,14:55:36.000,6,11121756,-795,0,1767711335,15102.840984479997,112.40042171999812,50693.593625760004 2026-01-06,14:55:37.000,6,11121791,-795,0,1767711336,15102.834248170002,112.41451998000412,50693.60061288 2026-01-06,14:55:38.000,6,11121772,-795,0,1767711337,15102.787093999992,112.44271650000155,50693.6425356 2026-01-06,14:55:39.000,6,11121723,-795,0,1767711338,15102.787093999992,112.41451998000412,50693.62157424 2026-01-06,14:55:40.000,6,11121740,-795,0,1767711339,15102.766885069992,112.4356673700022,50693.70541968001 2026-01-06,14:55:41.000,6,11121731,-795,0,1767711340,15102.746676139992,112.44976563000091,50693.67048408 2026-01-06,14:55:42.000,6,11121762,-795,0,1767711341,15102.712994590001,112.40042171999812,50693.71939392 2026-01-06,14:55:43.000,6,11121741,-795,0,1767711342,15102.712994590001,112.41451998000412,50693.64952272 2026-01-06,14:55:44.000,6,11121773,-795,0,1767711343,15102.733203520002,112.35812694000197,50693.726381039996 2026-01-06,14:55:45.000,6,11121813,-795,0,1767711344,15102.686049349992,112.4356673700022,50693.6774712 2026-01-06,14:55:46.000,6,11121728,-795,0,1767711345,15102.706258279992,112.41451998000412,50693.73336816001 2026-01-06,14:55:47.000,6,11121748,-795,0,1767711346,15102.739939829997,112.3863234599994,50693.70541968001 2026-01-06,14:55:48.000,6,11121810,-795,0,1767711347,15102.753412450002,112.41451998000412,50693.71939392 2026-01-06,14:55:49.000,6,11121733,-795,0,1767711348,15102.686049349992,112.35812694000197,50693.75432952001 2026-01-06,14:55:50.000,6,11121758,-795,0,1767711349,15102.652367800001,112.40747085000476,50693.64952272 2026-01-06,14:55:51.000,6,11121760,-795,0,1767711350,15102.686049349992,112.36517607000133,50693.75432952001 2026-01-06,14:55:52.000,6,11121770,-795,0,1767711351,15102.679313039996,112.37222520000068,50693.663496960005 2026-01-06,14:55:53.000,6,11121778,-755,0,1767711352,15102.692785660001,112.42861824000283,50693.75432952001 2026-01-06,14:55:54.000,6,11121727,-795,0,1767711353,15102.692785660001,112.37927433000004,50693.726381039996 2026-01-06,14:55:55.000,6,11121749,-755,0,1767711354,15102.679313039996,112.40042171999812,50693.761316640004 2026-01-06,14:55:56.000,6,11121738,-795,0,1767711355,15102.679313039996,112.44976563000091,50693.69843256 2026-01-06,14:55:57.000,6,11121772,-795,0,1767711356,15102.665840419992,112.47796214999835,50693.71939392 2026-01-06,14:55:58.000,6,11121830,-795,0,1767711357,15102.578268389996,112.46386388999963,50693.726381039996 2026-01-06,14:55:59.000,6,11121785,-715,0,1767711358,15102.57153208,112.4850112799977,50693.6425356 2026-01-06,14:56:00.000,6,11121718,-795,0,1767711359,15102.578268389996,112.50615867000306,50693.63554848001 2026-01-06,14:56:01.000,6,11121763,-795,0,1767711360,15102.55132315,112.4991095400037,50693.6425356 2026-01-06,14:56:02.000,6,11121817,-795,0,1767711361,15102.49069636,112.52730606000114,50693.57965152 2026-01-06,14:56:03.000,6,11121734,-795,0,1767711362,15102.49069636,112.54845344999922,50693.60760000001 2026-01-06,14:56:04.000,6,11121661,-795,0,1767711363,15102.4502785,112.56960084000457,50693.65650984001 2026-01-06,14:56:05.000,6,11121829,-795,0,1767711364,15102.42333325999,112.61189562000072,50693.64952272 2026-01-06,14:56:06.000,6,11121717,-795,0,1767711365,15102.457014809996,112.67533779000223,50693.71939392 2026-01-06,14:56:07.000,6,11121759,-795,0,1767711366,15102.46375111999,112.69648518000031,50693.65650984001 2026-01-06,14:56:08.000,6,11121779,-795,0,1767711367,15102.497432669996,112.71763256999839,50693.68445832001 2026-01-06,14:56:09.000,6,11121761,-795,0,1767711368,15102.517641599996,112.72468169999775,50693.81022648 2026-01-06,14:56:10.000,6,11121712,-715,0,1767711369,15102.36944278,112.75992735000182,50693.39798640001 2026-01-06,14:56:11.000,6,11121778,-795,0,1767711370,15102.51090529,112.83041865000268,50693.726381039996 2026-01-06,14:56:12.000,6,11121689,-795,0,1767711371,15102.49069636,112.8445169100014,50693.74035528 2026-01-06,14:56:13.000,6,11121785,-795,0,1767711372,15102.517641599996,112.88681169000483,50693.71939392 2026-01-06,14:56:14.000,6,11121807,-795,0,1767711373,15102.47048743,112.89386082000419,50693.58663864001 2026-01-06,14:56:15.000,6,11121778,-795,0,1767711374,15102.544586839991,112.9432047299997,50693.63554848001 2026-01-06,14:56:16.000,6,11121715,-795,0,1767711375,15102.558059459996,112.95025385999907,50693.65650984001 2026-01-06,14:56:17.000,6,11121745,-795,0,1767711376,15102.598477319996,112.98549951000314,50693.68445832001 2026-01-06,14:56:18.000,6,11121771,-795,0,1767711377,15102.638895179996,112.9925486400025,50693.69144544 2026-01-06,14:56:19.000,6,11121745,-795,0,1767711378,15102.598477319996,113.04189254999801,50693.71939392 2026-01-06,14:56:20.000,6,11121754,-795,0,1767711379,15102.558059459996,113.06303994000336,50693.51676744001 2026-01-06,14:56:21.000,6,11121718,-795,0,1767711380,15102.659104109996,113.07713820000208,50693.74035528 2026-01-06,14:56:22.000,6,11121688,-795,0,1767711381,15102.706258279992,113.08418733000144,50693.7473424 2026-01-06,14:56:23.000,6,11121827,-795,0,1767711382,15102.760148759997,113.07713820000208,50693.782278000006 2026-01-06,14:56:24.000,6,11121762,-795,0,1767711383,15102.706258279992,113.11943297999824,50693.7473424 2026-01-06,14:56:25.000,6,11121730,-715,0,1767711384,15102.746676139992,113.14058037000359,50693.663496960005 2026-01-06,14:56:26.000,6,11121730,-795,0,1767711385,15102.679313039996,113.14762950000295,50693.68445832001 2026-01-06,14:56:27.000,6,11121728,-795,0,1767711386,15102.692785660001,113.17582602000039,50693.6425356 2026-01-06,14:56:28.000,6,11121786,-795,0,1767711387,15102.773621380002,113.17582602000039,50693.712406800005 2026-01-06,14:56:29.000,6,11121800,-795,0,1767711388,15102.719730899997,113.18287514999975,50693.67048408 2026-01-06,14:56:30.000,6,11121744,-795,0,1767711389,15102.679313039996,113.14762950000295,50693.57965152 2026-01-06,14:56:31.000,6,11121761,-795,0,1767711390,15102.753412450002,113.16877689000103,50693.69144544 2026-01-06,14:56:32.000,6,11121759,-795,0,1767711391,15102.787093999992,113.21812080000382,50693.62856136 2026-01-06,14:56:33.000,6,11121705,-795,0,1767711392,15102.814039240002,113.20402253999782,50693.75432952001 2026-01-06,14:56:34.000,6,11121772,-795,0,1767711393,15102.840984479997,113.20402253999782,50693.68445832001 2026-01-06,14:56:35.000,6,11121768,-795,0,1767711394,15102.854457100002,113.26746470999933,50693.68445832001 2026-01-06,14:56:36.000,6,11121772,-795,0,1767711395,15102.908347579993,113.25336645000061,50693.67048408 2026-01-06,14:56:37.000,6,11121769,-795,0,1767711396,15102.928556509993,113.23221906000254,50693.60760000001 2026-01-06,14:56:38.000,6,11121757,-795,0,1767711397,15102.982446989998,113.23221906000254,50693.62157424 2026-01-06,14:56:39.000,6,11121745,-715,0,1767711398,15102.928556509993,113.24631732000125,50693.67048408 2026-01-06,14:56:40.000,6,11121781,-795,0,1767711399,15102.908347579993,113.2392681900019,50693.67048408 2026-01-06,14:56:41.000,6,11121744,-795,0,1767711400,15102.901611269997,113.21107167000446,50693.6425356 2026-01-06,14:56:42.000,6,11121746,-795,0,1767711401,15102.867929719992,113.2392681900019,50693.6425356 2026-01-06,14:56:43.000,6,11121739,-795,0,1767711402,15102.888138649992,113.28861210000468,50693.60061288 2026-01-06,14:56:44.000,6,11121780,-795,0,1767711403,15102.888138649992,113.21812080000382,50693.62856136 2026-01-06,14:56:45.000,6,11121789,-795,0,1767711404,15102.867929719992,113.28861210000468,50693.712406800005 2026-01-06,14:56:46.000,6,11121753,-795,0,1767711405,15102.847720789992,113.28861210000468,50693.63554848001 2026-01-06,14:56:47.000,6,11121783,-795,0,1767711406,15102.867929719992,113.39434905000235,50693.62856136 2026-01-06,14:56:48.000,6,11121724,-795,0,1767711407,15102.840984479997,113.35910339999828,50693.593625760004 2026-01-06,14:56:49.000,6,11121738,-795,0,1767711408,15102.874666030002,113.41549644000042,50693.56567728001 2026-01-06,14:56:50.000,6,11121746,-795,0,1767711409,15102.834248170002,113.44369295999786,50693.60760000001 2026-01-06,14:56:51.000,6,11121780,-795,0,1767711410,15102.888138649992,113.47188948000257,50693.63554848001 2026-01-06,14:56:52.000,6,11121777,-795,0,1767711411,15102.901611269997,113.44369295999786,50693.663496960005 2026-01-06,14:56:53.000,6,11121799,-795,0,1767711412,15102.928556509993,113.48598774000129,50693.60061288 2026-01-06,14:56:54.000,6,11121726,-795,0,1767711413,15102.888138649992,113.45779122000386,50693.60760000001 2026-01-06,14:56:55.000,6,11121703,-795,0,1767711414,15102.942029129998,113.48598774000129,50693.57965152 2026-01-06,14:56:56.000,6,11121810,-755,0,1767711415,15102.942029129998,113.46484035000321,50693.6425356 2026-01-06,14:56:57.000,6,11121787,-795,0,1767711416,15102.908347579993,113.4507420900045,50693.63554848001 2026-01-06,14:56:58.000,6,11121774,-795,0,1767711417,15102.955501750002,113.49303687000065,50693.60061288 2026-01-06,14:56:59.000,6,11121784,-795,0,1767711418,15102.948765439993,113.45779122000386,50693.6425356 2026-01-06,14:57:00.000,6,11121711,-795,0,1767711419,15102.901611269997,113.47188948000257,50693.53074168 2026-01-06,14:57:01.000,6,11121766,-795,0,1767711420,15102.915083890002,113.48598774000129,50693.62157424 2026-01-06,14:57:02.000,6,11121762,-795,0,1767711421,15102.955501750002,113.49303687000065,50693.62856136 2026-01-06,14:57:03.000,6,11121761,-795,0,1767711422,15102.894874960002,113.45779122000386,50693.62856136 2026-01-06,14:57:04.000,6,11121732,-795,0,1767711423,15102.847720789992,113.48598774000129,50693.593625760004 2026-01-06,14:57:05.000,6,11121837,-795,0,1767711424,15102.834248170002,113.46484035000321,50693.64952272 2026-01-06,14:57:06.000,6,11121754,-795,0,1767711425,15102.827511859992,113.47188948000257,50693.663496960005 2026-01-06,14:57:07.000,6,11121745,-795,0,1767711426,15102.854457100002,113.45779122000386,50693.62157424 2026-01-06,14:57:08.000,6,11121711,-795,0,1767711427,15102.908347579993,113.45779122000386,50693.5726644 2026-01-06,14:57:09.000,6,11121787,-795,0,1767711428,15102.894874960002,113.4366438299985,50693.53074168 2026-01-06,14:57:10.000,6,11121753,-795,0,1767711429,15102.874666030002,113.47188948000257,50693.558690159996 2026-01-06,14:57:11.000,6,11121771,-795,0,1767711430,15102.942029129998,113.45779122000386,50693.614587120006 2026-01-06,14:57:12.000,6,11121747,-795,0,1767711431,15102.982446989998,113.39434905000235,50693.614587120006 2026-01-06,14:57:13.000,6,11121740,-795,0,1767711432,15102.989183299993,113.39434905000235,50693.57965152 2026-01-06,14:57:14.000,6,11121711,-795,0,1767711433,15103.029601159993,113.36615253000491,50693.5726644 2026-01-06,14:57:15.000,6,11121801,-795,0,1767711434,15102.995919609988,113.37320166000427,50693.60760000001 2026-01-06,14:57:16.000,6,11121841,-795,0,1767711435,15103.049810089993,113.32385775000148,50693.58663864001 2026-01-06,14:57:17.000,6,11121773,-795,0,1767711436,15103.076755329988,113.29566123000404,50693.57965152 2026-01-06,14:57:18.000,6,11121690,-795,0,1767711437,15103.063282709998,113.30975949000276,50693.60061288 2026-01-06,14:57:19.000,6,11121783,-795,0,1767711438,15103.090227949993,113.21107167000446,50693.5726644 2026-01-06,14:57:20.000,6,11121767,-795,0,1767711439,15103.096964259988,113.22516993000318,50693.48183184 2026-01-06,14:57:21.000,6,11121795,-795,0,1767711440,15103.063282709998,113.15467863000231,50693.56567728001 2026-01-06,14:57:22.000,6,11121752,-795,0,1767711441,15103.070019019993,113.16172776000167,50693.53074168 2026-01-06,14:57:23.000,6,11121703,-795,0,1767711442,15103.036337469988,113.09828559000016,50693.48881896001 2026-01-06,14:57:24.000,6,11121754,-795,0,1767711443,15103.049810089993,113.07713820000208,50693.5027932 2026-01-06,14:57:25.000,6,11121744,-795,0,1767711444,15103.083491639998,113.08418733000144,50693.52375456 2026-01-06,14:57:26.000,6,11121804,-795,0,1767711445,15103.043073779998,113.07008907000272,50693.51676744001 2026-01-06,14:57:27.000,6,11121702,-795,0,1767711446,15103.070019019993,113.01369603000057,50693.53074168 2026-01-06,14:57:28.000,6,11121771,-795,0,1767711447,15103.110436879993,113.02779428999929,50693.51676744001 2026-01-06,14:57:29.000,6,11121734,-795,0,1767711448,15103.016128539988,113.02779428999929,50693.60061288 2026-01-06,14:57:30.000,6,11121761,-795,0,1767711449,15102.989183299993,112.9925486400025,50693.53772880001 2026-01-06,14:57:31.000,6,11121777,-795,0,1767711450,15103.002655919998,113.02779428999929,50693.62157424 2026-01-06,14:57:32.000,6,11121831,-795,0,1767711451,15102.982446989998,113.04894168000465,50693.62157424 2026-01-06,14:57:33.000,6,11121691,-795,0,1767711452,15102.955501750002,113.02779428999929,50693.57965152 2026-01-06,14:57:34.000,6,11121821,-795,0,1767711453,15102.928556509993,113.02779428999929,50693.57965152 2026-01-06,14:57:35.000,6,11121783,-795,0,1767711454,15102.935292820002,113.04189254999801,50693.62856136 2026-01-06,14:57:36.000,6,11121790,-795,0,1767711455,15102.982446989998,113.07713820000208,50693.6425356 2026-01-06,14:57:37.000,6,11121802,-795,0,1767711456,15103.022864849998,113.02779428999929,50693.62856136 2026-01-06,14:57:38.000,6,11121813,-795,0,1767711457,15103.016128539988,113.01369603000057,50693.60760000001 2026-01-06,14:57:39.000,6,11121784,-795,0,1767711458,15103.002655919998,113.02779428999929,50693.6774712 2026-01-06,14:57:40.000,6,11121753,-795,0,1767711459,15103.022864849998,113.07008907000272,50693.712406800005 2026-01-06,14:57:41.000,6,11121792,-795,0,1767711460,15103.022864849998,113.08418733000144,50693.663496960005 2026-01-06,14:57:42.000,6,11121832,-795,0,1767711461,15103.022864849998,113.04189254999801,50693.6774712 2026-01-06,14:57:43.000,6,11121716,-795,0,1767711462,15103.009392229993,113.07008907000272,50693.63554848001 2026-01-06,14:57:44.000,6,11121812,-795,0,1767711463,15103.036337469988,113.04894168000465,50693.6425356 2026-01-06,14:57:45.000,6,11121782,-795,0,1767711464,15103.009392229993,113.07713820000208,50693.69144544 2026-01-06,14:57:46.000,6,11121758,-795,0,1767711465,15103.009392229993,113.11238384999888,50693.7473424 2026-01-06,14:57:47.000,6,11121733,-795,0,1767711466,15103.016128539988,113.06303994000336,50693.6774712 2026-01-06,14:57:48.000,6,11121782,-795,0,1767711467,15103.022864849998,113.07713820000208,50693.7473424 2026-01-06,14:57:49.000,6,11121729,-795,0,1767711468,15103.049810089993,113.07713820000208,50693.68445832001 2026-01-06,14:57:50.000,6,11121803,-795,0,1767711469,15103.022864849998,113.07008907000272,50693.63554848001 2026-01-06,14:57:51.000,6,11121774,-795,0,1767711470,15103.063282709998,113.07008907000272,50693.726381039996 2026-01-06,14:57:52.000,6,11121770,-795,0,1767711471,15103.070019019993,113.02779428999929,50693.712406800005 2026-01-06,14:57:53.000,6,11121729,-795,0,1767711472,15103.056546399988,113.02074515999993,50693.71939392 2026-01-06,14:57:54.000,6,11121783,-795,0,1767711473,15103.076755329988,112.99959777000186,50693.663496960005 2026-01-06,14:57:55.000,6,11121792,-795,0,1767711474,15103.043073779998,112.97845038000378,50693.6774712 2026-01-06,14:57:56.000,6,11121812,-795,0,1767711475,15103.096964259988,112.98549951000314,50693.73336816001 2026-01-06,14:57:57.000,6,11121806,-795,0,1767711476,15103.096964259988,112.93615560000035,50693.6425356 2026-01-06,14:57:58.000,6,11121721,-795,0,1767711477,15103.070019019993,112.93615560000035,50693.73336816001 2026-01-06,14:57:59.000,6,11121784,-795,0,1767711478,15103.070019019993,112.91500821000227,50693.726381039996 2026-01-06,14:58:00.000,6,11121788,-795,0,1767711479,15103.096964259988,112.90795908000291,50693.70541968001 2026-01-06,14:58:01.000,6,11121778,-795,0,1767711480,15103.103700569998,112.90090995000355,50693.60061288 2026-01-06,14:58:02.000,6,11121770,-795,0,1767711481,15103.083491639998,112.88681169000483,50693.69144544 2026-01-06,14:58:03.000,6,11121824,-795,0,1767711482,15103.110436879993,112.86566429999948,50693.69843256 2026-01-06,14:58:04.000,6,11121770,-795,0,1767711483,15103.117173189989,112.8092712600046,50693.74035528 2026-01-06,14:58:05.000,6,11121795,-795,0,1767711484,15103.083491639998,112.75992735000182,50693.663496960005 2026-01-06,14:58:06.000,6,11121760,-795,0,1767711485,15103.056546399988,112.73877996000374,50693.6425356 2026-01-06,14:58:07.000,6,11121752,-795,0,1767711486,15103.083491639998,112.7458290900031,50693.60760000001 2026-01-06,14:58:08.000,6,11121792,-795,0,1767711487,15103.130645809993,112.76697648000118,50693.663496960005 2026-01-06,14:58:09.000,6,11121808,-795,0,1767711488,15103.110436879993,112.75287822000246,50693.62856136 2026-01-06,14:58:10.000,6,11121779,-795,0,1767711489,15103.070019019993,112.73877996000374,50693.68445832001 2026-01-06,14:58:11.000,6,11121761,-795,0,1767711490,15103.043073779998,112.73877996000374,50693.65650984001 2026-01-06,14:58:12.000,6,11121737,-795,0,1767711491,15103.076755329988,112.75992735000182,50693.6774712 2026-01-06,14:58:13.000,6,11121793,-795,0,1767711492,15103.070019019993,112.72468169999775,50693.663496960005 2026-01-06,14:58:14.000,6,11121815,-795,0,1767711493,15103.022864849998,112.72468169999775,50693.70541968001 2026-01-06,14:58:15.000,6,11121798,-795,0,1767711494,15103.009392229993,112.73877996000374,50693.65650984001 2026-01-06,14:58:16.000,6,11121748,-795,0,1767711495,15103.002655919998,112.71763256999839,50693.71939392 2026-01-06,14:58:17.000,6,11121779,-795,0,1767711496,15103.002655919998,112.68238692000159,50693.64952272 2026-01-06,14:58:18.000,6,11121747,-795,0,1767711497,15103.009392229993,112.7458290900031,50693.75432952001 2026-01-06,14:58:19.000,6,11121720,-795,0,1767711498,15103.070019019993,112.70353430999967,50693.68445832001 2026-01-06,14:58:20.000,6,11121755,-795,0,1767711499,15103.076755329988,112.71763256999839,50693.70541968001 2026-01-06,14:58:21.000,6,11121764,-795,0,1767711500,15103.063282709998,112.7458290900031,50693.69144544 2026-01-06,14:58:22.000,6,11121729,-795,0,1767711501,15103.002655919998,112.70353430999967,50693.73336816001 2026-01-06,14:58:23.000,6,11121745,-795,0,1767711502,15103.083491639998,112.7458290900031,50693.6774712 2026-01-06,14:58:24.000,6,11121773,-795,0,1767711503,15103.016128539988,112.71763256999839,50693.726381039996 2026-01-06,14:58:25.000,6,11121726,-795,0,1767711504,15103.022864849998,112.69648518000031,50693.761316640004 2026-01-06,14:58:26.000,6,11121785,-795,0,1767711505,15103.002655919998,112.71058343999903,50693.74035528 2026-01-06,14:58:27.000,6,11121748,-795,0,1767711506,15102.982446989998,112.69648518000031,50693.65650984001 2026-01-06,14:58:28.000,6,11121797,-795,0,1767711507,15102.975710680003,112.6471412700048,50693.62856136 2026-01-06,14:58:29.000,6,11121745,-795,0,1767711508,15102.955501750002,112.73173083000438,50693.73336816001 2026-01-06,14:58:30.000,6,11121777,-795,0,1767711509,15102.962238059998,112.70353430999967,50693.65650984001 2026-01-06,14:58:31.000,6,11121764,-795,0,1767711510,15102.948765439993,112.68943605000095,50693.71939392 2026-01-06,14:58:32.000,6,11121755,-795,0,1767711511,15102.928556509993,112.61894475000008,50693.69144544 2026-01-06,14:58:33.000,6,11121756,-515,0,1767711512,15102.975710680003,112.62599387999944,50693.75432952001 2026-01-06,14:58:34.000,6,11121768,-795,0,1767711513,15102.962238059998,112.66828866000287,50693.73336816001 2026-01-06,14:58:35.000,6,11121755,-795,0,1767711514,15102.962238059998,112.6471412700048,50693.77529088001 2026-01-06,14:58:36.000,6,11121829,-795,0,1767711515,15102.962238059998,112.64009213999816,50693.75432952001 2026-01-06,14:58:37.000,6,11121781,-795,0,1767711516,15102.935292820002,112.67533779000223,50693.81022648 2026-01-06,14:58:38.000,6,11121783,-795,0,1767711517,15102.928556509993,112.62599387999944,50693.70541968001 2026-01-06,14:58:39.000,6,11121792,-795,0,1767711518,15102.942029129998,112.71058343999903,50693.761316640004 2026-01-06,14:58:40.000,6,11121757,-795,0,1767711519,15102.908347579993,112.70353430999967,50693.761316640004 2026-01-06,14:58:41.000,6,11121779,-795,0,1767711520,15102.861193409997,112.70353430999967,50693.726381039996 2026-01-06,14:58:42.000,6,11121738,-795,0,1767711521,15102.840984479997,112.75992735000182,50693.75432952001 2026-01-06,14:58:43.000,6,11121809,-795,0,1767711522,15102.739939829997,112.75992735000182,50693.69144544 2026-01-06,14:58:44.000,6,11121738,-795,0,1767711523,15102.739939829997,112.75992735000182,50693.75432952001 2026-01-06,14:58:45.000,6,11121793,-795,0,1767711524,15102.712994590001,112.75992735000182,50693.64952272 2026-01-06,14:58:46.000,6,11121790,-795,0,1767711525,15102.712994590001,112.75287822000246,50693.62157424 2026-01-06,14:58:47.000,6,11121788,-795,0,1767711526,15102.686049349992,112.8092712600046,50693.73336816001 2026-01-06,14:58:48.000,6,11121790,-795,0,1767711527,15102.672576730001,112.90090995000355,50693.73336816001 2026-01-06,14:58:49.000,6,11121748,-795,0,1767711528,15102.699521969997,112.85861517000012,50693.69843256 2026-01-06,14:58:50.000,6,11121806,-795,0,1767711529,15102.692785660001,112.92910647000099,50693.60061288 2026-01-06,14:58:51.000,6,11121720,-795,0,1767711530,15102.699521969997,112.90090995000355,50693.6774712 2026-01-06,14:58:52.000,6,11121718,-795,0,1767711531,15102.719730899997,112.89386082000419,50693.65650984001 2026-01-06,14:58:53.000,6,11121755,-795,0,1767711532,15102.692785660001,112.95025385999907,50693.68445832001 2026-01-06,14:58:54.000,6,11121789,-755,0,1767711533,15102.699521969997,112.97140125000442,50693.593625760004 2026-01-06,14:58:55.000,6,11121747,-795,0,1767711534,15102.686049349992,112.96435211999778,50693.65650984001 2026-01-06,14:58:56.000,6,11121746,-795,0,1767711535,15102.679313039996,113.00664690000121,50693.614587120006 2026-01-06,14:58:57.000,6,11121755,-795,0,1767711536,15102.632158870001,112.97140125000442,50693.62157424 2026-01-06,14:58:58.000,6,11121777,-795,0,1767711537,15102.679313039996,112.99959777000186,50693.614587120006 2026-01-06,14:58:59.000,6,11121739,-715,0,1767711538,15102.652367800001,112.95025385999907,50693.6425356 2026-01-06,14:59:00.000,6,11121789,-795,0,1767711539,15102.672576730001,112.95730298999842,50693.614587120006 2026-01-06,14:59:01.000,6,11121867,-795,0,1767711540,15102.652367800001,112.9432047299997,50693.593625760004 2026-01-06,14:59:02.000,6,11121786,-795,0,1767711541,15102.672576730001,112.92205734000163,50693.5726644 2026-01-06,14:59:03.000,6,11121737,-795,0,1767711542,15102.665840419992,112.95025385999907,50693.62157424 2026-01-06,14:59:04.000,6,11121767,-795,0,1767711543,15102.659104109996,112.96435211999778,50693.57965152 2026-01-06,14:59:05.000,6,11121806,-795,0,1767711544,15102.679313039996,112.92205734000163,50693.57965152 2026-01-06,14:59:06.000,6,11121744,-795,0,1767711545,15102.712994590001,112.90795908000291,50693.62157424 2026-01-06,14:59:07.000,6,11121876,-795,0,1767711546,15102.753412450002,112.9432047299997,50693.64952272 2026-01-06,14:59:08.000,6,11121801,-795,0,1767711547,15102.787093999992,112.90795908000291,50693.63554848001 2026-01-06,14:59:09.000,6,11121737,-795,0,1767711548,15102.800566619997,112.89386082000419,50693.6774712 2026-01-06,14:59:10.000,6,11121803,-795,0,1767711549,15102.814039240002,112.92205734000163,50693.64952272 2026-01-06,14:59:11.000,6,11121742,-795,0,1767711550,15102.780357689997,112.91500821000227,50693.73336816001 2026-01-06,14:59:12.000,6,11121746,-795,0,1767711551,15102.739939829997,112.91500821000227,50693.68445832001 2026-01-06,14:59:13.000,6,11121713,-795,0,1767711552,15102.773621380002,112.9925486400025,50693.69843256 2026-01-06,14:59:14.000,6,11121795,-795,0,1767711553,15102.753412450002,112.95730298999842,50693.6774712 2026-01-06,14:59:15.000,6,11121748,-795,0,1767711554,15102.793830310002,112.98549951000314,50693.71939392 2026-01-06,14:59:16.000,6,11121766,-795,0,1767711555,15102.773621380002,112.97845038000378,50693.69144544 2026-01-06,14:59:17.000,6,11121683,-795,0,1767711556,15102.793830310002,112.99959777000186,50693.71939392 2026-01-06,14:59:18.000,6,11121719,-795,0,1767711557,15102.780357689997,112.9432047299997,50693.663496960005 2026-01-06,14:59:19.000,6,11121804,-795,0,1767711558,15102.780357689997,112.96435211999778,50693.69144544 2026-01-06,14:59:20.000,6,11121787,-795,0,1767711559,15102.753412450002,112.9925486400025,50693.65650984001 2026-01-06,14:59:21.000,6,11121758,-795,0,1767711560,15102.793830310002,112.97845038000378,50693.70541968001 2026-01-06,14:59:22.000,6,11121763,-795,0,1767711561,15102.827511859992,112.98549951000314,50693.63554848001 2026-01-06,14:59:23.000,6,11121738,-795,0,1767711562,15102.820775549997,112.9432047299997,50693.69144544 2026-01-06,14:59:24.000,6,11121774,-795,0,1767711563,15102.874666030002,112.95730298999842,50693.67048408 2026-01-06,14:59:25.000,6,11121799,-795,0,1767711564,15102.881402339997,112.92205734000163,50693.68445832001 2026-01-06,14:59:26.000,6,11121816,-795,0,1767711565,15102.935292820002,112.90795908000291,50693.65650984001 2026-01-06,14:59:27.000,6,11121746,-795,0,1767711566,15102.948765439993,112.90090995000355,50693.63554848001 2026-01-06,14:59:28.000,6,11121725,-795,0,1767711567,15102.968974369993,112.88681169000483,50693.70541968001 2026-01-06,14:59:29.000,6,11121800,-795,0,1767711568,15102.982446989998,112.88681169000483,50693.65650984001 2026-01-06,14:59:30.000,6,11121719,-795,0,1767711569,15103.036337469988,112.91500821000227,50693.64952272 2026-01-06,14:59:31.000,6,11121771,-795,0,1767711570,15102.982446989998,112.8092712600046,50693.663496960005 2026-01-06,14:59:32.000,6,11121784,-795,0,1767711571,15102.995919609988,112.81632039000397,50693.726381039996 2026-01-06,14:59:33.000,6,11121741,-795,0,1767711572,15103.016128539988,112.79517299999861,50693.726381039996 2026-01-06,14:59:34.000,6,11121713,-795,0,1767711573,15102.928556509993,112.8445169100014,50693.76830376 2026-01-06,14:59:35.000,6,11121698,-795,0,1767711574,15102.989183299993,112.8092712600046,50693.6774712 2026-01-06,14:59:36.000,6,11121668,-795,0,1767711575,15103.009392229993,112.80222212999797,50693.71939392 2026-01-06,14:59:37.000,6,11121761,-795,0,1767711576,15103.049810089993,112.71763256999839,50693.81022648 2026-01-06,14:59:38.000,6,11121739,-795,0,1767711577,15103.029601159993,112.7458290900031,50693.74035528 2026-01-06,14:59:39.000,6,11121715,-715,0,1767711578,15103.096964259988,112.72468169999775,50693.85913632 2026-01-06,14:59:40.000,6,11121735,-795,0,1767711579,15103.184536289999,112.72468169999775,50693.8172136 2026-01-06,14:59:41.000,6,11121711,-795,0,1767711580,15103.184536289999,112.69648518000031,50693.8172136 2026-01-06,14:59:42.000,6,11121756,-795,0,1767711581,15103.157591049989,112.71763256999839,50693.81022648 2026-01-06,14:59:43.000,6,11121749,-795,0,1767711582,15103.171063669994,112.71058343999903,50693.8172136 2026-01-06,14:59:44.000,6,11121770,-795,0,1767711583,15103.164327359998,112.68238692000159,50693.77529088001 2026-01-06,14:59:45.000,6,11121726,-795,0,1767711584,15103.103700569998,112.68238692000159,50693.831187840005 2026-01-06,14:59:46.000,6,11121763,-795,0,1767711585,15103.090227949993,112.68943605000095,50693.782278000006 2026-01-06,14:59:47.000,6,11121746,-795,0,1767711586,15103.070019019993,112.64009213999816,50693.76830376 2026-01-06,14:59:48.000,6,11121751,-795,0,1767711587,15103.056546399988,112.61189562000072,50693.79625224 2026-01-06,14:59:49.000,6,11121691,-795,0,1767711588,15103.036337469988,112.597797360002,50693.78926512 2026-01-06,14:59:50.000,6,11121744,-795,0,1767711589,15102.995919609988,112.61894475000008,50693.79625224 2026-01-06,14:59:51.000,6,11121701,-795,0,1767711590,15103.009392229993,112.61894475000008,50693.69144544 2026-01-06,14:59:52.000,6,11121746,-795,0,1767711591,15102.955501750002,112.6330430099988,50693.71939392 2026-01-06,14:59:53.000,6,11121740,-795,0,1767711592,15102.962238059998,112.61894475000008,50693.78926512 2026-01-06,14:59:54.000,6,11121743,-795,0,1767711593,15102.942029129998,112.57664997000393,50693.712406800005 2026-01-06,14:59:55.000,6,11121804,-795,0,1767711594,15102.942029129998,112.59074823000265,50693.6425356 2026-01-06,14:59:56.000,6,11121729,-715,0,1767711595,15102.975710680003,112.62599387999944,50693.726381039996 2026-01-06,14:59:57.000,6,11121668,-795,0,1767711596,15102.921820199997,112.57664997000393,50693.71939392 2026-01-06,14:59:58.000,6,11121741,-795,0,1767711597,15102.915083890002,112.597797360002,50693.782278000006 2026-01-06,14:59:59.000,6,11121774,-795,0,1767711598,15102.942029129998,112.57664997000393,50693.70541968001 2026-01-06,15:00:00.000,6,11121742,-795,0,1767711599,15102.908347579993,112.59074823000265,50693.614587120006 2026-01-06,15:00:01.000,6,11121748,-795,0,1767711600,15102.881402339997,112.64009213999816,50693.58663864001 2026-01-06,15:00:02.000,6,11121752,-795,0,1767711601,15102.867929719992,112.55550257999857,50693.68445832001 2026-01-06,15:00:03.000,6,11121742,-795,0,1767711602,15102.894874960002,112.51320780000242,50693.70541968001 2026-01-06,15:00:04.000,6,11121750,-795,0,1767711603,15102.867929719992,112.51320780000242,50693.64952272 2026-01-06,15:00:05.000,6,11121722,-795,0,1767711604,15102.874666030002,112.4991095400037,50693.70541968001 2026-01-06,15:00:06.000,6,11121720,-795,0,1767711605,15102.881402339997,112.44271650000155,50693.65650984001 2026-01-06,15:00:07.000,6,11121828,-795,0,1767711606,15102.800566619997,112.40747085000476,50693.663496960005 2026-01-06,15:00:08.000,6,11121789,-795,0,1767711607,15102.814039240002,112.35107781000261,50693.663496960005 2026-01-06,15:00:09.000,6,11121731,-795,0,1767711608,15102.773621380002,112.39337258999876,50693.6774712 2026-01-06,15:00:10.000,6,11121769,-795,0,1767711609,15102.760148759997,112.39337258999876,50693.712406800005 2026-01-06,15:00:11.000,6,11121723,-795,0,1767711610,15102.760148759997,112.37222520000068,50693.6425356 2026-01-06,15:00:12.000,6,11121757,-795,0,1767711611,15102.733203520002,112.37927433000004,50693.7473424 2026-01-06,15:00:13.000,6,11121738,-795,0,1767711612,15102.760148759997,112.42156911000347,50693.7473424 2026-01-06,15:00:14.000,6,11121798,-795,0,1767711613,15102.699521969997,112.4356673700022,50693.80323936001 2026-01-06,15:00:15.000,6,11121741,-795,0,1767711614,15102.645631489992,112.44976563000091,50693.782278000006 2026-01-06,15:00:16.000,6,11121794,-795,0,1767711615,15102.618686249996,112.42156911000347,50693.84516208 2026-01-06,15:00:17.000,6,11121809,-795,0,1767711616,15102.618686249996,112.45681476000027,50693.84516208 2026-01-06,15:00:18.000,6,11121742,-795,0,1767711617,15102.558059459996,112.44271650000155,50693.81022648 2026-01-06,15:00:19.000,6,11121745,-795,0,1767711618,15102.544586839991,112.42861824000283,50693.831187840005 2026-01-06,15:00:20.000,6,11121743,-795,0,1767711619,15102.504168979991,112.47091301999899,50693.8870848 2026-01-06,15:00:21.000,6,11121834,-795,0,1767711620,15102.53111422,112.46386388999963,50693.7473424 2026-01-06,15:00:22.000,6,11121798,-795,0,1767711621,15102.497432669996,112.45681476000027,50693.81022648 2026-01-06,15:00:23.000,6,11121803,-715,0,1767711622,15102.436805879996,112.44271650000155,50693.7473424 2026-01-06,15:00:24.000,6,11121715,-795,0,1767711623,15102.55132315,112.45681476000027,50693.86612344 2026-01-06,15:00:25.000,6,11121739,-795,0,1767711624,15102.477223739996,112.46386388999963,50693.831187840005 2026-01-06,15:00:26.000,6,11121721,-795,0,1767711625,15102.51090529,112.44976563000091,50693.78926512 2026-01-06,15:00:27.000,6,11121748,-795,0,1767711626,15102.49069636,112.49206041000434,50693.76830376 2026-01-06,15:00:28.000,6,11121737,-795,0,1767711627,15102.48396004999,112.40747085000476,50693.761316640004 2026-01-06,15:00:29.000,6,11121773,-795,0,1767711628,15102.524377909991,112.42156911000347,50693.76830376 2026-01-06,15:00:30.000,6,11121727,-795,0,1767711629,15102.537850529996,112.41451998000412,50693.761316640004 2026-01-06,15:00:31.000,6,11121740,-795,0,1767711630,15102.504168979991,112.44976563000091,50693.81022648 2026-01-06,15:00:32.000,6,11121785,-795,0,1767711631,15102.53111422,112.40042171999812,50693.77529088001 2026-01-06,15:00:33.000,6,11121775,-795,0,1767711632,15102.544586839991,112.47091301999899,50693.76830376 2026-01-06,15:00:34.000,6,11121781,-795,0,1767711633,15102.544586839991,112.41451998000412,50693.75432952001 2026-01-06,15:00:35.000,6,11121803,-795,0,1767711634,15102.497432669996,112.44271650000155,50693.85214920001 2026-01-06,15:00:36.000,6,11121802,-795,0,1767711635,15102.558059459996,112.47796214999835,50693.85913632 2026-01-06,15:00:37.000,6,11121746,-795,0,1767711636,15102.49069636,112.52025693000178,50693.79625224 2026-01-06,15:00:38.000,6,11121768,-795,0,1767711637,15102.48396004999,112.4991095400037,50693.79625224 2026-01-06,15:00:39.000,6,11121744,-795,0,1767711638,15102.48396004999,112.52025693000178,50693.79625224 2026-01-06,15:00:40.000,6,11121844,-795,0,1767711639,15102.51090529,112.45681476000027,50693.831187840005 2026-01-06,15:00:41.000,6,11121766,-795,0,1767711640,15102.457014809996,112.54845344999922,50693.79625224 2026-01-06,15:00:42.000,6,11121790,-795,0,1767711641,15102.457014809996,112.4991095400037,50693.77529088001 2026-01-06,15:00:43.000,6,11121769,-795,0,1767711642,15102.42333325999,112.54845344999922,50693.761316640004 2026-01-06,15:00:44.000,6,11121772,-795,0,1767711643,15102.40986064,112.52730606000114,50693.73336816001 2026-01-06,15:00:45.000,6,11121813,-795,0,1767711644,15102.44354218999,112.51320780000242,50693.67048408 2026-01-06,15:00:46.000,6,11121770,-795,0,1767711645,15102.396388019995,112.55550257999857,50693.761316640004 2026-01-06,15:00:47.000,6,11121702,-795,0,1767711646,15102.38965171,112.55550257999857,50693.76830376 2026-01-06,15:00:48.000,6,11121779,-795,0,1767711647,15102.355970159995,112.56960084000457,50693.761316640004 2026-01-06,15:00:49.000,6,11121760,-795,0,1767711648,15102.355970159995,112.61189562000072,50693.80323936001 2026-01-06,15:00:50.000,6,11121740,-795,0,1767711649,15102.416596949995,112.60484649000136,50693.75432952001 2026-01-06,15:00:51.000,6,11121843,-795,0,1767711650,15102.396388019995,112.66828866000287,50693.73336816001 2026-01-06,15:00:52.000,6,11121806,-795,0,1767711651,15102.315552299995,112.67533779000223,50693.76830376 2026-01-06,15:00:53.000,6,11121767,-795,0,1767711652,15102.34923385,112.6471412700048,50693.71939392 2026-01-06,15:00:54.000,6,11121760,-795,0,1767711653,15102.30881599,112.65419040000415,50693.761316640004 2026-01-06,15:00:55.000,6,11121766,-795,0,1767711654,15102.26166181999,112.64009213999816,50693.81022648 2026-01-06,15:00:56.000,6,11121746,-795,0,1767711655,15102.275134439995,112.75992735000182,50693.80323936001 2026-01-06,15:00:57.000,6,11121774,-795,0,1767711656,15102.275134439995,112.77402561000054,50693.726381039996 2026-01-06,15:00:58.000,6,11121761,-795,0,1767711657,15102.28187074999,112.72468169999775,50693.86612344 2026-01-06,15:00:59.000,6,11121787,-795,0,1767711658,15102.26166181999,112.73173083000438,50693.831187840005 2026-01-06,15:01:00.000,6,11121788,-795,0,1767711659,15102.24145288999,112.76697648000118,50693.79625224 2026-01-06,15:01:01.000,6,11121745,-795,0,1767711660,15102.2481892,112.78812386999925,50693.78926512 2026-01-06,15:01:02.000,6,11121773,-795,0,1767711661,15102.20777134,112.79517299999861,50693.78926512 2026-01-06,15:01:03.000,6,11121835,-795,0,1767711662,15102.18756241,112.83746778000204,50693.73336816001 2026-01-06,15:01:04.000,6,11121733,-795,0,1767711663,15102.20777134,112.81632039000397,50693.81022648 2026-01-06,15:01:05.000,6,11121750,-795,0,1767711664,15102.20103502999,112.79517299999861,50693.8172136 2026-01-06,15:01:06.000,6,11121757,-795,0,1767711665,15102.14040823999,112.79517299999861,50693.77529088001 2026-01-06,15:01:07.000,6,11121731,-795,0,1767711666,15102.16061716999,112.82336952000333,50693.8172136 2026-01-06,15:01:08.000,6,11121823,-795,0,1767711667,15102.12019930999,112.76697648000118,50693.85214920001 2026-01-06,15:01:09.000,6,11121771,-795,0,1767711668,15102.14714455,112.7810747399999,50693.78926512 2026-01-06,15:01:10.000,6,11121769,-795,0,1767711669,15102.106726689999,112.77402561000054,50693.8172136 2026-01-06,15:01:11.000,6,11121766,-795,0,1767711670,15102.153880859994,112.75992735000182,50693.83817496 2026-01-06,15:01:12.000,6,11121794,-795,0,1767711671,15102.16061716999,112.85156604000076,50693.8870848 2026-01-06,15:01:13.000,6,11121744,-795,0,1767711672,15102.153880859994,112.80222212999797,50693.76830376 2026-01-06,15:01:14.000,6,11121771,-795,0,1767711673,15102.14714455,112.85861517000012,50693.87311056001 2026-01-06,15:01:15.000,6,11121743,-795,0,1767711674,15102.153880859994,112.85861517000012,50693.90105904001 2026-01-06,15:01:16.000,6,11121768,-795,0,1767711675,15102.174089789994,112.80222212999797,50693.91503328 2026-01-06,15:01:17.000,6,11121748,-795,0,1767711676,15102.113462999994,112.81632039000397,50693.85913632 2026-01-06,15:01:18.000,6,11121827,-795,0,1767711677,15102.133671929994,112.75287822000246,50693.82420072001 2026-01-06,15:01:19.000,6,11121713,-795,0,1767711678,15102.093254069994,112.71763256999839,50693.87311056001 2026-01-06,15:01:20.000,6,11121822,-795,0,1767711679,15102.066308829999,112.77402561000054,50693.831187840005 2026-01-06,15:01:21.000,6,11121787,-795,0,1767711680,15102.046099899999,112.73173083000438,50693.78926512 2026-01-06,15:01:22.000,6,11121774,-795,0,1767711681,15102.005682039999,112.77402561000054,50693.81022648 2026-01-06,15:01:23.000,6,11121790,-795,0,1767711682,15102.046099899999,112.80222212999797,50693.83817496 2026-01-06,15:01:24.000,6,11121768,-795,0,1767711683,15102.086517759999,112.82336952000333,50693.880097680005 2026-01-06,15:01:25.000,6,11121754,-795,0,1767711684,15102.012418349994,112.81632039000397,50693.84516208 2026-01-06,15:01:26.000,6,11121707,-795,0,1767711685,15102.073045139994,112.87271342999884,50693.880097680005 2026-01-06,15:01:27.000,6,11121746,-795,0,1767711686,15102.032627279994,112.82336952000333,50693.82420072001 2026-01-06,15:01:28.000,6,11121795,-795,0,1767711687,15101.998945729989,112.85156604000076,50693.77529088001 2026-01-06,15:01:29.000,6,11121754,-795,0,1767711688,15102.025890969999,112.90090995000355,50693.79625224 2026-01-06,15:01:30.000,6,11121747,-795,0,1767711689,15102.012418349994,112.86566429999948,50693.91503328 2026-01-06,15:01:31.000,6,11121746,-795,0,1767711690,15102.039363589989,112.82336952000333,50693.91503328 2026-01-06,15:01:32.000,6,11121757,-795,0,1767711691,15102.012418349994,112.8797625599982,50693.85913632 2026-01-06,15:01:33.000,6,11121839,-795,0,1767711692,15102.07978144999,112.8445169100014,50693.85214920001 2026-01-06,15:01:34.000,6,11121750,-795,0,1767711693,15102.046099899999,112.83746778000204,50693.87311056001 2026-01-06,15:01:35.000,6,11121745,-795,0,1767711694,15102.005682039999,112.86566429999948,50693.894071919996 2026-01-06,15:01:36.000,6,11121720,-795,0,1767711695,15102.019154659989,112.83041865000268,50693.880097680005 2026-01-06,15:01:37.000,6,11121787,-795,0,1767711696,15102.025890969999,112.8797625599982,50693.87311056001 2026-01-06,15:01:38.000,6,11121784,-795,0,1767711697,15102.046099899999,112.8797625599982,50693.8870848 2026-01-06,15:01:39.000,6,11121754,-795,0,1767711698,15102.012418349994,112.90090995000355,50693.90105904001 2026-01-06,15:01:40.000,6,11121758,-795,0,1767711699,15101.998945729989,112.90795908000291,50693.90105904001 2026-01-06,15:01:41.000,6,11121749,-795,0,1767711700,15102.005682039999,112.90090995000355,50693.894071919996 2026-01-06,15:01:42.000,6,11121783,-795,0,1767711701,15102.039363589989,112.97140125000442,50693.949968880006 2026-01-06,15:01:43.000,6,11121756,-795,0,1767711702,15102.005682039999,112.89386082000419,50693.85913632 2026-01-06,15:01:44.000,6,11121728,-795,0,1767711703,15102.012418349994,112.92910647000099,50693.85214920001 2026-01-06,15:01:45.000,6,11121788,-795,0,1767711704,15101.965264179998,112.9432047299997,50693.894071919996 2026-01-06,15:01:46.000,6,11121703,-795,0,1767711705,15101.918110009989,112.92205734000163,50693.85214920001 2026-01-06,15:01:47.000,6,11121688,-795,0,1767711706,15101.924846319998,112.98549951000314,50693.81022648 2026-01-06,15:01:48.000,6,11121782,-795,0,1767711707,15101.958527869989,112.98549951000314,50693.894071919996 2026-01-06,15:01:49.000,6,11121804,-795,0,1767711708,15101.918110009989,112.92205734000163,50693.86612344 2026-01-06,15:01:50.000,6,11121769,-795,0,1767711709,15101.884428459998,112.95730298999842,50693.87311056001 2026-01-06,15:01:51.000,6,11121797,-795,0,1767711710,15101.891164769993,112.97845038000378,50693.87311056001 2026-01-06,15:01:52.000,6,11121827,-795,0,1767711711,15101.864219529998,112.99959777000186,50693.91503328 2026-01-06,15:01:53.000,6,11121791,-795,0,1767711712,15101.796856429988,113.01369603000057,50693.90105904001 2026-01-06,15:01:54.000,6,11121742,-795,0,1767711713,15101.803592739998,113.00664690000121,50693.93599464 2026-01-06,15:01:55.000,6,11121817,-795,0,1767711714,15101.830537979993,113.055990810004,50693.96394312 2026-01-06,15:01:56.000,6,11121785,-795,0,1767711715,15101.790120119993,113.11943297999824,50693.91503328 2026-01-06,15:01:57.000,6,11121745,-795,0,1767711716,15101.763174879998,113.0912364600008,50693.894071919996 2026-01-06,15:01:58.000,6,11121787,-795,0,1767711717,15101.783383809998,113.07008907000272,50693.91503328 2026-01-06,15:01:59.000,6,11121755,-795,0,1767711718,15101.769911189993,113.18287514999975,50693.90105904001 2026-01-06,15:02:00.000,6,11121767,-795,0,1767711719,15101.702548089997,113.18287514999975,50693.90804616 2026-01-06,15:02:01.000,6,11121757,-795,0,1767711720,15101.695811780002,113.24631732000125,50693.92202040001 2026-01-06,15:02:02.000,6,11121783,-795,0,1767711721,15101.635184990002,113.28156296999805,50693.98490448 2026-01-06,15:02:03.000,6,11121717,-795,0,1767711722,15101.588030819992,113.23221906000254,50693.93599464 2026-01-06,15:02:04.000,6,11121785,-795,0,1767711723,15101.567821889992,113.26041557999997,50693.894071919996 2026-01-06,15:02:05.000,6,11121762,-795,0,1767711724,15101.561085579997,113.33090688000084,50693.87311056001 2026-01-06,15:02:06.000,6,11121762,-795,0,1767711725,15101.547612959992,113.3379560100002,50693.92202040001 2026-01-06,15:02:07.000,6,11121822,-795,0,1767711726,15101.601503439997,113.39434905000235,50693.949968880006 2026-01-06,15:02:08.000,6,11121798,-795,0,1767711727,15101.581294509997,113.33090688000084,50693.956956 2026-01-06,15:02:09.000,6,11121797,-795,0,1767711728,15101.581294509997,113.42254556999978,50693.894071919996 2026-01-06,15:02:10.000,6,11121803,-795,0,1767711729,15101.567821889992,113.38729992000299,50693.8172136 2026-01-06,15:02:11.000,6,11121778,-795,0,1767711730,15101.635184990002,113.39434905000235,50693.92202040001 2026-01-06,15:02:12.000,6,11121697,-795,0,1767711731,15101.594767130002,113.42254556999978,50693.91503328 2026-01-06,15:02:13.000,6,11121747,-795,0,1767711732,15101.601503439997,113.40844731000107,50693.894071919996 2026-01-06,15:02:14.000,6,11121761,-795,0,1767711733,15101.554349270002,113.4013981800017,50693.93599464 2026-01-06,15:02:15.000,6,11121825,-795,0,1767711734,15101.594767130002,113.31680862000212,50693.880097680005 2026-01-06,15:02:16.000,6,11121763,-795,0,1767711735,15101.608239749992,113.3379560100002,50693.8172136 2026-01-06,15:02:17.000,6,11121802,-795,0,1767711736,15101.689075469993,113.33090688000084,50693.78926512 2026-01-06,15:02:18.000,6,11121810,-795,0,1767711737,15101.608239749992,113.3379560100002,50693.831187840005 2026-01-06,15:02:19.000,6,11121753,-795,0,1767711738,15101.655393920002,113.38025079000363,50693.78926512 2026-01-06,15:02:20.000,6,11121845,-795,0,1767711739,15101.614976060002,113.38729992000299,50693.761316640004 2026-01-06,15:02:21.000,6,11121786,-795,0,1767711740,15101.648657609992,113.39434905000235,50693.8172136 2026-01-06,15:02:22.000,6,11121809,-795,0,1767711741,15101.675602850002,113.35205426999892,50693.831187840005 2026-01-06,15:02:23.000,6,11121782,-795,0,1767711742,15101.655393920002,113.38729992000299,50693.86612344 2026-01-06,15:02:24.000,6,11121793,-795,0,1767711743,15101.614976060002,113.38729992000299,50693.8172136 2026-01-06,15:02:25.000,6,11121765,-795,0,1767711744,15101.601503439997,113.40844731000107,50693.75432952001 2026-01-06,15:02:26.000,6,11121827,-795,0,1767711745,15101.628448679992,113.41549644000042,50693.80323936001 2026-01-06,15:02:27.000,6,11121710,-795,0,1767711746,15101.621712369997,113.4366438299985,50693.81022648 2026-01-06,15:02:28.000,6,11121750,-795,0,1767711747,15101.662130229997,113.44369295999786,50693.8870848 2026-01-06,15:02:29.000,6,11121787,-795,0,1767711748,15101.655393920002,113.41549644000042,50693.82420072001 2026-01-06,15:02:30.000,6,11121804,-795,0,1767711749,15101.648657609992,113.48598774000129,50693.85214920001 2026-01-06,15:02:31.000,6,11121862,-755,0,1767711750,15101.675602850002,113.47188948000257,50693.78926512 2026-01-06,15:02:32.000,6,11121856,-795,0,1767711751,15101.682339159997,113.47893861000193,50693.80323936001 2026-01-06,15:02:33.000,6,11121840,-795,0,1767711752,15101.716020710002,113.50713512999937,50693.84516208 2026-01-06,15:02:34.000,6,11121828,-795,0,1767711753,15101.662130229997,113.50713512999937,50693.782278000006 2026-01-06,15:02:35.000,6,11121808,-795,0,1767711754,15101.662130229997,113.56352817000152,50693.831187840005 2026-01-06,15:02:36.000,6,11121683,-795,0,1767711755,15101.695811780002,113.55647904000216,50693.78926512 2026-01-06,15:02:37.000,6,11121766,-795,0,1767711756,15101.675602850002,113.52828252000472,50693.84516208 2026-01-06,15:02:38.000,6,11121740,-755,0,1767711757,15101.648657609992,113.63401947000239,50693.831187840005 2026-01-06,15:02:39.000,6,11121796,-795,0,1767711758,15101.695811780002,113.56352817000152,50693.80323936001 2026-01-06,15:02:40.000,6,11121763,-795,0,1767711759,15101.648657609992,113.56352817000152,50693.85913632 2026-01-06,15:02:41.000,6,11121759,-755,0,1767711760,15101.662130229997,113.59172468999896,50693.880097680005 2026-01-06,15:02:42.000,6,11121818,-795,0,1767711761,15101.648657609992,113.61992121000367,50693.831187840005 2026-01-06,15:02:43.000,6,11121771,-795,0,1767711762,15101.635184990002,113.71155990000261,50693.84516208 2026-01-06,15:02:44.000,6,11121781,-795,0,1767711763,15101.641921299997,113.66221598999982,50693.831187840005 2026-01-06,15:02:45.000,6,11121751,-795,0,1767711764,15101.662130229997,113.67631424999854,50693.79625224 2026-01-06,15:02:46.000,6,11121782,-715,0,1767711765,15101.621712369997,113.71155990000261,50693.880097680005 2026-01-06,15:02:47.000,6,11121820,-795,0,1767711766,15101.567821889992,113.73975642000005,50693.782278000006 2026-01-06,15:02:48.000,6,11121733,-795,0,1767711767,15101.581294509997,113.74680554999941,50693.78926512 2026-01-06,15:02:49.000,6,11121812,-795,0,1767711768,15101.614976060002,113.78205120000348,50693.8172136 2026-01-06,15:02:50.000,6,11121777,-795,0,1767711769,15101.581294509997,113.81729685000028,50693.84516208 2026-01-06,15:02:51.000,6,11121824,-795,0,1767711770,15101.588030819992,113.85254250000435,50693.79625224 2026-01-06,15:02:52.000,6,11121730,-795,0,1767711771,15101.574558200002,113.88073902000178,50693.79625224 2026-01-06,15:02:53.000,6,11121712,-795,0,1767711772,15101.554349270002,113.8948372800005,50693.78926512 2026-01-06,15:02:54.000,6,11121776,-795,0,1767711773,15101.567821889992,113.92303379999794,50693.77529088001 2026-01-06,15:02:55.000,6,11121764,-795,0,1767711774,15101.574558200002,113.88778815000114,50693.73336816001 2026-01-06,15:02:56.000,6,11121778,-795,0,1767711775,15101.608239749992,113.8948372800005,50693.81022648 2026-01-06,15:02:57.000,6,11121720,-795,0,1767711776,15101.621712369997,113.8948372800005,50693.76830376 2026-01-06,15:02:58.000,6,11121776,-795,0,1767711777,15101.581294509997,113.95827945000201,50693.782278000006 2026-01-06,15:02:59.000,6,11121806,-795,0,1767711778,15101.554349270002,113.96532858000137,50693.82420072001 2026-01-06,15:03:00.000,6,11121694,-795,0,1767711779,15101.520667719997,113.9935250999988,50693.70541968001 2026-01-06,15:03:01.000,6,11121805,-795,0,1767711780,15101.628448679992,114.00057422999816,50693.78926512 2026-01-06,15:03:02.000,6,11121780,-795,0,1767711781,15101.594767130002,113.96532858000137,50693.75432952001 2026-01-06,15:03:03.000,6,11121692,-795,0,1767711782,15101.608239749992,114.03581988000224,50693.782278000006 2026-01-06,15:03:04.000,6,11121774,-795,0,1767711783,15101.594767130002,114.02172162000352,50693.8172136 2026-01-06,15:03:05.000,6,11121750,-795,0,1767711784,15101.628448679992,113.9935250999988,50693.80323936001 2026-01-06,15:03:06.000,6,11121745,-795,0,1767711785,15101.574558200002,114.03581988000224,50693.80323936001 2026-01-06,15:03:07.000,6,11121741,-795,0,1767711786,15101.594767130002,114.0076233600048,50693.85913632 2026-01-06,15:03:08.000,6,11121727,-795,0,1767711787,15101.581294509997,114.02172162000352,50693.78926512 2026-01-06,15:03:09.000,6,11121671,-755,0,1767711788,15101.601503439997,113.97942684000009,50693.8870848 2026-01-06,15:03:10.000,6,11121778,-795,0,1767711789,15101.561085579997,114.02172162000352,50693.83817496 2026-01-06,15:03:11.000,6,11121785,-795,0,1767711790,15101.547612959992,114.05696727000031,50693.80323936001 2026-01-06,15:03:12.000,6,11121803,-795,0,1767711791,15101.588030819992,114.02172162000352,50693.8172136 2026-01-06,15:03:13.000,6,11121775,-795,0,1767711792,15101.507195099992,114.09926205000374,50693.8172136 2026-01-06,15:03:14.000,6,11121780,-795,0,1767711793,15101.513931410002,114.05696727000031,50693.7473424 2026-01-06,15:03:15.000,6,11121823,-795,0,1767711794,15101.466777239992,114.06401639999967,50693.81022648 2026-01-06,15:03:16.000,6,11121761,-795,0,1767711795,15101.500458789997,114.08516378999775,50693.84516208 2026-01-06,15:03:17.000,6,11121793,-795,0,1767711796,15101.480249859997,114.1063111800031,50693.87311056001 2026-01-06,15:03:18.000,6,11121796,-795,0,1767711797,15101.466777239992,114.09221292000439,50693.81022648 2026-01-06,15:03:19.000,6,11121759,-795,0,1767711798,15101.520667719997,114.1415568299999,50693.79625224 2026-01-06,15:03:20.000,6,11121808,-795,0,1767711799,15101.507195099992,114.15565508999862,50693.782278000006 2026-01-06,15:03:21.000,6,11121672,-795,0,1767711800,15101.500458789997,114.16975335000461,50693.78926512 2026-01-06,15:03:22.000,6,11121722,-795,0,1767711801,15101.493722480001,114.09221292000439,50693.726381039996 2026-01-06,15:03:23.000,6,11121795,-795,0,1767711802,15101.486986169992,114.19090074000269,50693.69843256 2026-01-06,15:03:24.000,6,11121802,-795,0,1767711803,15101.520667719997,114.19090074000269,50693.761316640004 2026-01-06,15:03:25.000,6,11121715,-795,0,1767711804,15101.540876649997,114.18385161000333,50693.84516208 2026-01-06,15:03:26.000,6,11121732,-795,0,1767711805,15101.527404029992,114.21204813000077,50693.74035528 2026-01-06,15:03:27.000,6,11121702,-795,0,1767711806,15101.513931410002,114.22614638999949,50693.81022648 2026-01-06,15:03:28.000,6,11121759,-795,0,1767711807,15101.567821889992,114.21909726000013,50693.8172136 2026-01-06,15:03:29.000,6,11121716,-795,0,1767711808,15101.574558200002,114.21204813000077,50693.782278000006 2026-01-06,15:03:30.000,6,11121788,-795,0,1767711809,15101.567821889992,114.26844117000292,50693.80323936001 2026-01-06,15:03:31.000,6,11121764,-795,0,1767711810,15101.588030819992,114.26844117000292,50693.71939392 2026-01-06,15:03:32.000,6,11121764,-795,0,1767711811,15101.594767130002,114.2543429100042,50693.80323936001 2026-01-06,15:03:33.000,6,11121788,-795,0,1767711812,15101.628448679992,114.26844117000292,50693.76830376 2026-01-06,15:03:34.000,6,11121758,-795,0,1767711813,15101.601503439997,114.29663769000035,50693.69843256 2026-01-06,15:03:35.000,6,11121746,-795,0,1767711814,15101.614976060002,114.37417812000058,50693.78926512 2026-01-06,15:03:36.000,6,11121756,-795,0,1767711815,15101.641921299997,114.33188334000442,50693.74035528 2026-01-06,15:03:37.000,6,11121735,-635,0,1767711816,15101.635184990002,114.33893247000378,50693.77529088001 2026-01-06,15:03:38.000,6,11121730,-795,0,1767711817,15101.554349270002,114.36007986000186,50693.761316640004 2026-01-06,15:03:39.000,6,11121745,-795,0,1767711818,15101.561085579997,114.33893247000378,50693.75432952001 2026-01-06,15:03:40.000,6,11121784,-795,0,1767711819,15101.540876649997,114.41647290000401,50693.85913632 2026-01-06,15:03:41.000,6,11121747,-795,0,1767711820,15101.534140340002,114.4517185500008,50693.79625224 2026-01-06,15:03:42.000,6,11121813,-795,0,1767711821,15101.540876649997,114.43762029000209,50693.76830376 2026-01-06,15:03:43.000,6,11121732,-795,0,1767711822,15101.567821889992,114.43057116000273,50693.71939392 2026-01-06,15:03:44.000,6,11121772,-795,0,1767711823,15101.581294509997,114.43762029000209,50693.77529088001 2026-01-06,15:03:45.000,6,11121806,-795,0,1767711824,15101.540876649997,114.4517185500008,50693.782278000006 2026-01-06,15:03:46.000,6,11121771,-795,0,1767711825,15101.527404029992,114.44466942000145,50693.78926512 2026-01-06,15:03:47.000,6,11121715,-795,0,1767711826,15101.527404029992,114.43762029000209,50693.87311056001 2026-01-06,15:03:48.000,6,11121739,-795,0,1767711827,15101.520667719997,114.49401333000424,50693.80323936001 2026-01-06,15:03:49.000,6,11121767,-795,0,1767711828,15101.520667719997,114.52220985000167,50693.90105904001 2026-01-06,15:03:50.000,6,11121734,-795,0,1767711829,15101.473513550001,114.44466942000145,50693.81022648 2026-01-06,15:03:51.000,6,11121699,-795,0,1767711830,15101.480249859997,114.49401333000424,50693.87311056001 2026-01-06,15:03:52.000,6,11121774,-795,0,1767711831,15101.473513550001,114.48696420000488,50693.81022648 2026-01-06,15:03:53.000,6,11121687,-795,0,1767711832,15101.493722480001,114.4517185500008,50693.831187840005 2026-01-06,15:03:54.000,6,11121740,-795,0,1767711833,15101.480249859997,114.42352203000337,50693.75432952001 2026-01-06,15:03:55.000,6,11121715,-795,0,1767711834,15101.513931410002,114.37417812000058,50693.82420072001 2026-01-06,15:03:56.000,6,11121790,-795,0,1767711835,15101.493722480001,114.47286593999888,50693.86612344 2026-01-06,15:03:57.000,6,11121761,-795,0,1767711836,15101.547612959992,114.43057116000273,50693.79625224 2026-01-06,15:03:58.000,6,11121752,-795,0,1767711837,15101.561085579997,114.44466942000145,50693.75432952001 2026-01-06,15:03:59.000,6,11121775,-795,0,1767711838,15101.588030819992,114.4517185500008,50693.79625224 2026-01-06,15:04:00.000,6,11121757,-795,0,1767711839,15101.588030819992,114.43057116000273,50693.894071919996 2026-01-06,15:04:01.000,6,11121720,-795,0,1767711840,15101.635184990002,114.39532550999866,50693.81022648 2026-01-06,15:04:02.000,6,11121794,-795,0,1767711841,15101.574558200002,114.38122724999994,50693.84516208 2026-01-06,15:04:03.000,6,11121755,-795,0,1767711842,15101.608239749992,114.32483420999779,50693.85913632 2026-01-06,15:04:04.000,6,11121742,-795,0,1767711843,15101.614976060002,114.38122724999994,50693.86612344 2026-01-06,15:04:05.000,6,11121725,-795,0,1767711844,15101.608239749992,114.37417812000058,50693.831187840005 2026-01-06,15:04:06.000,6,11121759,-795,0,1767711845,15101.534140340002,114.39532550999866,50693.86612344 2026-01-06,15:04:07.000,6,11121740,-795,0,1767711846,15101.588030819992,114.36007986000186,50693.90804616 2026-01-06,15:04:08.000,6,11121764,-795,0,1767711847,15101.581294509997,114.34598160000314,50693.86612344 2026-01-06,15:04:09.000,6,11121723,-795,0,1767711848,15101.567821889992,114.42352203000337,50693.82420072001 2026-01-06,15:04:10.000,6,11121728,-795,0,1767711849,15101.561085579997,114.37417812000058,50693.85214920001 2026-01-06,15:04:11.000,6,11121716,-795,0,1767711850,15101.574558200002,114.3882763799993,50693.80323936001 2026-01-06,15:04:12.000,6,11121810,-795,0,1767711851,15101.581294509997,114.40942377000465,50693.86612344 2026-01-06,15:04:13.000,6,11121783,-795,0,1767711852,15101.574558200002,114.40237463999802,50693.831187840005 2026-01-06,15:04:14.000,6,11121720,-795,0,1767711853,15101.540876649997,114.40237463999802,50693.78926512 2026-01-06,15:04:15.000,6,11121804,-795,0,1767711854,15101.547612959992,114.43762029000209,50693.831187840005 2026-01-06,15:04:16.000,6,11121704,-795,0,1767711855,15101.561085579997,114.40942377000465,50693.8172136 2026-01-06,15:04:17.000,6,11121747,-795,0,1767711856,15101.567821889992,114.4517185500008,50693.831187840005 2026-01-06,15:04:18.000,6,11121780,-795,0,1767711857,15101.567821889992,114.37417812000058,50693.78926512 2026-01-06,15:04:19.000,6,11121849,-795,0,1767711858,15101.614976060002,114.43762029000209,50693.83817496 2026-01-06,15:04:20.000,6,11121775,-795,0,1767711859,15101.621712369997,114.41647290000401,50693.85214920001 2026-01-06,15:04:21.000,6,11121788,-795,0,1767711860,15101.608239749992,114.40942377000465,50693.831187840005 2026-01-06,15:04:22.000,6,11121860,-795,0,1767711861,15101.648657609992,114.43057116000273,50693.81022648 2026-01-06,15:04:23.000,6,11121734,-795,0,1767711862,15101.675602850002,114.37417812000058,50693.782278000006 2026-01-06,15:04:24.000,6,11121803,-795,0,1767711863,15101.648657609992,114.38122724999994,50693.80323936001 2026-01-06,15:04:25.000,6,11121804,-795,0,1767711864,15101.621712369997,114.41647290000401,50693.782278000006 2026-01-06,15:04:26.000,6,11121811,-795,0,1767711865,15101.581294509997,114.43057116000273,50693.761316640004 2026-01-06,15:04:27.000,6,11121740,-795,0,1767711866,15101.574558200002,114.41647290000401,50693.79625224 2026-01-06,15:04:28.000,6,11121798,-795,0,1767711867,15101.614976060002,114.41647290000401,50693.761316640004 2026-01-06,15:04:29.000,6,11121749,-795,0,1767711868,15101.635184990002,114.40942377000465,50693.91503328 2026-01-06,15:04:30.000,6,11121766,-795,0,1767711869,15101.608239749992,114.40237463999802,50693.831187840005 2026-01-06,15:04:31.000,6,11121786,-795,0,1767711870,15101.574558200002,114.4517185500008,50693.84516208 2026-01-06,15:04:32.000,6,11121761,-795,0,1767711871,15101.608239749992,114.42352203000337,50693.85214920001 2026-01-06,15:04:33.000,6,11121743,-795,0,1767711872,15101.614976060002,114.40942377000465,50693.91503328 2026-01-06,15:04:34.000,6,11121796,-795,0,1767711873,15101.641921299997,114.39532550999866,50693.87311056001 2026-01-06,15:04:35.000,6,11121757,-795,0,1767711874,15101.641921299997,114.41647290000401,50693.84516208 2026-01-06,15:04:36.000,6,11121814,-795,0,1767711875,15101.655393920002,114.38122724999994,50693.86612344 2026-01-06,15:04:37.000,6,11121861,-795,0,1767711876,15101.668866539992,114.38122724999994,50693.8870848 2026-01-06,15:04:38.000,6,11121775,-795,0,1767711877,15101.641921299997,114.39532550999866,50693.929007520004 2026-01-06,15:04:39.000,6,11121863,-795,0,1767711878,15101.621712369997,114.32483420999779,50693.92202040001 2026-01-06,15:04:40.000,6,11121723,-795,0,1767711879,15101.648657609992,114.38122724999994,50693.86612344 2026-01-06,15:04:41.000,6,11121739,-795,0,1767711880,15101.635184990002,114.38122724999994,50693.86612344 2026-01-06,15:04:42.000,6,11121788,-755,0,1767711881,15101.655393920002,114.36712899000122,50693.8870848 2026-01-06,15:04:43.000,6,11121765,-795,0,1767711882,15101.608239749992,114.40942377000465,50693.8870848 2026-01-06,15:04:44.000,6,11121776,-795,0,1767711883,15101.641921299997,114.40942377000465,50693.929007520004 2026-01-06,15:04:45.000,6,11121732,-795,0,1767711884,15101.635184990002,114.42352203000337,50693.99189160001 2026-01-06,15:04:46.000,6,11121797,-795,0,1767711885,15101.628448679992,114.47286593999888,50693.94298176001 2026-01-06,15:04:47.000,6,11121694,-795,0,1767711886,15101.608239749992,114.47286593999888,50693.956956 2026-01-06,15:04:48.000,6,11121859,-795,0,1767711887,15101.621712369997,114.53630811000039,50694.01984008001 2026-01-06,15:04:49.000,6,11121740,-795,0,1767711888,15101.594767130002,114.52925898000103,50693.90105904001 2026-01-06,15:04:50.000,6,11121737,-795,0,1767711889,15101.601503439997,114.59270115000254,50693.80323936001 2026-01-06,15:04:51.000,6,11121708,-795,0,1767711890,15101.581294509997,114.55040636999911,50693.81022648 2026-01-06,15:04:52.000,6,11121766,-795,0,1767711891,15101.554349270002,114.58565202000318,50693.75432952001 2026-01-06,15:04:53.000,6,11121711,-795,0,1767711892,15101.554349270002,114.58565202000318,50693.75432952001 2026-01-06,15:04:54.000,6,11121707,-795,0,1767711893,15101.554349270002,114.55040636999911,50693.85913632 2026-01-06,15:04:55.000,6,11121757,-795,0,1767711894,15101.540876649997,114.55040636999911,50693.782278000006 2026-01-06,15:04:56.000,6,11121726,-795,0,1767711895,15101.540876649997,114.60679941000126,50693.85214920001 2026-01-06,15:04:57.000,6,11121701,-795,0,1767711896,15101.527404029992,114.5997502800019,50693.726381039996 2026-01-06,15:04:58.000,6,11121759,-795,0,1767711897,15101.520667719997,114.57155376000446,50693.79625224 2026-01-06,15:04:59.000,6,11121771,-795,0,1767711898,15101.527404029992,114.5997502800019,50693.71939392 2026-01-06,15:05:00.000,6,11121765,-795,0,1767711899,15101.493722480001,114.52925898000103,50693.558690159996 2026-01-06,15:05:01.000,6,11121798,-795,0,1767711900,15101.554349270002,114.61384854000062,50693.6774712 2026-01-06,15:05:02.000,6,11121803,-795,0,1767711901,15101.601503439997,114.60679941000126,50693.78926512 2026-01-06,15:05:03.000,6,11121852,-795,0,1767711902,15101.601503439997,114.57155376000446,50693.73336816001 2026-01-06,15:05:04.000,6,11121715,-795,0,1767711903,15101.641921299997,114.58565202000318,50693.6774712 2026-01-06,15:05:05.000,6,11121718,-795,0,1767711904,15101.594767130002,114.62794679999934,50693.70541968001 2026-01-06,15:05:06.000,6,11121789,-795,0,1767711905,15101.635184990002,114.62089766999998,50693.726381039996 2026-01-06,15:05:07.000,6,11121774,-795,0,1767711906,15101.601503439997,114.60679941000126,50693.67048408 2026-01-06,15:05:08.000,6,11121798,-795,0,1767711907,15101.668866539992,114.61384854000062,50693.6774712 2026-01-06,15:05:09.000,6,11121764,-795,0,1767711908,15101.641921299997,114.60679941000126,50693.69144544 2026-01-06,15:05:10.000,6,11121755,-795,0,1767711909,15101.682339159997,114.6349959299987,50693.71939392 2026-01-06,15:05:11.000,6,11121764,-795,0,1767711910,15101.662130229997,114.57860289000382,50693.6774712 2026-01-06,15:05:12.000,6,11121774,-795,0,1767711911,15101.689075469993,114.59270115000254,50693.663496960005 2026-01-06,15:05:13.000,6,11121731,-795,0,1767711912,15101.655393920002,114.58565202000318,50693.64952272 2026-01-06,15:05:14.000,6,11121742,-795,0,1767711913,15101.668866539992,114.53630811000039,50693.62856136 2026-01-06,15:05:15.000,6,11121736,-795,0,1767711914,15101.628448679992,114.56450462999783,50693.6425356 2026-01-06,15:05:16.000,6,11121717,-795,0,1767711915,15101.635184990002,114.52925898000103,50693.64952272 2026-01-06,15:05:17.000,6,11121728,-795,0,1767711916,15101.648657609992,114.5997502800019,50693.62157424 2026-01-06,15:05:18.000,6,11121788,-795,0,1767711917,15101.709284399993,114.54335723999975,50693.614587120006 2026-01-06,15:05:19.000,6,11121739,-795,0,1767711918,15101.722757019998,114.55040636999911,50693.70541968001 2026-01-06,15:05:20.000,6,11121792,-795,0,1767711919,15101.736229640002,114.52925898000103,50693.6774712 2026-01-06,15:05:21.000,6,11121733,-795,0,1767711920,15101.817065359988,114.57860289000382,50693.63554848001 2026-01-06,15:05:22.000,6,11121762,-795,0,1767711921,15101.803592739998,114.54335723999975,50693.70541968001 2026-01-06,15:05:23.000,6,11121747,-795,0,1767711922,15101.823801669998,114.56450462999783,50693.76830376 2026-01-06,15:05:24.000,6,11121733,-795,0,1767711923,15101.870955839993,114.57155376000446,50693.74035528 2026-01-06,15:05:25.000,6,11121785,-795,0,1767711924,15101.918110009989,114.53630811000039,50693.75432952001 2026-01-06,15:05:26.000,6,11121778,-795,0,1767711925,15101.918110009989,114.48696420000488,50693.712406800005 2026-01-06,15:05:27.000,6,11121781,-795,0,1767711926,15101.844010599998,114.50811159000295,50693.69843256 2026-01-06,15:05:28.000,6,11121728,-795,0,1767711927,15101.857483219988,114.48696420000488,50693.75432952001 2026-01-06,15:05:29.000,6,11121720,-795,0,1767711928,15101.830537979993,114.57155376000446,50693.6774712 2026-01-06,15:05:30.000,6,11121764,-795,0,1767711929,15101.891164769993,114.51516072000231,50693.70541968001 2026-01-06,15:05:31.000,6,11121766,-795,0,1767711930,15101.844010599998,114.5010624600036,50693.65650984001 2026-01-06,15:05:32.000,6,11121714,-795,0,1767711931,15101.817065359988,114.54335723999975,50693.64952272 2026-01-06,15:05:33.000,6,11121794,-795,0,1767711932,15101.877692149988,114.52220985000167,50693.64952272 2026-01-06,15:05:34.000,6,11121789,-795,0,1767711933,15101.864219529998,114.55040636999911,50693.593625760004 2026-01-06,15:05:35.000,6,11121814,-795,0,1767711934,15101.891164769993,114.54335723999975,50693.64952272 2026-01-06,15:05:36.000,6,11121784,-795,0,1767711935,15101.931582629993,114.56450462999783,50693.64952272 2026-01-06,15:05:37.000,6,11121740,-795,0,1767711936,15101.884428459998,114.57155376000446,50693.62856136 2026-01-06,15:05:38.000,6,11121727,-795,0,1767711937,15101.877692149988,114.60679941000126,50693.60061288 2026-01-06,15:05:39.000,6,11121822,-795,0,1767711938,15101.884428459998,114.57860289000382,50693.6774712 2026-01-06,15:05:40.000,6,11121827,-795,0,1767711939,15101.891164769993,114.64204505999805,50693.6425356 2026-01-06,15:05:41.000,6,11121760,-795,0,1767711940,15101.810329049993,114.6349959299987,50693.56567728001 2026-01-06,15:05:42.000,6,11121759,-795,0,1767711941,15101.877692149988,114.62089766999998,50693.60760000001 2026-01-06,15:05:43.000,6,11121789,-795,0,1767711942,15101.870955839993,114.62089766999998,50693.5726644 2026-01-06,15:05:44.000,6,11121782,-795,0,1767711943,15101.857483219988,114.66319245000341,50693.62157424 2026-01-06,15:05:45.000,6,11121780,-795,0,1767711944,15101.897901079989,114.66319245000341,50693.614587120006 2026-01-06,15:05:46.000,6,11121707,-795,0,1767711945,15101.864219529998,114.62089766999998,50693.57965152 2026-01-06,15:05:47.000,6,11121848,-795,0,1767711946,15101.877692149988,114.62089766999998,50693.58663864001 2026-01-06,15:05:48.000,6,11121818,-795,0,1767711947,15101.904637389998,114.62089766999998,50693.58663864001 2026-01-06,15:05:49.000,6,11121735,-795,0,1767711948,15101.931582629993,114.60679941000126,50693.60061288 2026-01-06,15:05:50.000,6,11121714,-795,0,1767711949,15101.951791559994,114.5997502800019,50693.55170304 2026-01-06,15:05:51.000,6,11121801,-795,0,1767711950,15101.978736799989,114.5997502800019,50693.58663864001 2026-01-06,15:05:52.000,6,11121782,-795,0,1767711951,15101.992209419994,114.58565202000318,50693.593625760004 2026-01-06,15:05:53.000,6,11121734,-795,0,1767711952,15101.998945729989,114.64909419000469,50693.544715920005 2026-01-06,15:05:54.000,6,11121784,-795,0,1767711953,15102.073045139994,114.62089766999998,50693.593625760004 2026-01-06,15:05:55.000,6,11121767,-795,0,1767711954,15102.086517759999,114.57860289000382,50693.62157424 2026-01-06,15:05:56.000,6,11121697,-795,0,1767711955,15102.133671929994,114.60679941000126,50693.58663864001 2026-01-06,15:05:57.000,6,11121735,-795,0,1767711956,15102.113462999994,114.62089766999998,50693.60760000001 2026-01-06,15:05:58.000,6,11121785,-795,0,1767711957,15102.14714455,114.57155376000446,50693.63554848001 2026-01-06,15:05:59.000,6,11121738,-795,0,1767711958,15102.133671929994,114.57860289000382,50693.64952272 2026-01-06,15:06:00.000,6,11121814,-795,0,1767711959,15102.16735348,114.59270115000254,50693.62856136 2026-01-06,15:06:01.000,6,11121786,-795,0,1767711960,15102.153880859994,114.58565202000318,50693.593625760004 2026-01-06,15:06:02.000,6,11121778,-795,0,1767711961,15102.12019930999,114.60679941000126,50693.53772880001 2026-01-06,15:06:03.000,6,11121804,-755,0,1767711962,15102.106726689999,114.59270115000254,50693.593625760004 2026-01-06,15:06:04.000,6,11121780,-795,0,1767711963,15102.113462999994,114.58565202000318,50693.614587120006 2026-01-06,15:06:05.000,6,11121760,-795,0,1767711964,15102.07978144999,114.57155376000446,50693.60061288 2026-01-06,15:06:06.000,6,11121731,-795,0,1767711965,15102.09999037999,114.58565202000318,50693.544715920005 2026-01-06,15:06:07.000,6,11121816,-795,0,1767711966,15102.09999037999,114.5997502800019,50693.58663864001 2026-01-06,15:06:08.000,6,11121776,-795,0,1767711967,15102.086517759999,114.62089766999998,50693.62157424 2026-01-06,15:06:09.000,6,11121796,-795,0,1767711968,15102.052836209994,114.5997502800019,50693.52375456 2026-01-06,15:06:10.000,6,11121812,-795,0,1767711969,15102.052836209994,114.59270115000254,50693.614587120006 2026-01-06,15:06:11.000,6,11121739,-795,0,1767711970,15102.019154659989,114.62089766999998,50693.56567728001 2026-01-06,15:06:12.000,6,11121736,-795,0,1767711971,15102.066308829999,114.62794679999934,50693.62856136 2026-01-06,15:06:13.000,6,11121778,-795,0,1767711972,15102.073045139994,114.62089766999998,50693.56567728001 2026-01-06,15:06:14.000,6,11121823,-795,0,1767711973,15102.073045139994,114.5997502800019,50693.63554848001 2026-01-06,15:06:15.000,6,11121748,-795,0,1767711974,15102.019154659989,114.59270115000254,50693.65650984001 2026-01-06,15:06:16.000,6,11121789,-795,0,1767711975,15102.05957251999,114.57155376000446,50693.593625760004 2026-01-06,15:06:17.000,6,11121785,-795,0,1767711976,15102.066308829999,114.52220985000167,50693.60760000001 2026-01-06,15:06:18.000,6,11121780,-795,0,1767711977,15102.046099899999,114.60679941000126,50693.60760000001 2026-01-06,15:06:19.000,6,11121779,-795,0,1767711978,15102.019154659989,114.60679941000126,50693.60760000001 2026-01-06,15:06:20.000,6,11121766,-795,0,1767711979,15102.073045139994,114.56450462999783,50693.63554848001 2026-01-06,15:06:21.000,6,11121715,-795,0,1767711980,15102.05957251999,114.54335723999975,50693.58663864001 2026-01-06,15:06:22.000,6,11121757,-795,0,1767711981,15102.039363589989,114.62089766999998,50693.62856136 2026-01-06,15:06:23.000,6,11121793,-795,0,1767711982,15102.012418349994,114.57860289000382,50693.60061288 2026-01-06,15:06:24.000,6,11121812,-795,0,1767711983,15102.073045139994,114.53630811000039,50693.69843256 2026-01-06,15:06:25.000,6,11121778,-795,0,1767711984,15102.086517759999,114.58565202000318,50693.63554848001 2026-01-06,15:06:26.000,6,11121763,-795,0,1767711985,15102.09999037999,114.5997502800019,50693.62157424 2026-01-06,15:06:27.000,6,11121791,-795,0,1767711986,15102.07978144999,114.55745549999847,50693.63554848001 2026-01-06,15:06:28.000,6,11121849,-795,0,1767711987,15102.073045139994,114.55745549999847,50693.6425356 2026-01-06,15:06:29.000,6,11121735,-795,0,1767711988,15102.113462999994,114.58565202000318,50693.60061288 2026-01-06,15:06:30.000,6,11121745,-795,0,1767711989,15102.05957251999,114.56450462999783,50693.60061288 2026-01-06,15:06:31.000,6,11121749,-795,0,1767711990,15102.032627279994,114.55745549999847,50693.6774712 2026-01-06,15:06:32.000,6,11121786,-675,0,1767711991,15102.052836209994,114.57155376000446,50693.71939392 2026-01-06,15:06:33.000,6,11121711,-795,0,1767711992,15102.046099899999,114.58565202000318,50693.60061288 2026-01-06,15:06:34.000,6,11121819,-795,0,1767711993,15102.019154659989,114.60679941000126,50693.58663864001 2026-01-06,15:06:35.000,6,11121779,-795,0,1767711994,15102.019154659989,114.57155376000446,50693.69843256 2026-01-06,15:06:36.000,6,11121773,-795,0,1767711995,15102.032627279994,114.54335723999975,50693.65650984001 2026-01-06,15:06:37.000,6,11121771,-795,0,1767711996,15102.019154659989,114.55745549999847,50693.6774712 2026-01-06,15:06:38.000,6,11121738,-795,0,1767711997,15102.032627279994,114.51516072000231,50693.6774712 2026-01-06,15:06:39.000,6,11121830,-795,0,1767711998,15102.052836209994,114.55040636999911,50693.614587120006 2026-01-06,15:06:40.000,6,11121755,-795,0,1767711999,15102.032627279994,114.53630811000039,50693.69144544 2026-01-06,15:06:41.000,6,11121793,-795,0,1767712000,15102.05957251999,114.58565202000318,50693.69144544 2026-01-06,15:06:42.000,6,11121771,-795,0,1767712001,15102.025890969999,114.60679941000126,50693.6774712 2026-01-06,15:06:43.000,6,11121759,-795,0,1767712002,15102.073045139994,114.57860289000382,50693.74035528 2026-01-06,15:06:44.000,6,11121858,-795,0,1767712003,15102.052836209994,114.5997502800019,50693.73336816001 2026-01-06,15:06:45.000,6,11121823,-795,0,1767712004,15102.07978144999,114.55745549999847,50693.75432952001 2026-01-06,15:06:46.000,6,11121830,-795,0,1767712005,15102.073045139994,114.51516072000231,50693.69843256 2026-01-06,15:06:47.000,6,11121822,-795,0,1767712006,15102.025890969999,114.57860289000382,50693.663496960005 2026-01-06,15:06:48.000,6,11121794,-795,0,1767712007,15102.052836209994,114.62794679999934,50693.614587120006 2026-01-06,15:06:49.000,6,11121768,-795,0,1767712008,15101.985473109999,114.5997502800019,50693.663496960005 2026-01-06,15:06:50.000,6,11121774,-795,0,1767712009,15101.931582629993,114.62089766999998,50693.57965152 2026-01-06,15:06:51.000,6,11121828,-755,0,1767712010,15101.958527869989,114.67729071000213,50693.65650984001 2026-01-06,15:06:52.000,6,11121844,-795,0,1767712011,15101.938318939989,114.64909419000469,50693.70541968001 2026-01-06,15:06:53.000,6,11121740,-795,0,1767712012,15101.904637389998,114.6984381000002,50693.70541968001 2026-01-06,15:06:54.000,6,11121830,-795,0,1767712013,15101.918110009989,114.69138897000084,50693.68445832001 2026-01-06,15:06:55.000,6,11121713,-795,0,1767712014,15101.951791559994,114.74073288000363,50693.58663864001 2026-01-06,15:06:56.000,6,11121830,-795,0,1767712015,15102.005682039999,114.78302765999979,50693.69843256 2026-01-06,15:06:57.000,6,11121775,-795,0,1767712016,15101.998945729989,114.80417504999787,50693.726381039996 2026-01-06,15:06:58.000,6,11121792,-795,0,1767712017,15101.958527869989,114.81827331000386,50693.71939392 2026-01-06,15:06:59.000,6,11121784,-795,0,1767712018,15101.897901079989,114.8464698300013,50693.65650984001 2026-01-06,15:07:00.000,6,11121753,-795,0,1767712019,15101.978736799989,114.8464698300013,50693.73336816001 2026-01-06,15:07:01.000,6,11121820,-795,0,1767712020,15101.958527869989,114.92401026000152,50693.663496960005 2026-01-06,15:07:02.000,6,11121761,-795,0,1767712021,15101.965264179998,114.91696113000216,50693.60061288 2026-01-06,15:07:03.000,6,11121736,-795,0,1767712022,15101.998945729989,114.85351896000066,50693.62856136 2026-01-06,15:07:04.000,6,11121744,-795,0,1767712023,15101.965264179998,114.88876461000473,50693.62157424 2026-01-06,15:07:05.000,6,11121802,-715,0,1767712024,15102.005682039999,114.83237157000258,50693.62856136 2026-01-06,15:07:06.000,6,11121773,-795,0,1767712025,15102.046099899999,114.88171547999809,50693.614587120006 2026-01-06,15:07:07.000,6,11121749,-795,0,1767712026,15102.046099899999,114.86761721999937,50693.593625760004 2026-01-06,15:07:08.000,6,11121798,-795,0,1767712027,15102.073045139994,114.88171547999809,50693.65650984001 2026-01-06,15:07:09.000,6,11121767,-795,0,1767712028,15102.05957251999,114.85351896000066,50693.63554848001 2026-01-06,15:07:10.000,6,11121869,-795,0,1767712029,15102.012418349994,114.8112241800045,50693.64952272 2026-01-06,15:07:11.000,6,11121819,-795,0,1767712030,15102.05957251999,114.83942070000194,50693.63554848001 2026-01-06,15:07:12.000,6,11121796,-795,0,1767712031,15102.025890969999,114.7971259199985,50693.62856136 2026-01-06,15:07:13.000,6,11121744,-795,0,1767712032,15102.032627279994,114.82532244000322,50693.51676744001 2026-01-06,15:07:14.000,6,11121761,-795,0,1767712033,15102.012418349994,114.80417504999787,50693.593625760004 2026-01-06,15:07:15.000,6,11121784,-795,0,1767712034,15102.046099899999,114.82532244000322,50693.68445832001 2026-01-06,15:07:16.000,6,11121796,-795,0,1767712035,15102.05957251999,114.8112241800045,50693.67048408 2026-01-06,15:07:17.000,6,11121826,-795,0,1767712036,15102.046099899999,114.7971259199985,50693.57965152 2026-01-06,15:07:18.000,6,11121749,-795,0,1767712037,15101.951791559994,114.83237157000258,50693.64952272 2026-01-06,15:07:19.000,6,11121710,-795,0,1767712038,15102.012418349994,114.80417504999787,50693.57965152 2026-01-06,15:07:20.000,6,11121807,-795,0,1767712039,15101.965264179998,114.82532244000322,50693.5726644 2026-01-06,15:07:21.000,6,11121737,-795,0,1767712040,15102.005682039999,114.88171547999809,50693.60760000001 2026-01-06,15:07:22.000,6,11121811,-795,0,1767712041,15101.992209419994,114.83942070000194,50693.663496960005 2026-01-06,15:07:23.000,6,11121763,-795,0,1767712042,15101.965264179998,114.93810852000024,50693.6425356 2026-01-06,15:07:24.000,6,11121831,-795,0,1767712043,15101.945055249998,114.90286287000345,50693.62157424 2026-01-06,15:07:25.000,6,11121763,-795,0,1767712044,15101.985473109999,114.9099120000028,50693.5726644 2026-01-06,15:07:26.000,6,11121809,-795,0,1767712045,15101.978736799989,114.86056809000002,50693.67048408 2026-01-06,15:07:27.000,6,11121782,-795,0,1767712046,15101.931582629993,114.90286287000345,50693.60061288 2026-01-06,15:07:28.000,6,11121819,-795,0,1767712047,15101.951791559994,114.92401026000152,50693.56567728001 2026-01-06,15:07:29.000,6,11121757,-795,0,1767712048,15102.025890969999,114.89581374000409,50693.6425356 2026-01-06,15:07:30.000,6,11121806,-795,0,1767712049,15102.039363589989,114.9099120000028,50693.593625760004 2026-01-06,15:07:31.000,6,11121764,-795,0,1767712050,15102.113462999994,114.93810852000024,50693.62856136 2026-01-06,15:07:32.000,6,11121791,-795,0,1767712051,15102.12019930999,114.9451576499996,50693.6425356 2026-01-06,15:07:33.000,6,11121762,-795,0,1767712052,15102.14714455,114.97335417000431,50693.60061288 2026-01-06,15:07:34.000,6,11121875,-795,0,1767712053,15102.194298719995,114.9099120000028,50693.558690159996 2026-01-06,15:07:35.000,6,11121753,-795,0,1767712054,15102.174089789994,114.86761721999937,50693.64952272 2026-01-06,15:07:36.000,6,11121794,-795,0,1767712055,15102.20777134,114.89581374000409,50693.663496960005 2026-01-06,15:07:37.000,6,11121769,-795,0,1767712056,15102.28187074999,114.86761721999937,50693.65650984001 2026-01-06,15:07:38.000,6,11121754,-755,0,1767712057,15102.275134439995,114.89581374000409,50693.65650984001 2026-01-06,15:07:39.000,6,11121770,-795,0,1767712058,15102.30881599,114.86761721999937,50693.6425356 2026-01-06,15:07:40.000,6,11121838,-795,0,1767712059,15102.315552299995,114.83237157000258,50693.58663864001 2026-01-06,15:07:41.000,6,11121750,-795,0,1767712060,15102.36270646999,114.83237157000258,50693.57965152 2026-01-06,15:07:42.000,6,11121818,-795,0,1767712061,15102.396388019995,114.7971259199985,50693.58663864001 2026-01-06,15:07:43.000,6,11121778,-795,0,1767712062,15102.4502785,114.73368375000427,50693.53772880001 2026-01-06,15:07:44.000,6,11121807,-795,0,1767712063,15102.497432669996,114.747782010003,50693.60061288 2026-01-06,15:07:45.000,6,11121762,-795,0,1767712064,15102.544586839991,114.747782010003,50693.544715920005 2026-01-06,15:07:46.000,6,11121809,-755,0,1767712065,15102.497432669996,114.65614332000405,50693.544715920005 2026-01-06,15:07:47.000,6,11121767,-795,0,1767712066,15102.517641599996,114.70548722999956,50693.47484472 2026-01-06,15:07:48.000,6,11121756,-795,0,1767712067,15102.57153208,114.66319245000341,50693.51676744001 2026-01-06,15:07:49.000,6,11121840,-795,0,1767712068,15102.585004699991,114.65614332000405,50693.47484472 2026-01-06,15:07:50.000,6,11121727,-795,0,1767712069,15102.578268389996,114.64204505999805,50693.47484472 2026-01-06,15:07:51.000,6,11121812,-795,0,1767712070,15102.605213629991,114.58565202000318,50693.5726644 2026-01-06,15:07:52.000,6,11121789,-795,0,1767712071,15102.598477319996,114.52925898000103,50693.56567728001 2026-01-06,15:07:53.000,6,11121769,-795,0,1767712072,15102.585004699991,114.56450462999783,50693.56567728001 2026-01-06,15:07:54.000,6,11121803,-795,0,1767712073,15102.618686249996,114.52925898000103,50693.558690159996 2026-01-06,15:07:55.000,6,11121792,-795,0,1767712074,15102.591741010001,114.52925898000103,50693.58663864001 2026-01-06,15:07:56.000,6,11121762,-795,0,1767712075,15102.591741010001,114.53630811000039,50693.56567728001 2026-01-06,15:07:57.000,6,11121816,-795,0,1767712076,15102.598477319996,114.50811159000295,50693.558690159996 2026-01-06,15:07:58.000,6,11121810,-795,0,1767712077,15102.585004699991,114.49401333000424,50693.6425356 2026-01-06,15:07:59.000,6,11121727,-795,0,1767712078,15102.598477319996,114.46581680999952,50693.544715920005 2026-01-06,15:08:00.000,6,11121747,-795,0,1767712079,15102.598477319996,114.46581680999952,50693.51676744001 2026-01-06,15:08:01.000,6,11121764,-795,0,1767712080,15102.645631489992,114.45876768000016,50693.57965152 2026-01-06,15:08:02.000,6,11121762,-795,0,1767712081,15102.645631489992,114.48696420000488,50693.51676744001 2026-01-06,15:08:03.000,6,11121810,-795,0,1767712082,15102.598477319996,114.47991506999824,50693.48881896001 2026-01-06,15:08:04.000,6,11121707,-795,0,1767712083,15102.632158870001,114.44466942000145,50693.48183184 2026-01-06,15:08:05.000,6,11121760,-795,0,1767712084,15102.652367800001,114.40942377000465,50693.48183184 2026-01-06,15:08:06.000,6,11121837,-795,0,1767712085,15102.672576730001,114.43762029000209,50693.48183184 2026-01-06,15:08:07.000,6,11121749,-795,0,1767712086,15102.760148759997,114.4517185500008,50693.53074168 2026-01-06,15:08:08.000,6,11121760,-795,0,1767712087,15102.760148759997,114.40942377000465,50693.60760000001 2026-01-06,15:08:09.000,6,11121762,-795,0,1767712088,15102.766885069992,114.43057116000273,50693.6425356 2026-01-06,15:08:10.000,6,11121769,-795,0,1767712089,15102.733203520002,114.38122724999994,50693.6425356 2026-01-06,15:08:11.000,6,11121819,-795,0,1767712090,15102.746676139992,114.40942377000465,50693.69144544 2026-01-06,15:08:12.000,6,11121725,-795,0,1767712091,15102.726467209992,114.37417812000058,50693.6774712 2026-01-06,15:08:13.000,6,11121766,-795,0,1767712092,15102.672576730001,114.36712899000122,50693.69144544 2026-01-06,15:08:14.000,6,11121727,-795,0,1767712093,15102.605213629991,114.37417812000058,50693.712406800005 2026-01-06,15:08:15.000,6,11121766,-795,0,1767712094,15102.632158870001,114.3530307300025,50693.712406800005 2026-01-06,15:08:16.000,6,11121751,-795,0,1767712095,15102.598477319996,114.34598160000314,50693.761316640004 2026-01-06,15:08:17.000,6,11121692,-795,0,1767712096,15102.591741010001,114.33893247000378,50693.726381039996 2026-01-06,15:08:18.000,6,11121746,-795,0,1767712097,15102.477223739996,114.3530307300025,50693.76830376 2026-01-06,15:08:19.000,6,11121732,-795,0,1767712098,15102.517641599996,114.33188334000442,50693.71939392 2026-01-06,15:08:20.000,6,11121726,-795,0,1767712099,15102.436805879996,114.36712899000122,50693.71939392 2026-01-06,15:08:21.000,6,11121742,-795,0,1767712100,15102.46375111999,114.27549030000228,50693.77529088001 2026-01-06,15:08:22.000,6,11121756,-795,0,1767712101,15102.43006957,114.2543429100042,50693.70541968001 2026-01-06,15:08:23.000,6,11121782,-795,0,1767712102,15102.477223739996,114.24729378000484,50693.75432952001 2026-01-06,15:08:24.000,6,11121787,-795,0,1767712103,15102.48396004999,114.24729378000484,50693.75432952001 2026-01-06,15:08:25.000,6,11121770,-795,0,1767712104,15102.477223739996,114.19090074000269,50693.71939392 2026-01-06,15:08:26.000,6,11121736,-795,0,1767712105,15102.457014809996,114.18385161000333,50693.7473424 2026-01-06,15:08:27.000,6,11121762,-795,0,1767712106,15102.38965171,114.19090074000269,50693.75432952001 2026-01-06,15:08:28.000,6,11121774,-795,0,1767712107,15102.40312432999,114.12745857000118,50693.79625224 2026-01-06,15:08:29.000,6,11121793,-795,0,1767712108,15102.416596949995,114.19794987000205,50693.726381039996 2026-01-06,15:08:30.000,6,11121777,-795,0,1767712109,15102.30207967999,114.16975335000461,50693.6774712 2026-01-06,15:08:31.000,6,11121778,-795,0,1767712110,15102.36944278,114.12745857000118,50693.69843256 2026-01-06,15:08:32.000,6,11121841,-795,0,1767712111,15102.355970159995,114.12040944000182,50693.726381039996 2026-01-06,15:08:33.000,6,11121753,-795,0,1767712112,15102.376179089995,114.11336031000246,50693.73336816001 2026-01-06,15:08:34.000,6,11121792,-795,0,1767712113,15102.376179089995,114.13450770000054,50693.7473424 2026-01-06,15:08:35.000,6,11121670,-795,0,1767712114,15102.38291539999,114.08516378999775,50693.831187840005 2026-01-06,15:08:36.000,6,11121766,-795,0,1767712115,15102.34249753999,114.16975335000461,50693.87311056001 2026-01-06,15:08:37.000,6,11121818,-795,0,1767712116,15102.355970159995,114.15565508999862,50693.80323936001 2026-01-06,15:08:38.000,6,11121775,-795,0,1767712117,15102.32902492,114.1063111800031,50693.782278000006 2026-01-06,15:08:39.000,6,11121822,-795,0,1767712118,15102.30207967999,114.17680248000397,50693.83817496 2026-01-06,15:08:40.000,6,11121777,-795,0,1767712119,15102.30881599,114.14860595999926,50693.91503328 2026-01-06,15:08:41.000,6,11121772,-795,0,1767712120,15102.24145288999,114.18385161000333,50693.782278000006 2026-01-06,15:08:42.000,6,11121830,-795,0,1767712121,15102.214507649995,114.16270421999798,50693.761316640004 2026-01-06,15:08:43.000,6,11121775,-795,0,1767712122,15102.18082609999,114.16975335000461,50693.79625224 2026-01-06,15:08:44.000,6,11121748,-795,0,1767712123,15102.18756241,114.19090074000269,50693.8172136 2026-01-06,15:08:45.000,6,11121808,-795,0,1767712124,15102.22124395999,114.2402446499982,50693.81022648 2026-01-06,15:08:46.000,6,11121818,-795,0,1767712125,15102.194298719995,114.17680248000397,50693.831187840005 2026-01-06,15:08:47.000,6,11121804,-795,0,1767712126,15102.22124395999,114.27549030000228,50693.79625224 2026-01-06,15:08:48.000,6,11121763,-795,0,1767712127,15102.214507649995,114.28253943000163,50693.80323936001 2026-01-06,15:08:49.000,6,11121805,-795,0,1767712128,15102.24145288999,114.26844117000292,50693.80323936001 2026-01-06,15:08:50.000,6,11121761,-795,0,1767712129,15102.234716579995,114.2543429100042,50693.90105904001 2026-01-06,15:08:51.000,6,11121782,-795,0,1767712130,15102.174089789994,114.24729378000484,50693.70541968001 2026-01-06,15:08:52.000,6,11121771,-715,0,1767712131,15102.16061716999,114.21909726000013,50693.74035528 2026-01-06,15:08:53.000,6,11121777,-795,0,1767712132,15102.153880859994,114.289588560001,50693.73336816001 2026-01-06,15:08:54.000,6,11121786,-795,0,1767712133,15102.133671929994,114.2543429100042,50693.71939392 2026-01-06,15:08:55.000,6,11121826,-795,0,1767712134,15102.133671929994,114.2543429100042,50693.74035528 2026-01-06,15:08:56.000,6,11121802,-795,0,1767712135,15102.133671929994,114.26844117000292,50693.761316640004 2026-01-06,15:08:57.000,6,11121682,-795,0,1767712136,15102.16061716999,114.27549030000228,50693.77529088001 2026-01-06,15:08:58.000,6,11121823,-795,0,1767712137,15102.20103502999,114.30368681999971,50693.78926512 2026-01-06,15:08:59.000,6,11121771,-795,0,1767712138,15102.214507649995,114.289588560001,50693.78926512 2026-01-06,15:09:00.000,6,11121837,-795,0,1767712139,15102.234716579995,114.2402446499982,50693.76830376 2026-01-06,15:09:01.000,6,11121771,-795,0,1767712140,15102.254925509995,114.30368681999971,50693.70541968001 2026-01-06,15:09:02.000,6,11121770,-795,0,1767712141,15102.254925509995,114.32483420999779,50693.71939392 2026-01-06,15:09:03.000,6,11121800,-795,0,1767712142,15102.30207967999,114.31778507999843,50693.68445832001 2026-01-06,15:09:04.000,6,11121761,-795,0,1767712143,15102.30881599,114.30368681999971,50693.663496960005 2026-01-06,15:09:05.000,6,11121790,-795,0,1767712144,15102.396388019995,114.289588560001,50693.726381039996 2026-01-06,15:09:06.000,6,11121801,-795,0,1767712145,15102.38965171,114.28253943000163,50693.68445832001 2026-01-06,15:09:07.000,6,11121686,-795,0,1767712146,15102.416596949995,114.28253943000163,50693.71939392 2026-01-06,15:09:08.000,6,11121777,-795,0,1767712147,15102.396388019995,114.26139204000356,50693.6774712 2026-01-06,15:09:09.000,6,11121755,-795,0,1767712148,15102.38291539999,114.2402446499982,50693.62157424 2026-01-06,15:09:10.000,6,11121760,-795,0,1767712149,15102.42333325999,114.289588560001,50693.58663864001 2026-01-06,15:09:11.000,6,11121715,-795,0,1767712150,15102.40986064,114.2543429100042,50693.63554848001 2026-01-06,15:09:12.000,6,11121749,-795,0,1767712151,15102.38291539999,114.20499900000141,50693.53772880001 2026-01-06,15:09:13.000,6,11121757,-795,0,1767712152,15102.38965171,114.19090074000269,50693.64952272 2026-01-06,15:09:14.000,6,11121781,-795,0,1767712153,15102.416596949995,114.20499900000141,50693.65650984001 2026-01-06,15:09:15.000,6,11121715,-795,0,1767712154,15102.416596949995,114.14860595999926,50693.56567728001 2026-01-06,15:09:16.000,6,11121750,-795,0,1767712155,15102.44354218999,114.17680248000397,50693.60061288 2026-01-06,15:09:17.000,6,11121748,-795,0,1767712156,15102.44354218999,114.21909726000013,50693.57965152 2026-01-06,15:09:18.000,6,11121748,-795,0,1767712157,15102.47048743,114.20499900000141,50693.56567728001 2026-01-06,15:09:19.000,6,11121662,-795,0,1767712158,15102.47048743,114.21909726000013,50693.58663864001 2026-01-06,15:09:20.000,6,11121730,-795,0,1767712159,15102.497432669996,114.17680248000397,50693.58663864001 2026-01-06,15:09:21.000,6,11121782,-795,0,1767712160,15102.48396004999,114.17680248000397,50693.60061288 2026-01-06,15:09:22.000,6,11121723,-795,0,1767712161,15102.436805879996,114.21204813000077,50693.60061288 2026-01-06,15:09:23.000,6,11121753,-795,0,1767712162,15102.47048743,114.14860595999926,50693.62856136 2026-01-06,15:09:24.000,6,11121782,-795,0,1767712163,15102.46375111999,114.19794987000205,50693.57965152 2026-01-06,15:09:25.000,6,11121718,-795,0,1767712164,15102.44354218999,114.19090074000269,50693.51676744001 2026-01-06,15:09:26.000,6,11121796,-795,0,1767712165,15102.48396004999,114.21204813000077,50693.51676744001 2026-01-06,15:09:27.000,6,11121724,-795,0,1767712166,15102.457014809996,114.19090074000269,50693.5726644 2026-01-06,15:09:28.000,6,11121747,-795,0,1767712167,15102.48396004999,114.20499900000141,50693.593625760004 2026-01-06,15:09:29.000,6,11121710,-795,0,1767712168,15102.457014809996,114.2402446499982,50693.53772880001 2026-01-06,15:09:30.000,6,11121774,-795,0,1767712169,15102.49069636,114.14860595999926,50693.495806080005 2026-01-06,15:09:31.000,6,11121757,-795,0,1767712170,15102.524377909991,114.16270421999798,50693.5027932 2026-01-06,15:09:32.000,6,11121786,-795,0,1767712171,15102.517641599996,114.12745857000118,50693.53772880001 2026-01-06,15:09:33.000,6,11121759,-795,0,1767712172,15102.544586839991,114.11336031000246,50693.58663864001 2026-01-06,15:09:34.000,6,11121764,-795,0,1767712173,15102.53111422,114.08516378999775,50693.55170304 2026-01-06,15:09:35.000,6,11121769,-795,0,1767712174,15102.504168979991,114.09221292000439,50693.593625760004 2026-01-06,15:09:36.000,6,11121744,-795,0,1767712175,15102.57153208,114.06401639999967,50693.62157424 2026-01-06,15:09:37.000,6,11121796,-795,0,1767712176,15102.591741010001,114.08516378999775,50693.55170304 2026-01-06,15:09:38.000,6,11121803,-795,0,1767712177,15102.598477319996,114.07106552999903,50693.55170304 2026-01-06,15:09:39.000,6,11121710,-795,0,1767712178,15102.618686249996,114.03581988000224,50693.558690159996 2026-01-06,15:09:40.000,6,11121811,-795,0,1767712179,15102.686049349992,113.98647596999945,50693.57965152 2026-01-06,15:09:41.000,6,11121778,-795,0,1767712180,15102.672576730001,113.98647596999945,50693.558690159996 2026-01-06,15:09:42.000,6,11121726,-795,0,1767712181,15102.679313039996,113.94418119000329,50693.48881896001 2026-01-06,15:09:43.000,6,11121763,-795,0,1767712182,15102.712994590001,113.90893553999922,50693.51676744001 2026-01-06,15:09:44.000,6,11121777,-795,0,1767712183,15102.719730899997,113.8948372800005,50693.58663864001 2026-01-06,15:09:45.000,6,11121799,-795,0,1767712184,15102.733203520002,113.86664076000307,50693.58663864001 2026-01-06,15:09:46.000,6,11121830,-795,0,1767712185,15102.659104109996,113.83844423999835,50693.56567728001 2026-01-06,15:09:47.000,6,11121776,-795,0,1767712186,15102.719730899997,113.80319859000156,50693.48881896001 2026-01-06,15:09:48.000,6,11121813,-795,0,1767712187,15102.739939829997,113.76795294000476,50693.62856136 2026-01-06,15:09:49.000,6,11121834,-795,0,1767712188,15102.773621380002,113.77500207000412,50693.64952272 2026-01-06,15:09:50.000,6,11121732,-795,0,1767712189,15102.712994590001,113.75385467999877,50693.60061288 2026-01-06,15:09:51.000,6,11121754,-795,0,1767712190,15102.726467209992,113.6974616400039,50693.62856136 2026-01-06,15:09:52.000,6,11121758,-795,0,1767712191,15102.719730899997,113.66926511999918,50693.62856136 2026-01-06,15:09:53.000,6,11121827,-795,0,1767712192,15102.659104109996,113.65516686000046,50693.70541968001 2026-01-06,15:09:54.000,6,11121813,-795,0,1767712193,15102.659104109996,113.6974616400039,50693.614587120006 2026-01-06,15:09:55.000,6,11121712,-795,0,1767712194,15102.632158870001,113.71860903000197,50693.62856136 2026-01-06,15:09:56.000,6,11121826,-795,0,1767712195,15102.578268389996,113.74680554999941,50693.69843256 2026-01-06,15:09:57.000,6,11121752,-795,0,1767712196,15102.55132315,113.6974616400039,50693.64952272 2026-01-06,15:09:58.000,6,11121735,-755,0,1767712197,15102.544586839991,113.76795294000476,50693.75432952001 2026-01-06,15:09:59.000,6,11121796,-795,0,1767712198,15102.46375111999,113.74680554999941,50693.73336816001 2026-01-06,15:10:00.000,6,11121714,-795,0,1767712199,15102.42333325999,113.75385467999877,50693.76830376 2026-01-06,15:10:01.000,6,11121810,-795,0,1767712200,15102.43006957,113.76090380999813,50693.782278000006 2026-01-06,15:10:02.000,6,11121837,-795,0,1767712201,15102.34249753999,113.78205120000348,50693.726381039996 2026-01-06,15:10:03.000,6,11121770,-795,0,1767712202,15102.32902492,113.75385467999877,50693.75432952001 2026-01-06,15:10:04.000,6,11121782,-795,0,1767712203,15102.28187074999,113.78910033000284,50693.78926512 2026-01-06,15:10:05.000,6,11121755,-795,0,1767712204,15102.26166181999,113.80319859000156,50693.761316640004 2026-01-06,15:10:06.000,6,11121824,-795,0,1767712205,15102.22124395999,113.83844423999835,50693.73336816001 2026-01-06,15:10:07.000,6,11121786,-795,0,1767712206,15102.14040823999,113.82434597999963,50693.782278000006 2026-01-06,15:10:08.000,6,11121831,-795,0,1767712207,15102.194298719995,113.8595916300037,50693.77529088001 2026-01-06,15:10:09.000,6,11121763,-795,0,1767712208,15102.14040823999,113.8595916300037,50693.76830376 2026-01-06,15:10:10.000,6,11121706,-795,0,1767712209,15102.09999037999,113.87368989000242,50693.75432952001 2026-01-06,15:10:11.000,6,11121847,-795,0,1767712210,15102.106726689999,113.88073902000178,50693.78926512 2026-01-06,15:10:12.000,6,11121804,-795,0,1767712211,15102.07978144999,113.81024772000092,50693.761316640004 2026-01-06,15:10:13.000,6,11121819,-795,0,1767712212,15102.012418349994,113.81024772000092,50693.71939392 2026-01-06,15:10:14.000,6,11121846,-795,0,1767712213,15101.945055249998,113.80319859000156,50693.761316640004 2026-01-06,15:10:15.000,6,11121819,-795,0,1767712214,15102.005682039999,113.83844423999835,50693.8172136 2026-01-06,15:10:16.000,6,11121743,-795,0,1767712215,15101.978736799989,113.86664076000307,50693.782278000006 2026-01-06,15:10:17.000,6,11121849,-795,0,1767712216,15101.945055249998,113.88073902000178,50693.75432952001 2026-01-06,15:10:18.000,6,11121818,-795,0,1767712217,15101.945055249998,113.81729685000028,50693.79625224 2026-01-06,15:10:19.000,6,11121787,-795,0,1767712218,15101.945055249998,113.81729685000028,50693.77529088001 2026-01-06,15:10:20.000,6,11121862,-795,0,1767712219,15101.931582629993,113.82434597999963,50693.77529088001 2026-01-06,15:10:21.000,6,11121739,-795,0,1767712220,15101.911373699993,113.87368989000242,50693.76830376 2026-01-06,15:10:22.000,6,11121806,-795,0,1767712221,15101.877692149988,113.85254250000435,50693.71939392 2026-01-06,15:10:23.000,6,11121791,-795,0,1767712222,15101.897901079989,113.831395109999,50693.81022648 2026-01-06,15:10:24.000,6,11121758,-795,0,1767712223,15101.864219529998,113.85254250000435,50693.79625224 2026-01-06,15:10:25.000,6,11121788,-715,0,1767712224,15101.864219529998,113.80319859000156,50693.76830376 2026-01-06,15:10:26.000,6,11121793,-795,0,1767712225,15101.870955839993,113.87368989000242,50693.7473424 2026-01-06,15:10:27.000,6,11121816,-795,0,1767712226,15101.817065359988,113.87368989000242,50693.80323936001 2026-01-06,15:10:28.000,6,11121775,-795,0,1767712227,15101.850746909993,113.8595916300037,50693.75432952001 2026-01-06,15:10:29.000,6,11121778,-795,0,1767712228,15101.837274289988,113.81729685000028,50693.78926512 2026-01-06,15:10:30.000,6,11121804,-795,0,1767712229,15101.844010599998,113.90188640999986,50693.761316640004 2026-01-06,15:10:31.000,6,11121836,-795,0,1767712230,15101.830537979993,113.90893553999922,50693.8172136 2026-01-06,15:10:32.000,6,11121818,-795,0,1767712231,15101.803592739998,113.8595916300037,50693.712406800005 2026-01-06,15:10:33.000,6,11121776,-795,0,1767712232,15101.803592739998,113.91598466999858,50693.74035528 2026-01-06,15:10:34.000,6,11121786,-795,0,1767712233,15101.769911189993,113.98647596999945,50693.75432952001 2026-01-06,15:10:35.000,6,11121810,-795,0,1767712234,15101.783383809998,113.97942684000009,50693.84516208 2026-01-06,15:10:36.000,6,11121768,-795,0,1767712235,15101.769911189993,113.97237771000073,50693.7473424 2026-01-06,15:10:37.000,6,11121761,-795,0,1767712236,15101.776647499988,113.98647596999945,50693.761316640004 2026-01-06,15:10:38.000,6,11121785,-795,0,1767712237,15101.769911189993,114.0076233600048,50693.71939392 2026-01-06,15:10:39.000,6,11121768,-795,0,1767712238,15101.763174879998,114.06401639999967,50693.761316640004 2026-01-06,15:10:40.000,6,11121749,-795,0,1767712239,15101.729493329993,114.05696727000031,50693.75432952001 2026-01-06,15:10:41.000,6,11121761,-755,0,1767712240,15101.749702259993,114.09926205000374,50693.80323936001 2026-01-06,15:10:42.000,6,11121791,-795,0,1767712241,15101.756438570003,114.01467249000416,50693.76830376 2026-01-06,15:10:43.000,6,11121766,-755,0,1767712242,15101.749702259993,114.08516378999775,50693.78926512 2026-01-06,15:10:44.000,6,11121804,-795,0,1767712243,15101.702548089997,114.1415568299999,50693.74035528 2026-01-06,15:10:45.000,6,11121811,-795,0,1767712244,15101.709284399993,114.21204813000077,50693.712406800005 2026-01-06,15:10:46.000,6,11121771,-795,0,1767712245,15101.668866539992,114.19090074000269,50693.69144544 2026-01-06,15:10:47.000,6,11121710,-795,0,1767712246,15101.675602850002,114.23319551999884,50693.74035528 2026-01-06,15:10:48.000,6,11121697,-795,0,1767712247,15101.601503439997,114.26139204000356,50693.76830376 2026-01-06,15:10:49.000,6,11121830,-795,0,1767712248,15101.561085579997,114.26844117000292,50693.782278000006 2026-01-06,15:10:50.000,6,11121842,-795,0,1767712249,15101.561085579997,114.289588560001,50693.70541968001 2026-01-06,15:10:51.000,6,11121840,-795,0,1767712250,15101.594767130002,114.29663769000035,50693.761316640004 2026-01-06,15:10:52.000,6,11121750,-795,0,1767712251,15101.588030819992,114.38122724999994,50693.77529088001 2026-01-06,15:10:53.000,6,11121778,-795,0,1767712252,15101.601503439997,114.44466942000145,50693.712406800005 2026-01-06,15:10:54.000,6,11121811,-795,0,1767712253,15101.574558200002,114.40237463999802,50693.74035528 2026-01-06,15:10:55.000,6,11121731,-795,0,1767712254,15101.608239749992,114.46581680999952,50693.65650984001 2026-01-06,15:10:56.000,6,11121840,-795,0,1767712255,15101.601503439997,114.4517185500008,50693.70541968001 2026-01-06,15:10:57.000,6,11121791,-795,0,1767712256,15101.628448679992,114.52220985000167,50693.75432952001 2026-01-06,15:10:58.000,6,11121814,-795,0,1767712257,15101.581294509997,114.46581680999952,50693.712406800005 2026-01-06,15:10:59.000,6,11121788,-795,0,1767712258,15101.608239749992,114.56450462999783,50693.69144544 2026-01-06,15:11:00.000,6,11121751,-795,0,1767712259,15101.635184990002,114.5997502800019,50693.73336816001 2026-01-06,15:11:01.000,6,11121757,-795,0,1767712260,15101.668866539992,114.61384854000062,50693.712406800005 2026-01-06,15:11:02.000,6,11121826,-795,0,1767712261,15101.608239749992,114.64909419000469,50693.712406800005 2026-01-06,15:11:03.000,6,11121784,-795,0,1767712262,15101.594767130002,114.58565202000318,50693.712406800005 2026-01-06,15:11:04.000,6,11121769,-795,0,1767712263,15101.655393920002,114.61384854000062,50693.65650984001 2026-01-06,15:11:05.000,6,11121764,-795,0,1767712264,15101.641921299997,114.65614332000405,50693.69144544 2026-01-06,15:11:06.000,6,11121783,-795,0,1767712265,15101.641921299997,114.6349959299987,50693.67048408 2026-01-06,15:11:07.000,6,11121765,-795,0,1767712266,15101.601503439997,114.64909419000469,50693.712406800005 2026-01-06,15:11:08.000,6,11121814,-795,0,1767712267,15101.682339159997,114.6349959299987,50693.5726644 2026-01-06,15:11:09.000,6,11121804,-795,0,1767712268,15101.648657609992,114.65614332000405,50693.57965152 2026-01-06,15:11:10.000,6,11121833,-795,0,1767712269,15101.635184990002,114.67729071000213,50693.51676744001 2026-01-06,15:11:11.000,6,11121766,-795,0,1767712270,15101.695811780002,114.6984381000002,50693.62856136 2026-01-06,15:11:12.000,6,11121730,-795,0,1767712271,15101.716020710002,114.6984381000002,50693.58663864001 2026-01-06,15:11:13.000,6,11121806,-795,0,1767712272,15101.763174879998,114.74073288000363,50693.64952272 2026-01-06,15:11:14.000,6,11121811,-795,0,1767712273,15101.742965949998,114.73368375000427,50693.67048408 2026-01-06,15:11:15.000,6,11121718,-795,0,1767712274,15101.769911189993,114.747782010003,50693.6774712 2026-01-06,15:11:16.000,6,11121751,-795,0,1767712275,15101.870955839993,114.69138897000084,50693.761316640004 2026-01-06,15:11:17.000,6,11121744,-795,0,1767712276,15101.870955839993,114.69138897000084,50693.74035528 2026-01-06,15:11:18.000,6,11121755,-795,0,1767712277,15101.870955839993,114.66319245000341,50693.71939392 2026-01-06,15:11:19.000,6,11121790,-795,0,1767712278,15101.850746909993,114.68433984000148,50693.75432952001 2026-01-06,15:11:20.000,6,11121789,-795,0,1767712279,15101.877692149988,114.64204505999805,50693.78926512 2026-01-06,15:11:21.000,6,11121769,-795,0,1767712280,15101.931582629993,114.6984381000002,50693.76830376 2026-01-06,15:11:22.000,6,11121833,-795,0,1767712281,15101.877692149988,114.62089766999998,50693.8172136 2026-01-06,15:11:23.000,6,11121792,-795,0,1767712282,15101.897901079989,114.64204505999805,50693.712406800005 2026-01-06,15:11:24.000,6,11121770,-795,0,1767712283,15101.857483219988,114.58565202000318,50693.8172136 2026-01-06,15:11:25.000,6,11121838,-795,0,1767712284,15101.810329049993,114.61384854000062,50693.76830376 2026-01-06,15:11:26.000,6,11121764,-795,0,1767712285,15101.810329049993,114.59270115000254,50693.81022648 2026-01-06,15:11:27.000,6,11121770,-795,0,1767712286,15101.817065359988,114.59270115000254,50693.74035528 2026-01-06,15:11:28.000,6,11121803,-795,0,1767712287,15101.810329049993,114.58565202000318,50693.75432952001 2026-01-06,15:11:29.000,6,11121833,-795,0,1767712288,15101.749702259993,114.6349959299987,50693.75432952001 2026-01-06,15:11:30.000,6,11121820,-795,0,1767712289,15101.668866539992,114.55040636999911,50693.75432952001 2026-01-06,15:11:31.000,6,11121787,-795,0,1767712290,15101.702548089997,114.5997502800019,50693.7473424 2026-01-06,15:11:32.000,6,11121797,-795,0,1767712291,15101.689075469993,114.5997502800019,50693.78926512 2026-01-06,15:11:33.000,6,11121724,-795,0,1767712292,15101.662130229997,114.64204505999805,50693.7473424 2026-01-06,15:11:34.000,6,11121774,-795,0,1767712293,15101.621712369997,114.62794679999934,50693.761316640004 2026-01-06,15:11:35.000,6,11121800,-795,0,1767712294,15101.567821889992,114.61384854000062,50693.68445832001 2026-01-06,15:11:36.000,6,11121768,-795,0,1767712295,15101.641921299997,114.67024158000277,50693.80323936001 2026-01-06,15:11:37.000,6,11121730,-795,0,1767712296,15101.554349270002,114.65614332000405,50693.782278000006 2026-01-06,15:11:38.000,6,11121773,-795,0,1767712297,15101.588030819992,114.66319245000341,50693.8172136 2026-01-06,15:11:39.000,6,11121797,-795,0,1767712298,15101.527404029992,114.71958548999828,50693.77529088001 2026-01-06,15:11:40.000,6,11121814,-795,0,1767712299,15101.534140340002,114.71253635999892,50693.78926512 2026-01-06,15:11:41.000,6,11121831,-795,0,1767712300,15101.554349270002,114.747782010003,50693.68445832001 2026-01-06,15:11:42.000,6,11121735,-795,0,1767712301,15101.527404029992,114.71958548999828,50693.726381039996 2026-01-06,15:11:43.000,6,11121697,-795,0,1767712302,15101.493722480001,114.77597853000043,50693.7473424 2026-01-06,15:11:44.000,6,11121789,-795,0,1767712303,15101.460040929996,114.747782010003,50693.726381039996 2026-01-06,15:11:45.000,6,11121759,-795,0,1767712304,15101.460040929996,114.73368375000427,50693.76830376 2026-01-06,15:11:46.000,6,11121762,-795,0,1767712305,15101.446568309992,114.77597853000043,50693.76830376 2026-01-06,15:11:47.000,6,11121753,-795,0,1767712306,15101.446568309992,114.81827331000386,50693.76830376 2026-01-06,15:11:48.000,6,11121775,-795,0,1767712307,15101.426359379991,114.80417504999787,50693.78926512 2026-01-06,15:11:49.000,6,11121750,-795,0,1767712308,15101.365732589991,114.75483114000235,50693.81022648 2026-01-06,15:11:50.000,6,11121771,-795,0,1767712309,15101.35225997,114.79007678999915,50693.73336816001 2026-01-06,15:11:51.000,6,11121766,-795,0,1767712310,15101.358996279996,114.79007678999915,50693.726381039996 2026-01-06,15:11:52.000,6,11121769,-795,0,1767712311,15101.426359379991,114.78302765999979,50693.69144544 2026-01-06,15:11:53.000,6,11121782,-795,0,1767712312,15101.372468900001,114.77597853000043,50693.71939392 2026-01-06,15:11:54.000,6,11121760,-795,0,1767712313,15101.419623069996,114.75483114000235,50693.71939392 2026-01-06,15:11:55.000,6,11121793,-795,0,1767712314,15101.399414139996,114.71958548999828,50693.726381039996 2026-01-06,15:11:56.000,6,11121811,-795,0,1767712315,15101.406150449991,114.76188027000171,50693.69843256 2026-01-06,15:11:57.000,6,11121749,-755,0,1767712316,15101.385941519991,114.76892940000107,50693.73336816001 2026-01-06,15:11:58.000,6,11121793,-795,0,1767712317,15101.406150449991,114.75483114000235,50693.63554848001 2026-01-06,15:11:59.000,6,11121735,-795,0,1767712318,15101.338787349996,114.76188027000171,50693.663496960005 2026-01-06,15:12:00.000,6,11121899,-795,0,1767712319,15101.412886760001,114.74073288000363,50693.75432952001 2026-01-06,15:12:01.000,6,11121818,-795,0,1767712320,15101.392677830001,114.76892940000107,50693.77529088001 2026-01-06,15:12:02.000,6,11121794,-795,0,1767712321,15101.392677830001,114.747782010003,50693.79625224 2026-01-06,15:12:03.000,6,11121731,-795,0,1767712322,15101.372468900001,114.78302765999979,50693.81022648 2026-01-06,15:12:04.000,6,11121808,-795,0,1767712323,15101.358996279996,114.75483114000235,50693.74035528 2026-01-06,15:12:05.000,6,11121822,-795,0,1767712324,15101.365732589991,114.79007678999915,50693.74035528 2026-01-06,15:12:06.000,6,11121883,-795,0,1767712325,15101.318578419996,114.74073288000363,50693.761316640004 2026-01-06,15:12:07.000,6,11121780,-715,0,1767712326,15101.24447900999,114.75483114000235,50693.782278000006 2026-01-06,15:12:08.000,6,11121818,-795,0,1767712327,15101.217533769995,114.8112241800045,50693.76830376 2026-01-06,15:12:09.000,6,11121800,-795,0,1767712328,15101.24447900999,114.83942070000194,50693.71939392 2026-01-06,15:12:10.000,6,11121795,-795,0,1767712329,15101.197324839995,114.81827331000386,50693.65650984001 2026-01-06,15:12:11.000,6,11121842,-795,0,1767712330,15101.19058853,114.80417504999787,50693.712406800005 2026-01-06,15:12:12.000,6,11121780,-795,0,1767712331,15101.16364328999,114.86761721999937,50693.67048408 2026-01-06,15:12:13.000,6,11121869,-795,0,1767712332,15101.10301649999,114.81827331000386,50693.726381039996 2026-01-06,15:12:14.000,6,11121799,-795,0,1767712333,15101.12996174,114.86056809000002,50693.71939392 2026-01-06,15:12:15.000,6,11121759,-795,0,1767712334,15101.177115909995,114.90286287000345,50693.79625224 2026-01-06,15:12:16.000,6,11121766,-795,0,1767712335,15101.16364328999,114.98745243000303,50693.71939392 2026-01-06,15:12:17.000,6,11121834,-795,0,1767712336,15101.177115909995,115.01564895000047,50693.75432952001 2026-01-06,15:12:18.000,6,11121731,-795,0,1767712337,15101.116489119995,115.00155069000175,50693.761316640004 2026-01-06,15:12:19.000,6,11121779,-795,0,1767712338,15101.14343435999,114.98040330000367,50693.78926512 2026-01-06,15:12:20.000,6,11121733,-795,0,1767712339,15101.08954388,115.01564895000047,50693.70541968001 2026-01-06,15:12:21.000,6,11121842,-795,0,1767712340,15101.10975281,115.00155069000175,50693.726381039996 2026-01-06,15:12:22.000,6,11121795,-795,0,1767712341,15101.14343435999,114.92401026000152,50693.78926512 2026-01-06,15:12:23.000,6,11121741,-795,0,1767712342,15101.10301649999,114.98745243000303,50693.73336816001 2026-01-06,15:12:24.000,6,11121792,-795,0,1767712343,15101.12322542999,115.00859982000111,50693.79625224 2026-01-06,15:12:25.000,6,11121799,-795,0,1767712344,15101.10975281,115.02974720999919,50693.77529088001 2026-01-06,15:12:26.000,6,11121742,-795,0,1767712345,15101.06933495,115.01564895000047,50693.79625224 2026-01-06,15:12:27.000,6,11121752,-795,0,1767712346,15101.06259863999,114.98745243000303,50693.70541968001 2026-01-06,15:12:28.000,6,11121789,-795,0,1767712347,15101.06933495,115.00859982000111,50693.761316640004 2026-01-06,15:12:29.000,6,11121828,-715,0,1767712348,15101.116489119995,115.01564895000047,50693.75432952001 2026-01-06,15:12:30.000,6,11121814,-795,0,1767712349,15101.08280756999,115.00859982000111,50693.782278000006 2026-01-06,15:12:31.000,6,11121837,-795,0,1767712350,15101.096280189995,115.00859982000111,50693.70541968001 2026-01-06,15:12:32.000,6,11121845,-795,0,1767712351,15101.02891709,115.0579437300039,50693.663496960005 2026-01-06,15:12:33.000,6,11121735,-795,0,1767712352,15101.015444469995,115.06499286000326,50693.7473424 2026-01-06,15:12:34.000,6,11121831,-795,0,1767712353,15100.995235539995,115.06499286000326,50693.6774712 2026-01-06,15:12:35.000,6,11121762,-795,0,1767712354,15100.995235539995,115.0931893800007,50693.74035528 2026-01-06,15:12:36.000,6,11121822,-795,0,1767712355,15101.015444469995,115.07204199000262,50693.831187840005 2026-01-06,15:12:37.000,6,11121755,-795,0,1767712356,15100.98176291999,115.10728763999941,50693.726381039996 2026-01-06,15:12:38.000,6,11121776,-795,0,1767712357,15100.96155398999,115.03679633999855,50693.7473424 2026-01-06,15:12:39.000,6,11121838,-795,0,1767712358,15100.9682903,115.10728763999941,50693.71939392 2026-01-06,15:12:50.000,6,11121722,-795,0,1767712369,15100.92787244,115.24122111000179,50693.64952272 2026-01-06,15:12:51.000,6,11121759,-795,0,1767712370,15100.934608749994,115.29056502000458,50693.68445832001 2026-01-06,15:12:52.000,6,11121808,-795,0,1767712371,15100.853773029994,115.3681054500048,50693.67048408 2026-01-06,15:12:53.000,6,11121819,-795,0,1767712372,15100.90092719999,115.3681054500048,50693.70541968001 2026-01-06,15:12:54.000,6,11121775,-795,0,1767712373,15100.92787244,115.31876154000201,50693.65650984001 2026-01-06,15:12:55.000,6,11121758,-795,0,1767712374,15100.867245649999,115.38925284000288,50693.56567728001 2026-01-06,15:12:56.000,6,11121707,-795,0,1767712375,15100.887454579999,115.35400718999881,50693.58663864001 2026-01-06,15:12:57.000,6,11121752,-795,0,1767712376,15100.94134505999,115.37515458000416,50693.663496960005 2026-01-06,15:12:58.000,6,11121827,-795,0,1767712377,15100.94134505999,115.36105631999817,50693.67048408 2026-01-06,15:12:59.000,6,11121865,-795,0,1767712378,15100.98176291999,115.41744936000032,50693.60760000001 2026-01-06,15:13:00.000,6,11121745,-795,0,1767712379,15100.90092719999,115.38220371000352,50693.558690159996 2026-01-06,15:13:01.000,6,11121791,-795,0,1767712380,15100.98176291999,115.43154761999904,50693.614587120006 2026-01-06,15:13:02.000,6,11121759,-795,0,1767712381,15101.015444469995,115.42449848999968,50693.73336816001 2026-01-06,15:13:03.000,6,11121761,-795,0,1767712382,15101.00197184999,115.4033511000016,50693.68445832001 2026-01-06,15:13:04.000,6,11121827,-795,0,1767712383,15101.035653399995,115.41744936000032,50693.68445832001 2026-01-06,15:13:05.000,6,11121796,-795,0,1767712384,15100.98849923,115.41744936000032,50693.65650984001 2026-01-06,15:13:06.000,6,11121786,-795,0,1767712385,15100.98176291999,115.5020389199999,50693.64952272 2026-01-06,15:13:07.000,6,11121742,-795,0,1767712386,15101.04238970999,115.45974414000375,50693.60061288 2026-01-06,15:13:08.000,6,11121802,-795,0,1767712387,15101.02891709,115.46679327000311,50693.65650984001 2026-01-06,15:13:09.000,6,11121787,-795,0,1767712388,15101.015444469995,115.52318630999798,50693.663496960005 2026-01-06,15:13:10.000,6,11121819,-755,0,1767712389,15100.954817679994,115.49498979000055,50693.6425356 2026-01-06,15:13:11.000,6,11121796,-795,0,1767712390,15101.015444469995,115.54433370000334,50693.663496960005 2026-01-06,15:13:12.000,6,11121839,-795,0,1767712391,15101.055862329995,115.5513828300027,50693.65650984001 2026-01-06,15:13:13.000,6,11121838,-795,0,1767712392,15101.06259863999,115.52318630999798,50693.62856136 2026-01-06,15:13:14.000,6,11121753,-795,0,1767712393,15101.08280756999,115.5020389199999,50693.60760000001 2026-01-06,15:13:15.000,6,11121779,-715,0,1767712394,15101.08280756999,115.5020389199999,50693.64952272 2026-01-06,15:13:16.000,6,11121765,-795,0,1767712395,15101.16364328999,115.53728457000398,50693.62157424 2026-01-06,15:13:17.000,6,11121877,-795,0,1767712396,15101.1703796,115.55843196000205,50693.74035528 2026-01-06,15:13:18.000,6,11121829,-795,0,1767712397,15101.12996174,115.54433370000334,50693.68445832001 2026-01-06,15:13:19.000,6,11121788,-795,0,1767712398,15101.12996174,115.52318630999798,50693.63554848001 2026-01-06,15:13:20.000,6,11121771,-795,0,1767712399,15101.08954388,115.57253022000077,50693.68445832001 2026-01-06,15:13:21.000,6,11121727,-795,0,1767712400,15101.116489119995,115.51613717999862,50693.65650984001 2026-01-06,15:13:22.000,6,11121830,-795,0,1767712401,15101.10975281,115.52318630999798,50693.70541968001 2026-01-06,15:13:23.000,6,11121760,-795,0,1767712402,15101.08280756999,115.56548109000141,50693.69144544 2026-01-06,15:13:24.000,6,11121733,-795,0,1767712403,15101.10975281,115.56548109000141,50693.69843256 2026-01-06,15:13:25.000,6,11121780,-795,0,1767712404,15101.177115909995,115.57957935000013,50693.71939392 2026-01-06,15:13:26.000,6,11121787,-795,0,1767712405,15101.19058853,115.59367760999885,50693.74035528 2026-01-06,15:13:27.000,6,11121857,-795,0,1767712406,15101.197324839995,115.6148250000042,50693.64952272 2026-01-06,15:13:28.000,6,11121724,-795,0,1767712407,15101.16364328999,115.62892326000292,50693.69843256 2026-01-06,15:13:29.000,6,11121819,-795,0,1767712408,15101.156906979995,115.62187413000356,50693.71939392 2026-01-06,15:13:30.000,6,11121792,-795,0,1767712409,15101.12996174,115.56548109000141,50693.71939392 2026-01-06,15:13:31.000,6,11121746,-795,0,1767712410,15101.14343435999,115.5513828300027,50693.663496960005 2026-01-06,15:13:32.000,6,11121709,-795,0,1767712411,15101.156906979995,115.58662847999949,50693.663496960005 2026-01-06,15:13:33.000,6,11121784,-795,0,1767712412,15101.116489119995,115.64302152000164,50693.63554848001 2026-01-06,15:13:34.000,6,11121764,-795,0,1767712413,15101.14343435999,115.64302152000164,50693.69144544 2026-01-06,15:13:35.000,6,11121800,-795,0,1767712414,15101.116489119995,115.62892326000292,50693.6774712 2026-01-06,15:13:36.000,6,11121785,-795,0,1767712415,15101.12996174,115.65711978000036,50693.62856136 2026-01-06,15:13:37.000,6,11121843,-795,0,1767712416,15101.14343435999,115.67826716999843,50693.65650984001 2026-01-06,15:13:38.000,6,11121793,-795,0,1767712417,15101.02891709,115.69236543000443,50693.62157424 2026-01-06,15:13:39.000,6,11121792,-795,0,1767712418,15101.08280756999,115.6853162999978,50693.63554848001 2026-01-06,15:13:40.000,6,11121783,-795,0,1767712419,15101.08280756999,115.69941456000379,50693.6425356 2026-01-06,15:13:41.000,6,11121776,-795,0,1767712420,15101.02218077999,115.6853162999978,50693.68445832001 2026-01-06,15:13:42.000,6,11121828,-795,0,1767712421,15101.035653399995,115.7135128200025,50693.663496960005 2026-01-06,15:13:43.000,6,11121741,-795,0,1767712422,15100.975026609995,115.67121803999908,50693.544715920005 2026-01-06,15:13:44.000,6,11121805,-795,0,1767712423,15100.98849923,115.69941456000379,50693.60061288 2026-01-06,15:13:45.000,6,11121796,-795,0,1767712424,15101.02218077999,115.72056195000187,50693.6425356 2026-01-06,15:13:46.000,6,11121758,-795,0,1767712425,15100.98176291999,115.70646369000315,50693.60760000001 2026-01-06,15:13:47.000,6,11121804,-795,0,1767712426,15101.04238970999,115.73466021000058,50693.67048408 2026-01-06,15:13:48.000,6,11121720,-795,0,1767712427,15101.08280756999,115.79105325000273,50693.69144544 2026-01-06,15:13:49.000,6,11121761,-795,0,1767712428,15101.08280756999,115.78400412000337,50693.6425356 2026-01-06,15:13:50.000,6,11121782,-795,0,1767712429,15101.08954388,115.80515151000145,50693.64952272 2026-01-06,15:13:51.000,6,11121818,-795,0,1767712430,15101.04238970999,115.7487584699993,50693.6774712 2026-01-06,15:13:52.000,6,11121768,-795,0,1767712431,15101.02891709,115.85449542000424,50693.593625760004 2026-01-06,15:13:53.000,6,11121814,-795,0,1767712432,15101.02218077999,115.81220064000081,50693.63554848001 2026-01-06,15:13:54.000,6,11121771,-795,0,1767712433,15101.02891709,115.80515151000145,50693.65650984001 2026-01-06,15:13:55.000,6,11121792,-795,0,1767712434,15100.9682903,115.83334802999889,50693.60760000001 2026-01-06,15:13:56.000,6,11121723,-795,0,1767712435,15100.98176291999,115.84039715999825,50693.5726644 2026-01-06,15:13:57.000,6,11121757,-795,0,1767712436,15100.995235539995,115.86859368000296,50693.60061288 2026-01-06,15:13:58.000,6,11121751,-795,0,1767712437,15100.995235539995,115.84744629000488,50693.593625760004 2026-01-06,15:13:59.000,6,11121768,-795,0,1767712438,15101.00197184999,115.93203585000447,50693.57965152 2026-01-06,15:14:00.000,6,11121638,-795,0,1767712439,15101.02218077999,116.00252714999806,50693.57965152 2026-01-06,15:14:01.000,6,11121746,-795,0,1767712440,15101.06933495,115.91793758999847,50693.663496960005 2026-01-06,15:14:02.000,6,11121831,-795,0,1767712441,15101.04238970999,115.93908498000383,50693.6774712 2026-01-06,15:14:03.000,6,11121792,-795,0,1767712442,15101.08954388,115.93908498000383,50693.73336816001 2026-01-06,15:14:04.000,6,11121762,-795,0,1767712443,15101.055862329995,115.96728150000126,50693.64952272 2026-01-06,15:14:05.000,6,11121806,-795,0,1767712444,15101.015444469995,115.9602323700019,50693.69144544 2026-01-06,15:14:06.000,6,11121753,-795,0,1767712445,15101.035653399995,115.9602323700019,50693.67048408 2026-01-06,15:14:07.000,6,11121797,-795,0,1767712446,15101.04238970999,116.03072367000277,50693.712406800005 2026-01-06,15:14:08.000,6,11121720,-795,0,1767712447,15101.04238970999,115.98842888999934,50693.67048408 2026-01-06,15:14:09.000,6,11121819,-795,0,1767712448,15100.98176291999,116.0095762800047,50693.761316640004 2026-01-06,15:14:10.000,6,11121778,-795,0,1767712449,15101.015444469995,115.94613411000319,50693.69144544 2026-01-06,15:14:11.000,6,11121817,-795,0,1767712450,15101.00870816,116.02367454000341,50693.68445832001 2026-01-06,15:14:12.000,6,11121753,-795,0,1767712451,15100.98176291999,116.03072367000277,50693.7473424 2026-01-06,15:14:13.000,6,11121746,-675,0,1767712452,15100.975026609995,116.02367454000341,50693.74035528 2026-01-06,15:14:14.000,6,11121798,-795,0,1767712453,15101.00197184999,116.03777280000213,50693.6425356 2026-01-06,15:14:15.000,6,11121780,-755,0,1767712454,15100.98849923,115.98842888999934,50693.74035528 2026-01-06,15:14:16.000,6,11121748,-795,0,1767712455,15100.995235539995,116.05187106000085,50693.65650984001 2026-01-06,15:14:17.000,6,11121749,-795,0,1767712456,15101.055862329995,116.04482193000149,50693.65650984001 2026-01-06,15:14:18.000,6,11121775,-795,0,1767712457,15100.98176291999,115.9954780199987,50693.6774712 2026-01-06,15:14:19.000,6,11121782,-795,0,1767712458,15100.995235539995,116.04482193000149,50693.663496960005 2026-01-06,15:14:20.000,6,11121842,-795,0,1767712459,15101.035653399995,116.02367454000341,50693.60760000001 2026-01-06,15:14:21.000,6,11121807,-795,0,1767712460,15101.06259863999,115.97433063000062,50693.63554848001 2026-01-06,15:14:22.000,6,11121830,-755,0,1767712461,15101.035653399995,116.03777280000213,50693.68445832001 2026-01-06,15:14:23.000,6,11121812,-795,0,1767712462,15101.076071259995,116.04482193000149,50693.726381039996 2026-01-06,15:14:24.000,6,11121755,-795,0,1767712463,15101.02218077999,116.06596931999957,50693.63554848001 2026-01-06,15:14:25.000,6,11121858,-795,0,1767712464,15101.02891709,116.06596931999957,50693.62856136 2026-01-06,15:14:26.000,6,11121864,-795,0,1767712465,15101.035653399995,116.05892019000021,50693.60760000001 2026-01-06,15:14:27.000,6,11121747,-715,0,1767712466,15100.975026609995,116.04482193000149,50693.62856136 2026-01-06,15:14:28.000,6,11121768,-795,0,1767712467,15101.015444469995,116.07301844999893,50693.58663864001 2026-01-06,15:14:29.000,6,11121735,-795,0,1767712468,15101.04238970999,116.10121497000364,50693.593625760004 2026-01-06,15:14:30.000,6,11121759,-795,0,1767712469,15100.975026609995,116.12236236000172,50693.64952272 2026-01-06,15:14:31.000,6,11121810,-795,0,1767712470,15101.02218077999,116.08711670999764,50693.56567728001 2026-01-06,15:14:32.000,6,11121775,-795,0,1767712471,15101.055862329995,116.09416584000428,50693.53772880001 2026-01-06,15:14:33.000,6,11121731,-675,0,1767712472,15101.06933495,116.16465713999787,50693.614587120006 2026-01-06,15:14:34.000,6,11121780,-795,0,1767712473,15100.98176291999,116.18580453000322,50693.6425356 2026-01-06,15:14:35.000,6,11121797,-795,0,1767712474,15100.975026609995,116.22105018000002,50693.593625760004 2026-01-06,15:14:36.000,6,11121822,-795,0,1767712475,15100.98849923,116.21400105000066,50693.60061288 2026-01-06,15:14:37.000,6,11121851,-795,0,1767712476,15101.015444469995,116.27744322000217,50693.57965152 2026-01-06,15:14:38.000,6,11121806,-795,0,1767712477,15100.9682903,116.18580453000322,50693.55170304 2026-01-06,15:14:39.000,6,11121796,-795,0,1767712478,15100.94808137,116.22105018000002,50693.62157424 2026-01-06,15:14:40.000,6,11121794,-795,0,1767712479,15100.954817679994,116.22105018000002,50693.53772880001 2026-01-06,15:14:41.000,6,11121796,-795,0,1767712480,15100.934608749994,116.23514843999874,50693.614587120006 2026-01-06,15:14:42.000,6,11121702,-795,0,1767712481,15100.96155398999,116.19285366000258,50693.558690159996 2026-01-06,15:14:43.000,6,11121830,-795,0,1767712482,15100.995235539995,116.2069519200013,50693.593625760004 2026-01-06,15:14:44.000,6,11121801,-795,0,1767712483,15100.94134505999,116.23514843999874,50693.50978032 2026-01-06,15:14:45.000,6,11121781,-795,0,1767712484,15100.975026609995,116.28449235000153,50693.5027932 2026-01-06,15:14:46.000,6,11121814,-795,0,1767712485,15101.015444469995,116.25629583000409,50693.58663864001 2026-01-06,15:14:47.000,6,11121772,-795,0,1767712486,15100.98849923,116.27744322000217,50693.58663864001 2026-01-06,15:14:48.000,6,11121766,-795,0,1767712487,15101.015444469995,116.29154148000089,50693.55170304 2026-01-06,15:14:49.000,6,11121755,-795,0,1767712488,15101.06259863999,116.26334496000345,50693.57965152 2026-01-06,15:14:50.000,6,11121781,-795,0,1767712489,15101.02218077999,116.22809930999938,50693.558690159996 2026-01-06,15:14:51.000,6,11121777,-795,0,1767712490,15101.04238970999,116.28449235000153,50693.5726644 2026-01-06,15:14:52.000,6,11121734,-795,0,1767712491,15101.00197184999,116.2421975699981,50693.5726644 2026-01-06,15:14:53.000,6,11121728,-795,0,1767712492,15101.04238970999,116.25629583000409,50693.5726644 2026-01-06,15:14:54.000,6,11121746,-795,0,1767712493,15101.08954388,116.25629583000409,50693.5027932 2026-01-06,15:14:55.000,6,11121799,-755,0,1767712494,15101.06933495,116.27039409000281,50693.48881896001 2026-01-06,15:14:56.000,6,11121823,-795,0,1767712495,15101.08954388,116.2421975699981,50693.558690159996 2026-01-06,15:14:57.000,6,11121804,-795,0,1767712496,15101.136698049995,116.28449235000153,50693.58663864001 2026-01-06,15:14:58.000,6,11121817,-795,0,1767712497,15101.16364328999,116.28449235000153,50693.56567728001 2026-01-06,15:14:59.000,6,11121795,-795,0,1767712498,15101.12322542999,116.22809930999938,50693.56567728001 2026-01-06,15:15:00.000,6,11121786,-795,0,1767712499,15101.16364328999,116.2421975699981,50693.53772880001 2026-01-06,15:15:01.000,6,11121757,-795,0,1767712500,15101.156906979995,116.19285366000258,50693.60760000001 2026-01-06,15:15:02.000,6,11121719,-795,0,1767712501,15101.19058853,116.25629583000409,50693.593625760004 2026-01-06,15:15:03.000,6,11121775,-795,0,1767712502,15101.156906979995,116.15760800999851,50693.593625760004 2026-01-06,15:15:04.000,6,11121753,-755,0,1767712503,15101.156906979995,116.16465713999787,50693.58663864001 2026-01-06,15:15:05.000,6,11121762,-795,0,1767712504,15101.156906979995,116.19285366000258,50693.558690159996 2026-01-06,15:15:06.000,6,11121753,-795,0,1767712505,15101.217533769995,116.108264100003,50693.62856136 2026-01-06,15:15:07.000,6,11121780,-795,0,1767712506,15101.15017067,116.10121497000364,50693.558690159996 2026-01-06,15:15:08.000,6,11121802,-795,0,1767712507,15101.20406114999,116.10121497000364,50693.50978032 2026-01-06,15:15:09.000,6,11121730,-795,0,1767712508,15101.18385221999,116.01662541000405,50693.50978032 2026-01-06,15:15:10.000,6,11121813,-795,0,1767712509,15101.197324839995,116.0095762800047,50693.55170304 2026-01-06,15:15:11.000,6,11121824,-795,0,1767712510,15101.156906979995,116.03072367000277,50693.60061288 2026-01-06,15:15:12.000,6,11121778,-795,0,1767712511,15101.20406114999,115.98137975999998,50693.593625760004 2026-01-06,15:15:13.000,6,11121755,-795,0,1767712512,15101.237742699996,115.93203585000447,50693.60760000001 2026-01-06,15:15:14.000,6,11121770,-795,0,1767712513,15101.24447900999,115.97433063000062,50693.593625760004 2026-01-06,15:15:15.000,6,11121753,-795,0,1767712514,15101.177115909995,115.9602323700019,50693.57965152 2026-01-06,15:15:16.000,6,11121800,-795,0,1767712515,15101.1703796,115.94613411000319,50693.51676744001 2026-01-06,15:15:17.000,6,11121768,-795,0,1767712516,15101.12996174,115.91793758999847,50693.53074168 2026-01-06,15:15:18.000,6,11121737,-795,0,1767712517,15101.136698049995,115.93908498000383,50693.60061288 2026-01-06,15:15:19.000,6,11121808,-795,0,1767712518,15101.08954388,115.9602323700019,50693.48881896001 2026-01-06,15:15:20.000,6,11121804,-795,0,1767712519,15101.116489119995,115.98137975999998,50693.5027932 2026-01-06,15:15:21.000,6,11121766,-795,0,1767712520,15101.06259863999,115.95318324000255,50693.446896240006 2026-01-06,15:15:22.000,6,11121767,-795,0,1767712521,15100.98849923,115.94613411000319,50693.558690159996 2026-01-06,15:15:23.000,6,11121804,-795,0,1767712522,15101.00870816,115.9954780199987,50693.5027932 2026-01-06,15:15:24.000,6,11121741,-795,0,1767712523,15100.975026609995,116.03072367000277,50693.47484472 2026-01-06,15:15:25.000,6,11121781,-795,0,1767712524,15100.96155398999,116.0095762800047,50693.47484472 2026-01-06,15:15:26.000,6,11121841,-795,0,1767712525,15101.00197184999,116.04482193000149,50693.53074168 2026-01-06,15:15:27.000,6,11121761,-795,0,1767712526,15100.934608749994,116.04482193000149,50693.558690159996 2026-01-06,15:15:28.000,6,11121757,-795,0,1767712527,15100.94808137,116.06596931999957,50693.593625760004 2026-01-06,15:15:29.000,6,11121738,-795,0,1767712528,15100.90092719999,116.12941149000108,50693.51676744001 2026-01-06,15:15:30.000,6,11121766,-795,0,1767712529,15100.813355169994,116.08711670999764,50693.5726644 2026-01-06,15:15:31.000,6,11121800,-795,0,1767712530,15100.725783139998,116.12941149000108,50693.5726644 2026-01-06,15:15:32.000,6,11121799,-795,0,1767712531,15100.732519449994,116.15055887999915,50693.68445832001 2026-01-06,15:15:33.000,6,11121760,-795,0,1767712532,15100.698837899989,116.12941149000108,50693.558690159996 2026-01-06,15:15:34.000,6,11121807,-795,0,1767712533,15100.644947419998,116.1435097499998,50693.51676744001 2026-01-06,15:15:35.000,6,11121732,-795,0,1767712534,15100.597793249988,116.13646062000043,50693.558690159996 2026-01-06,15:15:36.000,6,11121758,-755,0,1767712535,15100.604529559998,116.18580453000322,50693.55170304 2026-01-06,15:15:37.000,6,11121756,-795,0,1767712536,15100.570848009993,116.22105018000002,50693.48183184 2026-01-06,15:15:38.000,6,11121785,-795,0,1767712537,15100.530430149993,116.18580453000322,50693.50978032 2026-01-06,15:15:39.000,6,11121780,-795,0,1767712538,15100.550639079993,116.18580453000322,50693.52375456 2026-01-06,15:15:40.000,6,11121714,-795,0,1767712539,15100.564111699998,116.22105018000002,50693.48183184 2026-01-06,15:15:41.000,6,11121799,-795,0,1767712540,15100.523693839998,116.27039409000281,50693.55170304 2026-01-06,15:15:42.000,6,11121768,-795,0,1767712541,15100.523693839998,116.21400105000066,50693.55170304 2026-01-06,15:15:43.000,6,11121788,-795,0,1767712542,15100.570848009993,116.19990279000194,50693.544715920005 2026-01-06,15:15:44.000,6,11121775,-795,0,1767712543,15100.543902769998,116.25629583000409,50693.593625760004 2026-01-06,15:15:45.000,6,11121720,-795,0,1767712544,15100.550639079993,116.27744322000217,50693.53074168 2026-01-06,15:15:46.000,6,11121772,-795,0,1767712545,15100.604529559998,116.25629583000409,50693.50978032 2026-01-06,15:15:47.000,6,11121781,-795,0,1767712546,15100.611265869993,116.29859061000025,50693.53074168 2026-01-06,15:15:48.000,6,11121785,-795,0,1767712547,15100.618002179988,116.27744322000217,50693.544715920005 2026-01-06,15:15:49.000,6,11121853,-795,0,1767712548,15100.651683729993,116.29154148000089,50693.58663864001 2026-01-06,15:15:50.000,6,11121804,-795,0,1767712549,15100.577584319988,116.27039409000281,50693.57965152 2026-01-06,15:15:51.000,6,11121729,-795,0,1767712550,15100.550639079993,116.33383626000432,50693.544715920005 2026-01-06,15:15:52.000,6,11121763,-795,0,1767712551,15100.618002179988,116.29859061000025,50693.53772880001 2026-01-06,15:15:53.000,6,11121745,-795,0,1767712552,15100.624738489998,116.29859061000025,50693.558690159996 2026-01-06,15:15:54.000,6,11121743,-795,0,1767712553,15100.671892659993,116.3056397399996,50693.544715920005 2026-01-06,15:15:55.000,6,11121765,-795,0,1767712554,15100.678628969988,116.2421975699981,50693.5726644 2026-01-06,15:15:56.000,6,11121796,-795,0,1767712555,15100.678628969988,116.22809930999938,50693.60061288 2026-01-06,15:15:57.000,6,11121791,-795,0,1767712556,15100.644947419998,116.21400105000066,50693.55170304 2026-01-06,15:15:58.000,6,11121823,-795,0,1767712557,15100.712310519993,116.22809930999938,50693.495806080005 2026-01-06,15:15:59.000,6,11121762,-795,0,1767712558,15100.725783139998,116.16465713999787,50693.53074168 2026-01-06,15:16:00.000,6,11121772,-795,0,1767712559,15100.739255759989,116.1435097499998,50693.45388336 2026-01-06,15:16:01.000,6,11121820,-795,0,1767712560,15100.745992069998,116.05187106000085,50693.50978032 2026-01-06,15:16:02.000,6,11121733,-795,0,1767712561,15100.786409929999,116.09416584000428,50693.544715920005 2026-01-06,15:16:03.000,6,11121787,-795,0,1767712562,15100.833564099994,116.05892019000021,50693.5027932 2026-01-06,15:16:04.000,6,11121742,-795,0,1767712563,15100.853773029994,116.03072367000277,50693.47484472 2026-01-06,15:16:05.000,6,11121759,-795,0,1767712564,15100.92787244,115.97433063000062,50693.52375456 2026-01-06,15:16:06.000,6,11121715,-795,0,1767712565,15100.914399819994,116.01662541000405,50693.43990912001 2026-01-06,15:16:07.000,6,11121778,-795,0,1767712566,15100.995235539995,115.93908498000383,50693.45388336 2026-01-06,15:16:08.000,6,11121907,-795,0,1767712567,15100.98849923,115.92498671999783,50693.41196064 2026-01-06,15:16:09.000,6,11121772,-795,0,1767712568,15100.9682903,115.86859368000296,50693.43990912001 2026-01-06,15:16:10.000,6,11121813,-795,0,1767712569,15101.015444469995,115.90383932999976,50693.5027932 2026-01-06,15:16:11.000,6,11121801,-795,0,1767712570,15100.975026609995,115.85449542000424,50693.432922 2026-01-06,15:16:12.000,6,11121770,-795,0,1767712571,15101.055862329995,115.87564281000232,50693.558690159996 2026-01-06,15:16:13.000,6,11121796,-795,0,1767712572,15101.02891709,115.96728150000126,50693.5726644 2026-01-06,15:16:14.000,6,11121822,-795,0,1767712573,15101.00870816,115.97433063000062,50693.48881896001 2026-01-06,15:16:15.000,6,11121781,-795,0,1767712574,15100.98849923,116.00252714999806,50693.51676744001 2026-01-06,15:16:16.000,6,11121749,-795,0,1767712575,15100.894190889994,116.07301844999893,50693.50978032 2026-01-06,15:16:17.000,6,11121790,-795,0,1767712576,15100.833564099994,116.13646062000043,50693.53074168 2026-01-06,15:16:18.000,6,11121673,-795,0,1767712577,15100.772937309994,116.18580453000322,50693.48183184 2026-01-06,15:16:19.000,6,11121814,-795,0,1767712578,15100.732519449994,116.23514843999874,50693.53074168 2026-01-06,15:16:20.000,6,11121717,-795,0,1767712579,15100.651683729993,116.27039409000281,50693.48183184 2026-01-06,15:16:21.000,6,11121789,-795,0,1767712580,15100.584320629998,116.34793452000304,50693.5027932 2026-01-06,15:16:22.000,6,11121703,-795,0,1767712581,15100.510221219993,116.4184258200039,50693.48183184 2026-01-06,15:16:23.000,6,11121777,-755,0,1767712582,15100.442858119997,116.52416277000157,50693.46785760001 2026-01-06,15:16:24.000,6,11121758,-795,0,1767712583,15100.388967639992,116.53826103000029,50693.50978032 2026-01-06,15:16:25.000,6,11121759,-795,0,1767712584,15100.321604539997,116.59465407000243,50693.52375456 2026-01-06,15:16:26.000,6,11121789,-795,0,1767712585,15100.287922989992,116.63694884999859,50693.50978032 2026-01-06,15:16:27.000,6,11121754,-795,0,1767712586,15100.274450370001,116.6651453700033,50693.51676744001 2026-01-06,15:16:28.000,6,11121819,-795,0,1767712587,15100.308131919992,116.72858754000481,50693.425934880004 2026-01-06,15:16:29.000,6,11121697,-795,0,1767712588,15100.355286090002,116.77793145000032,50693.48183184 2026-01-06,15:16:30.000,6,11121813,-795,0,1767712589,15100.274450370001,116.74268580000353,50693.48881896001 2026-01-06,15:16:31.000,6,11121771,-795,0,1767712590,15100.274450370001,116.75678406000225,50693.48881896001 2026-01-06,15:16:32.000,6,11121872,-795,0,1767712591,15100.301395609997,116.75678406000225,50693.52375456 2026-01-06,15:16:33.000,6,11121757,-795,0,1767712592,15100.341813469997,116.74268580000353,50693.50978032 2026-01-06,15:16:34.000,6,11121825,-795,0,1767712593,15100.422649189997,116.74973493000289,50693.58663864001 2026-01-06,15:16:35.000,6,11121727,-795,0,1767712594,15100.449594429992,116.70744014999946,50693.558690159996 2026-01-06,15:16:36.000,6,11121770,-795,0,1767712595,15100.388967639992,116.72858754000481,50693.57965152 2026-01-06,15:16:37.000,6,11121775,-795,0,1767712596,15100.463067049997,116.70744014999946,50693.544715920005 2026-01-06,15:16:38.000,6,11121811,-795,0,1767712597,15100.456330740002,116.7003910200001,50693.64952272 2026-01-06,15:16:39.000,6,11121839,-795,0,1767712598,15100.422649189997,116.6651453700033,50693.60061288 2026-01-06,15:16:40.000,6,11121768,-795,0,1767712599,15100.436121810002,116.59465407000243,50693.62856136 2026-01-06,15:16:41.000,6,11121815,-795,0,1767712600,15100.382231329997,116.63694884999859,50693.62856136 2026-01-06,15:16:42.000,6,11121796,-795,0,1767712601,15100.395703950002,116.67219450000266,50693.5726644 2026-01-06,15:16:43.000,6,11121810,-795,0,1767712602,15100.362022399997,116.67219450000266,50693.58663864001 2026-01-06,15:16:44.000,6,11121720,-795,0,1767712603,15100.409176569992,116.64399797999795,50693.57965152 2026-01-06,15:16:45.000,6,11121792,-795,0,1767712604,15100.368758709992,116.7003910200001,50693.6425356 2026-01-06,15:16:46.000,6,11121846,-795,0,1767712605,15100.355286090002,116.7003910200001,50693.614587120006 2026-01-06,15:16:47.000,6,11121793,-795,0,1767712606,15100.308131919992,116.68629276000138,50693.60760000001 2026-01-06,15:16:48.000,6,11121704,-795,0,1767712607,15100.321604539997,116.72858754000481,50693.593625760004 2026-01-06,15:16:49.000,6,11121801,-795,0,1767712608,15100.341813469997,116.72858754000481,50693.63554848001 2026-01-06,15:16:50.000,6,11121784,-795,0,1767712609,15100.308131919992,116.71448927999882,50693.558690159996 2026-01-06,15:16:51.000,6,11121887,-795,0,1767712610,15100.287922989992,116.74973493000289,50693.57965152 2026-01-06,15:16:52.000,6,11121786,-795,0,1767712611,15100.281186679997,116.7003910200001,50693.544715920005 2026-01-06,15:16:53.000,6,11121718,-795,0,1767712612,15100.308131919992,116.69334189000074,50693.60061288 2026-01-06,15:16:54.000,6,11121790,-795,0,1767712613,15100.328340849992,116.71448927999882,50693.57965152 2026-01-06,15:16:55.000,6,11121760,-795,0,1767712614,15100.335077160002,116.71448927999882,50693.60061288 2026-01-06,15:16:56.000,6,11121723,-795,0,1767712615,15100.388967639992,116.7003910200001,50693.6425356 2026-01-06,15:16:57.000,6,11121841,-795,0,1767712616,15100.362022399997,116.65104711000458,50693.60061288 2026-01-06,15:16:58.000,6,11121851,-795,0,1767712617,15100.449594429992,116.7003910200001,50693.57965152 2026-01-06,15:16:59.000,6,11121817,-795,0,1767712618,15100.449594429992,116.62989971999923,50693.62157424 2026-01-06,15:17:00.000,6,11121818,-795,0,1767712619,15100.496748600002,116.60875233000115,50693.62157424 2026-01-06,15:17:01.000,6,11121836,-795,0,1767712620,15100.483275979997,116.59465407000243,50693.53772880001 2026-01-06,15:17:02.000,6,11121823,-795,0,1767712621,15100.503484909997,116.58055581000372,50693.57965152 2026-01-06,15:17:03.000,6,11121749,-795,0,1767712622,15100.537166460002,116.56645754999772,50693.53772880001 2026-01-06,15:17:04.000,6,11121773,-795,0,1767712623,15100.618002179988,116.54531015999964,50693.60760000001 2026-01-06,15:17:05.000,6,11121872,-795,0,1767712624,15100.584320629998,116.51006451000285,50693.58663864001 2026-01-06,15:17:06.000,6,11121790,-795,0,1767712625,15100.611265869993,116.52416277000157,50693.57965152 2026-01-06,15:17:07.000,6,11121818,-795,0,1767712626,15100.665156349998,116.49596625000413,50693.60061288 2026-01-06,15:17:08.000,6,11121777,-795,0,1767712627,15100.611265869993,116.51006451000285,50693.51676744001 2026-01-06,15:17:09.000,6,11121818,-795,0,1767712628,15100.624738489998,116.51006451000285,50693.51676744001 2026-01-06,15:17:10.000,6,11121817,-795,0,1767712629,15100.591056939993,116.4536714700007,50693.544715920005 2026-01-06,15:17:11.000,6,11121794,-795,0,1767712630,15100.611265869993,116.4184258200039,50693.5726644 2026-01-06,15:17:12.000,6,11121776,-795,0,1767712631,15100.604529559998,116.44662234000134,50693.52375456 2026-01-06,15:17:13.000,6,11121773,-795,0,1767712632,15100.658420039988,116.39727842999855,50693.593625760004 2026-01-06,15:17:14.000,6,11121773,-795,0,1767712633,15100.678628969988,116.47481885999878,50693.6774712 2026-01-06,15:17:15.000,6,11121791,-795,0,1767712634,15100.698837899989,116.43252408000262,50693.58663864001 2026-01-06,15:17:16.000,6,11121841,-795,0,1767712635,15100.698837899989,116.40432755999791,50693.593625760004 2026-01-06,15:17:17.000,6,11121868,-795,0,1767712636,15100.745992069998,116.43252408000262,50693.51676744001 2026-01-06,15:17:18.000,6,11121811,-795,0,1767712637,15100.725783139998,116.43957321000198,50693.544715920005 2026-01-06,15:17:19.000,6,11121814,-795,0,1767712638,15100.698837899989,116.43957321000198,50693.53772880001 2026-01-06,15:17:20.000,6,11121825,-755,0,1767712639,15100.745992069998,116.39022929999919,50693.495806080005 2026-01-06,15:17:21.000,6,11121793,-795,0,1767712640,15100.705574209998,116.4184258200039,50693.46785760001 2026-01-06,15:17:22.000,6,11121784,-795,0,1767712641,15100.698837899989,116.41137669000454,50693.432922 2026-01-06,15:17:23.000,6,11121691,-795,0,1767712642,15100.678628969988,116.36908191000111,50693.46087048 2026-01-06,15:17:24.000,6,11121873,-795,0,1767712643,15100.745992069998,116.39022929999919,50693.47484472 2026-01-06,15:17:25.000,6,11121796,-795,0,1767712644,15100.766200999999,116.4184258200039,50693.48881896001 2026-01-06,15:17:26.000,6,11121778,-795,0,1767712645,15100.779673619989,116.4184258200039,50693.51676744001 2026-01-06,15:17:27.000,6,11121864,-795,0,1767712646,15100.766200999999,116.4184258200039,50693.46785760001 2026-01-06,15:17:28.000,6,11121733,-795,0,1767712647,15100.739255759989,116.3549836500024,50693.48183184 2026-01-06,15:17:29.000,6,11121769,-795,0,1767712648,15100.745992069998,116.34088539000368,50693.5027932 2026-01-06,15:17:30.000,6,11121747,-795,0,1767712649,15100.779673619989,116.4184258200039,50693.47484472 2026-01-06,15:17:31.000,6,11121803,-795,0,1767712650,15100.739255759989,116.39022929999919,50693.432922 2026-01-06,15:17:32.000,6,11121830,-795,0,1767712651,15100.745992069998,116.31973799999832,50693.446896240006 2026-01-06,15:17:33.000,6,11121750,-795,0,1767712652,15100.719046829989,116.3549836500024,50693.432922 2026-01-06,15:17:34.000,6,11121792,-795,0,1767712653,15100.685365279998,116.3549836500024,50693.47484472 2026-01-06,15:17:35.000,6,11121800,-795,0,1767712654,15100.698837899989,116.31973799999832,50693.39798640001 2026-01-06,15:17:36.000,6,11121835,-795,0,1767712655,15100.692101589993,116.31973799999832,50693.46087048 2026-01-06,15:17:37.000,6,11121820,-795,0,1767712656,15100.644947419998,116.27039409000281,50693.446896240006 2026-01-06,15:17:38.000,6,11121757,-795,0,1767712657,15100.591056939993,116.27039409000281,50693.50978032 2026-01-06,15:17:39.000,6,11121782,-795,0,1767712658,15100.584320629998,116.19990279000194,50693.544715920005 2026-01-06,15:17:40.000,6,11121841,-795,0,1767712659,15100.584320629998,116.19990279000194,50693.53772880001 2026-01-06,15:17:41.000,6,11121837,-795,0,1767712660,15100.557375389988,116.19990279000194,50693.544715920005 2026-01-06,15:17:42.000,6,11121782,-795,0,1767712661,15100.503484909997,116.23514843999874,50693.614587120006 2026-01-06,15:17:43.000,6,11121800,-795,0,1767712662,15100.496748600002,116.22809930999938,50693.614587120006 2026-01-06,15:17:44.000,6,11121830,-795,0,1767712663,15100.490012289993,116.19285366000258,50693.593625760004 2026-01-06,15:17:45.000,6,11121808,-795,0,1767712664,15100.490012289993,116.21400105000066,50693.53772880001 2026-01-06,15:17:46.000,6,11121821,-755,0,1767712665,15100.402440259997,116.1435097499998,50693.53074168 2026-01-06,15:17:47.000,6,11121823,-795,0,1767712666,15100.415912880002,116.10121497000364,50693.52375456 2026-01-06,15:17:48.000,6,11121790,-795,0,1767712667,15100.409176569992,116.08006757999829,50693.56567728001 2026-01-06,15:17:49.000,6,11121772,-795,0,1767712668,15100.402440259997,116.03777280000213,50693.53074168 2026-01-06,15:17:50.000,6,11121878,-795,0,1767712669,15100.348549779992,115.98137975999998,50693.52375456 2026-01-06,15:17:51.000,6,11121876,-795,0,1767712670,15100.388967639992,116.01662541000405,50693.53074168 2026-01-06,15:17:52.000,6,11121823,-795,0,1767712671,15100.382231329997,115.98137975999998,50693.48183184 2026-01-06,15:17:53.000,6,11121779,-795,0,1767712672,15100.382231329997,116.0095762800047,50693.48183184 2026-01-06,15:17:54.000,6,11121801,-795,0,1767712673,15100.341813469997,115.9602323700019,50693.48881896001 2026-01-06,15:17:55.000,6,11121717,-795,0,1767712674,15100.355286090002,115.91793758999847,50693.5726644 2026-01-06,15:17:56.000,6,11121777,-795,0,1767712675,15100.294659300002,115.96728150000126,50693.53772880001 2026-01-06,15:17:57.000,6,11121810,-795,0,1767712676,15100.294659300002,115.92498671999783,50693.46087048 2026-01-06,15:17:58.000,6,11121817,-795,0,1767712677,15100.301395609997,115.90383932999976,50693.51676744001 2026-01-06,15:17:59.000,6,11121740,-795,0,1767712678,15100.281186679997,115.92498671999783,50693.56567728001 2026-01-06,15:18:00.000,6,11121745,-795,0,1767712679,15100.247505129992,115.9602323700019,50693.593625760004 2026-01-06,15:18:01.000,6,11121776,-795,0,1767712680,15100.274450370001,115.90383932999976,50693.593625760004 2026-01-06,15:18:02.000,6,11121740,-795,0,1767712681,15100.274450370001,115.95318324000255,50693.544715920005 2026-01-06,15:18:03.000,6,11121709,-795,0,1767712682,15100.308131919992,115.94613411000319,50693.55170304 2026-01-06,15:18:04.000,6,11121774,-795,0,1767712683,15100.287922989992,115.92498671999783,50693.62856136 2026-01-06,15:18:05.000,6,11121784,-795,0,1767712684,15100.314868230002,115.90383932999976,50693.5726644 2026-01-06,15:18:06.000,6,11121749,-795,0,1767712685,15100.234032510001,115.94613411000319,50693.63554848001 2026-01-06,15:18:07.000,6,11121806,-795,0,1767712686,15100.281186679997,115.95318324000255,50693.56567728001 2026-01-06,15:18:08.000,6,11121835,-795,0,1767712687,15100.254241440001,115.91793758999847,50693.5726644 2026-01-06,15:18:09.000,6,11121795,-795,0,1767712688,15100.321604539997,115.93908498000383,50693.53772880001 2026-01-06,15:18:10.000,6,11121759,-795,0,1767712689,15100.301395609997,115.94613411000319,50693.48881896001 2026-01-06,15:18:11.000,6,11121763,-795,0,1767712690,15100.287922989992,115.96728150000126,50693.544715920005 2026-01-06,15:18:12.000,6,11121747,-795,0,1767712691,15100.308131919992,115.96728150000126,50693.47484472 2026-01-06,15:18:13.000,6,11121726,-795,0,1767712692,15100.267714059992,115.94613411000319,50693.52375456 2026-01-06,15:18:14.000,6,11121750,-795,0,1767712693,15100.186878339991,115.94613411000319,50693.53074168 2026-01-06,15:18:15.000,6,11121761,-795,0,1767712694,15100.207087269991,116.03777280000213,50693.41196064 2026-01-06,15:18:16.000,6,11121736,-715,0,1767712695,15100.207087269991,116.03072367000277,50693.41894776001 2026-01-06,15:18:17.000,6,11121799,-795,0,1767712696,15100.220559889996,116.03777280000213,50693.45388336 2026-01-06,15:18:18.000,6,11121823,-795,0,1767712697,15100.254241440001,116.07301844999893,50693.41894776001 2026-01-06,15:18:19.000,6,11121791,-795,0,1767712698,15100.207087269991,116.12941149000108,50693.41894776001 2026-01-06,15:18:20.000,6,11121722,-795,0,1767712699,15100.287922989992,116.16465713999787,50693.425934880004 2026-01-06,15:18:21.000,6,11121753,-755,0,1767712700,15100.247505129992,116.16465713999787,50693.390999279996 2026-01-06,15:18:22.000,6,11121694,-795,0,1767712701,15100.287922989992,116.18580453000322,50693.40497352 2026-01-06,15:18:23.000,6,11121762,-795,0,1767712702,15100.220559889996,116.18580453000322,50693.46785760001 2026-01-06,15:18:24.000,6,11121792,-795,0,1767712703,15100.260977749997,116.22105018000002,50693.425934880004 2026-01-06,15:18:25.000,6,11121788,-795,0,1767712704,15100.267714059992,116.27039409000281,50693.51676744001 2026-01-06,15:18:26.000,6,11121730,-795,0,1767712705,15100.274450370001,116.31973799999832,50693.495806080005 2026-01-06,15:18:27.000,6,11121740,-795,0,1767712706,15100.274450370001,116.33383626000432,50693.45388336 2026-01-06,15:18:28.000,6,11121782,-755,0,1767712707,15100.260977749997,116.31973799999832,50693.46087048 2026-01-06,15:18:29.000,6,11121714,-795,0,1767712708,15100.254241440001,116.3549836500024,50693.46785760001 2026-01-06,15:18:30.000,6,11121769,-795,0,1767712709,15100.240768819996,116.39727842999855,50693.46785760001 2026-01-06,15:18:31.000,6,11121757,-795,0,1767712710,15100.274450370001,116.39022929999919,50693.45388336 2026-01-06,15:18:32.000,6,11121775,-795,0,1767712711,15100.247505129992,116.43252408000262,50693.50978032 2026-01-06,15:18:33.000,6,11121849,-795,0,1767712712,15100.260977749997,116.44662234000134,50693.48881896001 2026-01-06,15:18:34.000,6,11121808,-795,0,1767712713,15100.281186679997,116.46072060000006,50693.495806080005 2026-01-06,15:18:35.000,6,11121843,-795,0,1767712714,15100.247505129992,116.46072060000006,50693.51676744001 2026-01-06,15:18:36.000,6,11121820,-795,0,1767712715,15100.254241440001,116.50301538000349,50693.425934880004 2026-01-06,15:18:37.000,6,11121791,-795,0,1767712716,15100.287922989992,116.46072060000006,50693.48183184 2026-01-06,15:18:38.000,6,11121814,-795,0,1767712717,15100.287922989992,116.48186798999814,50693.50978032 2026-01-06,15:18:39.000,6,11121776,-795,0,1767712718,15100.247505129992,116.50301538000349,50693.46087048 2026-01-06,15:18:40.000,6,11121754,-795,0,1767712719,15100.321604539997,116.57350668000436,50693.41894776001 2026-01-06,15:18:41.000,6,11121755,-795,0,1767712720,15100.348549779992,116.552359289999,50693.47484472 2026-01-06,15:18:42.000,6,11121817,-795,0,1767712721,15100.314868230002,116.53826103000029,50693.53772880001 2026-01-06,15:18:43.000,6,11121785,-795,0,1767712722,15100.395703950002,116.54531015999964,50693.51676744001 2026-01-06,15:18:44.000,6,11121814,-795,0,1767712723,15100.395703950002,116.55940841999836,50693.558690159996 2026-01-06,15:18:45.000,6,11121823,-795,0,1767712724,15100.362022399997,116.552359289999,50693.57965152 2026-01-06,15:18:46.000,6,11121745,-795,0,1767712725,15100.388967639992,116.60875233000115,50693.46087048 2026-01-06,15:18:47.000,6,11121740,-795,0,1767712726,15100.402440259997,116.65809624000394,50693.5027932 2026-01-06,15:18:48.000,6,11121786,-795,0,1767712727,15100.415912880002,116.57350668000436,50693.56567728001 2026-01-06,15:18:49.000,6,11121792,-795,0,1767712728,15100.402440259997,116.61580146000051,50693.5027932 2026-01-06,15:18:50.000,6,11121807,-795,0,1767712729,15100.429385499992,116.6017032000018,50693.53772880001 2026-01-06,15:18:51.000,6,11121838,-795,0,1767712730,15100.422649189997,116.56645754999772,50693.55170304 2026-01-06,15:18:52.000,6,11121843,-795,0,1767712731,15100.442858119997,116.55940841999836,50693.558690159996 2026-01-06,15:18:53.000,6,11121702,-795,0,1767712732,15100.382231329997,116.62285058999987,50693.53074168 2026-01-06,15:18:54.000,6,11121771,-795,0,1767712733,15100.355286090002,116.58760494000308,50693.53074168 2026-01-06,15:18:55.000,6,11121732,-795,0,1767712734,15100.375495020002,116.58055581000372,50693.48183184 2026-01-06,15:18:56.000,6,11121737,-795,0,1767712735,15100.422649189997,116.6017032000018,50693.40497352 2026-01-06,15:18:57.000,6,11121929,-795,0,1767712736,15100.456330740002,116.57350668000436,50693.45388336 2026-01-06,15:18:58.000,6,11121742,-795,0,1767712737,15100.375495020002,116.60875233000115,50693.425934880004 2026-01-06,15:18:59.000,6,11121807,-795,0,1767712738,15100.368758709992,116.62285058999987,50693.432922 2026-01-06,15:19:00.000,6,11121805,-795,0,1767712739,15100.341813469997,116.58760494000308,50693.43990912001 2026-01-06,15:19:01.000,6,11121776,-795,0,1767712740,15100.335077160002,116.552359289999,50693.45388336 2026-01-06,15:19:02.000,6,11121744,-795,0,1767712741,15100.321604539997,116.552359289999,50693.48881896001 2026-01-06,15:19:03.000,6,11121794,-795,0,1767712742,15100.294659300002,116.57350668000436,50693.31414096 2026-01-06,15:19:04.000,6,11121789,-795,0,1767712743,15100.362022399997,116.48186798999814,50693.41196064 2026-01-06,15:19:05.000,6,11121745,-795,0,1767712744,15100.348549779992,116.58055581000372,50693.390999279996 2026-01-06,15:19:06.000,6,11121753,-795,0,1767712745,15100.382231329997,116.54531015999964,50693.446896240006 2026-01-06,15:19:07.000,6,11121788,-795,0,1767712746,15100.402440259997,116.57350668000436,50693.432922 2026-01-06,15:19:08.000,6,11121758,-795,0,1767712747,15100.375495020002,116.58055581000372,50693.37003792001 2026-01-06,15:19:09.000,6,11121804,-795,0,1767712748,15100.409176569992,116.58760494000308,50693.43990912001 2026-01-06,15:19:10.000,6,11121802,-795,0,1767712749,15100.415912880002,116.58760494000308,50693.446896240006 2026-01-06,15:19:11.000,6,11121755,-795,0,1767712750,15100.469803359993,116.54531015999964,50693.390999279996 2026-01-06,15:19:12.000,6,11121803,-795,0,1767712751,15100.442858119997,116.58760494000308,50693.45388336 2026-01-06,15:19:13.000,6,11121811,-795,0,1767712752,15100.442858119997,116.53826103000029,50693.495806080005 2026-01-06,15:19:14.000,6,11121799,-795,0,1767712753,15100.429385499992,116.54531015999964,50693.50978032 2026-01-06,15:19:15.000,6,11121805,-795,0,1767712754,15100.442858119997,116.56645754999772,50693.39798640001 2026-01-06,15:19:16.000,6,11121724,-795,0,1767712755,15100.422649189997,116.56645754999772,50693.3630508 2026-01-06,15:19:17.000,6,11121833,-795,0,1767712756,15100.442858119997,116.552359289999,50693.41894776001 2026-01-06,15:19:18.000,6,11121765,-795,0,1767712757,15100.442858119997,116.58760494000308,50693.41894776001 2026-01-06,15:19:19.000,6,11121718,-795,0,1767712758,15100.388967639992,116.56645754999772,50693.51676744001 2026-01-06,15:19:20.000,6,11121760,-795,0,1767712759,15100.395703950002,116.55940841999836,50693.51676744001 2026-01-06,15:19:21.000,6,11121786,-795,0,1767712760,15100.341813469997,116.58055581000372,50693.48881896001 2026-01-06,15:19:22.000,6,11121778,-795,0,1767712761,15100.301395609997,116.58760494000308,50693.55170304 2026-01-06,15:19:23.000,6,11121809,-795,0,1767712762,15100.240768819996,116.58760494000308,50693.48183184 2026-01-06,15:19:24.000,6,11121677,-795,0,1767712763,15100.234032510001,116.6017032000018,50693.47484472 2026-01-06,15:19:25.000,6,11121758,-795,0,1767712764,15100.274450370001,116.62285058999987,50693.558690159996 2026-01-06,15:19:26.000,6,11121759,-795,0,1767712765,15100.274450370001,116.65104711000458,50693.47484472 2026-01-06,15:19:27.000,6,11121792,-795,0,1767712766,15100.281186679997,116.62285058999987,50693.48183184 2026-01-06,15:19:28.000,6,11121812,-795,0,1767712767,15100.200350959996,116.58760494000308,50693.51676744001 2026-01-06,15:19:29.000,6,11121788,-715,0,1767712768,15100.227296199992,116.61580146000051,50693.52375456 2026-01-06,15:19:30.000,6,11121752,-795,0,1767712769,15100.200350959996,116.60875233000115,50693.50978032 2026-01-06,15:19:31.000,6,11121819,-795,0,1767712770,15100.166669409991,116.63694884999859,50693.53074168 2026-01-06,15:19:32.000,6,11121858,-795,0,1767712771,15100.159933099996,116.69334189000074,50693.46785760001 2026-01-06,15:19:33.000,6,11121812,-795,0,1767712772,15100.146460479991,116.6651453700033,50693.53074168 2026-01-06,15:19:34.000,6,11121771,-795,0,1767712773,15100.146460479991,116.68629276000138,50693.52375456 2026-01-06,15:19:35.000,6,11121852,-795,0,1767712774,15100.119515239996,116.69334189000074,50693.53772880001 2026-01-06,15:19:36.000,6,11121801,-795,0,1767712775,15100.07236107,116.7638331900016,50693.60061288 2026-01-06,15:19:37.000,6,11121761,-795,0,1767712776,15100.085833689991,116.79202970999904,50693.51676744001 2026-01-06,15:19:38.000,6,11121760,-795,0,1767712777,15100.03194321,116.83432449000247,50693.425934880004 2026-01-06,15:19:39.000,6,11121841,-795,0,1767712778,15100.00499796999,116.83432449000247,50693.47484472 2026-01-06,15:19:50.000,6,11121771,-795,0,1767712789,15100.05215214,116.98235622000357,50693.593625760004 2026-01-06,15:19:51.000,6,11121794,-795,0,1767712790,15100.05215214,116.96825796000485,50693.544715920005 2026-01-06,15:19:52.000,6,11121817,-795,0,1767712791,15100.079097379996,116.98940535000293,50693.41196064 2026-01-06,15:19:53.000,6,11121750,-795,0,1767712792,15100.119515239996,116.91891405000206,50693.48881896001 2026-01-06,15:19:54.000,6,11121818,-795,0,1767712793,15100.213823580001,116.89071753000462,50693.56567728001 2026-01-06,15:19:55.000,6,11121847,-795,0,1767712794,15100.126251549991,116.86252100999991,50693.432922 2026-01-06,15:19:56.000,6,11121812,-795,0,1767712795,15100.173405720001,116.79202970999904,50693.5027932 2026-01-06,15:19:57.000,6,11121755,-795,0,1767712796,15100.227296199992,116.77793145000032,50693.495806080005 2026-01-06,15:19:58.000,6,11121734,-795,0,1767712797,15100.287922989992,116.80612796999776,50693.5726644 2026-01-06,15:19:59.000,6,11121705,-795,0,1767712798,15100.274450370001,116.79202970999904,50693.60061288 2026-01-06,15:20:00.000,6,11121730,-795,0,1767712799,15100.254241440001,116.74973493000289,50693.425934880004 2026-01-06,15:20:01.000,6,11121816,-795,0,1767712800,15100.287922989992,116.79202970999904,50693.544715920005 2026-01-06,15:20:02.000,6,11121764,-795,0,1767712801,15100.308131919992,116.78498057999968,50693.5726644 2026-01-06,15:20:03.000,6,11121835,-795,0,1767712802,15100.308131919992,116.82022623000375,50693.544715920005 2026-01-06,15:20:04.000,6,11121770,-795,0,1767712803,15100.287922989992,116.8131771000044,50693.51676744001 2026-01-06,15:20:05.000,6,11121779,-795,0,1767712804,15100.260977749997,116.89776666000398,50693.55170304 2026-01-06,15:20:06.000,6,11121795,-795,0,1767712805,15100.274450370001,116.85547188000055,50693.53772880001 2026-01-06,15:20:07.000,6,11121819,-795,0,1767712806,15100.234032510001,116.9118649200027,50693.558690159996 2026-01-06,15:20:08.000,6,11121753,-795,0,1767712807,15100.240768819996,116.89071753000462,50693.52375456 2026-01-06,15:20:09.000,6,11121782,-795,0,1767712808,15100.260977749997,116.89071753000462,50693.53772880001 2026-01-06,15:20:10.000,6,11121752,-795,0,1767712809,15100.213823580001,116.91891405000206,50693.5726644 2026-01-06,15:20:11.000,6,11121817,-795,0,1767712810,15100.234032510001,116.91891405000206,50693.53772880001 2026-01-06,15:20:12.000,6,11121805,-795,0,1767712811,15100.193614650001,116.94006144000014,50693.47484472 2026-01-06,15:20:13.000,6,11121817,-795,0,1767712812,15100.227296199992,117.00350361000164,50693.55170304 2026-01-06,15:20:14.000,6,11121830,-795,0,1767712813,15100.213823580001,116.99645448000228,50693.46785760001 2026-01-06,15:20:15.000,6,11121814,-795,0,1767712814,15100.180142029996,117.02465099999972,50693.558690159996 2026-01-06,15:20:16.000,6,11121708,-795,0,1767712815,15100.260977749997,117.13038795000466,50693.62856136 2026-01-06,15:20:17.000,6,11121762,-795,0,1767712816,15100.186878339991,117.01760187000036,50693.51676744001 2026-01-06,15:20:18.000,6,11121789,-795,0,1767712817,15100.139724169996,117.0598966500038,50693.593625760004 2026-01-06,15:20:19.000,6,11121741,-795,0,1767712818,15100.159933099996,117.08104404000187,50693.48183184 2026-01-06,15:20:20.000,6,11121801,-795,0,1767712819,15100.186878339991,117.08104404000187,50693.48183184 2026-01-06,15:20:21.000,6,11121706,-795,0,1767712820,15100.159933099996,117.12333881999803,50693.446896240006 2026-01-06,15:20:22.000,6,11121771,-795,0,1767712821,15100.139724169996,117.10219142999995,50693.50978032 2026-01-06,15:20:23.000,6,11121740,-795,0,1767712822,15100.193614650001,117.07399491000251,50693.48183184 2026-01-06,15:20:24.000,6,11121823,-795,0,1767712823,15100.146460479991,117.10219142999995,50693.47484472 2026-01-06,15:20:25.000,6,11121806,-795,0,1767712824,15100.200350959996,117.10924055999931,50693.52375456 2026-01-06,15:20:26.000,6,11121816,-795,0,1767712825,15100.207087269991,117.10219142999995,50693.48183184 2026-01-06,15:20:27.000,6,11121809,-795,0,1767712826,15100.227296199992,117.08809317000123,50693.48881896001 2026-01-06,15:20:28.000,6,11121741,-795,0,1767712827,15100.227296199992,117.13038795000466,50693.55170304 2026-01-06,15:20:29.000,6,11121797,-795,0,1767712828,15100.227296199992,117.15153534000274,50693.53772880001 2026-01-06,15:20:30.000,6,11121737,-795,0,1767712829,15100.220559889996,117.17268273000082,50693.52375456 2026-01-06,15:20:31.000,6,11121772,-795,0,1767712830,15100.260977749997,117.21497751000425,50693.60061288 2026-01-06,15:20:32.000,6,11121771,-795,0,1767712831,15100.247505129992,117.22907577000296,50693.593625760004 2026-01-06,15:20:33.000,6,11121802,-795,0,1767712832,15100.260977749997,117.20087924999825,50693.544715920005 2026-01-06,15:20:34.000,6,11121794,-795,0,1767712833,15100.207087269991,117.22907577000296,50693.51676744001 2026-01-06,15:20:35.000,6,11121781,-795,0,1767712834,15100.13298786,117.27841967999848,50693.58663864001 2026-01-06,15:20:36.000,6,11121846,-795,0,1767712835,15100.106042619991,117.29956707000383,50693.53772880001 2026-01-06,15:20:37.000,6,11121736,-795,0,1767712836,15100.06562475999,117.34186184999999,50693.57965152 2026-01-06,15:20:38.000,6,11121770,-795,0,1767712837,15100.11277893,117.33481272000063,50693.593625760004 2026-01-06,15:20:39.000,6,11121814,-795,0,1767712838,15100.058888449996,117.37710750000406,50693.62157424 2026-01-06,15:20:40.000,6,11121874,-795,0,1767712839,15099.998261659995,117.4053040200015,50693.593625760004 2026-01-06,15:20:41.000,6,11121817,-795,0,1767712840,15099.97131642,117.44759879999765,50693.56567728001 2026-01-06,15:20:42.000,6,11121856,-795,0,1767712841,15099.97131642,117.46169706000364,50693.64952272 2026-01-06,15:20:43.000,6,11121866,-795,0,1767712842,15099.957843799995,117.51809009999852,50693.67048408 2026-01-06,15:20:44.000,6,11121799,-795,0,1767712843,15099.95110749,117.51809009999852,50693.73336816001 2026-01-06,15:20:45.000,6,11121827,-795,0,1767712844,15099.91068963,117.54628662000323,50693.712406800005 2026-01-06,15:20:46.000,6,11121821,-795,0,1767712845,15099.917425939995,117.53923749000387,50693.6425356 2026-01-06,15:20:47.000,6,11121809,-795,0,1767712846,15099.8904807,117.58153227000003,50693.663496960005 2026-01-06,15:20:48.000,6,11121763,-795,0,1767712847,15099.96458010999,117.57448314000067,50693.63554848001 2026-01-06,15:20:49.000,6,11121812,-795,0,1767712848,15099.98478903999,117.5674340100013,50693.62157424 2026-01-06,15:20:50.000,6,11121770,-795,0,1767712849,15100.02520689999,117.51809009999852,50693.71939392 2026-01-06,15:20:51.000,6,11121714,-795,0,1767712850,15100.09257,117.5039918399998,50693.614587120006 2026-01-06,15:20:52.000,6,11121773,-795,0,1767712851,15100.173405720001,117.47579532000236,50693.60061288 2026-01-06,15:20:53.000,6,11121699,-795,0,1767712852,15100.234032510001,117.44759879999765,50693.58663864001 2026-01-06,15:20:54.000,6,11121770,-795,0,1767712853,15100.355286090002,117.3559601099987,50693.6774712 2026-01-06,15:20:55.000,6,11121785,-795,0,1767712854,15100.388967639992,117.29956707000383,50693.62157424 2026-01-06,15:20:56.000,6,11121770,-795,0,1767712855,15100.449594429992,117.28546880999784,50693.47484472 2026-01-06,15:20:57.000,6,11121809,-795,0,1767712856,15100.503484909997,117.22907577000296,50693.558690159996 2026-01-06,15:20:58.000,6,11121728,-795,0,1767712857,15100.537166460002,117.23612490000232,50693.558690159996 2026-01-06,15:20:59.000,6,11121734,-795,0,1767712858,15100.543902769998,117.20087924999825,50693.544715920005 2026-01-06,15:21:00.000,6,11121808,-795,0,1767712859,15100.564111699998,117.14448621000338,50693.5027932 2026-01-06,15:21:01.000,6,11121798,-795,0,1767712860,15100.671892659993,117.12333881999803,50693.57965152 2026-01-06,15:21:02.000,6,11121803,-795,0,1767712861,15100.745992069998,117.08809317000123,50693.58663864001 2026-01-06,15:21:03.000,6,11121716,-795,0,1767712862,15100.692101589993,117.09514230000059,50693.41894776001 2026-01-06,15:21:04.000,6,11121778,-795,0,1767712863,15100.719046829989,117.09514230000059,50693.446896240006 2026-01-06,15:21:05.000,6,11121763,-795,0,1767712864,15100.759464689989,117.08809317000123,50693.446896240006 2026-01-06,15:21:06.000,6,11121821,-795,0,1767712865,15100.752728379994,117.12333881999803,50693.5027932 2026-01-06,15:21:07.000,6,11121831,-795,0,1767712866,15100.712310519993,117.03874925999844,50693.41894776001 2026-01-06,15:21:08.000,6,11121843,-795,0,1767712867,15100.705574209998,117.08809317000123,50693.48183184 2026-01-06,15:21:09.000,6,11121819,-795,0,1767712868,15100.732519449994,117.1585844700021,50693.425934880004 2026-01-06,15:21:10.000,6,11121821,-795,0,1767712869,15100.712310519993,117.12333881999803,50693.446896240006 2026-01-06,15:21:11.000,6,11121815,-795,0,1767712870,15100.719046829989,117.17268273000082,50693.3630508 2026-01-06,15:21:12.000,6,11121812,-795,0,1767712871,15100.725783139998,117.18678098999953,50693.432922 2026-01-06,15:21:13.000,6,11121749,-795,0,1767712872,15100.779673619989,117.1585844700021,50693.41894776001 2026-01-06,15:21:14.000,6,11121760,-795,0,1767712873,15100.826827789999,117.13743708000402,50693.425934880004 2026-01-06,15:21:15.000,6,11121851,-795,0,1767712874,15100.894190889994,117.1585844700021,50693.390999279996 2026-01-06,15:21:16.000,6,11121771,-795,0,1767712875,15100.94808137,117.10219142999995,50693.47484472 2026-01-06,15:21:17.000,6,11121807,-795,0,1767712876,15100.975026609995,117.08104404000187,50693.41196064 2026-01-06,15:21:18.000,6,11121768,-795,0,1767712877,15100.98849923,117.10219142999995,50693.48881896001 2026-01-06,15:21:19.000,6,11121834,-795,0,1767712878,15101.04912602,117.08104404000187,50693.53772880001 2026-01-06,15:21:20.000,6,11121760,-795,0,1767712879,15101.096280189995,117.03874925999844,50693.53772880001 2026-01-06,15:21:21.000,6,11121844,-795,0,1767712880,15101.217533769995,116.95415969999885,50693.48183184 2026-01-06,15:21:22.000,6,11121709,-795,0,1767712881,15101.20406114999,117.03874925999844,50693.45388336 2026-01-06,15:21:23.000,6,11121786,-795,0,1767712882,15101.278160559996,117.0457983899978,50693.495806080005 2026-01-06,15:21:24.000,6,11121733,-795,0,1767712883,15101.33205104,116.96120882999821,50693.495806080005 2026-01-06,15:21:25.000,6,11121780,-795,0,1767712884,15101.365732589991,116.91891405000206,50693.46785760001 2026-01-06,15:21:26.000,6,11121906,-715,0,1767712885,15101.426359379991,116.9118649200027,50693.51676744001 2026-01-06,15:21:27.000,6,11121785,-795,0,1767712886,15101.446568309992,116.87661926999863,50693.48183184 2026-01-06,15:21:28.000,6,11121820,-795,0,1767712887,15101.507195099992,116.90481579000334,50693.495806080005 2026-01-06,15:21:29.000,6,11121783,-795,0,1767712888,15101.520667719997,116.83432449000247,50693.495806080005 2026-01-06,15:21:30.000,6,11121766,-795,0,1767712889,15101.527404029992,116.80612796999776,50693.56567728001 2026-01-06,15:21:31.000,6,11121804,-795,0,1767712890,15101.621712369997,116.72153840999817,50693.56567728001 2026-01-06,15:21:32.000,6,11121859,-795,0,1767712891,15101.594767130002,116.7003910200001,50693.5726644 2026-01-06,15:21:33.000,6,11121792,-795,0,1767712892,15101.594767130002,116.73563667000417,50693.56567728001 2026-01-06,15:21:34.000,6,11121765,-795,0,1767712893,15101.655393920002,116.68629276000138,50693.53074168 2026-01-06,15:21:35.000,6,11121780,-795,0,1767712894,15101.628448679992,116.62285058999987,50693.446896240006 2026-01-06,15:21:36.000,6,11121875,-795,0,1767712895,15101.655393920002,116.60875233000115,50693.47484472 2026-01-06,15:21:37.000,6,11121822,-755,0,1767712896,15101.682339159997,116.53826103000029,50693.48183184 2026-01-06,15:21:38.000,6,11121777,-795,0,1767712897,15101.668866539992,116.49596625000413,50693.48881896001 2026-01-06,15:21:39.000,6,11121800,-795,0,1767712898,15101.736229640002,116.53121190000093,50693.48183184 2026-01-06,15:21:40.000,6,11121832,-795,0,1767712899,15101.736229640002,116.41137669000454,50693.52375456 2026-01-06,15:21:41.000,6,11121800,-795,0,1767712900,15101.722757019998,116.34793452000304,50693.46087048 2026-01-06,15:21:42.000,6,11121727,-795,0,1767712901,15101.729493329993,116.28449235000153,50693.52375456 2026-01-06,15:21:43.000,6,11121820,-795,0,1767712902,15101.756438570003,116.27039409000281,50693.43990912001 2026-01-06,15:21:44.000,6,11121846,-795,0,1767712903,15101.790120119993,116.26334496000345,50693.41894776001 2026-01-06,15:21:45.000,6,11121847,-795,0,1767712904,15101.763174879998,116.19990279000194,50693.446896240006 2026-01-06,15:21:46.000,6,11121828,-795,0,1767712905,15101.776647499988,116.2069519200013,50693.5027932 2026-01-06,15:21:47.000,6,11121771,-795,0,1767712906,15101.830537979993,116.12941149000108,50693.48881896001 2026-01-06,15:21:48.000,6,11121753,-795,0,1767712907,15101.783383809998,116.11531323000236,50693.48881896001 2026-01-06,15:21:49.000,6,11121761,-795,0,1767712908,15101.803592739998,116.13646062000043,50693.495806080005 2026-01-06,15:21:50.000,6,11121752,-715,0,1767712909,15101.769911189993,116.108264100003,50693.46785760001 2026-01-06,15:21:51.000,6,11121783,-795,0,1767712910,15101.823801669998,116.09416584000428,50693.53074168 2026-01-06,15:21:52.000,6,11121808,-795,0,1767712911,15101.796856429988,116.07301844999893,50693.53074168 2026-01-06,15:21:53.000,6,11121798,-795,0,1767712912,15101.810329049993,116.05187106000085,50693.558690159996 2026-01-06,15:21:54.000,6,11121724,-795,0,1767712913,15101.769911189993,116.03777280000213,50693.53772880001 2026-01-06,15:21:55.000,6,11121835,-795,0,1767712914,15101.742965949998,116.08006757999829,50693.51676744001 2026-01-06,15:21:56.000,6,11121794,-795,0,1767712915,15101.742965949998,116.03072367000277,50693.56567728001 2026-01-06,15:21:57.000,6,11121742,-795,0,1767712916,15101.668866539992,116.0095762800047,50693.62856136 2026-01-06,15:21:58.000,6,11121804,-795,0,1767712917,15101.628448679992,115.97433063000062,50693.65650984001 2026-01-06,15:21:59.000,6,11121755,-795,0,1767712918,15101.641921299997,116.02367454000341,50693.70541968001 2026-01-06,15:22:00.000,6,11121877,-795,0,1767712919,15101.554349270002,115.93203585000447,50693.53772880001 2026-01-06,15:22:01.000,6,11121723,-795,0,1767712920,15101.534140340002,115.97433063000062,50693.70541968001 2026-01-06,15:22:02.000,6,11121812,-795,0,1767712921,15101.547612959992,115.93203585000447,50693.7473424 2026-01-06,15:22:03.000,6,11121772,-795,0,1767712922,15101.486986169992,115.90383932999976,50693.76830376 2026-01-06,15:22:04.000,6,11121860,-795,0,1767712923,15101.412886760001,115.92498671999783,50693.81022648 2026-01-06,15:22:05.000,6,11121800,-795,0,1767712924,15101.372468900001,115.92498671999783,50693.82420072001 2026-01-06,15:22:06.000,6,11121767,-795,0,1767712925,15101.345523659991,115.93203585000447,50693.880097680005 2026-01-06,15:22:07.000,6,11121816,-795,0,1767712926,15101.27142425,115.93203585000447,50693.8870848 2026-01-06,15:22:08.000,6,11121812,-795,0,1767712927,15101.23100639,115.93203585000447,50693.86612344 2026-01-06,15:22:09.000,6,11121756,-795,0,1767712928,15101.20406114999,115.90383932999976,50693.90804616 2026-01-06,15:22:10.000,6,11121861,-795,0,1767712929,15101.136698049995,115.96728150000126,50693.78926512 2026-01-06,15:22:11.000,6,11121785,-795,0,1767712930,15101.12996174,115.98842888999934,50693.956956 2026-01-06,15:22:12.000,6,11121815,-795,0,1767712931,15101.096280189995,115.94613411000319,50693.97791736 2026-01-06,15:22:13.000,6,11121815,-795,0,1767712932,15101.076071259995,115.91793758999847,50694.0268272 2026-01-06,15:22:14.000,6,11121715,-795,0,1767712933,15101.04238970999,115.91088845999911,50693.894071919996 2026-01-06,15:22:15.000,6,11121784,-795,0,1767712934,15101.02891709,115.90383932999976,50693.8870848 2026-01-06,15:22:16.000,6,11121774,-795,0,1767712935,15101.096280189995,115.84039715999825,50693.85214920001 2026-01-06,15:22:17.000,6,11121737,-795,0,1767712936,15101.08954388,115.76990586000466,50693.91503328 2026-01-06,15:22:18.000,6,11121772,-795,0,1767712937,15101.16364328999,115.73466021000058,50693.85214920001 2026-01-06,15:22:19.000,6,11121820,-795,0,1767712938,15101.22427007999,115.67826716999843,50693.8172136 2026-01-06,15:22:20.000,6,11121829,-795,0,1767712939,15101.278160559996,115.6148250000042,50693.85913632 2026-01-06,15:22:21.000,6,11121775,-795,0,1767712940,15101.31184211,115.51613717999862,50693.880097680005 2026-01-06,15:22:22.000,6,11121786,-795,0,1767712941,15101.399414139996,115.45974414000375,50693.90105904001 2026-01-06,15:22:23.000,6,11121740,-795,0,1767712942,15101.365732589991,115.45269501000439,50693.90105904001 2026-01-06,15:22:24.000,6,11121745,-795,0,1767712943,15101.365732589991,115.36105631999817,50693.956956 2026-01-06,15:22:25.000,6,11121719,-795,0,1767712944,15101.31184211,115.38925284000288,50693.94298176001 2026-01-06,15:22:26.000,6,11121790,-795,0,1767712945,15101.27142425,115.33990893000009,50693.8870848 2026-01-06,15:22:27.000,6,11121766,-795,0,1767712946,15101.23100639,115.32581067000137,50693.99189160001 2026-01-06,15:22:28.000,6,11121730,-795,0,1767712947,15101.14343435999,115.38220371000352,50693.998878720005 2026-01-06,15:22:29.000,6,11121797,-795,0,1767712948,15101.08954388,115.42449848999968,50694.01984008001 2026-01-06,15:22:30.000,6,11121784,-795,0,1767712949,15100.887454579999,115.41744936000032,50693.831187840005 2026-01-06,15:22:31.000,6,11121779,-795,0,1767712950,15100.853773029994,115.50908804999926,50693.956956 2026-01-06,15:22:32.000,6,11121757,-795,0,1767712951,15100.786409929999,115.60072673999821,50693.998878720005 2026-01-06,15:22:33.000,6,11121815,-795,0,1767712952,15100.705574209998,115.67121803999908,50694.07573704 2026-01-06,15:22:34.000,6,11121808,-795,0,1767712953,15100.604529559998,115.7135128200025,50694.05477568 2026-01-06,15:22:35.000,6,11121771,-795,0,1767712954,15100.564111699998,115.78400412000337,50694.03381432 2026-01-06,15:22:36.000,6,11121731,-795,0,1767712955,15100.469803359993,115.81220064000081,50694.01984008001 2026-01-06,15:22:37.000,6,11121785,-795,0,1767712956,15100.429385499992,115.85449542000424,50693.97093024001 2026-01-06,15:22:38.000,6,11121780,-795,0,1767712957,15100.375495020002,115.94613411000319,50694.08971128001 2026-01-06,15:22:39.000,6,11121799,-795,0,1767712958,15100.362022399997,115.9602323700019,50694.06874992001 2026-01-06,15:22:40.000,6,11121753,-795,0,1767712959,15100.335077160002,116.01662541000405,50693.98490448 2026-01-06,15:22:41.000,6,11121804,-795,0,1767712960,15100.267714059992,116.06596931999957,50694.03381432 2026-01-06,15:22:42.000,6,11121828,-795,0,1767712961,15100.213823580001,116.108264100003,50693.97791736 2026-01-06,15:22:43.000,6,11121770,-795,0,1767712962,15100.267714059992,116.15055887999915,50694.01984008001 2026-01-06,15:22:44.000,6,11121749,-795,0,1767712963,15100.267714059992,116.12941149000108,50693.98490448 2026-01-06,15:22:45.000,6,11121732,-795,0,1767712964,15100.247505129992,116.11531323000236,50693.97791736 2026-01-06,15:22:46.000,6,11121808,-795,0,1767712965,15100.267714059992,116.10121497000364,50693.998878720005 2026-01-06,15:22:47.000,6,11121748,-795,0,1767712966,15100.234032510001,116.08711670999764,50693.96394312 2026-01-06,15:22:48.000,6,11121744,-795,0,1767712967,15100.321604539997,116.108264100003,50693.998878720005 2026-01-06,15:22:49.000,6,11121675,-795,0,1767712968,15100.321604539997,116.08711670999764,50693.98490448 2026-01-06,15:22:50.000,6,11121846,-795,0,1767712969,15100.355286090002,116.15760800999851,50693.880097680005 2026-01-06,15:22:51.000,6,11121763,-795,0,1767712970,15100.382231329997,116.1435097499998,50693.96394312 2026-01-06,15:22:52.000,6,11121775,-795,0,1767712971,15100.375495020002,116.15760800999851,50693.99189160001 2026-01-06,15:22:53.000,6,11121814,-795,0,1767712972,15100.368758709992,116.11531323000236,50694.01984008001 2026-01-06,15:22:54.000,6,11121825,-795,0,1767712973,15100.382231329997,116.108264100003,50694.061762799996 2026-01-06,15:22:55.000,6,11121790,-795,0,1767712974,15100.415912880002,116.13646062000043,50694.117659760006 2026-01-06,15:22:56.000,6,11121696,-795,0,1767712975,15100.395703950002,116.10121497000364,50694.06874992001 2026-01-06,15:22:57.000,6,11121725,-795,0,1767712976,15100.395703950002,116.15760800999851,50694.096698400004 2026-01-06,15:22:58.000,6,11121810,-795,0,1767712977,15100.422649189997,116.1435097499998,50694.06874992001 2026-01-06,15:22:59.000,6,11121721,-795,0,1767712978,15100.409176569992,116.12941149000108,50694.07573704 2026-01-06,15:23:00.000,6,11121805,-795,0,1767712979,15100.362022399997,116.15055887999915,50693.97093024001 2026-01-06,15:23:01.000,6,11121724,-795,0,1767712980,15100.362022399997,116.1717062700045,50694.061762799996 2026-01-06,15:23:02.000,6,11121804,-795,0,1767712981,15100.308131919992,116.13646062000043,50694.01984008001 2026-01-06,15:23:03.000,6,11121813,-795,0,1767712982,15100.287922989992,116.11531323000236,50694.11067264001 2026-01-06,15:23:04.000,6,11121771,-795,0,1767712983,15100.294659300002,116.07301844999893,50694.07573704 2026-01-06,15:23:05.000,6,11121767,-795,0,1767712984,15100.281186679997,116.12941149000108,50694.01984008001 2026-01-06,15:23:06.000,6,11121803,-795,0,1767712985,15100.301395609997,116.15055887999915,50694.04080144001 2026-01-06,15:23:07.000,6,11121713,-795,0,1767712986,15100.341813469997,116.15760800999851,50694.01285296 2026-01-06,15:23:08.000,6,11121726,-795,0,1767712987,15100.362022399997,116.15055887999915,50694.0268272 2026-01-06,15:23:09.000,6,11121781,-795,0,1767712988,15100.388967639992,116.12236236000172,50693.97093024001 2026-01-06,15:23:10.000,6,11121797,-795,0,1767712989,15100.395703950002,116.13646062000043,50693.90804616 2026-01-06,15:23:11.000,6,11121788,-795,0,1767712990,15100.483275979997,116.15760800999851,50693.85214920001 2026-01-06,15:23:12.000,6,11121755,-795,0,1767712991,15100.516957530002,116.15055887999915,50693.84516208 2026-01-06,15:23:13.000,6,11121851,-795,0,1767712992,15100.591056939993,116.10121497000364,50693.84516208 2026-01-06,15:23:14.000,6,11121829,-795,0,1767712993,15100.705574209998,116.12941149000108,50693.93599464 2026-01-06,15:23:15.000,6,11121762,-795,0,1767712994,15100.698837899989,116.12941149000108,50693.880097680005 2026-01-06,15:23:16.000,6,11121744,-795,0,1767712995,15100.732519449994,116.09416584000428,50693.90105904001 2026-01-06,15:23:17.000,6,11121852,-795,0,1767712996,15100.833564099994,116.16465713999787,50693.894071919996 2026-01-06,15:23:18.000,6,11121851,-795,0,1767712997,15100.853773029994,116.09416584000428,50693.956956 2026-01-06,15:23:19.000,6,11121763,-795,0,1767712998,15100.90766351,116.15055887999915,50693.90105904001 2026-01-06,15:23:20.000,6,11121802,-795,0,1767712999,15100.96155398999,116.12941149000108,50693.85214920001 2026-01-06,15:23:21.000,6,11121856,-795,0,1767713000,15101.00870816,116.03072367000277,50693.90804616 2026-01-06,15:23:22.000,6,11121798,-795,0,1767713001,15100.98849923,116.10121497000364,50693.929007520004 2026-01-06,15:23:23.000,6,11121784,-795,0,1767713002,15101.00870816,116.08006757999829,50693.90105904001 2026-01-06,15:23:24.000,6,11121815,-795,0,1767713003,15101.02218077999,116.08006757999829,50693.831187840005 2026-01-06,15:23:25.000,6,11121792,-795,0,1767713004,15101.055862329995,116.08006757999829,50693.894071919996 2026-01-06,15:23:26.000,6,11121794,-795,0,1767713005,15101.076071259995,116.04482193000149,50693.98490448 2026-01-06,15:23:27.000,6,11121768,-795,0,1767713006,15101.035653399995,116.09416584000428,50693.91503328 2026-01-06,15:23:28.000,6,11121780,-795,0,1767713007,15101.096280189995,116.11531323000236,50693.82420072001 2026-01-06,15:23:29.000,6,11121793,-795,0,1767713008,15101.12996174,116.108264100003,50693.93599464 2026-01-06,15:23:30.000,6,11121802,-795,0,1767713009,15101.096280189995,116.1435097499998,50693.929007520004 2026-01-06,15:23:31.000,6,11121873,-795,0,1767713010,15101.10975281,116.12941149000108,50693.956956 2026-01-06,15:23:32.000,6,11121790,-795,0,1767713011,15101.15017067,116.15760800999851,50693.949968880006 2026-01-06,15:23:33.000,6,11121740,-795,0,1767713012,15101.136698049995,116.19285366000258,50693.90804616 2026-01-06,15:23:34.000,6,11121771,-795,0,1767713013,15101.156906979995,116.21400105000066,50693.87311056001 2026-01-06,15:23:35.000,6,11121782,-795,0,1767713014,15101.156906979995,116.19990279000194,50693.92202040001 2026-01-06,15:23:36.000,6,11121778,-795,0,1767713015,15101.18385221999,116.17875540000387,50693.87311056001 2026-01-06,15:23:37.000,6,11121752,-795,0,1767713016,15101.197324839995,116.22809930999938,50693.831187840005 2026-01-06,15:23:38.000,6,11121844,-795,0,1767713017,15101.278160559996,116.23514843999874,50693.87311056001 2026-01-06,15:23:39.000,6,11121784,-795,0,1767713018,15101.217533769995,116.29859061000025,50693.93599464 2026-01-06,15:23:40.000,6,11121777,-795,0,1767713019,15101.25121532,116.2421975699981,50693.949968880006 2026-01-06,15:23:41.000,6,11121825,-795,0,1767713020,15101.22427007999,116.25629583000409,50693.8870848 2026-01-06,15:23:42.000,6,11121796,-795,0,1767713021,15101.21079746,116.26334496000345,50693.880097680005 2026-01-06,15:23:43.000,6,11121785,-795,0,1767713022,15101.237742699996,116.28449235000153,50693.90105904001 2026-01-06,15:23:44.000,6,11121821,-795,0,1767713023,15101.15017067,116.3056397399996,50693.85214920001 2026-01-06,15:23:45.000,6,11121836,-795,0,1767713024,15101.19058853,116.29859061000025,50693.82420072001 2026-01-06,15:23:46.000,6,11121791,-795,0,1767713025,15101.116489119995,116.36908191000111,50693.8870848 2026-01-06,15:23:47.000,6,11121839,-795,0,1767713026,15101.10975281,116.34088539000368,50693.880097680005 2026-01-06,15:23:48.000,6,11121821,-795,0,1767713027,15101.076071259995,116.34793452000304,50693.86612344 2026-01-06,15:23:49.000,6,11121781,-795,0,1767713028,15101.055862329995,116.3549836500024,50693.86612344 2026-01-06,15:23:50.000,6,11121806,-795,0,1767713029,15101.06259863999,116.39022929999919,50693.8870848 2026-01-06,15:23:51.000,6,11121769,-795,0,1767713030,15101.06933495,116.39727842999855,50693.956956 2026-01-06,15:23:52.000,6,11121794,-795,0,1767713031,15100.975026609995,116.39727842999855,50693.949968880006 2026-01-06,15:23:53.000,6,11121880,-795,0,1767713032,15101.035653399995,116.4184258200039,50693.96394312 2026-01-06,15:23:54.000,6,11121765,-795,0,1767713033,15100.975026609995,116.42547495000326,50693.90105904001 2026-01-06,15:23:55.000,6,11121808,-795,0,1767713034,15101.04912602,116.43252408000262,50693.998878720005 2026-01-06,15:23:56.000,6,11121769,-795,0,1767713035,15101.015444469995,116.46072060000006,50693.894071919996 2026-01-06,15:23:57.000,6,11121863,-795,0,1767713036,15100.995235539995,116.46776972999942,50694.01984008001 2026-01-06,15:23:58.000,6,11121787,-795,0,1767713037,15100.975026609995,116.48186798999814,50693.956956 2026-01-06,15:23:59.000,6,11121773,-795,0,1767713038,15100.98849923,116.48186798999814,50693.96394312 2026-01-06,15:24:00.000,6,11121725,-795,0,1767713039,15100.98849923,116.48891712000477,50693.96394312 2026-01-06,15:24:01.000,6,11121822,-795,0,1767713040,15100.9682903,116.53121190000093,50693.956956 2026-01-06,15:24:02.000,6,11121813,-795,0,1767713041,15100.98176291999,116.51006451000285,50693.97791736 2026-01-06,15:24:03.000,6,11121860,-795,0,1767713042,15100.954817679994,116.552359289999,50693.93599464 2026-01-06,15:24:04.000,6,11121781,-795,0,1767713043,15100.94808137,116.51006451000285,50693.949968880006 2026-01-06,15:24:05.000,6,11121804,-795,0,1767713044,15101.015444469995,116.51006451000285,50693.949968880006 2026-01-06,15:24:06.000,6,11121784,-795,0,1767713045,15101.035653399995,116.49596625000413,50693.91503328 2026-01-06,15:24:07.000,6,11121824,-795,0,1767713046,15101.02218077999,116.51006451000285,50693.929007520004 2026-01-06,15:24:08.000,6,11121806,-795,0,1767713047,15101.06259863999,116.47481885999878,50693.85913632 2026-01-06,15:24:09.000,6,11121797,-795,0,1767713048,15101.06933495,116.51006451000285,50693.8870848 2026-01-06,15:24:10.000,6,11121855,-795,0,1767713049,15101.10301649999,116.52416277000157,50693.949968880006 2026-01-06,15:24:11.000,6,11121812,-795,0,1767713050,15101.14343435999,116.4184258200039,50693.998878720005 2026-01-06,15:24:12.000,6,11121790,-795,0,1767713051,15101.08954388,116.46072060000006,50693.998878720005 2026-01-06,15:24:13.000,6,11121880,-755,0,1767713052,15101.12322542999,116.52416277000157,50693.92202040001 2026-01-06,15:24:14.000,6,11121775,-795,0,1767713053,15101.12996174,116.51006451000285,50693.94298176001 2026-01-06,15:24:15.000,6,11121759,-795,0,1767713054,15101.197324839995,116.47481885999878,50693.998878720005 2026-01-06,15:24:16.000,6,11121825,-795,0,1767713055,15101.18385221999,116.48891712000477,50694.00586584 2026-01-06,15:24:17.000,6,11121798,-795,0,1767713056,15101.136698049995,116.47481885999878,50693.949968880006 2026-01-06,15:24:18.000,6,11121802,-795,0,1767713057,15101.16364328999,116.54531015999964,50693.8870848 2026-01-06,15:24:19.000,6,11121820,-795,0,1767713058,15101.1703796,116.51006451000285,50693.90804616 2026-01-06,15:24:20.000,6,11121822,-795,0,1767713059,15101.18385221999,116.48891712000477,50693.8172136 2026-01-06,15:24:21.000,6,11121805,-795,0,1767713060,15101.15017067,116.51006451000285,50693.86612344 2026-01-06,15:24:22.000,6,11121856,-795,0,1767713061,15101.19058853,116.58760494000308,50693.90105904001 2026-01-06,15:24:23.000,6,11121855,-795,0,1767713062,15101.26468793999,116.51711364000221,50693.86612344 2026-01-06,15:24:24.000,6,11121790,-795,0,1767713063,15101.22427007999,116.552359289999,50693.84516208 2026-01-06,15:24:25.000,6,11121848,-795,0,1767713064,15101.237742699996,116.58055581000372,50693.86612344 2026-01-06,15:24:26.000,6,11121863,-795,0,1767713065,15101.25121532,116.6017032000018,50693.90105904001 2026-01-06,15:24:27.000,6,11121795,-795,0,1767713066,15101.177115909995,116.65104711000458,50693.880097680005 2026-01-06,15:24:28.000,6,11121785,-795,0,1767713067,15101.21079746,116.68629276000138,50693.949968880006 2026-01-06,15:24:29.000,6,11121815,-795,0,1767713068,15101.217533769995,116.7003910200001,50693.87311056001 2026-01-06,15:24:30.000,6,11121849,-795,0,1767713069,15101.217533769995,116.73563667000417,50693.92202040001 2026-01-06,15:24:31.000,6,11121785,-795,0,1767713070,15101.217533769995,116.70744014999946,50693.880097680005 2026-01-06,15:24:32.000,6,11121730,-795,0,1767713071,15101.26468793999,116.74973493000289,50693.86612344 2026-01-06,15:24:33.000,6,11121770,-795,0,1767713072,15101.284896869991,116.74268580000353,50693.82420072001 2026-01-06,15:24:34.000,6,11121786,-795,0,1767713073,15101.284896869991,116.77793145000032,50693.90804616 2026-01-06,15:24:35.000,6,11121812,-795,0,1767713074,15101.338787349996,116.77088232000096,50693.86612344 2026-01-06,15:24:36.000,6,11121781,-795,0,1767713075,15101.338787349996,116.77793145000032,50693.83817496 2026-01-06,15:24:37.000,6,11121833,-795,0,1767713076,15101.392677830001,116.80612796999776,50693.880097680005 2026-01-06,15:24:38.000,6,11121804,-795,0,1767713077,15101.453304620001,116.84137362000183,50693.831187840005 2026-01-06,15:24:39.000,6,11121842,-795,0,1767713078,15101.460040929996,116.7638331900016,50693.85214920001 2026-01-06,15:24:40.000,6,11121762,-795,0,1767713079,15101.520667719997,116.77088232000096,50693.80323936001 2026-01-06,15:24:41.000,6,11121853,-795,0,1767713080,15101.534140340002,116.74973493000289,50693.8172136 2026-01-06,15:24:42.000,6,11121817,-795,0,1767713081,15101.561085579997,116.75678406000225,50693.90105904001 2026-01-06,15:24:43.000,6,11121797,-795,0,1767713082,15101.561085579997,116.7638331900016,50693.85214920001 2026-01-06,15:24:44.000,6,11121819,-795,0,1767713083,15101.574558200002,116.65809624000394,50693.831187840005 2026-01-06,15:24:45.000,6,11121789,-795,0,1767713084,15101.621712369997,116.71448927999882,50693.85913632 2026-01-06,15:24:46.000,6,11121805,-795,0,1767713085,15101.594767130002,116.70744014999946,50693.949968880006 2026-01-06,15:24:47.000,6,11121721,-795,0,1767713086,15101.614976060002,116.71448927999882,50693.92202040001 2026-01-06,15:24:48.000,6,11121843,-795,0,1767713087,15101.648657609992,116.67219450000266,50693.85214920001 2026-01-06,15:24:49.000,6,11121834,-795,0,1767713088,15101.641921299997,116.68629276000138,50693.85214920001 2026-01-06,15:24:50.000,6,11121860,-795,0,1767713089,15101.675602850002,116.63694884999859,50693.84516208 2026-01-06,15:24:51.000,6,11121807,-795,0,1767713090,15101.729493329993,116.63694884999859,50693.92202040001 2026-01-06,15:24:52.000,6,11121791,-795,0,1767713091,15101.716020710002,116.60875233000115,50693.956956 2026-01-06,15:24:53.000,6,11121773,-795,0,1767713092,15101.756438570003,116.62989971999923,50693.93599464 2026-01-06,15:24:54.000,6,11121807,-795,0,1767713093,15101.736229640002,116.65809624000394,50693.94298176001 2026-01-06,15:24:55.000,6,11121790,-795,0,1767713094,15101.722757019998,116.61580146000051,50693.93599464 2026-01-06,15:24:56.000,6,11121843,-795,0,1767713095,15101.736229640002,116.58055581000372,50693.93599464 2026-01-06,15:24:57.000,6,11121776,-795,0,1767713096,15101.783383809998,116.56645754999772,50694.01285296 2026-01-06,15:24:58.000,6,11121787,-795,0,1767713097,15101.783383809998,116.58055581000372,50693.929007520004 2026-01-06,15:24:59.000,6,11121804,-795,0,1767713098,15101.817065359988,116.552359289999,50693.90105904001 2026-01-06,15:25:00.000,6,11121777,-795,0,1767713099,15101.857483219988,116.48891712000477,50693.880097680005 2026-01-06,15:25:01.000,6,11121891,-795,0,1767713100,15101.870955839993,116.54531015999964,50693.92202040001 2026-01-06,15:25:02.000,6,11121769,-795,0,1767713101,15101.951791559994,116.49596625000413,50694.03381432 2026-01-06,15:25:03.000,6,11121772,-795,0,1767713102,15101.985473109999,116.48891712000477,50693.96394312 2026-01-06,15:25:04.000,6,11121796,-795,0,1767713103,15101.951791559994,116.43957321000198,50693.91503328 2026-01-06,15:25:05.000,6,11121728,-795,0,1767713104,15102.005682039999,116.4536714700007,50693.97093024001 2026-01-06,15:25:06.000,6,11121883,-795,0,1767713105,15101.931582629993,116.36908191000111,50693.92202040001 2026-01-06,15:25:07.000,6,11121739,-795,0,1767713106,15101.958527869989,116.3549836500024,50693.97093024001 2026-01-06,15:25:08.000,6,11121730,-795,0,1767713107,15101.998945729989,116.39022929999919,50694.0268272 2026-01-06,15:25:09.000,6,11121843,-795,0,1767713108,15101.931582629993,116.37613104000047,50694.061762799996 2026-01-06,15:25:10.000,6,11121778,-795,0,1767713109,15101.958527869989,116.31973799999832,50694.01984008001 2026-01-06,15:25:11.000,6,11121817,-795,0,1767713110,15101.998945729989,116.2421975699981,50694.04080144001 2026-01-06,15:25:12.000,6,11121792,-795,0,1767713111,15101.884428459998,116.33383626000432,50694.08971128001 2026-01-06,15:25:13.000,6,11121760,-795,0,1767713112,15101.918110009989,116.31973799999832,50694.04080144001 2026-01-06,15:25:14.000,6,11121782,-795,0,1767713113,15101.857483219988,116.31268886999896,50694.00586584 2026-01-06,15:25:15.000,6,11121810,-795,0,1767713114,15101.817065359988,116.3056397399996,50694.061762799996 2026-01-06,15:25:16.000,6,11121806,-795,0,1767713115,15101.756438570003,116.29154148000089,50694.061762799996 2026-01-06,15:25:17.000,6,11121812,-795,0,1767713116,15101.790120119993,116.33383626000432,50694.131634 2026-01-06,15:25:18.000,6,11121810,-795,0,1767713117,15101.675602850002,116.3549836500024,50694.08272416 2026-01-06,15:25:19.000,6,11121827,-795,0,1767713118,15101.648657609992,116.31973799999832,50694.145608240004 2026-01-06,15:25:20.000,6,11121796,-795,0,1767713119,15101.594767130002,116.27744322000217,50694.061762799996 2026-01-06,15:25:21.000,6,11121784,-795,0,1767713120,15101.534140340002,116.33383626000432,50694.166569600005 2026-01-06,15:25:22.000,6,11121764,-795,0,1767713121,15101.500458789997,116.3549836500024,50694.13862112001 2026-01-06,15:25:23.000,6,11121688,-795,0,1767713122,15101.460040929996,116.43957321000198,50694.15259536 2026-01-06,15:25:24.000,6,11121825,-795,0,1767713123,15101.433095690001,116.42547495000326,50694.25041504 2026-01-06,15:25:25.000,6,11121793,-795,0,1767713124,15101.433095690001,116.44662234000134,50694.23644080001 2026-01-06,15:25:26.000,6,11121818,-795,0,1767713125,15101.433095690001,116.49596625000413,50694.166569600005 2026-01-06,15:25:27.000,6,11121812,-795,0,1767713126,15101.433095690001,116.54531015999964,50694.20849232001 2026-01-06,15:25:28.000,6,11121825,-795,0,1767713127,15101.426359379991,116.52416277000157,50694.22246656 2026-01-06,15:25:29.000,6,11121725,-795,0,1767713128,15101.372468900001,116.51006451000285,50694.19451808 2026-01-06,15:25:30.000,6,11121775,-795,0,1767713129,15101.338787349996,116.46776972999942,50694.15958248001 2026-01-06,15:25:31.000,6,11121822,-755,0,1767713130,15101.406150449991,116.50301538000349,50694.20849232001 2026-01-06,15:25:32.000,6,11121801,-795,0,1767713131,15101.412886760001,116.44662234000134,50694.18054384 2026-01-06,15:25:33.000,6,11121784,-795,0,1767713132,15101.439831999996,116.49596625000413,50694.215479440005 2026-01-06,15:25:34.000,6,11121790,-795,0,1767713133,15101.426359379991,116.44662234000134,50694.24342792 2026-01-06,15:25:35.000,6,11121786,-715,0,1767713134,15101.453304620001,116.42547495000326,50694.22246656 2026-01-06,15:25:36.000,6,11121798,-795,0,1767713135,15101.473513550001,116.42547495000326,50694.18054384 2026-01-06,15:25:37.000,6,11121793,-795,0,1767713136,15101.466777239992,116.33383626000432,50694.18054384 2026-01-06,15:25:38.000,6,11121763,-795,0,1767713137,15101.439831999996,116.31973799999832,50694.2015052 2026-01-06,15:25:39.000,6,11121757,-795,0,1767713138,15101.507195099992,116.34088539000368,50694.15958248001 2026-01-06,15:25:40.000,6,11121771,-795,0,1767713139,15101.507195099992,116.27039409000281,50694.11067264001 2026-01-06,15:25:41.000,6,11121719,-795,0,1767713140,15101.486986169992,116.24924670000473,50694.131634 2026-01-06,15:25:42.000,6,11121837,-795,0,1767713141,15101.439831999996,116.26334496000345,50694.17355672 2026-01-06,15:25:43.000,6,11121771,-795,0,1767713142,15101.399414139996,116.22809930999938,50694.18054384 2026-01-06,15:25:44.000,6,11121816,-715,0,1767713143,15101.433095690001,116.22809930999938,50694.215479440005 2026-01-06,15:25:45.000,6,11121872,-795,0,1767713144,15101.379205209996,116.21400105000066,50694.17355672 2026-01-06,15:25:46.000,6,11121843,-795,0,1767713145,15101.379205209996,116.2069519200013,50694.166569600005 2026-01-06,15:25:47.000,6,11121836,-795,0,1767713146,15101.33205104,116.24924670000473,50694.20849232001 2026-01-06,15:25:48.000,6,11121797,-795,0,1767713147,15101.22427007999,116.28449235000153,50694.17355672 2026-01-06,15:25:49.000,6,11121755,-795,0,1767713148,15101.257951629996,116.31973799999832,50694.285350640006 2026-01-06,15:25:50.000,6,11121752,-795,0,1767713149,15101.197324839995,116.33383626000432,50694.215479440005 2026-01-06,15:25:51.000,6,11121767,-795,0,1767713150,15101.21079746,116.4184258200039,50694.2713764 2026-01-06,15:25:52.000,6,11121833,-795,0,1767713151,15101.1703796,116.48186798999814,50694.29233776 2026-01-06,15:25:53.000,6,11121845,-795,0,1767713152,15101.1703796,116.552359289999,50694.19451808 2026-01-06,15:25:54.000,6,11121818,-795,0,1767713153,15101.12322542999,116.58055581000372,50694.23644080001 2026-01-06,15:25:55.000,6,11121863,-795,0,1767713154,15101.096280189995,116.61580146000051,50694.25740216001 2026-01-06,15:25:56.000,6,11121830,-795,0,1767713155,15101.08954388,116.67924363000202,50694.285350640006 2026-01-06,15:25:57.000,6,11121883,-755,0,1767713156,15101.076071259995,116.65809624000394,50694.24342792 2026-01-06,15:25:58.000,6,11121817,-795,0,1767713157,15101.08954388,116.74973493000289,50694.24342792 2026-01-06,15:25:59.000,6,11121759,-795,0,1767713158,15101.055862329995,116.77088232000096,50694.20849232001 2026-01-06,15:26:00.000,6,11121809,-795,0,1767713159,15101.10301649999,116.78498057999968,50694.166569600005 2026-01-06,15:26:01.000,6,11121795,-795,0,1767713160,15101.12322542999,116.80612796999776,50694.264389280004 2026-01-06,15:26:02.000,6,11121783,-795,0,1767713161,15101.116489119995,116.87661926999863,50694.2015052 2026-01-06,15:26:03.000,6,11121852,-795,0,1767713162,15101.04912602,116.84842275000119,50694.23644080001 2026-01-06,15:26:04.000,6,11121850,-795,0,1767713163,15101.06259863999,116.83432449000247,50694.18753096001 2026-01-06,15:26:05.000,6,11121865,-795,0,1767713164,15101.06933495,116.86252100999991,50694.18054384 2026-01-06,15:26:06.000,6,11121760,-795,0,1767713165,15101.096280189995,116.84842275000119,50694.18753096001 2026-01-06,15:26:07.000,6,11121844,-795,0,1767713166,15101.10301649999,116.88366839999799,50694.12464688 2026-01-06,15:26:08.000,6,11121755,-795,0,1767713167,15101.22427007999,116.82727536000311,50694.08971128001 2026-01-06,15:26:09.000,6,11121782,-795,0,1767713168,15101.257951629996,116.87661926999863,50694.15259536 2026-01-06,15:26:10.000,6,11121740,-795,0,1767713169,15101.27142425,116.82022623000375,50694.08272416 2026-01-06,15:26:11.000,6,11121839,-795,0,1767713170,15101.29163318,116.84137362000183,50694.08272416 2026-01-06,15:26:12.000,6,11121856,-795,0,1767713171,15101.365732589991,116.83432449000247,50694.03381432 2026-01-06,15:26:13.000,6,11121718,-795,0,1767713172,15101.385941519991,116.80612796999776,50694.145608240004 2026-01-06,15:26:14.000,6,11121786,-795,0,1767713173,15101.419623069996,116.7990788399984,50694.117659760006 2026-01-06,15:26:15.000,6,11121825,-795,0,1767713174,15101.507195099992,116.80612796999776,50694.117659760006 2026-01-06,15:26:16.000,6,11121851,-795,0,1767713175,15101.588030819992,116.72858754000481,50694.10368552 2026-01-06,15:26:17.000,6,11121776,-795,0,1767713176,15101.648657609992,116.73563667000417,50694.145608240004 2026-01-06,15:26:18.000,6,11121819,-795,0,1767713177,15101.655393920002,116.6651453700033,50694.17355672 2026-01-06,15:26:19.000,6,11121816,-795,0,1767713178,15101.709284399993,116.62285058999987,50694.10368552 2026-01-06,15:26:20.000,6,11121834,-795,0,1767713179,15101.803592739998,116.59465407000243,50694.11067264001 2026-01-06,15:26:21.000,6,11121860,-795,0,1767713180,15101.796856429988,116.50301538000349,50694.10368552 2026-01-06,15:26:22.000,6,11121770,-795,0,1767713181,15101.810329049993,116.44662234000134,50694.00586584 2026-01-06,15:26:23.000,6,11121782,-795,0,1767713182,15101.864219529998,116.43252408000262,50693.97093024001 2026-01-06,15:26:24.000,6,11121896,-795,0,1767713183,15101.870955839993,116.40432755999791,50694.00586584 2026-01-06,15:26:25.000,6,11121810,-795,0,1767713184,15101.904637389998,116.37613104000047,50694.061762799996 2026-01-06,15:26:26.000,6,11121860,-795,0,1767713185,15101.924846319998,116.38318016999983,50694.04080144001 2026-01-06,15:26:27.000,6,11121723,-795,0,1767713186,15101.972000489994,116.31973799999832,50694.05477568 2026-01-06,15:26:28.000,6,11121809,-795,0,1767713187,15101.938318939989,116.29859061000025,50693.998878720005 2026-01-06,15:26:29.000,6,11121809,-795,0,1767713188,15101.965264179998,116.29154148000089,50693.97791736 2026-01-06,15:26:30.000,6,11121787,-795,0,1767713189,15101.978736799989,116.29859061000025,50694.05477568 2026-01-06,15:26:31.000,6,11121799,-795,0,1767713190,15102.019154659989,116.29859061000025,50694.04080144001 2026-01-06,15:26:32.000,6,11121833,-795,0,1767713191,15102.052836209994,116.31268886999896,50694.00586584 2026-01-06,15:26:33.000,6,11121830,-795,0,1767713192,15102.073045139994,116.31268886999896,50694.061762799996 2026-01-06,15:26:34.000,6,11121820,-795,0,1767713193,15102.12019930999,116.33383626000432,50694.047788560005 2026-01-06,15:26:35.000,6,11121763,-795,0,1767713194,15102.046099899999,116.31268886999896,50694.01285296 2026-01-06,15:26:36.000,6,11121799,-795,0,1767713195,15102.12693562,116.36203278000175,50693.99189160001 2026-01-06,15:26:37.000,6,11121804,-795,0,1767713196,15102.18082609999,116.36908191000111,50694.01285296 2026-01-06,15:26:38.000,6,11121793,-795,0,1767713197,15102.14714455,116.40432755999791,50693.97093024001 2026-01-06,15:26:39.000,6,11121760,-795,0,1767713198,15102.234716579995,116.39727842999855,50693.99189160001 2026-01-06,15:26:40.000,6,11121871,-795,0,1767713199,15102.153880859994,116.44662234000134,50693.86612344 2026-01-06,15:26:41.000,6,11121765,-795,0,1767713200,15102.22124395999,116.42547495000326,50693.97791736 2026-01-06,15:26:42.000,6,11121790,-795,0,1767713201,15102.315552299995,116.37613104000047,50693.93599464 2026-01-06,15:26:43.000,6,11121780,-795,0,1767713202,15102.275134439995,116.37613104000047,50693.96394312 2026-01-06,15:26:44.000,6,11121821,-795,0,1767713203,15102.234716579995,116.36203278000175,50694.047788560005 2026-01-06,15:26:45.000,6,11121871,-715,0,1767713204,15102.30881599,116.31268886999896,50694.04080144001 2026-01-06,15:26:46.000,6,11121810,-795,0,1767713205,15102.28860706,116.31268886999896,50693.99189160001 2026-01-06,15:26:47.000,6,11121753,-795,0,1767713206,15102.30207967999,116.29859061000025,50693.99189160001 2026-01-06,15:26:48.000,6,11121806,-795,0,1767713207,15102.275134439995,116.29154148000089,50694.01984008001 2026-01-06,15:26:49.000,6,11121838,-795,0,1767713208,15102.275134439995,116.22809930999938,50694.061762799996 2026-01-06,15:26:50.000,6,11121701,-795,0,1767713209,15102.254925509995,116.2421975699981,50693.97791736 2026-01-06,15:26:51.000,6,11121789,-795,0,1767713210,15102.26839813,116.2421975699981,50694.06874992001 2026-01-06,15:26:52.000,6,11121809,-795,0,1767713211,15102.254925509995,116.16465713999787,50694.05477568 2026-01-06,15:26:53.000,6,11121817,-795,0,1767713212,15102.24145288999,116.11531323000236,50694.06874992001 2026-01-06,15:26:54.000,6,11121778,-795,0,1767713213,15102.20103502999,116.108264100003,50694.047788560005 2026-01-06,15:26:55.000,6,11121787,-795,0,1767713214,15102.20777134,116.08711670999764,50694.117659760006 2026-01-06,15:26:56.000,6,11121810,-795,0,1767713215,15102.16735348,116.07301844999893,50694.17355672 2026-01-06,15:26:57.000,6,11121838,-795,0,1767713216,15102.153880859994,116.0095762800047,50694.17355672 2026-01-06,15:26:58.000,6,11121728,-795,0,1767713217,15102.133671929994,116.0095762800047,50694.19451808 2026-01-06,15:26:59.000,6,11121846,-795,0,1767713218,15102.14040823999,115.9602323700019,50694.18054384 2026-01-06,15:27:00.000,6,11121827,-795,0,1767713219,15102.066308829999,115.95318324000255,50694.20849232001 2026-01-06,15:27:01.000,6,11121769,-795,0,1767713220,15102.09999037999,115.91088845999911,50694.18753096001 2026-01-06,15:27:02.000,6,11121828,-795,0,1767713221,15102.073045139994,115.91088845999911,50694.20849232001 2026-01-06,15:27:03.000,6,11121842,-795,0,1767713222,15102.012418349994,115.95318324000255,50694.264389280004 2026-01-06,15:27:04.000,6,11121773,-795,0,1767713223,15101.972000489994,115.88974107000104,50694.22246656 2026-01-06,15:27:05.000,6,11121831,-795,0,1767713224,15101.911373699993,115.93203585000447,50694.20849232001 2026-01-06,15:27:06.000,6,11121787,-795,0,1767713225,15101.864219529998,115.92498671999783,50694.18054384 2026-01-06,15:27:07.000,6,11121819,-795,0,1767713226,15101.810329049993,115.92498671999783,50694.2713764 2026-01-06,15:27:08.000,6,11121769,-795,0,1767713227,15101.749702259993,115.96728150000126,50694.22246656 2026-01-06,15:27:09.000,6,11121822,-795,0,1767713228,15101.689075469993,115.97433063000062,50694.30631200001 2026-01-06,15:27:10.000,6,11121797,-795,0,1767713229,15101.682339159997,115.97433063000062,50694.22945368 2026-01-06,15:27:11.000,6,11121777,-795,0,1767713230,15101.608239749992,115.93908498000383,50694.29233776 2026-01-06,15:27:12.000,6,11121788,-795,0,1767713231,15101.588030819992,116.0095762800047,50694.2713764 2026-01-06,15:27:13.000,6,11121737,-795,0,1767713232,15101.527404029992,115.98842888999934,50694.24342792 2026-01-06,15:27:14.000,6,11121709,-795,0,1767713233,15101.507195099992,115.9602323700019,50694.20849232001 2026-01-06,15:27:15.000,6,11121756,-795,0,1767713234,15101.534140340002,115.97433063000062,50694.34823472 2026-01-06,15:27:16.000,6,11121844,-795,0,1767713235,15101.426359379991,115.96728150000126,50694.30631200001 2026-01-06,15:27:17.000,6,11121802,-795,0,1767713236,15101.385941519991,115.96728150000126,50694.29932488 2026-01-06,15:27:18.000,6,11121770,-795,0,1767713237,15101.358996279996,115.98137975999998,50694.215479440005 2026-01-06,15:27:19.000,6,11121740,-795,0,1767713238,15101.35225997,115.98137975999998,50694.25041504 2026-01-06,15:27:20.000,6,11121775,-795,0,1767713239,15101.318578419996,116.01662541000405,50694.15958248001 2026-01-06,15:27:21.000,6,11121772,-795,0,1767713240,15101.372468900001,115.98842888999934,50694.20849232001 2026-01-06,15:27:22.000,6,11121791,-795,0,1767713241,15101.385941519991,115.9954780199987,50694.2015052 2026-01-06,15:27:23.000,6,11121769,-795,0,1767713242,15101.406150449991,116.03072367000277,50694.25041504 2026-01-06,15:27:24.000,6,11121830,-795,0,1767713243,15101.372468900001,115.9954780199987,50694.25740216001 2026-01-06,15:27:25.000,6,11121819,-795,0,1767713244,15101.358996279996,116.02367454000341,50694.25041504 2026-01-06,15:27:26.000,6,11121785,-795,0,1767713245,15101.419623069996,116.01662541000405,50694.36220896 2026-01-06,15:27:27.000,6,11121811,-795,0,1767713246,15101.412886760001,115.9954780199987,50694.37618320001 2026-01-06,15:27:28.000,6,11121828,-795,0,1767713247,15101.399414139996,116.01662541000405,50694.334260480005 2026-01-06,15:27:29.000,6,11121758,-795,0,1767713248,15101.358996279996,116.08711670999764,50694.36220896 2026-01-06,15:27:30.000,6,11121785,-795,0,1767713249,15101.385941519991,116.00252714999806,50694.334260480005 2026-01-06,15:27:31.000,6,11121785,-795,0,1767713250,15101.385941519991,116.04482193000149,50694.35522184001 2026-01-06,15:27:32.000,6,11121792,-795,0,1767713251,15101.358996279996,116.03072367000277,50694.29932488 2026-01-06,15:27:33.000,6,11121815,-795,0,1767713252,15101.345523659991,116.01662541000405,50694.39015744 2026-01-06,15:27:34.000,6,11121687,-795,0,1767713253,15101.358996279996,115.96728150000126,50694.32028624 2026-01-06,15:27:35.000,6,11121797,-795,0,1767713254,15101.392677830001,116.05187106000085,50694.313299120004 2026-01-06,15:27:36.000,6,11121738,-795,0,1767713255,15101.345523659991,116.09416584000428,50694.3412476 2026-01-06,15:27:37.000,6,11121761,-795,0,1767713256,15101.358996279996,116.06596931999957,50694.37618320001 2026-01-06,15:27:38.000,6,11121809,-795,0,1767713257,15101.305105799991,116.03777280000213,50694.32727336001 2026-01-06,15:27:39.000,6,11121729,-795,0,1767713258,15101.345523659991,116.06596931999957,50694.264389280004 2026-01-06,15:27:40.000,6,11121789,-795,0,1767713259,15101.298369489996,116.08711670999764,50694.23644080001 2026-01-06,15:27:41.000,6,11121824,-795,0,1767713260,15101.345523659991,116.08006757999829,50694.215479440005 2026-01-06,15:27:42.000,6,11121779,-795,0,1767713261,15101.372468900001,116.15760800999851,50694.19451808 2026-01-06,15:27:43.000,6,11121797,-795,0,1767713262,15101.345523659991,116.15760800999851,50694.25740216001 2026-01-06,15:27:44.000,6,11121785,-795,0,1767713263,15101.35225997,116.15055887999915,50694.215479440005 2026-01-06,15:27:45.000,6,11121792,-795,0,1767713264,15101.358996279996,116.1717062700045,50694.27836352001 2026-01-06,15:27:46.000,6,11121757,-795,0,1767713265,15101.385941519991,116.1717062700045,50694.264389280004 2026-01-06,15:27:47.000,6,11121845,-795,0,1767713266,15101.31184211,116.19990279000194,50694.23644080001 2026-01-06,15:27:48.000,6,11121837,-795,0,1767713267,15101.358996279996,116.23514843999874,50694.215479440005 2026-01-06,15:27:49.000,6,11121813,-795,0,1767713268,15101.372468900001,116.21400105000066,50694.22246656 2026-01-06,15:27:50.000,6,11121836,-795,0,1767713269,15101.26468793999,116.22105018000002,50694.01285296 2026-01-06,15:27:51.000,6,11121815,-795,0,1767713270,15101.399414139996,116.3056397399996,50694.25740216001 2026-01-06,15:27:52.000,6,11121761,-795,0,1767713271,15101.392677830001,116.27039409000281,50694.32727336001 2026-01-06,15:27:53.000,6,11121799,-795,0,1767713272,15101.419623069996,116.25629583000409,50694.285350640006 2026-01-06,15:27:54.000,6,11121831,-795,0,1767713273,15101.419623069996,116.34088539000368,50694.30631200001 2026-01-06,15:27:55.000,6,11121768,-795,0,1767713274,15101.466777239992,116.31973799999832,50694.313299120004 2026-01-06,15:27:56.000,6,11121771,-795,0,1767713275,15101.500458789997,116.36203278000175,50694.313299120004 2026-01-06,15:27:57.000,6,11121738,-795,0,1767713276,15101.513931410002,116.36908191000111,50694.3412476 2026-01-06,15:27:58.000,6,11121756,-795,0,1767713277,15101.527404029992,116.28449235000153,50694.36919608 2026-01-06,15:27:59.000,6,11121825,-795,0,1767713278,15101.527404029992,116.3549836500024,50694.39015744 2026-01-06,15:28:00.000,6,11121754,-795,0,1767713279,15101.527404029992,116.3549836500024,50694.34823472 2026-01-06,15:28:01.000,6,11121786,-795,0,1767713280,15101.513931410002,116.29859061000025,50694.37618320001 2026-01-06,15:28:02.000,6,11121788,-795,0,1767713281,15101.473513550001,116.29154148000089,50694.383170320005 2026-01-06,15:28:03.000,6,11121725,-795,0,1767713282,15101.460040929996,116.32678712999768,50694.32028624 2026-01-06,15:28:04.000,6,11121705,-795,0,1767713283,15101.439831999996,116.28449235000153,50694.39714456 2026-01-06,15:28:05.000,6,11121807,-795,0,1767713284,15101.460040929996,116.27039409000281,50694.35522184001 2026-01-06,15:28:06.000,6,11121760,-795,0,1767713285,15101.433095690001,116.25629583000409,50694.37618320001 2026-01-06,15:28:07.000,6,11121811,-795,0,1767713286,15101.372468900001,116.24924670000473,50694.34823472 2026-01-06,15:28:08.000,6,11121867,-795,0,1767713287,15101.35225997,116.21400105000066,50694.29233776 2026-01-06,15:28:09.000,6,11121865,-795,0,1767713288,15101.338787349996,116.16465713999787,50694.29932488 2026-01-06,15:28:10.000,6,11121748,-795,0,1767713289,15101.372468900001,116.22105018000002,50694.313299120004 2026-01-06,15:28:11.000,6,11121758,-795,0,1767713290,15101.31184211,116.1435097499998,50694.32727336001 2026-01-06,15:28:12.000,6,11121807,-795,0,1767713291,15101.379205209996,116.12941149000108,50694.37618320001 2026-01-06,15:28:13.000,6,11121817,-795,0,1767713292,15101.365732589991,116.17875540000387,50694.25740216001 2026-01-06,15:28:14.000,6,11121817,-795,0,1767713293,15101.365732589991,116.12941149000108,50694.25740216001 2026-01-06,15:28:15.000,6,11121790,-795,0,1767713294,15101.35225997,116.18580453000322,50694.23644080001 2026-01-06,15:28:16.000,6,11121810,-795,0,1767713295,15101.33205104,116.26334496000345,50694.2713764 2026-01-06,15:28:17.000,6,11121794,-795,0,1767713296,15101.35225997,116.19285366000258,50694.30631200001 2026-01-06,15:28:18.000,6,11121822,-795,0,1767713297,15101.385941519991,116.1717062700045,50694.23644080001 2026-01-06,15:28:19.000,6,11121815,-795,0,1767713298,15101.406150449991,116.2069519200013,50694.3412476 2026-01-06,15:28:20.000,6,11121813,-795,0,1767713299,15101.35225997,116.27744322000217,50694.3412476 2026-01-06,15:28:21.000,6,11121809,-795,0,1767713300,15101.365732589991,116.28449235000153,50694.35522184001 2026-01-06,15:28:22.000,6,11121792,-795,0,1767713301,15101.385941519991,116.25629583000409,50694.334260480005 2026-01-06,15:28:23.000,6,11121780,-795,0,1767713302,15101.325314729991,116.27744322000217,50694.29233776 2026-01-06,15:28:24.000,6,11121827,-795,0,1767713303,15101.325314729991,116.29154148000089,50694.334260480005 2026-01-06,15:28:25.000,6,11121789,-795,0,1767713304,15101.284896869991,116.31973799999832,50694.313299120004 2026-01-06,15:28:26.000,6,11121793,-795,0,1767713305,15101.29163318,116.32678712999768,50694.334260480005 2026-01-06,15:28:27.000,6,11121793,-795,0,1767713306,15101.305105799991,116.31268886999896,50694.334260480005 2026-01-06,15:28:28.000,6,11121831,-795,0,1767713307,15101.23100639,116.29859061000025,50694.46002864 2026-01-06,15:28:29.000,6,11121751,-795,0,1767713308,15101.19058853,116.34088539000368,50694.36919608 2026-01-06,15:28:30.000,6,11121824,-795,0,1767713309,15101.19058853,116.34088539000368,50694.37618320001 2026-01-06,15:28:31.000,6,11121800,-795,0,1767713310,15101.1703796,116.38318016999983,50694.432080160004 2026-01-06,15:28:32.000,6,11121813,-795,0,1767713311,15101.197324839995,116.4184258200039,50694.453041520006 2026-01-06,15:28:33.000,6,11121773,-795,0,1767713312,15101.197324839995,116.43252408000262,50694.52291272001 2026-01-06,15:28:34.000,6,11121811,-795,0,1767713313,15101.12996174,116.41137669000454,50694.47400288001 2026-01-06,15:28:35.000,6,11121812,-795,0,1767713314,15101.14343435999,116.46776972999942,50694.453041520006 2026-01-06,15:28:36.000,6,11121776,-795,0,1767713315,15101.14343435999,116.43957321000198,50694.34823472 2026-01-06,15:28:37.000,6,11121818,-795,0,1767713316,15101.10975281,116.48186798999814,50694.39015744 2026-01-06,15:28:38.000,6,11121823,-795,0,1767713317,15101.12322542999,116.46072060000006,50694.4111188 2026-01-06,15:28:39.000,6,11121812,-795,0,1767713318,15101.08954388,116.46776972999942,50694.32727336001 2026-01-06,15:28:40.000,6,11121783,-795,0,1767713319,15101.116489119995,116.46776972999942,50694.37618320001 2026-01-06,15:28:41.000,6,11121780,-795,0,1767713320,15101.12322542999,116.41137669000454,50694.39714456 2026-01-06,15:28:42.000,6,11121849,-795,0,1767713321,15101.12996174,116.49596625000413,50694.35522184001 2026-01-06,15:28:43.000,6,11121856,-795,0,1767713322,15101.10975281,116.49596625000413,50694.29233776 2026-01-06,15:28:44.000,6,11121860,-795,0,1767713323,15101.10301649999,116.51006451000285,50694.23644080001 2026-01-06,15:28:45.000,6,11121819,-795,0,1767713324,15101.096280189995,116.50301538000349,50694.27836352001 2026-01-06,15:28:46.000,6,11121877,-795,0,1767713325,15101.096280189995,116.52416277000157,50694.24342792 2026-01-06,15:28:47.000,6,11121818,-795,0,1767713326,15101.12322542999,116.52416277000157,50694.32727336001 2026-01-06,15:28:48.000,6,11121821,-795,0,1767713327,15101.08280756999,116.52416277000157,50694.383170320005 2026-01-06,15:28:49.000,6,11121801,-795,0,1767713328,15101.04912602,116.56645754999772,50694.3412476 2026-01-06,15:28:50.000,6,11121738,-795,0,1767713329,15101.04912602,116.6017032000018,50694.334260480005 2026-01-06,15:28:51.000,6,11121754,-795,0,1767713330,15101.035653399995,116.62285058999987,50694.34823472 2026-01-06,15:28:52.000,6,11121824,-795,0,1767713331,15101.02218077999,116.64399797999795,50694.32727336001 2026-01-06,15:28:53.000,6,11121799,-795,0,1767713332,15101.00197184999,116.65104711000458,50694.30631200001 2026-01-06,15:28:54.000,6,11121822,-795,0,1767713333,15100.98176291999,116.67924363000202,50694.25740216001 2026-01-06,15:28:55.000,6,11121763,-795,0,1767713334,15101.00870816,116.64399797999795,50694.20849232001 2026-01-06,15:28:56.000,6,11121734,-795,0,1767713335,15100.9682903,116.71448927999882,50694.285350640006 2026-01-06,15:28:57.000,6,11121837,-795,0,1767713336,15100.98849923,116.65809624000394,50694.20849232001 2026-01-06,15:28:58.000,6,11121845,-795,0,1767713337,15100.954817679994,116.7003910200001,50694.29233776 2026-01-06,15:28:59.000,6,11121811,-795,0,1767713338,15100.934608749994,116.71448927999882,50694.24342792 2026-01-06,15:29:00.000,6,11121782,-795,0,1767713339,15100.954817679994,116.75678406000225,50694.264389280004 2026-01-06,15:29:01.000,6,11121846,-795,0,1767713340,15100.9682903,116.67924363000202,50694.334260480005 2026-01-06,15:29:02.000,6,11121796,-795,0,1767713341,15100.9682903,116.72858754000481,50694.24342792 2026-01-06,15:29:03.000,6,11121852,-795,0,1767713342,15100.995235539995,116.74268580000353,50694.2713764 2026-01-06,15:29:04.000,6,11121824,-795,0,1767713343,15101.08280756999,116.73563667000417,50694.22945368 2026-01-06,15:29:05.000,6,11121760,-795,0,1767713344,15101.04912602,116.72153840999817,50694.18054384 2026-01-06,15:29:06.000,6,11121796,-795,0,1767713345,15101.055862329995,116.67219450000266,50694.20849232001 2026-01-06,15:29:07.000,6,11121754,-795,0,1767713346,15101.08280756999,116.67219450000266,50694.17355672 2026-01-06,15:29:08.000,6,11121767,-795,0,1767713347,15101.096280189995,116.7003910200001,50694.215479440005 2026-01-06,15:29:09.000,6,11121870,-795,0,1767713348,15101.10975281,116.6651453700033,50694.20849232001 2026-01-06,15:29:10.000,6,11121775,-795,0,1767713349,15101.12996174,116.67924363000202,50694.19451808 2026-01-06,15:29:11.000,6,11121819,-795,0,1767713350,15101.12996174,116.65809624000394,50694.2015052 2026-01-06,15:29:12.000,6,11121793,-795,0,1767713351,15101.177115909995,116.6651453700033,50694.22246656 2026-01-06,15:29:13.000,6,11121781,-795,0,1767713352,15101.20406114999,116.60875233000115,50694.18054384 2026-01-06,15:29:14.000,6,11121839,-795,0,1767713353,15101.257951629996,116.62285058999987,50694.20849232001 2026-01-06,15:29:15.000,6,11121780,-795,0,1767713354,15101.257951629996,116.68629276000138,50694.15259536 2026-01-06,15:29:16.000,6,11121788,-795,0,1767713355,15101.23100639,116.60875233000115,50694.17355672 2026-01-06,15:29:17.000,6,11121772,-795,0,1767713356,15101.21079746,116.61580146000051,50694.166569600005 2026-01-06,15:29:18.000,6,11121824,-795,0,1767713357,15101.26468793999,116.6017032000018,50694.19451808 2026-01-06,15:29:19.000,6,11121810,-795,0,1767713358,15101.298369489996,116.64399797999795,50694.22246656 2026-01-06,15:29:20.000,6,11121753,-795,0,1767713359,15101.27142425,116.58760494000308,50694.13862112001 2026-01-06,15:29:21.000,6,11121765,-795,0,1767713360,15101.25121532,116.67219450000266,50694.13862112001 2026-01-06,15:29:22.000,6,11121815,-795,0,1767713361,15101.278160559996,116.6017032000018,50694.15259536 2026-01-06,15:29:23.000,6,11121821,-795,0,1767713362,15101.237742699996,116.60875233000115,50694.13862112001 2026-01-06,15:29:24.000,6,11121781,-795,0,1767713363,15101.21079746,116.6017032000018,50694.13862112001 2026-01-06,15:29:25.000,6,11121780,-795,0,1767713364,15101.21079746,116.62285058999987,50694.12464688 2026-01-06,15:29:26.000,6,11121859,-795,0,1767713365,15101.237742699996,116.65104711000458,50694.13862112001 2026-01-06,15:29:27.000,6,11121771,-795,0,1767713366,15101.19058853,116.6651453700033,50694.22945368 2026-01-06,15:29:28.000,6,11121757,-795,0,1767713367,15101.18385221999,116.65809624000394,50694.19451808 2026-01-06,15:29:29.000,6,11121868,-795,0,1767713368,15101.18385221999,116.68629276000138,50694.15259536 2026-01-06,15:29:30.000,6,11121722,-795,0,1767713369,15101.156906979995,116.65809624000394,50694.20849232001 2026-01-06,15:29:31.000,6,11121820,-795,0,1767713370,15101.12322542999,116.69334189000074,50694.18753096001 2026-01-06,15:29:32.000,6,11121756,-795,0,1767713371,15101.156906979995,116.71448927999882,50694.15259536 2026-01-06,15:29:33.000,6,11121784,-795,0,1767713372,15101.18385221999,116.72858754000481,50694.18753096001 2026-01-06,15:29:34.000,6,11121856,-795,0,1767713373,15101.156906979995,116.73563667000417,50694.18753096001 2026-01-06,15:29:35.000,6,11121744,-795,0,1767713374,15101.14343435999,116.77088232000096,50694.2015052 2026-01-06,15:29:36.000,6,11121855,-795,0,1767713375,15101.12996174,116.71448927999882,50694.15259536 2026-01-06,15:29:37.000,6,11121807,-795,0,1767713376,15101.096280189995,116.7638331900016,50694.131634 2026-01-06,15:29:38.000,6,11121776,-795,0,1767713377,15101.10301649999,116.74973493000289,50694.17355672 2026-01-06,15:29:39.000,6,11121738,-795,0,1767713378,15101.08954388,116.79202970999904,50694.20849232001 2026-01-06,15:29:40.000,6,11121785,-795,0,1767713379,15101.04238970999,116.78498057999968,50694.145608240004 2026-01-06,15:29:41.000,6,11121795,-795,0,1767713380,15101.08954388,116.77088232000096,50694.20849232001 2026-01-06,15:29:42.000,6,11121774,-795,0,1767713381,15101.096280189995,116.82022623000375,50694.166569600005 2026-01-06,15:29:43.000,6,11121731,-795,0,1767713382,15101.04238970999,116.7990788399984,50694.215479440005 2026-01-06,15:29:44.000,6,11121791,-795,0,1767713383,15101.04912602,116.78498057999968,50694.2015052 2026-01-06,15:29:45.000,6,11121873,-795,0,1767713384,15101.015444469995,116.77088232000096,50694.313299120004 2026-01-06,15:29:46.000,6,11121833,-795,0,1767713385,15101.02891709,116.74268580000353,50694.20849232001 2026-01-06,15:29:47.000,6,11121785,-755,0,1767713386,15101.04912602,116.74973493000289,50694.29233776 2026-01-06,15:29:48.000,6,11121827,-795,0,1767713387,15101.076071259995,116.74973493000289,50694.285350640006 2026-01-06,15:29:49.000,6,11121763,-795,0,1767713388,15101.06933495,116.72153840999817,50694.264389280004 2026-01-06,15:29:50.000,6,11121791,-795,0,1767713389,15101.055862329995,116.7003910200001,50694.32727336001 2026-01-06,15:29:51.000,6,11121801,-795,0,1767713390,15101.08954388,116.7003910200001,50694.334260480005 2026-01-06,15:29:52.000,6,11121826,-795,0,1767713391,15101.076071259995,116.67924363000202,50694.37618320001 2026-01-06,15:29:53.000,6,11121731,-795,0,1767713392,15101.06933495,116.60875233000115,50694.264389280004 2026-01-06,15:29:54.000,6,11121713,-795,0,1767713393,15101.12996174,116.58760494000308,50694.32028624 2026-01-06,15:29:55.000,6,11121795,-795,0,1767713394,15101.08954388,116.62285058999987,50694.285350640006 2026-01-06,15:29:56.000,6,11121801,-795,0,1767713395,15101.10975281,116.53121190000093,50694.383170320005 2026-01-06,15:29:57.000,6,11121795,-795,0,1767713396,15101.10975281,116.48891712000477,50694.29233776 2026-01-06,15:29:58.000,6,11121795,-795,0,1767713397,15101.116489119995,116.48186798999814,50694.32727336001 2026-01-06,15:29:59.000,6,11121804,-795,0,1767713398,15101.116489119995,116.48186798999814,50694.383170320005 2026-01-06,15:30:00.000,6,11121763,-795,0,1767713399,15101.116489119995,116.49596625000413,50694.42509304001 2026-01-06,15:30:01.000,6,11121771,-795,0,1767713400,15101.096280189995,116.48186798999814,50694.39714456 2026-01-06,15:30:02.000,6,11121758,-795,0,1767713401,15101.10301649999,116.40432755999791,50694.39714456 2026-01-06,15:30:03.000,6,11121798,-795,0,1767713402,15101.10975281,116.39727842999855,50694.32028624 2026-01-06,15:30:04.000,6,11121831,-795,0,1767713403,15101.15017067,116.37613104000047,50694.36220896 2026-01-06,15:30:05.000,6,11121821,-795,0,1767713404,15101.22427007999,116.41137669000454,50694.35522184001 2026-01-06,15:30:06.000,6,11121777,-795,0,1767713405,15101.19058853,116.29859061000025,50694.383170320005 2026-01-06,15:30:07.000,6,11121795,-795,0,1767713406,15101.16364328999,116.33383626000432,50694.32727336001 2026-01-06,15:30:08.000,6,11121751,-795,0,1767713407,15101.197324839995,116.32678712999768,50694.3412476 2026-01-06,15:30:09.000,6,11121758,-795,0,1767713408,15101.197324839995,116.29859061000025,50694.432080160004 2026-01-06,15:30:10.000,6,11121739,-795,0,1767713409,15101.16364328999,116.2421975699981,50694.383170320005 2026-01-06,15:30:11.000,6,11121801,-795,0,1767713410,15101.177115909995,116.22105018000002,50694.36220896 2026-01-06,15:30:12.000,6,11121792,-795,0,1767713411,15101.1703796,116.23514843999874,50694.334260480005 2026-01-06,15:30:13.000,6,11121839,-795,0,1767713412,15101.20406114999,116.26334496000345,50694.25041504 2026-01-06,15:30:14.000,6,11121733,-795,0,1767713413,15101.197324839995,116.23514843999874,50694.285350640006 2026-01-06,15:30:15.000,6,11121876,-795,0,1767713414,15101.21079746,116.24924670000473,50694.35522184001 2026-01-06,15:30:16.000,6,11121828,-795,0,1767713415,15101.21079746,116.21400105000066,50694.285350640006 2026-01-06,15:30:17.000,6,11121824,-795,0,1767713416,15101.21079746,116.19285366000258,50694.36220896 2026-01-06,15:30:18.000,6,11121751,-795,0,1767713417,15101.217533769995,116.1717062700045,50694.2015052 2026-01-06,15:30:19.000,6,11121807,-795,0,1767713418,15101.19058853,116.15760800999851,50694.25740216001 2026-01-06,15:30:20.000,6,11121826,-795,0,1767713419,15101.19058853,116.13646062000043,50694.22246656 2026-01-06,15:30:21.000,6,11121699,-795,0,1767713420,15101.24447900999,116.13646062000043,50694.29233776 2026-01-06,15:30:22.000,6,11121825,-795,0,1767713421,15101.25121532,116.11531323000236,50694.29932488 2026-01-06,15:30:23.000,6,11121811,-795,0,1767713422,15101.23100639,116.13646062000043,50694.27836352001 2026-01-06,15:30:24.000,6,11121780,-795,0,1767713423,15101.27142425,116.1435097499998,50694.334260480005 2026-01-06,15:30:25.000,6,11121781,-795,0,1767713424,15101.26468793999,116.12941149000108,50694.32028624 2026-01-06,15:30:26.000,6,11121871,-795,0,1767713425,15101.284896869991,116.1435097499998,50694.39714456 2026-01-06,15:30:27.000,6,11121767,-795,0,1767713426,15101.257951629996,116.15760800999851,50694.35522184001 2026-01-06,15:30:28.000,6,11121828,-795,0,1767713427,15101.325314729991,116.1435097499998,50694.36220896 2026-01-06,15:30:29.000,6,11121817,-795,0,1767713428,15101.284896869991,116.12941149000108,50694.37618320001 2026-01-06,15:30:30.000,6,11121780,-795,0,1767713429,15101.278160559996,116.1435097499998,50694.32028624 2026-01-06,15:30:31.000,6,11121767,-795,0,1767713430,15101.23100639,116.17875540000387,50694.30631200001 2026-01-06,15:30:32.000,6,11121813,-795,0,1767713431,15101.18385221999,116.1435097499998,50694.20849232001 2026-01-06,15:30:33.000,6,11121810,-795,0,1767713432,15101.19058853,116.09416584000428,50694.166569600005 2026-01-06,15:30:34.000,6,11121801,-795,0,1767713433,15101.096280189995,116.19285366000258,50694.27836352001 2026-01-06,15:30:35.000,6,11121776,-795,0,1767713434,15101.096280189995,116.13646062000043,50694.313299120004 2026-01-06,15:30:36.000,6,11121795,-795,0,1767713435,15101.02891709,116.1717062700045,50694.23644080001 2026-01-06,15:30:37.000,6,11121756,-795,0,1767713436,15101.035653399995,116.22105018000002,50694.25740216001 2026-01-06,15:30:38.000,6,11121775,-795,0,1767713437,15100.98849923,116.22809930999938,50694.22246656 2026-01-06,15:30:39.000,6,11121775,-795,0,1767713438,15100.934608749994,116.26334496000345,50694.32727336001 2026-01-06,15:30:40.000,6,11121781,-795,0,1767713439,15100.847036719999,116.27744322000217,50694.334260480005 2026-01-06,15:30:41.000,6,11121817,-795,0,1767713440,15100.745992069998,116.33383626000432,50694.27836352001 2026-01-06,15:30:42.000,6,11121866,-795,0,1767713441,15100.712310519993,116.39022929999919,50694.24342792 2026-01-06,15:30:43.000,6,11121841,-795,0,1767713442,15100.570848009993,116.43957321000198,50694.30631200001 2026-01-06,15:30:44.000,6,11121781,-795,0,1767713443,15100.496748600002,116.46776972999942,50694.264389280004 2026-01-06,15:30:45.000,6,11121772,-795,0,1767713444,15100.496748600002,116.51711364000221,50694.29233776 2026-01-06,15:30:46.000,6,11121804,-795,0,1767713445,15100.463067049997,116.62285058999987,50694.285350640006 2026-01-06,15:30:47.000,6,11121828,-795,0,1767713446,15100.422649189997,116.72153840999817,50694.37618320001 2026-01-06,15:30:48.000,6,11121811,-795,0,1767713447,15100.328340849992,116.70744014999946,50694.37618320001 2026-01-06,15:30:49.000,6,11121810,-795,0,1767713448,15100.294659300002,116.72153840999817,50694.34823472 2026-01-06,15:30:50.000,6,11121902,-795,0,1767713449,15100.220559889996,116.77793145000032,50694.35522184001 2026-01-06,15:30:51.000,6,11121821,-795,0,1767713450,15100.220559889996,116.7990788399984,50694.39714456 2026-01-06,15:30:52.000,6,11121829,-795,0,1767713451,15100.227296199992,116.74973493000289,50694.42509304001 2026-01-06,15:30:53.000,6,11121775,-795,0,1767713452,15100.153196790001,116.82022623000375,50694.40413168001 2026-01-06,15:30:54.000,6,11121777,-795,0,1767713453,15100.11277893,116.80612796999776,50694.36919608 2026-01-06,15:30:55.000,6,11121823,-795,0,1767713454,15100.11277893,116.86957013999927,50694.383170320005 2026-01-06,15:30:56.000,6,11121761,-795,0,1767713455,15100.106042619991,116.75678406000225,50694.40413168001 2026-01-06,15:30:57.000,6,11121851,-795,0,1767713456,15100.05215214,116.73563667000417,50694.41810592 2026-01-06,15:30:58.000,6,11121853,-795,0,1767713457,15099.98478903999,116.74973493000289,50694.383170320005 2026-01-06,15:30:59.000,6,11121826,-795,0,1767713458,15100.01173428,116.70744014999946,50694.453041520006 2026-01-06,15:31:00.000,6,11121753,-795,0,1767713459,15099.937634869995,116.74973493000289,50694.36220896 2026-01-06,15:31:01.000,6,11121848,-635,0,1767713460,15099.957843799995,116.70744014999946,50694.39015744 2026-01-06,15:31:02.000,6,11121808,-795,0,1767713461,15099.94437117999,116.69334189000074,50694.40413168001 2026-01-06,15:31:03.000,6,11121833,-795,0,1767713462,15099.91068963,116.65104711000458,50694.40413168001 2026-01-06,15:31:04.000,6,11121850,-795,0,1767713463,15099.90395331999,116.62989971999923,50694.44605440001 2026-01-06,15:31:05.000,6,11121801,-795,0,1767713464,15099.937634869995,116.6017032000018,50694.42509304001 2026-01-06,15:31:06.000,6,11121814,-795,0,1767713465,15099.98478903999,116.51711364000221,50694.32727336001 2026-01-06,15:31:07.000,6,11121786,-795,0,1767713466,15099.998261659995,116.51711364000221,50694.35522184001 2026-01-06,15:31:08.000,6,11121800,-675,0,1767713467,15100.02520689999,116.49596625000413,50694.35522184001 2026-01-06,15:31:09.000,6,11121871,-795,0,1767713468,15100.02520689999,116.43252408000262,50694.40413168001 2026-01-06,15:31:10.000,6,11121791,-795,0,1767713469,15100.09257,116.40432755999791,50694.383170320005 2026-01-06,15:31:11.000,6,11121765,-795,0,1767713470,15100.079097379996,116.39022929999919,50694.35522184001 2026-01-06,15:31:12.000,6,11121794,-795,0,1767713471,15100.153196790001,116.34088539000368,50694.285350640006 2026-01-06,15:31:13.000,6,11121865,-795,0,1767713472,15100.213823580001,116.28449235000153,50694.334260480005 2026-01-06,15:31:14.000,6,11121844,-795,0,1767713473,15100.220559889996,116.22105018000002,50694.285350640006 2026-01-06,15:31:15.000,6,11121828,-795,0,1767713474,15100.328340849992,116.2421975699981,50694.29233776 2026-01-06,15:31:16.000,6,11121829,-795,0,1767713475,15100.382231329997,116.22105018000002,50694.25041504 2026-01-06,15:31:17.000,6,11121872,-795,0,1767713476,15100.463067049997,116.21400105000066,50694.30631200001 2026-01-06,15:31:18.000,6,11121846,-795,0,1767713477,15100.476539670002,116.23514843999874,50694.13862112001 2026-01-06,15:31:19.000,6,11121870,-795,0,1767713478,15100.463067049997,116.2421975699981,50694.18054384 2026-01-06,15:31:20.000,6,11121812,-795,0,1767713479,15100.463067049997,116.31268886999896,50694.19451808 2026-01-06,15:31:21.000,6,11121820,-795,0,1767713480,15100.510221219993,116.29859061000025,50694.18054384 2026-01-06,15:31:22.000,6,11121869,-795,0,1767713481,15100.570848009993,116.3549836500024,50694.15259536 2026-01-06,15:31:23.000,6,11121748,-795,0,1767713482,15100.543902769998,116.39022929999919,50694.10368552 2026-01-06,15:31:24.000,6,11121864,-795,0,1767713483,15100.597793249988,116.47481885999878,50694.17355672 2026-01-06,15:31:25.000,6,11121826,-795,0,1767713484,15100.611265869993,116.53826103000029,50694.15259536 2026-01-06,15:31:26.000,6,11121767,-795,0,1767713485,15100.685365279998,116.58760494000308,50694.131634 2026-01-06,15:31:27.000,6,11121808,-795,0,1767713486,15100.725783139998,116.60875233000115,50694.117659760006 2026-01-06,15:31:28.000,6,11121782,-635,0,1767713487,15100.759464689989,116.67924363000202,50694.2015052 2026-01-06,15:31:29.000,6,11121802,-795,0,1767713488,15100.826827789999,116.73563667000417,50694.12464688 2026-01-06,15:31:30.000,6,11121822,-795,0,1767713489,15100.826827789999,116.7990788399984,50694.05477568 2026-01-06,15:31:31.000,6,11121812,-795,0,1767713490,15100.894190889994,116.80612796999776,50694.06874992001 2026-01-06,15:31:32.000,6,11121766,-795,0,1767713491,15100.92113612999,116.84137362000183,50694.08971128001 2026-01-06,15:31:33.000,6,11121818,-795,0,1767713492,15100.92787244,116.90481579000334,50694.15958248001 2026-01-06,15:31:34.000,6,11121832,-795,0,1767713493,15100.94134505999,116.88366839999799,50694.15958248001 2026-01-06,15:31:35.000,6,11121845,-795,0,1767713494,15100.94134505999,116.98235622000357,50694.145608240004 2026-01-06,15:31:36.000,6,11121833,-795,0,1767713495,15100.934608749994,117.010552740001,50694.131634 2026-01-06,15:31:37.000,6,11121861,-795,0,1767713496,15100.975026609995,117.01760187000036,50694.05477568 2026-01-06,15:31:38.000,6,11121792,-795,0,1767713497,15100.94808137,116.97530709000421,50694.117659760006 2026-01-06,15:31:39.000,6,11121850,-795,0,1767713498,15100.975026609995,116.96825796000485,50694.13862112001 2026-01-06,15:31:40.000,6,11121788,-795,0,1767713499,15100.975026609995,116.99645448000228,50694.12464688 2026-01-06,15:31:41.000,6,11121807,-755,0,1767713500,15101.02891709,116.98235622000357,50694.131634 2026-01-06,15:31:42.000,6,11121817,-795,0,1767713501,15101.04238970999,116.96825796000485,50694.11067264001 2026-01-06,15:31:43.000,6,11121706,-795,0,1767713502,15101.06259863999,116.93301231000078,50694.047788560005 2026-01-06,15:31:44.000,6,11121867,-795,0,1767713503,15100.995235539995,117.03170012999908,50694.06874992001 2026-01-06,15:31:45.000,6,11121695,-795,0,1767713504,15101.06933495,117.00350361000164,50694.131634 2026-01-06,15:31:46.000,6,11121761,-795,0,1767713505,15101.055862329995,117.00350361000164,50694.2015052 2026-01-06,15:31:47.000,6,11121805,-795,0,1767713506,15101.015444469995,117.00350361000164,50694.313299120004 2026-01-06,15:31:48.000,6,11121724,-795,0,1767713507,15101.00197184999,116.96120882999821,50694.2713764 2026-01-06,15:31:49.000,6,11121804,-795,0,1767713508,15100.98176291999,116.94006144000014,50694.27836352001 2026-01-06,15:31:50.000,6,11121836,-795,0,1767713509,15100.9682903,116.98235622000357,50694.264389280004 2026-01-06,15:31:51.000,6,11121782,-795,0,1767713510,15100.98176291999,116.98940535000293,50694.29233776 2026-01-06,15:31:52.000,6,11121851,-795,0,1767713511,15100.94808137,116.99645448000228,50694.2713764 2026-01-06,15:31:53.000,6,11121855,-795,0,1767713512,15100.894190889994,117.0457983899978,50694.35522184001 2026-01-06,15:31:54.000,6,11121751,-795,0,1767713513,15100.873981959994,117.03874925999844,50694.2713764 2026-01-06,15:31:55.000,6,11121833,-795,0,1767713514,15100.873981959994,117.08809317000123,50694.29233776 2026-01-06,15:31:56.000,6,11121840,-795,0,1767713515,15100.806618859999,117.10219142999995,50694.24342792 2026-01-06,15:31:57.000,6,11121788,-795,0,1767713516,15100.826827789999,117.03874925999844,50694.36220896 2026-01-06,15:31:58.000,6,11121778,-795,0,1767713517,15100.806618859999,117.10219142999995,50694.25740216001 2026-01-06,15:31:59.000,6,11121820,-795,0,1767713518,15100.826827789999,117.05284752000443,50694.32028624 2026-01-06,15:32:00.000,6,11121733,-795,0,1767713519,15100.90092719999,117.07399491000251,50694.23644080001 2026-01-06,15:32:01.000,6,11121766,-795,0,1767713520,15100.847036719999,117.07399491000251,50694.24342792 2026-01-06,15:32:02.000,6,11121761,-795,0,1767713521,15100.86050933999,117.07399491000251,50694.30631200001 2026-01-06,15:32:03.000,6,11121777,-795,0,1767713522,15100.92113612999,117.02465099999972,50694.285350640006 2026-01-06,15:32:04.000,6,11121834,-795,0,1767713523,15100.98849923,117.00350361000164,50694.264389280004 2026-01-06,15:32:05.000,6,11121768,-795,0,1767713524,15100.90766351,116.98235622000357,50694.334260480005 2026-01-06,15:32:06.000,6,11121716,-795,0,1767713525,15100.90766351,117.00350361000164,50694.264389280004 2026-01-06,15:32:07.000,6,11121770,-795,0,1767713526,15100.98176291999,116.9471105699995,50694.22246656 2026-01-06,15:32:08.000,6,11121779,-795,0,1767713527,15100.934608749994,116.89776666000398,50694.27836352001 2026-01-06,15:32:09.000,6,11121789,-795,0,1767713528,15100.96155398999,116.88366839999799,50694.19451808 2026-01-06,15:32:10.000,6,11121776,-795,0,1767713529,15100.98849923,116.84137362000183,50694.25041504 2026-01-06,15:32:11.000,6,11121782,-795,0,1767713530,15100.92787244,116.80612796999776,50694.2713764 2026-01-06,15:32:12.000,6,11121777,-795,0,1767713531,15100.92113612999,116.77793145000032,50694.264389280004 2026-01-06,15:32:13.000,6,11121762,-795,0,1767713532,15100.934608749994,116.78498057999968,50694.32028624 2026-01-06,15:32:14.000,6,11121757,-795,0,1767713533,15100.94134505999,116.78498057999968,50694.29932488 2026-01-06,15:32:15.000,6,11121830,-795,0,1767713534,15100.90766351,116.77088232000096,50694.3412476 2026-01-06,15:32:16.000,6,11121828,-795,0,1767713535,15100.90092719999,116.79202970999904,50694.24342792 2026-01-06,15:32:17.000,6,11121813,-795,0,1767713536,15100.94134505999,116.8131771000044,50694.264389280004 2026-01-06,15:32:18.000,6,11121824,-795,0,1767713537,15100.96155398999,116.82022623000375,50694.32727336001 2026-01-06,15:32:19.000,6,11121739,-795,0,1767713538,15100.96155398999,116.88366839999799,50694.25740216001 2026-01-06,15:32:20.000,6,11121688,-795,0,1767713539,15100.94808137,116.83432449000247,50694.25740216001 2026-01-06,15:32:21.000,6,11121735,-795,0,1767713540,15100.94134505999,116.84137362000183,50694.23644080001 2026-01-06,15:32:22.000,6,11121737,-795,0,1767713541,15100.94134505999,116.84137362000183,50694.2713764 2026-01-06,15:32:23.000,6,11121752,-795,0,1767713542,15100.90092719999,116.84842275000119,50694.24342792 2026-01-06,15:32:24.000,6,11121734,-795,0,1767713543,15100.90092719999,116.9471105699995,50694.29233776 2026-01-06,15:32:25.000,6,11121812,-795,0,1767713544,15100.94134505999,116.94006144000014,50694.18753096001 2026-01-06,15:32:26.000,6,11121747,-795,0,1767713545,15100.894190889994,116.93301231000078,50694.18054384 2026-01-06,15:32:27.000,6,11121841,-795,0,1767713546,15100.92113612999,116.97530709000421,50694.18054384 2026-01-06,15:32:28.000,6,11121727,-795,0,1767713547,15100.92787244,116.98940535000293,50694.25740216001 2026-01-06,15:32:29.000,6,11121723,-635,0,1767713548,15100.94134505999,116.98940535000293,50694.2713764 2026-01-06,15:32:30.000,6,11121805,-795,0,1767713549,15100.914399819994,117.010552740001,50694.15958248001 2026-01-06,15:32:31.000,6,11121778,-795,0,1767713550,15100.914399819994,117.08104404000187,50694.25740216001 2026-01-06,15:32:32.000,6,11121781,-795,0,1767713551,15100.90766351,117.0457983899978,50694.145608240004 2026-01-06,15:32:33.000,6,11121802,-795,0,1767713552,15100.90766351,117.08104404000187,50694.215479440005 2026-01-06,15:32:34.000,6,11121755,-795,0,1767713553,15100.873981959994,117.12333881999803,50694.18054384 2026-01-06,15:32:35.000,6,11121782,-795,0,1767713554,15100.90766351,117.18678098999953,50694.215479440005 2026-01-06,15:32:36.000,6,11121777,-795,0,1767713555,15100.92113612999,117.20087924999825,50694.15958248001 2026-01-06,15:32:37.000,6,11121807,-795,0,1767713556,15100.914399819994,117.21497751000425,50694.145608240004 2026-01-06,15:32:38.000,6,11121803,-795,0,1767713557,15100.86050933999,117.30661620000319,50694.13862112001 2026-01-06,15:32:39.000,6,11121793,-795,0,1767713558,15100.914399819994,117.30661620000319,50694.19451808 2026-01-06,15:32:40.000,6,11121733,-795,0,1767713559,15100.934608749994,117.3559601099987,50694.166569600005 2026-01-06,15:32:41.000,6,11121810,-795,0,1767713560,15100.92787244,117.39825489000214,50694.145608240004 2026-01-06,15:32:42.000,6,11121802,-795,0,1767713561,15100.934608749994,117.44759879999765,50694.18753096001 2026-01-06,15:32:43.000,6,11121863,-795,0,1767713562,15101.00197184999,117.44759879999765,50694.12464688 2026-01-06,15:32:44.000,6,11121822,-795,0,1767713563,15101.00870816,117.57448314000067,50694.22246656 2026-01-06,15:32:45.000,6,11121810,-795,0,1767713564,15101.00870816,117.58858139999938,50694.22246656 2026-01-06,15:32:46.000,6,11121803,-715,0,1767713565,15101.04238970999,117.65907270000025,50694.13862112001 2026-01-06,15:32:47.000,6,11121779,-795,0,1767713566,15101.06259863999,117.72251487000176,50694.19451808 2026-01-06,15:32:48.000,6,11121815,-795,0,1767713567,15101.08954388,117.72956400000112,50694.17355672 2026-01-06,15:32:49.000,6,11121837,-795,0,1767713568,15101.10301649999,117.76480964999791,50694.2015052 2026-01-06,15:32:50.000,6,11121796,-795,0,1767713569,15101.156906979995,117.82825181999942,50694.18753096001 2026-01-06,15:32:51.000,6,11121868,-795,0,1767713570,15101.15017067,117.80005530000199,50694.117659760006 2026-01-06,15:32:52.000,6,11121790,-795,0,1767713571,15101.136698049995,117.82120269000006,50694.117659760006 2026-01-06,15:32:53.000,6,11121823,-795,0,1767713572,15101.15017067,117.77890791000391,50694.20849232001 2026-01-06,15:32:54.000,6,11121791,-795,0,1767713573,15101.16364328999,117.80710443000135,50694.15958248001 2026-01-06,15:32:55.000,6,11121722,-795,0,1767713574,15101.25121532,117.8634974700035,50694.15259536 2026-01-06,15:32:56.000,6,11121834,-795,0,1767713575,15101.21079746,117.78595704000327,50694.08971128001 2026-01-06,15:32:57.000,6,11121802,-795,0,1767713576,15101.23100639,117.82825181999942,50694.06874992001 2026-01-06,15:32:58.000,6,11121847,-795,0,1767713577,15101.217533769995,117.8141535600007,50694.08971128001 2026-01-06,15:32:59.000,6,11121739,-795,0,1767713578,15101.284896869991,117.84939921000478,50694.117659760006 2026-01-06,15:33:00.000,6,11121752,-795,0,1767713579,15101.29163318,117.8141535600007,50694.06874992001 2026-01-06,15:33:01.000,6,11121781,-795,0,1767713580,15101.345523659991,117.89169399000093,50694.08272416 2026-01-06,15:33:02.000,6,11121847,-795,0,1767713581,15101.298369489996,117.77185878000455,50694.145608240004 2026-01-06,15:33:03.000,6,11121804,-795,0,1767713582,15101.35225997,117.80005530000199,50694.08971128001 2026-01-06,15:33:04.000,6,11121784,-795,0,1767713583,15101.379205209996,117.77185878000455,50694.08971128001 2026-01-06,15:33:05.000,6,11121847,-795,0,1767713584,15101.406150449991,117.69431835000432,50694.01285296 2026-01-06,15:33:06.000,6,11121794,-795,0,1767713585,15101.392677830001,117.68726921999769,50694.00586584 2026-01-06,15:33:07.000,6,11121738,-795,0,1767713586,15101.412886760001,117.75776051999856,50694.10368552 2026-01-06,15:33:08.000,6,11121832,-795,0,1767713587,15101.439831999996,117.7154657400024,50694.15259536 2026-01-06,15:33:09.000,6,11121777,-795,0,1767713588,15101.460040929996,117.72956400000112,50694.145608240004 2026-01-06,15:33:10.000,6,11121852,-795,0,1767713589,15101.473513550001,117.72251487000176,50694.15958248001 2026-01-06,15:33:11.000,6,11121876,-795,0,1767713590,15101.433095690001,117.74366225999984,50694.166569600005 2026-01-06,15:33:12.000,6,11121724,-795,0,1767713591,15101.426359379991,117.73661313000048,50694.10368552 2026-01-06,15:33:13.000,6,11121842,-795,0,1767713592,15101.493722480001,117.70841661000304,50694.07573704 2026-01-06,15:33:14.000,6,11121820,-795,0,1767713593,15101.527404029992,117.72956400000112,50694.145608240004 2026-01-06,15:33:15.000,6,11121791,-795,0,1767713594,15101.493722480001,117.69431835000432,50694.08971128001 2026-01-06,15:33:16.000,6,11121839,-795,0,1767713595,15101.554349270002,117.68726921999769,50694.11067264001 2026-01-06,15:33:17.000,6,11121851,-795,0,1767713596,15101.554349270002,117.66612182999961,50694.096698400004 2026-01-06,15:33:18.000,6,11121851,-795,0,1767713597,15101.635184990002,117.5674340100013,50694.03381432 2026-01-06,15:33:19.000,6,11121799,-795,0,1767713598,15101.709284399993,117.56038488000195,50694.061762799996 2026-01-06,15:33:20.000,6,11121825,-795,0,1767713599,15101.702548089997,117.53218836000451,50693.99189160001 2026-01-06,15:33:21.000,6,11121827,-795,0,1767713600,15101.830537979993,117.42645140999957,50694.01984008001 2026-01-06,15:33:22.000,6,11121774,-795,0,1767713601,15101.951791559994,117.3559601099987,50694.03381432 2026-01-06,15:33:23.000,6,11121917,-795,0,1767713602,15102.025890969999,117.3559601099987,50694.01984008001 2026-01-06,15:33:24.000,6,11121839,-795,0,1767713603,15102.09999037999,117.2572722900004,50694.00586584 2026-01-06,15:33:25.000,6,11121832,-795,0,1767713604,15102.16061716999,117.16563360000146,50693.96394312 2026-01-06,15:33:26.000,6,11121799,-795,0,1767713605,15102.254925509995,117.09514230000059,50694.00586584 2026-01-06,15:33:27.000,6,11121760,-795,0,1767713606,15102.315552299995,117.03170012999908,50693.96394312 2026-01-06,15:33:28.000,6,11121814,-795,0,1767713607,15102.38965171,116.96120882999821,50693.998878720005 2026-01-06,15:33:29.000,6,11121789,-795,0,1767713608,15102.376179089995,116.90481579000334,50693.92202040001 2026-01-06,15:33:30.000,6,11121793,-795,0,1767713609,15102.40986064,116.86957013999927,50693.894071919996 2026-01-06,15:33:31.000,6,11121782,-795,0,1767713610,15102.44354218999,116.78498057999968,50693.894071919996 2026-01-06,15:33:32.000,6,11121762,-795,0,1767713611,15102.49069636,116.79202970999904,50693.956956 2026-01-06,15:33:33.000,6,11121760,-795,0,1767713612,15102.504168979991,116.79202970999904,50693.84516208 2026-01-06,15:33:34.000,6,11121737,-795,0,1767713613,15102.504168979991,116.79202970999904,50693.894071919996 2026-01-06,15:33:35.000,6,11121757,-795,0,1767713614,15102.46375111999,116.84842275000119,50693.97093024001 2026-01-06,15:33:36.000,6,11121811,-795,0,1767713615,15102.457014809996,116.84137362000183,50693.85913632 2026-01-06,15:33:37.000,6,11121794,-795,0,1767713616,15102.47048743,116.86957013999927,50693.894071919996 2026-01-06,15:33:38.000,6,11121772,-755,0,1767713617,15102.436805879996,116.85547188000055,50693.949968880006 2026-01-06,15:33:39.000,6,11121888,-795,0,1767713618,15102.416596949995,116.89776666000398,50693.99189160001 2026-01-06,15:33:40.000,6,11121866,-795,0,1767713619,15102.34249753999,116.92596318000142,50693.97791736 2026-01-06,15:33:41.000,6,11121877,-795,0,1767713620,15102.4502785,116.96825796000485,50693.99189160001 2026-01-06,15:33:42.000,6,11121765,-795,0,1767713621,15102.40312432999,116.95415969999885,50693.97093024001 2026-01-06,15:33:43.000,6,11121777,-795,0,1767713622,15102.396388019995,116.96825796000485,50693.97791736 2026-01-06,15:33:44.000,6,11121820,-795,0,1767713623,15102.38965171,117.010552740001,50693.949968880006 2026-01-06,15:33:45.000,6,11121837,-795,0,1767713624,15102.38965171,117.03170012999908,50693.99189160001 2026-01-06,15:33:46.000,6,11121750,-795,0,1767713625,15102.38291539999,117.01760187000036,50693.97093024001 2026-01-06,15:33:47.000,6,11121772,-795,0,1767713626,15102.40986064,117.07399491000251,50693.85913632 2026-01-06,15:33:48.000,6,11121836,-795,0,1767713627,15102.396388019995,117.0457983899978,50693.880097680005 2026-01-06,15:33:49.000,6,11121858,-795,0,1767713628,15102.416596949995,117.03170012999908,50693.90804616 2026-01-06,15:33:50.000,6,11121771,-795,0,1767713629,15102.42333325999,116.99645448000228,50693.98490448 2026-01-06,15:33:51.000,6,11121864,-795,0,1767713630,15102.43006957,116.99645448000228,50693.97093024001 2026-01-06,15:33:52.000,6,11121789,-795,0,1767713631,15102.38965171,116.96825796000485,50693.956956 2026-01-06,15:33:53.000,6,11121849,-795,0,1767713632,15102.38965171,116.96825796000485,50693.90804616 2026-01-06,15:33:54.000,6,11121814,-795,0,1767713633,15102.396388019995,116.92596318000142,50693.87311056001 2026-01-06,15:33:55.000,6,11121776,-795,0,1767713634,15102.436805879996,116.91891405000206,50693.92202040001 2026-01-06,15:33:56.000,6,11121777,-795,0,1767713635,15102.44354218999,116.87661926999863,50693.96394312 2026-01-06,15:33:57.000,6,11121737,-795,0,1767713636,15102.376179089995,116.82022623000375,50693.97093024001 2026-01-06,15:33:58.000,6,11121822,-795,0,1767713637,15102.42333325999,116.83432449000247,50693.956956 2026-01-06,15:33:59.000,6,11121804,-795,0,1767713638,15102.36944278,116.77793145000032,50693.956956 2026-01-06,15:34:00.000,6,11121864,-795,0,1767713639,15102.355970159995,116.79202970999904,50693.998878720005 2026-01-06,15:34:01.000,6,11121808,-795,0,1767713640,15102.34923385,116.77088232000096,50694.04080144001 2026-01-06,15:34:02.000,6,11121694,-795,0,1767713641,15102.32228860999,116.71448927999882,50694.047788560005 2026-01-06,15:34:03.000,6,11121756,-795,0,1767713642,15102.28860706,116.67219450000266,50694.05477568 2026-01-06,15:34:04.000,6,11121777,-795,0,1767713643,15102.2481892,116.64399797999795,50694.047788560005 2026-01-06,15:34:05.000,6,11121789,-795,0,1767713644,15102.20103502999,116.67219450000266,50694.07573704 2026-01-06,15:34:06.000,6,11121790,-795,0,1767713645,15102.214507649995,116.63694884999859,50694.13862112001 2026-01-06,15:34:07.000,6,11121814,-795,0,1767713646,15102.174089789994,116.61580146000051,50694.166569600005 2026-01-06,15:34:08.000,6,11121803,-795,0,1767713647,15102.174089789994,116.56645754999772,50694.12464688 2026-01-06,15:34:09.000,6,11121783,-795,0,1767713648,15102.153880859994,116.51006451000285,50694.20849232001 2026-01-06,15:34:10.000,6,11121847,-795,0,1767713649,15102.093254069994,116.55940841999836,50694.19451808 2026-01-06,15:34:11.000,6,11121828,-795,0,1767713650,15102.025890969999,116.48891712000477,50694.117659760006 2026-01-06,15:34:12.000,6,11121748,-795,0,1767713651,15102.005682039999,116.40432755999791,50694.11067264001 2026-01-06,15:34:13.000,6,11121768,-795,0,1767713652,15101.972000489994,116.4184258200039,50694.07573704 2026-01-06,15:34:14.000,6,11121792,-795,0,1767713653,15102.012418349994,116.36908191000111,50694.131634 2026-01-06,15:34:15.000,6,11121796,-795,0,1767713654,15102.025890969999,116.33383626000432,50694.096698400004 2026-01-06,15:34:16.000,6,11121815,-755,0,1767713655,15102.046099899999,116.3056397399996,50694.08971128001 2026-01-06,15:34:17.000,6,11121753,-795,0,1767713656,15102.05957251999,116.27744322000217,50694.08272416 2026-01-06,15:34:18.000,6,11121781,-795,0,1767713657,15102.073045139994,116.2421975699981,50694.03381432 2026-01-06,15:34:19.000,6,11121837,-795,0,1767713658,15102.046099899999,116.19990279000194,50694.117659760006 2026-01-06,15:34:20.000,6,11121858,-795,0,1767713659,15102.05957251999,116.19285366000258,50694.15958248001 2026-01-06,15:34:21.000,6,11121819,-795,0,1767713660,15102.07978144999,116.1717062700045,50694.215479440005 2026-01-06,15:34:22.000,6,11121824,-795,0,1767713661,15102.093254069994,116.1435097499998,50694.166569600005 2026-01-06,15:34:23.000,6,11121817,-715,0,1767713662,15102.019154659989,116.1717062700045,50694.06874992001 2026-01-06,15:34:24.000,6,11121813,-795,0,1767713663,15102.07978144999,116.10121497000364,50694.15958248001 2026-01-06,15:34:25.000,6,11121786,-795,0,1767713664,15102.046099899999,116.11531323000236,50694.10368552 2026-01-06,15:34:26.000,6,11121756,-795,0,1767713665,15102.032627279994,116.15760800999851,50694.08971128001 2026-01-06,15:34:27.000,6,11121782,-795,0,1767713666,15101.998945729989,116.16465713999787,50694.04080144001 2026-01-06,15:34:28.000,6,11121824,-795,0,1767713667,15101.985473109999,116.09416584000428,50694.0268272 2026-01-06,15:34:29.000,6,11121768,-795,0,1767713668,15101.985473109999,116.12941149000108,50694.11067264001 2026-01-06,15:34:30.000,6,11121781,-795,0,1767713669,15101.945055249998,116.12236236000172,50694.06874992001 2026-01-06,15:34:31.000,6,11121771,-795,0,1767713670,15101.965264179998,116.12236236000172,50694.117659760006 2026-01-06,15:34:32.000,6,11121777,-795,0,1767713671,15101.945055249998,116.08006757999829,50694.096698400004 2026-01-06,15:34:33.000,6,11121762,-795,0,1767713672,15101.945055249998,116.09416584000428,50694.06874992001 2026-01-06,15:34:34.000,6,11121875,-795,0,1767713673,15101.897901079989,116.10121497000364,50694.08272416 2026-01-06,15:34:35.000,6,11121766,-795,0,1767713674,15101.891164769993,116.108264100003,50693.97791736 2026-01-06,15:34:36.000,6,11121856,-795,0,1767713675,15101.904637389998,116.05187106000085,50694.05477568 2026-01-06,15:34:37.000,6,11121790,-795,0,1767713676,15101.897901079989,116.05187106000085,50694.08971128001 2026-01-06,15:34:38.000,6,11121784,-795,0,1767713677,15101.837274289988,116.07301844999893,50693.97093024001 2026-01-06,15:34:39.000,6,11121771,-795,0,1767713678,15101.870955839993,116.03777280000213,50694.06874992001 2026-01-06,15:34:40.000,6,11121747,-795,0,1767713679,15101.803592739998,116.0095762800047,50694.061762799996 2026-01-06,15:34:41.000,6,11121801,-795,0,1767713680,15101.897901079989,116.00252714999806,50694.03381432 2026-01-06,15:34:42.000,6,11121817,-795,0,1767713681,15101.897901079989,116.05892019000021,50694.08971128001 2026-01-06,15:34:43.000,6,11121807,-795,0,1767713682,15101.864219529998,116.00252714999806,50693.94298176001 2026-01-06,15:34:44.000,6,11121820,-795,0,1767713683,15101.864219529998,116.03072367000277,50694.00586584 2026-01-06,15:34:45.000,6,11121778,-795,0,1767713684,15101.844010599998,116.05187106000085,50694.01285296 2026-01-06,15:34:46.000,6,11121794,-795,0,1767713685,15101.830537979993,116.01662541000405,50693.99189160001 2026-01-06,15:34:47.000,6,11121775,-795,0,1767713686,15101.864219529998,116.0095762800047,50694.05477568 2026-01-06,15:34:48.000,6,11121779,-795,0,1767713687,15101.830537979993,116.01662541000405,50693.96394312 2026-01-06,15:34:49.000,6,11121779,-795,0,1767713688,15101.810329049993,116.00252714999806,50693.96394312 2026-01-06,15:34:50.000,6,11121869,-795,0,1767713689,15101.776647499988,116.03072367000277,50693.94298176001 2026-01-06,15:34:51.000,6,11121792,-795,0,1767713690,15101.817065359988,116.00252714999806,50693.94298176001 2026-01-06,15:34:52.000,6,11121805,-795,0,1767713691,15101.817065359988,116.03777280000213,50693.956956 2026-01-06,15:34:53.000,6,11121742,-795,0,1767713692,15101.790120119993,115.96728150000126,50693.94298176001 2026-01-06,15:34:54.000,6,11121794,-795,0,1767713693,15101.763174879998,115.9954780199987,50693.998878720005 2026-01-06,15:34:55.000,6,11121785,-795,0,1767713694,15101.763174879998,116.00252714999806,50693.90804616 2026-01-06,15:34:56.000,6,11121810,-795,0,1767713695,15101.769911189993,115.97433063000062,50693.83817496 2026-01-06,15:34:57.000,6,11121819,-795,0,1767713696,15101.736229640002,115.96728150000126,50693.97791736 2026-01-06,15:34:58.000,6,11121807,-795,0,1767713697,15101.736229640002,115.9954780199987,50693.91503328 2026-01-06,15:34:59.000,6,11121785,-795,0,1767713698,15101.796856429988,115.8967902000004,50693.929007520004 2026-01-06,15:35:00.000,6,11121763,-795,0,1767713699,15101.682339159997,115.93203585000447,50693.84516208 2026-01-06,15:35:01.000,6,11121751,-795,0,1767713700,15101.796856429988,115.91088845999911,50693.929007520004 2026-01-06,15:35:02.000,6,11121843,-795,0,1767713701,15101.790120119993,115.8615445500036,50693.85214920001 2026-01-06,15:35:03.000,6,11121799,-795,0,1767713702,15101.776647499988,115.86859368000296,50693.8172136 2026-01-06,15:35:04.000,6,11121765,-795,0,1767713703,15101.844010599998,115.79810238000209,50693.880097680005 2026-01-06,15:35:05.000,6,11121792,-795,0,1767713704,15101.850746909993,115.83334802999889,50693.82420072001 2026-01-06,15:35:06.000,6,11121752,-795,0,1767713705,15101.796856429988,115.76990586000466,50693.85214920001 2026-01-06,15:35:07.000,6,11121847,-795,0,1767713706,15101.850746909993,115.79810238000209,50693.80323936001 2026-01-06,15:35:08.000,6,11121861,-795,0,1767713707,15101.870955839993,115.76285672999802,50693.83817496 2026-01-06,15:35:09.000,6,11121778,-795,0,1767713708,15101.904637389998,115.74170933999994,50693.8870848 2026-01-06,15:35:10.000,6,11121804,-795,0,1767713709,15101.924846319998,115.72056195000187,50693.82420072001 2026-01-06,15:35:11.000,6,11121737,-795,0,1767713710,15101.965264179998,115.6853162999978,50693.8172136 2026-01-06,15:35:12.000,6,11121823,-795,0,1767713711,15102.025890969999,115.67121803999908,50693.81022648 2026-01-06,15:35:13.000,6,11121781,-795,0,1767713712,15101.998945729989,115.67826716999843,50693.85214920001 2026-01-06,15:35:14.000,6,11121843,-795,0,1767713713,15102.12019930999,115.67121803999908,50693.93599464 2026-01-06,15:35:15.000,6,11121822,-795,0,1767713714,15102.086517759999,115.60072673999821,50693.7473424 2026-01-06,15:35:16.000,6,11121776,-795,0,1767713715,15102.09999037999,115.60072673999821,50693.90804616 2026-01-06,15:35:17.000,6,11121778,-795,0,1767713716,15102.14040823999,115.57957935000013,50693.831187840005 2026-01-06,15:35:18.000,6,11121818,-795,0,1767713717,15102.174089789994,115.57957935000013,50693.79625224 2026-01-06,15:35:19.000,6,11121702,-795,0,1767713718,15102.254925509995,115.53728457000398,50693.79625224 2026-01-06,15:35:20.000,6,11121782,-795,0,1767713719,15102.34249753999,115.53023544000462,50693.880097680005 2026-01-06,15:35:21.000,6,11121773,-795,0,1767713720,15102.355970159995,115.48089153000183,50693.880097680005 2026-01-06,15:35:22.000,6,11121771,-795,0,1767713721,15102.42333325999,115.4385967499984,50693.8172136 2026-01-06,15:35:23.000,6,11121828,-795,0,1767713722,15102.42333325999,115.39630197000224,50693.87311056001 2026-01-06,15:35:24.000,6,11121830,-795,0,1767713723,15102.44354218999,115.43154761999904,50693.80323936001 2026-01-06,15:35:25.000,6,11121771,-795,0,1767713724,15102.517641599996,115.38220371000352,50693.83817496 2026-01-06,15:35:26.000,6,11121777,-795,0,1767713725,15102.537850529996,115.36105631999817,50693.880097680005 2026-01-06,15:35:27.000,6,11121770,-795,0,1767713726,15102.524377909991,115.34695805999945,50693.90105904001 2026-01-06,15:35:28.000,6,11121719,-795,0,1767713727,15102.544586839991,115.33285980000073,50693.85913632 2026-01-06,15:35:29.000,6,11121766,-755,0,1767713728,15102.578268389996,115.3046632800033,50693.84516208 2026-01-06,15:35:30.000,6,11121824,-795,0,1767713729,15102.57153208,115.31171241000266,50693.81022648 2026-01-06,15:35:31.000,6,11121686,-795,0,1767713730,15102.659104109996,115.31171241000266,50693.94298176001 2026-01-06,15:35:32.000,6,11121822,-795,0,1767713731,15102.672576730001,115.24122111000179,50693.71939392 2026-01-06,15:35:33.000,6,11121773,-795,0,1767713732,15102.692785660001,115.26236849999987,50693.831187840005 2026-01-06,15:35:34.000,6,11121794,-795,0,1767713733,15102.739939829997,115.191877199999,50693.85913632 2026-01-06,15:35:35.000,6,11121785,-795,0,1767713734,15102.726467209992,115.22007372000371,50693.80323936001 2026-01-06,15:35:36.000,6,11121776,-795,0,1767713735,15102.726467209992,115.28351588999794,50693.76830376 2026-01-06,15:35:37.000,6,11121724,-795,0,1767713736,15102.753412450002,115.26941762999923,50693.956956 2026-01-06,15:35:38.000,6,11121807,-795,0,1767713737,15102.766885069992,115.28351588999794,50693.84516208 2026-01-06,15:35:39.000,6,11121836,-795,0,1767713738,15102.773621380002,115.29056502000458,50693.93599464 2026-01-06,15:35:40.000,6,11121792,-795,0,1767713739,15102.807302929992,115.3681054500048,50693.831187840005 2026-01-06,15:35:41.000,6,11121728,-795,0,1767713740,15102.807302929992,115.41744936000032,50693.90105904001 2026-01-06,15:35:42.000,6,11121814,-795,0,1767713741,15102.827511859992,115.38220371000352,50693.97093024001 2026-01-06,15:35:43.000,6,11121761,-795,0,1767713742,15102.800566619997,115.42449848999968,50693.949968880006 2026-01-06,15:35:44.000,6,11121751,-795,0,1767713743,15102.800566619997,115.4033511000016,50693.99189160001 2026-01-06,15:35:45.000,6,11121834,-795,0,1767713744,15102.766885069992,115.48089153000183,50693.949968880006 2026-01-06,15:35:46.000,6,11121835,-795,0,1767713745,15102.699521969997,115.44564587999776,50693.86612344 2026-01-06,15:35:47.000,6,11121817,-795,0,1767713746,15102.686049349992,115.48794066000119,50693.91503328 2026-01-06,15:35:48.000,6,11121820,-795,0,1767713747,15102.585004699991,115.48794066000119,50693.8870848 2026-01-06,15:35:49.000,6,11121777,-795,0,1767713748,15102.679313039996,115.48089153000183,50693.93599464 2026-01-06,15:35:50.000,6,11121768,-795,0,1767713749,15102.611949940001,115.43154761999904,50693.93599464 2026-01-06,15:35:51.000,6,11121720,-795,0,1767713750,15102.598477319996,115.44564587999776,50693.949968880006 2026-01-06,15:35:52.000,6,11121826,-795,0,1767713751,15102.605213629991,115.41040023000096,50693.99189160001 2026-01-06,15:35:53.000,6,11121801,-795,0,1767713752,15102.55132315,115.37515458000416,50694.0268272 2026-01-06,15:35:54.000,6,11121774,-795,0,1767713753,15102.537850529996,115.35400718999881,50693.90105904001 2026-01-06,15:35:55.000,6,11121832,-795,0,1767713754,15102.57153208,115.32581067000137,50693.92202040001 2026-01-06,15:35:56.000,6,11121787,-795,0,1767713755,15102.524377909991,115.29056502000458,50693.8870848 2026-01-06,15:35:57.000,6,11121763,-795,0,1767713756,15102.46375111999,115.31171241000266,50693.929007520004 2026-01-06,15:35:58.000,6,11121756,-795,0,1767713757,15102.49069636,115.26941762999923,50694.061762799996 2026-01-06,15:35:59.000,6,11121776,-795,0,1767713758,15102.42333325999,115.21302459000435,50693.99189160001 2026-01-06,15:36:00.000,6,11121769,-795,0,1767713759,15102.376179089995,115.191877199999,50693.97791736 2026-01-06,15:36:01.000,6,11121796,-795,0,1767713760,15102.40986064,115.19892632999836,50694.061762799996 2026-01-06,15:36:02.000,6,11121753,-795,0,1767713761,15102.34923385,115.20597545999772,50694.06874992001 2026-01-06,15:36:03.000,6,11121759,-795,0,1767713762,15102.34249753999,115.24122111000179,50694.05477568 2026-01-06,15:36:04.000,6,11121723,-795,0,1767713763,15102.34249753999,115.24122111000179,50694.01984008001 2026-01-06,15:36:05.000,6,11121772,-795,0,1767713764,15102.295343369995,115.24122111000179,50694.13862112001 2026-01-06,15:36:06.000,6,11121721,-795,0,1767713765,15102.20103502999,115.21302459000435,50694.13862112001 2026-01-06,15:36:07.000,6,11121782,-795,0,1767713766,15102.20103502999,115.22007372000371,50694.06874992001 2026-01-06,15:36:08.000,6,11121854,-795,0,1767713767,15102.14040823999,115.28351588999794,50694.117659760006 2026-01-06,15:36:09.000,6,11121694,-795,0,1767713768,15102.066308829999,115.31876154000201,50694.13862112001 2026-01-06,15:36:10.000,6,11121801,-795,0,1767713769,15102.093254069994,115.29761415000394,50694.15259536 2026-01-06,15:36:11.000,6,11121811,-795,0,1767713770,15102.012418349994,115.35400718999881,50694.215479440005 2026-01-06,15:36:12.000,6,11121805,-795,0,1767713771,15102.039363589989,115.41744936000032,50694.17355672 2026-01-06,15:36:13.000,6,11121843,-795,0,1767713772,15101.985473109999,115.41744936000032,50694.18753096001 2026-01-06,15:36:14.000,6,11121806,-675,0,1767713773,15101.965264179998,115.48089153000183,50694.17355672 2026-01-06,15:36:15.000,6,11121798,-795,0,1767713774,15101.897901079989,115.48794066000119,50694.18054384 2026-01-06,15:36:16.000,6,11121765,-795,0,1767713775,15101.884428459998,115.53728457000398,50694.131634 2026-01-06,15:36:17.000,6,11121739,-755,0,1767713776,15101.857483219988,115.5513828300027,50694.117659760006 2026-01-06,15:36:18.000,6,11121718,-795,0,1767713777,15101.837274289988,115.60072673999821,50694.08272416 2026-01-06,15:36:19.000,6,11121826,-795,0,1767713778,15101.817065359988,115.56548109000141,50694.13862112001 2026-01-06,15:36:20.000,6,11121727,-795,0,1767713779,15101.783383809998,115.59367760999885,50694.131634 2026-01-06,15:36:21.000,6,11121743,-675,0,1767713780,15101.803592739998,115.57253022000077,50694.15259536 2026-01-06,15:36:22.000,6,11121771,-795,0,1767713781,15101.763174879998,115.6148250000042,50694.166569600005 2026-01-06,15:36:23.000,6,11121834,-795,0,1767713782,15101.702548089997,115.62892326000292,50694.131634 2026-01-06,15:36:24.000,6,11121817,-795,0,1767713783,15101.682339159997,115.60777587000484,50694.10368552 2026-01-06,15:36:25.000,6,11121860,-795,0,1767713784,15101.668866539992,115.73466021000058,50694.13862112001 2026-01-06,15:36:26.000,6,11121837,-795,0,1767713785,15101.588030819992,115.66416890999972,50694.166569600005 2026-01-06,15:36:27.000,6,11121758,-795,0,1767713786,15101.540876649997,115.65711978000036,50694.17355672 2026-01-06,15:36:28.000,6,11121787,-795,0,1767713787,15101.480249859997,115.7135128200025,50694.18054384 2026-01-06,15:36:29.000,6,11121745,-795,0,1767713788,15101.426359379991,115.69236543000443,50694.20849232001 2026-01-06,15:36:30.000,6,11121745,-795,0,1767713789,15101.358996279996,115.72761108000122,50694.2015052 2026-01-06,15:36:31.000,6,11121773,-795,0,1767713790,15101.298369489996,115.79810238000209,50694.18753096001 2026-01-06,15:36:32.000,6,11121825,-795,0,1767713791,15101.278160559996,115.86859368000296,50694.23644080001 2026-01-06,15:36:33.000,6,11121791,-795,0,1767713792,15101.1703796,115.87564281000232,50694.19451808 2026-01-06,15:36:34.000,6,11121787,-795,0,1767713793,15101.12322542999,115.88974107000104,50694.22945368 2026-01-06,15:36:35.000,6,11121767,-795,0,1767713794,15101.10301649999,115.98842888999934,50694.25740216001 2026-01-06,15:36:36.000,6,11121789,-795,0,1767713795,15101.116489119995,116.02367454000341,50694.15958248001 2026-01-06,15:36:37.000,6,11121782,-795,0,1767713796,15101.076071259995,115.98842888999934,50694.22246656 2026-01-06,15:36:38.000,6,11121772,-795,0,1767713797,15101.10975281,116.05187106000085,50694.22246656 2026-01-06,15:36:39.000,6,11121795,-795,0,1767713798,15101.08280756999,116.12236236000172,50694.25740216001 2026-01-06,15:36:40.000,6,11121755,-795,0,1767713799,15101.08954388,116.13646062000043,50694.215479440005 2026-01-06,15:36:41.000,6,11121758,-795,0,1767713800,15101.06933495,116.1717062700045,50694.22945368 2026-01-06,15:36:42.000,6,11121785,-795,0,1767713801,15101.015444469995,116.19285366000258,50694.24342792 2026-01-06,15:36:43.000,6,11121732,-795,0,1767713802,15101.00870816,116.24924670000473,50694.18753096001 2026-01-06,15:36:44.000,6,11121770,-795,0,1767713803,15101.015444469995,116.28449235000153,50694.19451808 2026-01-06,15:36:45.000,6,11121812,-795,0,1767713804,15101.00870816,116.27744322000217,50694.215479440005 2026-01-06,15:36:46.000,6,11121739,-795,0,1767713805,15100.995235539995,116.3056397399996,50694.32727336001 2026-01-06,15:36:47.000,6,11121791,-795,0,1767713806,15100.995235539995,116.29859061000025,50694.30631200001 2026-01-06,15:36:48.000,6,11121797,-675,0,1767713807,15100.96155398999,116.29154148000089,50694.29932488 2026-01-06,15:36:49.000,6,11121721,-795,0,1767713808,15100.975026609995,116.33383626000432,50694.29932488 2026-01-06,15:36:50.000,6,11121784,-795,0,1767713809,15100.887454579999,116.37613104000047,50694.15259536 2026-01-06,15:36:51.000,6,11121795,-795,0,1767713810,15100.847036719999,116.43957321000198,50694.215479440005 2026-01-06,15:36:52.000,6,11121815,-795,0,1767713811,15100.853773029994,116.4184258200039,50694.23644080001 2026-01-06,15:36:53.000,6,11121816,-795,0,1767713812,15100.84030040999,116.42547495000326,50694.25740216001 2026-01-06,15:36:54.000,6,11121789,-795,0,1767713813,15100.799882549989,116.46072060000006,50694.25740216001 2026-01-06,15:36:55.000,6,11121768,-795,0,1767713814,15100.772937309994,116.51711364000221,50694.19451808 2026-01-06,15:36:56.000,6,11121793,-795,0,1767713815,15100.752728379994,116.50301538000349,50694.20849232001 2026-01-06,15:36:57.000,6,11121786,-795,0,1767713816,15100.698837899989,116.44662234000134,50694.24342792 2026-01-06,15:36:58.000,6,11121810,-795,0,1767713817,15100.698837899989,116.48186798999814,50694.24342792 2026-01-06,15:36:59.000,6,11121797,-795,0,1767713818,15100.745992069998,116.50301538000349,50694.24342792 2026-01-06,15:37:00.000,6,11121775,-795,0,1767713819,15100.698837899989,116.50301538000349,50694.2713764 2026-01-06,15:37:01.000,6,11121784,-795,0,1767713820,15100.678628969988,116.55940841999836,50694.20849232001 2026-01-06,15:37:02.000,6,11121725,-795,0,1767713821,15100.638211109988,116.56645754999772,50694.131634 2026-01-06,15:37:03.000,6,11121789,-795,0,1767713822,15100.638211109988,116.61580146000051,50694.23644080001 2026-01-06,15:37:04.000,6,11121767,-795,0,1767713823,15100.618002179988,116.56645754999772,50694.23644080001 2026-01-06,15:37:05.000,6,11121747,-795,0,1767713824,15100.584320629998,116.61580146000051,50694.2015052 2026-01-06,15:37:06.000,6,11121796,-795,0,1767713825,15100.570848009993,116.67924363000202,50694.25041504 2026-01-06,15:37:07.000,6,11121770,-795,0,1767713826,15100.584320629998,116.65809624000394,50694.20849232001 2026-01-06,15:37:08.000,6,11121826,-795,0,1767713827,15100.537166460002,116.72858754000481,50694.145608240004 2026-01-06,15:37:09.000,6,11121775,-795,0,1767713828,15100.564111699998,116.7003910200001,50694.17355672 2026-01-06,15:37:10.000,6,11121748,-795,0,1767713829,15100.490012289993,116.77793145000032,50694.19451808 2026-01-06,15:37:11.000,6,11121745,-795,0,1767713830,15100.503484909997,116.74268580000353,50694.18753096001 2026-01-06,15:37:12.000,6,11121784,-795,0,1767713831,15100.503484909997,116.77793145000032,50694.15958248001 2026-01-06,15:37:13.000,6,11121801,-795,0,1767713832,15100.490012289993,116.77088232000096,50694.24342792 2026-01-06,15:37:14.000,6,11121806,-795,0,1767713833,15100.537166460002,116.75678406000225,50694.264389280004 2026-01-06,15:37:15.000,6,11121771,-795,0,1767713834,15100.557375389988,116.77088232000096,50694.20849232001 2026-01-06,15:37:16.000,6,11121744,-795,0,1767713835,15100.483275979997,116.7990788399984,50694.22246656 2026-01-06,15:37:17.000,6,11121829,-795,0,1767713836,15100.503484909997,116.79202970999904,50694.23644080001 2026-01-06,15:37:18.000,6,11121742,-795,0,1767713837,15100.409176569992,116.8131771000044,50694.215479440005 2026-01-06,15:37:19.000,6,11121775,-795,0,1767713838,15100.442858119997,116.82022623000375,50694.2713764 2026-01-06,15:37:20.000,6,11121883,-795,0,1767713839,15100.429385499992,116.78498057999968,50694.18054384 2026-01-06,15:37:21.000,6,11121762,-795,0,1767713840,15100.395703950002,116.84842275000119,50694.12464688 2026-01-06,15:37:22.000,6,11121797,-795,0,1767713841,15100.449594429992,116.7990788399984,50694.12464688 2026-01-06,15:37:23.000,6,11121806,-795,0,1767713842,15100.436121810002,116.87661926999863,50694.145608240004 2026-01-06,15:37:24.000,6,11121738,-795,0,1767713843,15100.463067049997,116.82022623000375,50694.166569600005 2026-01-06,15:37:25.000,6,11121861,-795,0,1767713844,15100.463067049997,116.88366839999799,50694.15958248001 2026-01-06,15:37:26.000,6,11121696,-795,0,1767713845,15100.537166460002,116.80612796999776,50694.22246656 2026-01-06,15:37:27.000,6,11121853,-795,0,1767713846,15100.476539670002,116.82022623000375,50694.15958248001 2026-01-06,15:37:28.000,6,11121858,-795,0,1767713847,15100.490012289993,116.84842275000119,50694.145608240004 2026-01-06,15:37:29.000,6,11121869,-715,0,1767713848,15100.469803359993,116.85547188000055,50694.13862112001 2026-01-06,15:37:30.000,6,11121767,-795,0,1767713849,15100.415912880002,116.83432449000247,50694.08272416 2026-01-06,15:37:31.000,6,11121798,-795,0,1767713850,15100.415912880002,116.87661926999863,50694.15259536 2026-01-06,15:37:32.000,6,11121846,-795,0,1767713851,15100.442858119997,116.91891405000206,50694.07573704 2026-01-06,15:37:33.000,6,11121834,-795,0,1767713852,15100.415912880002,116.94006144000014,50694.18753096001 2026-01-06,15:37:34.000,6,11121810,-795,0,1767713853,15100.456330740002,116.9471105699995,50694.08971128001 2026-01-06,15:37:35.000,6,11121845,-795,0,1767713854,15100.456330740002,116.93301231000078,50694.061762799996 2026-01-06,15:37:36.000,6,11121669,-795,0,1767713855,15100.449594429992,116.92596318000142,50694.12464688 2026-01-06,15:37:37.000,6,11121893,-795,0,1767713856,15100.422649189997,116.96825796000485,50694.145608240004 2026-01-06,15:37:38.000,6,11121788,-795,0,1767713857,15100.456330740002,116.95415969999885,50694.15958248001 2026-01-06,15:37:39.000,6,11121867,-795,0,1767713858,15100.375495020002,116.96825796000485,50694.07573704 2026-01-06,15:37:40.000,6,11121786,-795,0,1767713859,15100.348549779992,116.93301231000078,50694.05477568 2026-01-06,15:37:41.000,6,11121847,-795,0,1767713860,15100.375495020002,116.93301231000078,50694.07573704 2026-01-06,15:37:42.000,6,11121791,-795,0,1767713861,15100.368758709992,116.96825796000485,50694.061762799996 2026-01-06,15:37:43.000,6,11121819,-795,0,1767713862,15100.287922989992,116.95415969999885,50694.117659760006 2026-01-06,15:37:44.000,6,11121872,-795,0,1767713863,15100.314868230002,117.00350361000164,50694.06874992001 2026-01-06,15:37:45.000,6,11121772,-795,0,1767713864,15100.328340849992,117.03874925999844,50694.061762799996 2026-01-06,15:37:46.000,6,11121773,-795,0,1767713865,15100.294659300002,117.00350361000164,50694.061762799996 2026-01-06,15:37:47.000,6,11121795,-795,0,1767713866,15100.267714059992,117.0457983899978,50694.06874992001 2026-01-06,15:37:48.000,6,11121889,-795,0,1767713867,15100.260977749997,117.09514230000059,50694.00586584 2026-01-06,15:37:49.000,6,11121868,-755,0,1767713868,15100.240768819996,117.10924055999931,50694.01984008001 2026-01-06,15:37:50.000,6,11121857,-795,0,1767713869,15100.227296199992,117.13038795000466,50694.12464688 2026-01-06,15:37:51.000,6,11121844,-795,0,1767713870,15100.207087269991,117.14448621000338,50694.05477568 2026-01-06,15:37:52.000,6,11121847,-795,0,1767713871,15100.193614650001,117.13743708000402,50694.047788560005 2026-01-06,15:37:53.000,6,11121723,-795,0,1767713872,15100.153196790001,117.20087924999825,50693.98490448 2026-01-06,15:37:54.000,6,11121828,-795,0,1767713873,15100.180142029996,117.24317403000168,50694.01984008001 2026-01-06,15:37:55.000,6,11121802,-795,0,1767713874,15100.166669409991,117.26432141999976,50694.096698400004 2026-01-06,15:37:56.000,6,11121771,-795,0,1767713875,15100.153196790001,117.24317403000168,50694.11067264001 2026-01-06,15:37:57.000,6,11121781,-795,0,1767713876,15100.146460479991,117.29956707000383,50694.07573704 2026-01-06,15:37:58.000,6,11121799,-795,0,1767713877,15100.119515239996,117.28546880999784,50694.00586584 2026-01-06,15:37:59.000,6,11121723,-795,0,1767713878,15100.139724169996,117.31366533000255,50694.05477568 2026-01-06,15:38:00.000,6,11121767,-795,0,1767713879,15100.018470589996,117.32071446000191,50694.00586584 2026-01-06,15:38:01.000,6,11121852,-795,0,1767713880,15100.03194321,117.34891097999935,50694.047788560005 2026-01-06,15:38:02.000,6,11121809,-795,0,1767713881,15099.97131642,117.41235315000085,50694.08272416 2026-01-06,15:38:03.000,6,11121860,-795,0,1767713882,15099.917425939995,117.36300923999806,50694.05477568 2026-01-06,15:38:04.000,6,11121762,-795,0,1767713883,15099.93089856,117.42645140999957,50694.05477568 2026-01-06,15:38:05.000,6,11121821,-795,0,1767713884,15099.97131642,117.468746190003,50693.998878720005 2026-01-06,15:38:06.000,6,11121848,-795,0,1767713885,15099.87027177,117.45464793000428,50694.0268272 2026-01-06,15:38:07.000,6,11121760,-755,0,1767713886,15099.87027177,117.44759879999765,50694.07573704 2026-01-06,15:38:08.000,6,11121777,-795,0,1767713887,15099.917425939995,117.5039918399998,50694.0268272 2026-01-06,15:38:09.000,6,11121823,-795,0,1767713888,15099.957843799995,117.48284445000172,50694.00586584 2026-01-06,15:38:10.000,6,11121839,-795,0,1767713889,15099.93089856,117.48284445000172,50694.0268272 2026-01-06,15:38:11.000,6,11121843,-795,0,1767713890,15099.937634869995,117.53218836000451,50694.01984008001 2026-01-06,15:38:12.000,6,11121822,-795,0,1767713891,15099.937634869995,117.52513922999788,50694.01285296 2026-01-06,15:38:13.000,6,11121884,-795,0,1767713892,15099.978052729995,117.46169706000364,50693.99189160001 2026-01-06,15:38:14.000,6,11121777,-795,0,1767713893,15100.00499796999,117.49694271000044,50694.0268272 2026-01-06,15:38:15.000,6,11121785,-795,0,1767713894,15100.05215214,117.45464793000428,50694.00586584 2026-01-06,15:38:16.000,6,11121886,-795,0,1767713895,15100.00499796999,117.46169706000364,50694.04080144001 2026-01-06,15:38:17.000,6,11121825,-795,0,1767713896,15100.079097379996,117.41235315000085,50693.93599464 2026-01-06,15:38:18.000,6,11121780,-795,0,1767713897,15100.139724169996,117.38415663000342,50694.047788560005 2026-01-06,15:38:19.000,6,11121856,-795,0,1767713898,15100.153196790001,117.39825489000214,50694.117659760006 2026-01-06,15:38:20.000,6,11121864,-795,0,1767713899,15100.139724169996,117.34186184999999,50693.98490448 2026-01-06,15:38:21.000,6,11121786,-795,0,1767713900,15100.173405720001,117.34186184999999,50694.096698400004 2026-01-06,15:38:22.000,6,11121853,-795,0,1767713901,15100.11277893,117.34186184999999,50694.18054384 2026-01-06,15:38:23.000,6,11121845,-795,0,1767713902,15100.159933099996,117.32071446000191,50694.13862112001 2026-01-06,15:38:24.000,6,11121871,-795,0,1767713903,15100.119515239996,117.33481272000063,50694.15958248001 2026-01-06,15:38:25.000,6,11121929,-795,0,1767713904,15100.139724169996,117.38415663000342,50694.13862112001 2026-01-06,15:38:26.000,6,11121815,-795,0,1767713905,15100.200350959996,117.3559601099987,50694.131634 2026-01-06,15:38:27.000,6,11121797,-795,0,1767713906,15100.186878339991,117.31366533000255,50694.166569600005 2026-01-06,15:38:28.000,6,11121769,-795,0,1767713907,15100.180142029996,117.28546880999784,50694.18753096001 2026-01-06,15:38:29.000,6,11121740,-795,0,1767713908,15100.200350959996,117.31366533000255,50694.13862112001 2026-01-06,15:38:30.000,6,11121798,-755,0,1767713909,15100.180142029996,117.32071446000191,50694.117659760006 2026-01-06,15:38:31.000,6,11121908,-755,0,1767713910,15100.180142029996,117.34186184999999,50694.08971128001 2026-01-06,15:38:32.000,6,11121839,-795,0,1767713911,15100.180142029996,117.3700583700047,50694.2015052 2026-01-06,15:38:33.000,6,11121794,-795,0,1767713912,15100.200350959996,117.36300923999806,50694.18753096001 2026-01-06,15:38:34.000,6,11121793,-795,0,1767713913,15100.207087269991,117.3559601099987,50694.11067264001 2026-01-06,15:38:35.000,6,11121787,-795,0,1767713914,15100.227296199992,117.37710750000406,50694.18054384 2026-01-06,15:38:36.000,6,11121808,-795,0,1767713915,15100.193614650001,117.43350053999893,50694.145608240004 2026-01-06,15:38:37.000,6,11121778,-795,0,1767713916,15100.234032510001,117.41940228000021,50694.13862112001 2026-01-06,15:38:38.000,6,11121807,-795,0,1767713917,15100.220559889996,117.42645140999957,50694.12464688 2026-01-06,15:38:39.000,6,11121828,-795,0,1767713918,15100.227296199992,117.48284445000172,50694.17355672 2026-01-06,15:38:40.000,6,11121767,-795,0,1767713919,15100.200350959996,117.5039918399998,50694.04080144001 2026-01-06,15:38:41.000,6,11121740,-795,0,1767713920,15100.180142029996,117.51809009999852,50694.08971128001 2026-01-06,15:38:42.000,6,11121819,-795,0,1767713921,15100.085833689991,117.53218836000451,50694.08272416 2026-01-06,15:38:43.000,6,11121743,-795,0,1767713922,15100.058888449996,117.56038488000195,50694.0268272 2026-01-06,15:38:44.000,6,11121821,-795,0,1767713923,15099.978052729995,117.58858139999938,50693.956956 2026-01-06,15:38:45.000,6,11121816,-795,0,1767713924,15100.03194321,117.6167779200041,50694.05477568 2026-01-06,15:38:46.000,6,11121769,-795,0,1767713925,15099.978052729995,117.63792531000217,50693.97791736 2026-01-06,15:38:47.000,6,11121768,-795,0,1767713926,15099.99152535,117.66612182999961,50693.956956 2026-01-06,15:38:48.000,6,11121846,-795,0,1767713927,15099.95110749,117.66612182999961,50694.05477568 2026-01-06,15:38:49.000,6,11121837,-795,0,1767713928,15099.897217009995,117.72956400000112,50694.05477568 2026-01-06,15:38:50.000,6,11121826,-795,0,1767713929,15099.82985391,117.76480964999791,50693.93599464 2026-01-06,15:38:51.000,6,11121808,-795,0,1767713930,15099.836590219995,117.79300617000263,50694.047788560005 2026-01-06,15:38:52.000,6,11121889,-795,0,1767713931,15099.816381289995,117.83530094999878,50693.98490448 2026-01-06,15:38:53.000,6,11121814,-795,0,1767713932,15099.82311759999,117.84939921000478,50694.11067264001 2026-01-06,15:38:54.000,6,11121830,-795,0,1767713933,15099.76922712,117.92693963999773,50694.0268272 2026-01-06,15:38:55.000,6,11121853,-795,0,1767713934,15099.715336639994,117.97628355000052,50694.047788560005 2026-01-06,15:38:56.000,6,11121843,-795,0,1767713935,15099.668182469999,118.05382398000074,50694.131634 2026-01-06,15:38:57.000,6,11121770,-795,0,1767713936,15099.587346749999,118.10316789000353,50694.145608240004 2026-01-06,15:38:58.000,6,11121751,-795,0,1767713937,15099.560401509989,118.07497136999882,50694.145608240004 2026-01-06,15:38:59.000,6,11121822,-795,0,1767713938,15099.459356859988,118.1595609299984,50694.131634 2026-01-06,15:39:00.000,6,11121785,-795,0,1767713939,15099.412202689993,118.2089048400012,50694.117659760006 2026-01-06,15:39:01.000,6,11121767,-795,0,1767713940,15099.338103280003,118.2723470100027,50694.15958248001 2026-01-06,15:39:02.000,6,11121836,-795,0,1767713941,15099.331366969993,118.32169091999822,50694.11067264001 2026-01-06,15:39:03.000,6,11121766,-795,0,1767713942,15099.264003869997,118.38513308999973,50694.15259536 2026-01-06,15:39:04.000,6,11121746,-795,0,1767713943,15099.290949109993,118.43447700000252,50694.11067264001 2026-01-06,15:39:05.000,6,11121820,-795,0,1767713944,15099.223586009997,118.4556243900006,50694.19451808 2026-01-06,15:39:06.000,6,11121880,-795,0,1767713945,15099.115805050002,118.44152613000188,50694.04080144001 2026-01-06,15:39:07.000,6,11121769,-795,0,1767713946,15099.149486599992,118.47677177999867,50694.08272416 2026-01-06,15:39:08.000,6,11121827,-795,0,1767713947,15099.082123499997,118.49791917000402,50694.15958248001 2026-01-06,15:39:09.000,6,11121761,-795,0,1767713948,15099.008024089992,118.54726307999954,50694.17355672 2026-01-06,15:39:10.000,6,11121845,-795,0,1767713949,15098.940660989996,118.52611569000146,50694.10368552 2026-01-06,15:39:11.000,6,11121818,-795,0,1767713950,15098.974342540001,118.58955786000297,50694.10368552 2026-01-06,15:39:12.000,6,11121800,-795,0,1767713951,15098.947397299991,118.61070525000105,50694.117659760006 2026-01-06,15:39:13.000,6,11121766,-795,0,1767713952,15098.933924680001,118.56841047000489,50694.06874992001 2026-01-06,15:39:14.000,6,11121779,-795,0,1767713953,15098.866561579991,118.5190665600021,50694.11067264001 2026-01-06,15:39:15.000,6,11121914,-795,0,1767713954,15098.84635264999,118.53316482000082,50694.096698400004 2026-01-06,15:39:16.000,6,11121834,-795,0,1767713955,15098.866561579991,118.54726307999954,50694.07573704 2026-01-06,15:39:17.000,6,11121815,-795,0,1767713956,15098.886770509991,118.5190665600021,50694.061762799996 2026-01-06,15:39:18.000,6,11121807,-795,0,1767713957,15098.839616339996,118.47677177999867,50694.05477568 2026-01-06,15:39:19.000,6,11121790,-795,0,1767713958,15098.83288003,118.52611569000146,50694.03381432 2026-01-06,15:39:20.000,6,11121780,-795,0,1767713959,15098.778989549995,118.53316482000082,50693.96394312 2026-01-06,15:39:21.000,6,11121846,-795,0,1767713960,15098.79246217,118.5190665600021,50694.00586584 2026-01-06,15:39:22.000,6,11121867,-795,0,1767713961,15098.76551692999,118.50496830000338,50694.03381432 2026-01-06,15:39:23.000,6,11121811,-795,0,1767713962,15098.74530799999,118.56136133999826,50693.92202040001 2026-01-06,15:39:24.000,6,11121844,-795,0,1767713963,15098.80593478999,118.48382090999803,50693.929007520004 2026-01-06,15:39:25.000,6,11121839,-795,0,1767713964,15098.80593478999,118.51201743000274,50693.97791736 2026-01-06,15:39:26.000,6,11121831,-795,0,1767713965,15098.839616339996,118.46972264999931,50694.01984008001 2026-01-06,15:39:27.000,6,11121780,-795,0,1767713966,15098.83288003,118.49087004000467,50693.94298176001 2026-01-06,15:39:28.000,6,11121849,-795,0,1767713967,15098.839616339996,118.46972264999931,50693.93599464 2026-01-06,15:39:29.000,6,11121797,-795,0,1767713968,15098.886770509991,118.50496830000338,50693.90105904001 2026-01-06,15:39:30.000,6,11121752,-795,0,1767713969,15098.933924680001,118.47677177999867,50693.94298176001 2026-01-06,15:39:31.000,6,11121792,-795,0,1767713970,15098.933924680001,118.4556243900006,50693.8870848 2026-01-06,15:39:32.000,6,11121748,-795,0,1767713971,15098.974342540001,118.50496830000338,50693.94298176001 2026-01-06,15:39:33.000,6,11121781,-795,0,1767713972,15098.920452059996,118.5190665600021,50693.929007520004 2026-01-06,15:39:34.000,6,11121800,-795,0,1767713973,15098.987815159991,118.48382090999803,50693.97093024001 2026-01-06,15:39:35.000,6,11121836,-795,0,1767713974,15099.014760400001,118.58955786000297,50693.90804616 2026-01-06,15:39:36.000,6,11121753,-795,0,1767713975,15099.001287779996,118.59660699000233,50693.880097680005 2026-01-06,15:39:37.000,6,11121737,-795,0,1767713976,15099.028233019992,118.62480350999977,50693.90105904001 2026-01-06,15:39:38.000,6,11121749,-795,0,1767713977,15099.021496709996,118.66004916000384,50693.86612344 2026-01-06,15:39:39.000,6,11121780,-795,0,1767713978,15099.034969330001,118.69529481000063,50693.86612344 2026-01-06,15:39:40.000,6,11121840,-795,0,1767713979,15099.075387190001,118.67414742000256,50693.8172136 2026-01-06,15:39:41.000,6,11121816,-795,0,1767713980,15099.102332429997,118.70939306999935,50693.82420072001 2026-01-06,15:39:42.000,6,11121834,-795,0,1767713981,15099.122541359997,118.75168785000278,50693.86612344 2026-01-06,15:39:43.000,6,11121780,-795,0,1767713982,15099.156222910002,118.7657861100015,50693.880097680005 2026-01-06,15:39:44.000,6,11121802,-795,0,1767713983,15099.196640770002,118.79398262999894,50693.90804616 2026-01-06,15:39:45.000,6,11121742,-795,0,1767713984,15099.237058630002,118.78693349999958,50693.84516208 2026-01-06,15:39:46.000,6,11121831,-795,0,1767713985,15099.223586009997,118.81513002000429,50693.86612344 2026-01-06,15:39:47.000,6,11121783,-795,0,1767713986,15099.243794939997,118.87857218999852,50693.831187840005 2026-01-06,15:39:48.000,6,11121678,-795,0,1767713987,15099.290949109993,118.84332654000173,50693.84516208 2026-01-06,15:39:49.000,6,11121806,-795,0,1767713988,15099.297685420002,118.80808088999765,50693.85913632 2026-01-06,15:39:50.000,6,11121833,-795,0,1767713989,15099.317894350002,118.80808088999765,50693.86612344 2026-01-06,15:39:51.000,6,11121701,-795,0,1767713990,15099.358312209988,118.81513002000429,50693.81022648 2026-01-06,15:39:52.000,6,11121731,-795,0,1767713991,15099.385257449998,118.8010317599983,50693.87311056001 2026-01-06,15:39:53.000,6,11121765,-795,0,1767713992,15099.351575899993,118.79398262999894,50693.84516208 2026-01-06,15:39:54.000,6,11121836,-795,0,1767713993,15099.439147929988,118.73758959000406,50693.83817496 2026-01-06,15:39:55.000,6,11121787,-795,0,1767713994,15099.459356859988,118.73758959000406,50693.831187840005 2026-01-06,15:39:56.000,6,11121833,-795,0,1767713995,15099.432411619993,118.7657861100015,50693.78926512 2026-01-06,15:39:57.000,6,11121800,-795,0,1767713996,15099.472829479993,118.69529481000063,50693.81022648 2026-01-06,15:39:58.000,6,11121761,-795,0,1767713997,15099.445884239998,118.6670982900032,50693.82420072001 2026-01-06,15:39:59.000,6,11121811,-795,0,1767713998,15099.493038409993,118.7305404600047,50693.84516208 2026-01-06,15:40:00.000,6,11121823,-795,0,1767713999,15099.546928889999,118.68119655000191,50693.761316640004 2026-01-06,15:40:01.000,6,11121835,-795,0,1767714000,15099.553665199994,118.67414742000256,50693.831187840005 2026-01-06,15:40:02.000,6,11121708,-795,0,1767714001,15099.553665199994,118.61070525000105,50693.782278000006 2026-01-06,15:40:03.000,6,11121788,-795,0,1767714002,15099.600819369989,118.64595089999784,50693.78926512 2026-01-06,15:40:04.000,6,11121819,-795,0,1767714003,15099.66144615999,118.59660699000233,50693.85214920001 2026-01-06,15:40:05.000,6,11121791,-795,0,1767714004,15099.647973539999,118.54726307999954,50693.79625224 2026-01-06,15:40:06.000,6,11121814,-795,0,1767714005,15099.647973539999,118.49087004000467,50693.81022648 2026-01-06,15:40:07.000,6,11121848,-795,0,1767714006,15099.64123722999,118.49791917000402,50693.81022648 2026-01-06,15:40:08.000,6,11121806,-795,0,1767714007,15099.68165508999,118.44857526000123,50693.80323936001 2026-01-06,15:40:09.000,6,11121809,-795,0,1767714008,15099.6883914,118.37103483000101,50693.82420072001 2026-01-06,15:40:10.000,6,11121854,-795,0,1767714009,15099.6883914,118.38513308999973,50693.8172136 2026-01-06,15:40:11.000,6,11121811,-795,0,1767714010,15099.755754499995,118.34988744000293,50693.76830376 2026-01-06,15:40:12.000,6,11121740,-795,0,1767714011,15099.72880926,118.32169091999822,50693.75432952001 2026-01-06,15:40:13.000,6,11121797,-795,0,1767714012,15099.76249080999,118.2723470100027,50693.726381039996 2026-01-06,15:40:14.000,6,11121815,-795,0,1767714013,15099.72880926,118.25119962000463,50693.80323936001 2026-01-06,15:40:15.000,6,11121820,-795,0,1767714014,15099.76249080999,118.25824875000399,50693.7473424 2026-01-06,15:40:16.000,6,11121834,-795,0,1767714015,15099.78943605,118.25119962000463,50693.726381039996 2026-01-06,15:40:17.000,6,11121777,-795,0,1767714016,15099.6883914,118.28644527000142,50693.75432952001 2026-01-06,15:40:18.000,6,11121818,-795,0,1767714017,15099.64123722999,118.2089048400012,50693.78926512 2026-01-06,15:40:19.000,6,11121819,-795,0,1767714018,15099.614291989994,118.23710135999863,50693.81022648 2026-01-06,15:40:20.000,6,11121847,-795,0,1767714019,15099.627764609999,118.26529788000335,50693.75432952001 2026-01-06,15:40:21.000,6,11121801,-795,0,1767714020,15099.607555679999,118.32874005000485,50693.82420072001 2026-01-06,15:40:22.000,6,11121781,-795,0,1767714021,15099.587346749999,118.27939614000206,50693.761316640004 2026-01-06,15:40:23.000,6,11121788,-795,0,1767714022,15099.560401509989,118.37808396000037,50693.761316640004 2026-01-06,15:40:24.000,6,11121846,-795,0,1767714023,15099.513247339994,118.37808396000037,50693.80323936001 2026-01-06,15:40:25.000,6,11121804,-795,0,1767714024,15099.486302099998,118.43447700000252,50693.83817496 2026-01-06,15:40:26.000,6,11121779,-795,0,1767714025,15099.479565789989,118.4062804799978,50693.75432952001 2026-01-06,15:40:27.000,6,11121750,-795,0,1767714026,15099.472829479993,118.39923134999844,50693.74035528 2026-01-06,15:40:28.000,6,11121825,-795,0,1767714027,15099.472829479993,118.53316482000082,50693.712406800005 2026-01-06,15:40:29.000,6,11121759,-795,0,1767714028,15099.459356859988,118.53316482000082,50693.712406800005 2026-01-06,15:40:30.000,6,11121836,-795,0,1767714029,15099.425675309998,118.5543122099989,50693.73336816001 2026-01-06,15:40:31.000,6,11121788,-795,0,1767714030,15099.432411619993,118.5543122099989,50693.76830376 2026-01-06,15:40:32.000,6,11121722,-795,0,1767714031,15099.452620549993,118.54021395000018,50693.71939392 2026-01-06,15:40:33.000,6,11121740,-795,0,1767714032,15099.466093169998,118.54021395000018,50693.65650984001 2026-01-06,15:40:34.000,6,11121749,-795,0,1767714033,15099.466093169998,118.5543122099989,50693.74035528 2026-01-06,15:40:35.000,6,11121750,-795,0,1767714034,15099.459356859988,118.58955786000297,50693.77529088001 2026-01-06,15:40:36.000,6,11121744,-755,0,1767714035,15099.479565789989,118.52611569000146,50693.84516208 2026-01-06,15:40:37.000,6,11121740,-795,0,1767714036,15099.445884239998,118.49087004000467,50693.80323936001 2026-01-06,15:40:38.000,6,11121768,-795,0,1767714037,15099.418938999988,118.51201743000274,50693.761316640004 2026-01-06,15:40:39.000,6,11121738,-795,0,1767714038,15099.418938999988,118.5190665600021,50693.75432952001 2026-01-06,15:40:40.000,6,11121729,-795,0,1767714039,15099.398730069988,118.5190665600021,50693.831187840005 2026-01-06,15:40:41.000,6,11121805,-795,0,1767714040,15099.378521139988,118.50496830000338,50693.79625224 2026-01-06,15:40:42.000,6,11121720,-795,0,1767714041,15099.351575899993,118.48382090999803,50693.7473424 2026-01-06,15:40:43.000,6,11121798,-795,0,1767714042,15099.311158039993,118.52611569000146,50693.77529088001 2026-01-06,15:40:44.000,6,11121724,-795,0,1767714043,15099.237058630002,118.5190665600021,50693.83817496 2026-01-06,15:40:45.000,6,11121802,-795,0,1767714044,15099.196640770002,118.56136133999826,50693.82420072001 2026-01-06,15:40:46.000,6,11121728,-795,0,1767714045,15099.122541359997,118.63185263999912,50693.77529088001 2026-01-06,15:40:47.000,6,11121757,-795,0,1767714046,15099.055178260001,118.68824568000127,50693.78926512 2026-01-06,15:40:48.000,6,11121726,-795,0,1767714047,15099.034969330001,118.73758959000406,50693.84516208 2026-01-06,15:40:49.000,6,11121805,-795,0,1767714048,15098.960869919996,118.8010317599983,50693.831187840005 2026-01-06,15:40:50.000,6,11121718,-795,0,1767714049,15098.819407409996,118.89971958000388,50693.74035528 2026-01-06,15:40:51.000,6,11121726,-795,0,1767714050,15098.76551692999,118.98430914000346,50693.782278000006 2026-01-06,15:40:52.000,6,11121778,-795,0,1767714051,15098.71162645,119.09004609000112,50693.82420072001 2026-01-06,15:40:53.000,6,11121797,-715,0,1767714052,15098.64426334999,119.13939000000391,50693.83817496 2026-01-06,15:40:54.000,6,11121754,-795,0,1767714053,15098.56342762999,119.20283216999815,50693.85913632 2026-01-06,15:40:55.000,6,11121763,-795,0,1767714054,15098.52974608,119.2239795600035,50693.831187840005 2026-01-06,15:40:56.000,6,11121764,-795,0,1767714055,15098.496064529994,119.3226673800018,50693.83817496 2026-01-06,15:40:57.000,6,11121818,-795,0,1767714056,15098.428701429999,119.38610955000331,50693.83817496 2026-01-06,15:40:58.000,6,11121792,-795,0,1767714057,15098.374810949994,119.40725694000139,50693.84516208 2026-01-06,15:40:59.000,6,11121791,-795,0,1767714058,15098.368074639999,119.48479737000162,50693.91503328 2026-01-06,15:41:00.000,6,11121789,-795,0,1767714059,15098.314184159994,119.52004301999841,50693.831187840005 2026-01-06,15:41:01.000,6,11121714,-795,0,1767714060,15098.334393089994,119.54823954000312,50693.92202040001 2026-01-06,15:41:02.000,6,11121730,-795,0,1767714061,15098.354602019994,119.49889563000033,50693.85214920001 2026-01-06,15:41:03.000,6,11121791,-795,0,1767714062,15098.347865709999,119.48479737000162,50693.85214920001 2026-01-06,15:41:04.000,6,11121792,-795,0,1767714063,15098.334393089994,119.55528867000248,50693.80323936001 2026-01-06,15:41:05.000,6,11121736,-795,0,1767714064,15098.368074639999,119.52709214999777,50693.80323936001 2026-01-06,15:41:06.000,6,11121814,-795,0,1767714065,15098.40175618999,119.47774824000226,50693.77529088001 2026-01-06,15:41:07.000,6,11121735,-795,0,1767714066,15098.428701429999,119.5059447599997,50693.7473424 2026-01-06,15:41:08.000,6,11121783,-795,0,1767714067,15098.496064529994,119.4706991100029,50693.69144544 2026-01-06,15:41:09.000,6,11121748,-795,0,1767714068,15098.56342762999,119.4706991100029,50693.77529088001 2026-01-06,15:41:10.000,6,11121757,-795,0,1767714069,15098.57016394,119.40020781000203,50693.64952272 2026-01-06,15:41:11.000,6,11121763,-795,0,1767714070,15098.62405441999,119.37906042000395,50693.8172136 2026-01-06,15:41:12.000,6,11121685,-795,0,1767714071,15098.677944899995,119.31561825000244,50693.67048408 2026-01-06,15:41:13.000,6,11121878,-795,0,1767714072,15098.78572585999,119.30856912000309,50693.6774712 2026-01-06,15:41:14.000,6,11121792,-795,0,1767714073,15098.866561579991,119.28037259999837,50693.71939392 2026-01-06,15:41:15.000,6,11121824,-795,0,1767714074,15098.886770509991,119.23102869000286,50693.68445832001 2026-01-06,15:41:16.000,6,11121845,-795,0,1767714075,15098.981078849996,119.16053739000199,50693.62856136 2026-01-06,15:41:17.000,6,11121677,-795,0,1767714076,15099.034969330001,119.1111934799992,50693.58663864001 2026-01-06,15:41:18.000,6,11121776,-795,0,1767714077,15099.021496709996,119.09004609000112,50693.65650984001 2026-01-06,15:41:19.000,6,11121775,-795,0,1767714078,15099.088859809992,119.09709522000048,50693.614587120006 2026-01-06,15:41:20.000,6,11121821,-795,0,1767714079,15099.162959219997,119.04070217999833,50693.48881896001 2026-01-06,15:41:21.000,6,11121824,-795,0,1767714080,15099.250531249992,119.00545653000154,50693.544715920005 2026-01-06,15:41:22.000,6,11121781,-795,0,1767714081,15099.270740179993,118.92791610000131,50693.558690159996 2026-01-06,15:41:23.000,6,11121732,-795,0,1767714082,15099.418938999988,118.89267045000452,50693.60061288 2026-01-06,15:41:24.000,6,11121787,-795,0,1767714083,15099.533456269994,118.87152305999916,50693.544715920005 2026-01-06,15:41:25.000,6,11121768,-795,0,1767714084,15099.62102829999,118.87152305999916,50693.558690159996 2026-01-06,15:41:26.000,6,11121850,-795,0,1767714085,15099.634500919994,118.87152305999916,50693.48183184 2026-01-06,15:41:27.000,6,11121816,-795,0,1767714086,15099.715336639994,118.8644739299998,50693.53074168 2026-01-06,15:41:28.000,6,11121779,-795,0,1767714087,15099.80964498,118.82922828000301,50693.52375456 2026-01-06,15:41:29.000,6,11121739,-795,0,1767714088,15099.91068963,118.85742480000044,50693.5027932 2026-01-06,15:41:30.000,6,11121729,-795,0,1767714089,15099.99152535,118.74463872000342,50693.39798640001 2026-01-06,15:41:31.000,6,11121754,-795,0,1767714090,15100.085833689991,118.7657861100015,50693.40497352 2026-01-06,15:41:32.000,6,11121731,-795,0,1767714091,15100.126251549991,118.75873698000214,50693.390999279996 2026-01-06,15:41:33.000,6,11121835,-795,0,1767714092,15100.186878339991,118.75168785000278,50693.39798640001 2026-01-06,15:41:34.000,6,11121734,-795,0,1767714093,15100.247505129992,118.82217915000365,50693.34208944 2026-01-06,15:41:35.000,6,11121757,-795,0,1767714094,15100.314868230002,118.82922828000301,50693.2931796 2026-01-06,15:41:36.000,6,11121795,-795,0,1767714095,15100.328340849992,118.83627741000237,50693.279205360006 2026-01-06,15:41:37.000,6,11121752,-795,0,1767714096,15100.368758709992,118.84332654000173,50693.32112808001 2026-01-06,15:41:38.000,6,11121765,-795,0,1767714097,15100.375495020002,118.85037567000109,50693.223308399996 2026-01-06,15:41:39.000,6,11121737,-795,0,1767714098,15100.422649189997,118.88562131999788,50693.26523112 2026-01-06,15:41:40.000,6,11121713,-795,0,1767714099,15100.442858119997,118.82922828000301,50693.08356600001 2026-01-06,15:41:41.000,6,11121840,-795,0,1767714100,15100.543902769998,118.90676871000323,50693.1883728 2026-01-06,15:41:42.000,6,11121733,-795,0,1767714101,15100.543902769998,118.92791610000131,50693.26523112 2026-01-06,15:41:43.000,6,11121728,-795,0,1767714102,15100.537166460002,118.94201436000003,50693.30715384 2026-01-06,15:41:44.000,6,11121872,-795,0,1767714103,15100.564111699998,118.89971958000388,50693.31414096 2026-01-06,15:41:45.000,6,11121738,-795,0,1767714104,15100.604529559998,118.98430914000346,50693.31414096 2026-01-06,15:41:46.000,6,11121798,-795,0,1767714105,15100.577584319988,118.94906348999939,50693.31414096 2026-01-06,15:41:47.000,6,11121786,-795,0,1767714106,15100.557375389988,118.97021088000474,50693.33510232 2026-01-06,15:41:48.000,6,11121796,-795,0,1767714107,15100.597793249988,118.94201436000003,50693.40497352 2026-01-06,15:41:49.000,6,11121836,-795,0,1767714108,15100.577584319988,118.9772600100041,50693.35606368 2026-01-06,15:41:50.000,6,11121723,-795,0,1767714109,15100.543902769998,118.89971958000388,50693.23029552001 2026-01-06,15:41:51.000,6,11121824,-795,0,1767714110,15100.604529559998,118.9772600100041,50693.41894776001 2026-01-06,15:41:52.000,6,11121790,-795,0,1767714111,15100.591056939993,118.89267045000452,50693.47484472 2026-01-06,15:41:53.000,6,11121783,-795,0,1767714112,15100.597793249988,118.89971958000388,50693.41894776001 2026-01-06,15:41:54.000,6,11121740,-795,0,1767714113,15100.564111699998,118.88562131999788,50693.46785760001 2026-01-06,15:41:55.000,6,11121784,-795,0,1767714114,15100.530430149993,118.9138178400026,50693.495806080005 2026-01-06,15:41:56.000,6,11121744,-795,0,1767714115,15100.523693839998,118.8644739299998,50693.52375456 2026-01-06,15:41:57.000,6,11121786,-795,0,1767714116,15100.516957530002,118.77283524000086,50693.51676744001 2026-01-06,15:41:58.000,6,11121882,-795,0,1767714117,15100.476539670002,118.77988437000022,50693.495806080005 2026-01-06,15:41:59.000,6,11121790,-795,0,1767714118,15100.436121810002,118.77283524000086,50693.47484472 2026-01-06,15:42:00.000,6,11121755,-795,0,1767714119,15100.436121810002,118.71644219999871,50693.48183184 2026-01-06,15:42:01.000,6,11121784,-795,0,1767714120,15100.429385499992,118.6670982900032,50693.56567728001 2026-01-06,15:42:02.000,6,11121770,-795,0,1767714121,15100.409176569992,118.68119655000191,50693.5726644 2026-01-06,15:42:03.000,6,11121789,-795,0,1767714122,15100.415912880002,118.60365612000169,50693.544715920005 2026-01-06,15:42:04.000,6,11121775,-795,0,1767714123,15100.490012289993,118.5190665600021,50693.55170304 2026-01-06,15:42:05.000,6,11121758,-795,0,1767714124,15100.490012289993,118.4556243900006,50693.57965152 2026-01-06,15:42:06.000,6,11121780,-795,0,1767714125,15100.503484909997,118.42742787000316,50693.614587120006 2026-01-06,15:42:07.000,6,11121784,-795,0,1767714126,15100.503484909997,118.34283831000357,50693.60760000001 2026-01-06,15:42:08.000,6,11121793,-795,0,1767714127,15100.483275979997,118.28644527000142,50693.63554848001 2026-01-06,15:42:09.000,6,11121840,-795,0,1767714128,15100.496748600002,118.18775745000312,50693.60760000001 2026-01-06,15:42:10.000,6,11121754,-795,0,1767714129,15100.463067049997,118.1736591900044,50693.56567728001 2026-01-06,15:42:11.000,6,11121732,-795,0,1767714130,15100.510221219993,118.11726615000225,50693.65650984001 2026-01-06,15:42:12.000,6,11121877,-795,0,1767714131,15100.469803359993,118.0256274600033,50693.6425356 2026-01-06,15:42:13.000,6,11121765,-795,0,1767714132,15100.442858119997,118.07497136999882,50693.68445832001 2026-01-06,15:42:14.000,6,11121748,-795,0,1767714133,15100.463067049997,117.99038180999923,50693.58663864001 2026-01-06,15:42:15.000,6,11121804,-795,0,1767714134,15100.429385499992,117.94808703000308,50693.67048408 2026-01-06,15:42:16.000,6,11121861,-795,0,1767714135,15100.442858119997,117.95513616000244,50693.6774712 2026-01-06,15:42:17.000,6,11121766,-795,0,1767714136,15100.402440259997,117.87759573000221,50693.71939392 2026-01-06,15:42:18.000,6,11121767,-795,0,1767714137,15100.449594429992,117.9621852900018,50693.7473424 2026-01-06,15:42:19.000,6,11121800,-795,0,1767714138,15100.449594429992,117.90579224999965,50693.75432952001 2026-01-06,15:42:20.000,6,11121813,-795,0,1767714139,15100.388967639992,117.93398877000436,50693.71939392 2026-01-06,15:42:21.000,6,11121745,-795,0,1767714140,15100.415912880002,117.95513616000244,50693.726381039996 2026-01-06,15:42:22.000,6,11121841,-755,0,1767714141,15100.368758709992,117.94103790000372,50693.75432952001 2026-01-06,15:42:23.000,6,11121871,-795,0,1767714142,15100.375495020002,118.01857833000395,50693.76830376 2026-01-06,15:42:24.000,6,11121746,-795,0,1767714143,15100.422649189997,117.9974309399986,50693.84516208 2026-01-06,15:42:25.000,6,11121775,-635,0,1767714144,15100.409176569992,118.05382398000074,50693.831187840005 2026-01-06,15:42:26.000,6,11121774,-795,0,1767714145,15100.375495020002,118.03267659000267,50693.831187840005 2026-01-06,15:42:27.000,6,11121793,-795,0,1767714146,15100.335077160002,118.07497136999882,50693.81022648 2026-01-06,15:42:28.000,6,11121834,-795,0,1767714147,15100.314868230002,118.04677485000138,50693.81022648 2026-01-06,15:42:29.000,6,11121742,-795,0,1767714148,15100.267714059992,118.12431528000161,50693.80323936001 2026-01-06,15:42:30.000,6,11121804,-795,0,1767714149,15100.294659300002,118.11726615000225,50693.76830376 2026-01-06,15:42:31.000,6,11121796,-795,0,1767714150,15100.267714059992,118.13136441000097,50693.782278000006 2026-01-06,15:42:32.000,6,11121741,-795,0,1767714151,15100.281186679997,118.11021702000289,50693.831187840005 2026-01-06,15:42:33.000,6,11121817,-795,0,1767714152,15100.274450370001,118.1595609299984,50693.8172136 2026-01-06,15:42:34.000,6,11121812,-795,0,1767714153,15100.220559889996,118.20185571000184,50693.86612344 2026-01-06,15:42:35.000,6,11121713,-755,0,1767714154,15100.173405720001,118.18775745000312,50693.880097680005 2026-01-06,15:42:36.000,6,11121750,-635,0,1767714155,15100.119515239996,118.21595397000056,50693.84516208 2026-01-06,15:42:37.000,6,11121802,-795,0,1767714156,15100.085833689991,118.32874005000485,50693.87311056001 2026-01-06,15:42:38.000,6,11121779,-795,0,1767714157,15100.05215214,118.29349440000078,50693.85913632 2026-01-06,15:42:39.000,6,11121710,-795,0,1767714158,15100.00499796999,118.26529788000335,50693.92202040001 2026-01-06,15:42:40.000,6,11121831,-795,0,1767714159,15099.96458010999,118.32169091999822,50693.85913632 2026-01-06,15:42:41.000,6,11121734,-795,0,1767714160,15099.957843799995,118.28644527000142,50693.90804616 2026-01-06,15:42:42.000,6,11121742,-795,0,1767714161,15099.90395331999,118.3075926599995,50693.90105904001 2026-01-06,15:42:43.000,6,11121794,-795,0,1767714162,15099.87027177,118.28644527000142,50693.894071919996 2026-01-06,15:42:44.000,6,11121831,-795,0,1767714163,15099.877008079995,118.29349440000078,50693.97791736 2026-01-06,15:42:45.000,6,11121765,-795,0,1767714164,15099.816381289995,118.30054353000014,50693.86612344 2026-01-06,15:42:46.000,6,11121762,-795,0,1767714165,15099.816381289995,118.35693657000229,50693.91503328 2026-01-06,15:42:47.000,6,11121773,-795,0,1767714166,15099.82311759999,118.36398570000165,50693.98490448 2026-01-06,15:42:48.000,6,11121806,-795,0,1767714167,15099.80290866999,118.34283831000357,50693.93599464 2026-01-06,15:42:49.000,6,11121826,-795,0,1767714168,15099.80290866999,118.34283831000357,50693.96394312 2026-01-06,15:42:50.000,6,11121785,-795,0,1767714169,15099.74901819,118.35693657000229,50693.85913632 2026-01-06,15:42:51.000,6,11121845,-795,0,1767714170,15099.735545569994,118.39218221999909,50693.90804616 2026-01-06,15:42:52.000,6,11121819,-795,0,1767714171,15099.66144615999,118.41332961000444,50693.929007520004 2026-01-06,15:42:53.000,6,11121758,-795,0,1767714172,15099.62102829999,118.41332961000444,50693.90804616 2026-01-06,15:42:54.000,6,11121812,-795,0,1767714173,15099.634500919994,118.42742787000316,50693.93599464 2026-01-06,15:42:55.000,6,11121799,-795,0,1767714174,15099.567137819999,118.39923134999844,50693.91503328 2026-01-06,15:42:56.000,6,11121743,-755,0,1767714175,15099.513247339994,118.51201743000274,50693.90804616 2026-01-06,15:42:57.000,6,11121844,-795,0,1767714176,15099.513247339994,118.4556243900006,50693.93599464 2026-01-06,15:42:58.000,6,11121796,-795,0,1767714177,15099.472829479993,118.54021395000018,50693.894071919996 2026-01-06,15:42:59.000,6,11121812,-795,0,1767714178,15099.486302099998,118.4556243900006,50693.78926512 2026-01-06,15:43:00.000,6,11121754,-795,0,1767714179,15099.466093169998,118.46972264999931,50693.79625224 2026-01-06,15:43:01.000,6,11121804,-795,0,1767714180,15099.486302099998,118.54021395000018,50693.80323936001 2026-01-06,15:43:02.000,6,11121765,-795,0,1767714181,15099.499774719989,118.4556243900006,50693.761316640004 2026-01-06,15:43:03.000,6,11121804,-795,0,1767714182,15099.526719959998,118.4556243900006,50693.782278000006 2026-01-06,15:43:04.000,6,11121779,-795,0,1767714183,15099.526719959998,118.46972264999931,50693.81022648 2026-01-06,15:43:05.000,6,11121764,-795,0,1767714184,15099.540192579989,118.43447700000252,50693.75432952001 2026-01-06,15:43:06.000,6,11121795,-795,0,1767714185,15099.560401509989,118.34283831000357,50693.831187840005 2026-01-06,15:43:07.000,6,11121803,-795,0,1767714186,15099.553665199994,118.34988744000293,50693.76830376 2026-01-06,15:43:08.000,6,11121823,-795,0,1767714187,15099.560401509989,118.33578918000421,50693.782278000006 2026-01-06,15:43:09.000,6,11121858,-795,0,1767714188,15099.600819369989,118.31464178999886,50693.782278000006 2026-01-06,15:43:10.000,6,11121807,-755,0,1767714189,15099.573874129994,118.23005222999927,50693.74035528 2026-01-06,15:43:11.000,6,11121814,-795,0,1767714190,15099.600819369989,118.22300309999991,50693.79625224 2026-01-06,15:43:12.000,6,11121753,-795,0,1767714191,15099.600819369989,118.18070832000376,50693.80323936001 2026-01-06,15:43:13.000,6,11121765,-795,0,1767714192,15099.607555679999,118.18070832000376,50693.82420072001 2026-01-06,15:43:14.000,6,11121807,-795,0,1767714193,15099.627764609999,118.16661005999777,50693.78926512 2026-01-06,15:43:15.000,6,11121799,-795,0,1767714194,15099.627764609999,118.18775745000312,50693.80323936001 2026-01-06,15:43:16.000,6,11121806,-795,0,1767714195,15099.647973539999,118.13136441000097,50693.85913632 2026-01-06,15:43:17.000,6,11121681,-795,0,1767714196,15099.647973539999,118.11726615000225,50693.90804616 2026-01-06,15:43:18.000,6,11121746,-795,0,1767714197,15099.64123722999,118.08906963000481,50693.84516208 2026-01-06,15:43:19.000,6,11121835,-795,0,1767714198,15099.654709849994,118.06792223999946,50693.81022648 2026-01-06,15:43:20.000,6,11121839,-795,0,1767714199,15099.68165508999,118.0608731100001,50693.7473424 2026-01-06,15:43:21.000,6,11121780,-795,0,1767714200,15099.695127709994,118.03972572000202,50693.77529088001 2026-01-06,15:43:22.000,6,11121866,-795,0,1767714201,15099.668182469999,118.03972572000202,50693.64952272 2026-01-06,15:43:23.000,6,11121747,-795,0,1767714202,15099.695127709994,118.04677485000138,50693.64952272 2026-01-06,15:43:24.000,6,11121754,-795,0,1767714203,15099.668182469999,118.0256274600033,50693.71939392 2026-01-06,15:43:25.000,6,11121820,-795,0,1767714204,15099.68165508999,118.01857833000395,50693.7473424 2026-01-06,15:43:26.000,6,11121772,-795,0,1767714205,15099.70186401999,117.98333267999988,50693.726381039996 2026-01-06,15:43:27.000,6,11121763,-795,0,1767714206,15099.695127709994,117.9621852900018,50693.67048408 2026-01-06,15:43:28.000,6,11121798,-795,0,1767714207,15099.668182469999,118.03972572000202,50693.58663864001 2026-01-06,15:43:29.000,6,11121761,-795,0,1767714208,15099.70186401999,118.01152920000459,50693.68445832001 2026-01-06,15:43:30.000,6,11121769,-795,0,1767714209,15099.715336639994,118.05382398000074,50693.58663864001 2026-01-06,15:43:31.000,6,11121810,-795,0,1767714210,15099.715336639994,118.10316789000353,50693.65650984001 2026-01-06,15:43:32.000,6,11121744,-795,0,1767714211,15099.674918779994,118.08202049999818,50693.663496960005 2026-01-06,15:43:33.000,6,11121758,-795,0,1767714212,15099.695127709994,118.07497136999882,50693.5726644 2026-01-06,15:43:34.000,6,11121878,-795,0,1767714213,15099.674918779994,118.04677485000138,50693.663496960005 2026-01-06,15:43:35.000,6,11121807,-795,0,1767714214,15099.6883914,118.08202049999818,50693.60760000001 2026-01-06,15:43:36.000,6,11121809,-715,0,1767714215,15099.72207294999,118.09611876000417,50693.62157424 2026-01-06,15:43:37.000,6,11121787,-795,0,1767714216,15099.74901819,118.12431528000161,50693.6425356 2026-01-06,15:43:38.000,6,11121789,-795,0,1767714217,15099.78943605,118.0608731100001,50693.5726644 2026-01-06,15:43:39.000,6,11121822,-795,0,1767714218,15099.816381289995,118.11021702000289,50693.57965152 2026-01-06,15:43:40.000,6,11121870,-795,0,1767714219,15099.78943605,118.07497136999882,50693.558690159996 2026-01-06,15:43:41.000,6,11121759,-715,0,1767714220,15099.80290866999,118.08906963000481,50693.53074168 2026-01-06,15:43:42.000,6,11121815,-795,0,1767714221,15099.80290866999,118.11726615000225,50693.62856136 2026-01-06,15:43:43.000,6,11121835,-795,0,1767714222,15099.8904807,118.12431528000161,50693.62856136 2026-01-06,15:43:44.000,6,11121776,-795,0,1767714223,15099.897217009995,118.1736591900044,50693.57965152 2026-01-06,15:43:45.000,6,11121686,-795,0,1767714224,15099.8904807,118.10316789000353,50693.53074168 2026-01-06,15:43:46.000,6,11121832,-795,0,1767714225,15099.917425939995,118.11726615000225,50693.5726644 2026-01-06,15:43:47.000,6,11121782,-795,0,1767714226,15099.91068963,118.1595609299984,50693.56567728001 2026-01-06,15:43:48.000,6,11121770,-795,0,1767714227,15099.92416224999,118.12431528000161,50693.544715920005 2026-01-06,15:43:49.000,6,11121758,-795,0,1767714228,15099.917425939995,118.11726615000225,50693.53772880001 2026-01-06,15:43:50.000,6,11121750,-795,0,1767714229,15099.92416224999,118.09611876000417,50693.46087048 2026-01-06,15:43:51.000,6,11121811,-795,0,1767714230,15100.03194321,118.14546266999969,50693.663496960005 2026-01-06,15:43:52.000,6,11121768,-795,0,1767714231,15100.02520689999,118.08906963000481,50693.55170304 2026-01-06,15:43:53.000,6,11121797,-795,0,1767714232,15100.04541582999,118.11021702000289,50693.593625760004 2026-01-06,15:43:54.000,6,11121767,-795,0,1767714233,15100.099306309996,118.11021702000289,50693.55170304 2026-01-06,15:43:55.000,6,11121786,-795,0,1767714234,15100.139724169996,118.06792223999946,50693.60760000001 2026-01-06,15:43:56.000,6,11121840,-795,0,1767714235,15100.146460479991,118.03972572000202,50693.56567728001 2026-01-06,15:43:57.000,6,11121820,-795,0,1767714236,15100.058888449996,118.04677485000138,50693.5726644 2026-01-06,15:43:58.000,6,11121771,-795,0,1767714237,15100.106042619991,117.9974309399986,50693.55170304 2026-01-06,15:43:59.000,6,11121778,-795,0,1767714238,15100.126251549991,118.04677485000138,50693.60760000001 2026-01-06,15:44:00.000,6,11121788,-795,0,1767714239,15100.166669409991,117.97628355000052,50693.5726644 2026-01-06,15:44:01.000,6,11121732,-795,0,1767714240,15100.180142029996,117.96923442000116,50693.6425356 2026-01-06,15:44:02.000,6,11121813,-795,0,1767714241,15100.146460479991,117.90579224999965,50693.593625760004 2026-01-06,15:44:03.000,6,11121853,-795,0,1767714242,15100.180142029996,117.93398877000436,50693.63554848001 2026-01-06,15:44:04.000,6,11121786,-795,0,1767714243,15100.146460479991,117.87759573000221,50693.60760000001 2026-01-06,15:44:05.000,6,11121794,-795,0,1767714244,15100.159933099996,117.87054660000285,50693.63554848001 2026-01-06,15:44:06.000,6,11121772,-795,0,1767714245,15100.166669409991,117.8634974700035,50693.68445832001 2026-01-06,15:44:07.000,6,11121795,-795,0,1767714246,15100.193614650001,117.82120269000006,50693.60061288 2026-01-06,15:44:08.000,6,11121754,-755,0,1767714247,15100.274450370001,117.77890791000391,50693.52375456 2026-01-06,15:44:09.000,6,11121802,-795,0,1767714248,15100.247505129992,117.80710443000135,50693.593625760004 2026-01-06,15:44:10.000,6,11121772,-795,0,1767714249,15100.274450370001,117.75776051999856,50693.544715920005 2026-01-06,15:44:11.000,6,11121764,-795,0,1767714250,15100.274450370001,117.77890791000391,50693.57965152 2026-01-06,15:44:12.000,6,11121772,-795,0,1767714251,15100.281186679997,117.75776051999856,50693.63554848001 2026-01-06,15:44:13.000,6,11121785,-795,0,1767714252,15100.308131919992,117.75776051999856,50693.62157424 2026-01-06,15:44:14.000,6,11121718,-795,0,1767714253,15100.281186679997,117.77185878000455,50693.65650984001 2026-01-06,15:44:15.000,6,11121760,-795,0,1767714254,15100.240768819996,117.78595704000327,50693.64952272 2026-01-06,15:44:16.000,6,11121750,-795,0,1767714255,15100.247505129992,117.79300617000263,50693.56567728001 2026-01-06,15:44:17.000,6,11121800,-795,0,1767714256,15100.180142029996,117.75776051999856,50693.63554848001 2026-01-06,15:44:18.000,6,11121798,-795,0,1767714257,15100.220559889996,117.7154657400024,50693.663496960005 2026-01-06,15:44:19.000,6,11121797,-795,0,1767714258,15100.186878339991,117.77185878000455,50693.60061288 2026-01-06,15:44:20.000,6,11121762,-795,0,1767714259,15100.180142029996,117.76480964999791,50693.57965152 2026-01-06,15:44:21.000,6,11121749,-795,0,1767714260,15100.207087269991,117.7507113899992,50693.65650984001 2026-01-06,15:44:22.000,6,11121794,-795,0,1767714261,15100.213823580001,117.77890791000391,50693.69144544 2026-01-06,15:44:23.000,6,11121760,-795,0,1767714262,15100.200350959996,117.7507113899992,50693.67048408 2026-01-06,15:44:24.000,6,11121852,-795,0,1767714263,15100.200350959996,117.76480964999791,50693.70541968001 2026-01-06,15:44:25.000,6,11121767,-795,0,1767714264,15100.240768819996,117.7507113899992,50693.69144544 2026-01-06,15:44:26.000,6,11121810,-795,0,1767714265,15100.200350959996,117.80005530000199,50693.68445832001 2026-01-06,15:44:27.000,6,11121803,-795,0,1767714266,15100.180142029996,117.77185878000455,50693.67048408 2026-01-06,15:44:28.000,6,11121785,-795,0,1767714267,15100.207087269991,117.80710443000135,50693.663496960005 2026-01-06,15:44:29.000,6,11121784,-795,0,1767714268,15100.213823580001,117.82120269000006,50693.64952272 2026-01-06,15:44:30.000,6,11121716,-795,0,1767714269,15100.146460479991,117.84235007999814,50693.69144544 2026-01-06,15:44:31.000,6,11121773,-795,0,1767714270,15100.173405720001,117.82825181999942,50693.6774712 2026-01-06,15:44:32.000,6,11121837,-795,0,1767714271,15100.173405720001,117.84939921000478,50693.75432952001 2026-01-06,15:44:33.000,6,11121766,-795,0,1767714272,15100.207087269991,117.84235007999814,50693.75432952001 2026-01-06,15:44:34.000,6,11121797,-795,0,1767714273,15100.13298786,117.8141535600007,50693.69144544 2026-01-06,15:44:35.000,6,11121830,-795,0,1767714274,15100.153196790001,117.8634974700035,50693.69144544 2026-01-06,15:44:36.000,6,11121804,-795,0,1767714275,15100.146460479991,117.85644834000414,50693.71939392 2026-01-06,15:44:37.000,6,11121793,-795,0,1767714276,15100.173405720001,117.8634974700035,50693.7473424 2026-01-06,15:44:38.000,6,11121789,-795,0,1767714277,15100.159933099996,117.89874312000029,50693.77529088001 2026-01-06,15:44:39.000,6,11121858,-795,0,1767714278,15100.146460479991,117.8634974700035,50693.81022648 2026-01-06,15:44:40.000,6,11121877,-795,0,1767714279,15100.119515239996,117.87054660000285,50693.761316640004 2026-01-06,15:44:41.000,6,11121790,-795,0,1767714280,15100.09257,117.89874312000029,50693.726381039996 2026-01-06,15:44:42.000,6,11121854,-795,0,1767714281,15100.038679519996,117.87759573000221,50693.79625224 2026-01-06,15:44:43.000,6,11121794,-795,0,1767714282,15100.04541582999,117.92693963999773,50693.77529088001 2026-01-06,15:44:44.000,6,11121824,-795,0,1767714283,15099.99152535,117.90579224999965,50693.71939392 2026-01-06,15:44:45.000,6,11121796,-795,0,1767714284,15099.978052729995,117.87759573000221,50693.67048408 2026-01-06,15:44:46.000,6,11121795,-795,0,1767714285,15099.937634869995,117.94103790000372,50693.726381039996 2026-01-06,15:44:47.000,6,11121780,-795,0,1767714286,15099.98478903999,118.01857833000395,50693.83817496 2026-01-06,15:44:48.000,6,11121664,-795,0,1767714287,15099.93089856,117.95513616000244,50693.726381039996 2026-01-06,15:44:49.000,6,11121834,-795,0,1767714288,15099.91068963,117.93398877000436,50693.782278000006 2026-01-06,15:44:50.000,6,11121799,-795,0,1767714289,15099.88374438999,117.94808703000308,50693.782278000006 2026-01-06,15:44:51.000,6,11121789,-795,0,1767714290,15099.8904807,117.99038180999923,50693.782278000006 2026-01-06,15:44:52.000,6,11121795,-795,0,1767714291,15099.897217009995,118.01857833000395,50693.82420072001 2026-01-06,15:44:53.000,6,11121817,-795,0,1767714292,15099.87027177,118.0256274600033,50693.80323936001 2026-01-06,15:44:54.000,6,11121836,-795,0,1767714293,15099.86353545999,118.01857833000395,50693.880097680005 2026-01-06,15:44:55.000,6,11121815,-795,0,1767714294,15099.82985391,118.05382398000074,50693.83817496 2026-01-06,15:44:56.000,6,11121763,-795,0,1767714295,15099.836590219995,118.0608731100001,50693.90105904001 2026-01-06,15:44:57.000,6,11121814,-795,0,1767714296,15099.836590219995,118.03972572000202,50693.8870848 2026-01-06,15:44:58.000,6,11121702,-795,0,1767714297,15099.78269973999,118.01152920000459,50693.82420072001 2026-01-06,15:44:59.000,6,11121708,-795,0,1767714298,15099.80964498,117.9621852900018,50693.80323936001 2026-01-06,15:45:00.000,6,11121792,-795,0,1767714299,15099.816381289995,118.0256274600033,50693.84516208 2026-01-06,15:45:01.000,6,11121792,-755,0,1767714300,15099.796172359995,118.01152920000459,50693.77529088001 2026-01-06,15:45:02.000,6,11121785,-795,0,1767714301,15099.76922712,118.03267659000267,50693.78926512 2026-01-06,15:45:03.000,6,11121816,-795,0,1767714302,15099.82985391,118.01857833000395,50693.726381039996 2026-01-06,15:45:04.000,6,11121850,-795,0,1767714303,15099.796172359995,118.01152920000459,50693.75432952001 2026-01-06,15:45:05.000,6,11121796,-795,0,1767714304,15099.76249080999,117.94808703000308,50693.81022648 2026-01-06,15:45:06.000,6,11121790,-795,0,1767714305,15099.78943605,117.95513616000244,50693.82420072001 2026-01-06,15:45:07.000,6,11121811,-795,0,1767714306,15099.755754499995,117.94103790000372,50693.85913632 2026-01-06,15:45:08.000,6,11121836,-755,0,1767714307,15099.735545569994,117.98333267999988,50693.78926512 2026-01-06,15:45:09.000,6,11121770,-795,0,1767714308,15099.674918779994,117.97628355000052,50693.712406800005 2026-01-06,15:45:10.000,6,11121759,-795,0,1767714309,15099.66144615999,117.94808703000308,50693.83817496 2026-01-06,15:45:11.000,6,11121797,-795,0,1767714310,15099.647973539999,117.96923442000116,50693.761316640004 2026-01-06,15:45:12.000,6,11121794,-715,0,1767714311,15099.627764609999,117.9621852900018,50693.74035528 2026-01-06,15:45:13.000,6,11121815,-795,0,1767714312,15099.587346749999,118.00448006999795,50693.75432952001 2026-01-06,15:45:14.000,6,11121830,-795,0,1767714313,15099.62102829999,117.9974309399986,50693.78926512 2026-01-06,15:45:15.000,6,11121804,-795,0,1767714314,15099.634500919994,117.9974309399986,50693.71939392 2026-01-06,15:45:16.000,6,11121729,-795,0,1767714315,15099.634500919994,118.03267659000267,50693.79625224 2026-01-06,15:45:17.000,6,11121811,-795,0,1767714316,15099.64123722999,118.0608731100001,50693.78926512 2026-01-06,15:45:18.000,6,11121793,-795,0,1767714317,15099.600819369989,118.01857833000395,50693.77529088001 2026-01-06,15:45:19.000,6,11121759,-795,0,1767714318,15099.587346749999,118.0608731100001,50693.831187840005 2026-01-06,15:45:20.000,6,11121874,-795,0,1767714319,15099.587346749999,118.08906963000481,50693.83817496 2026-01-06,15:45:21.000,6,11121800,-795,0,1767714320,15099.546928889999,118.14546266999969,50693.880097680005 2026-01-06,15:45:22.000,6,11121759,-795,0,1767714321,15099.553665199994,118.08906963000481,50693.8870848 2026-01-06,15:45:23.000,6,11121768,-795,0,1767714322,15099.600819369989,118.1595609299984,50693.94298176001 2026-01-06,15:45:24.000,6,11121832,-795,0,1767714323,15099.580610439989,118.18775745000312,50693.949968880006 2026-01-06,15:45:25.000,6,11121836,-795,0,1767714324,15099.573874129994,118.21595397000056,50693.90105904001 2026-01-06,15:45:26.000,6,11121829,-795,0,1767714325,15099.526719959998,118.24415048999799,50693.90804616 2026-01-06,15:45:27.000,6,11121837,-795,0,1767714326,15099.533456269994,118.24415048999799,50693.97791736 2026-01-06,15:45:28.000,6,11121799,-795,0,1767714327,15099.526719959998,118.2723470100027,50693.93599464 2026-01-06,15:45:29.000,6,11121790,-795,0,1767714328,15099.567137819999,118.30054353000014,50693.97093024001 2026-01-06,15:45:30.000,6,11121827,-795,0,1767714329,15099.439147929988,118.32169091999822,50693.80323936001 2026-01-06,15:45:31.000,6,11121836,-795,0,1767714330,15099.493038409993,118.32874005000485,50693.998878720005 2026-01-06,15:45:32.000,6,11121824,-795,0,1767714331,15099.479565789989,118.3075926599995,50693.98490448 2026-01-06,15:45:33.000,6,11121751,-795,0,1767714332,15099.432411619993,118.32874005000485,50693.91503328 2026-01-06,15:45:34.000,6,11121793,-795,0,1767714333,15099.385257449998,118.35693657000229,50693.82420072001 2026-01-06,15:45:35.000,6,11121791,-795,0,1767714334,15099.365048519998,118.38513308999973,50693.87311056001 2026-01-06,15:45:36.000,6,11121805,-795,0,1767714335,15099.344839589998,118.39923134999844,50693.84516208 2026-01-06,15:45:37.000,6,11121748,-795,0,1767714336,15099.391993759993,118.42742787000316,50693.97791736 2026-01-06,15:45:38.000,6,11121810,-795,0,1767714337,15099.317894350002,118.43447700000252,50693.98490448 2026-01-06,15:45:39.000,6,11121756,-795,0,1767714338,15099.284212799997,118.51201743000274,50693.90804616 2026-01-06,15:45:40.000,6,11121783,-795,0,1767714339,15099.237058630002,118.48382090999803,50693.90804616 2026-01-06,15:45:41.000,6,11121789,-795,0,1767714340,15099.243794939997,118.47677177999867,50693.831187840005 2026-01-06,15:45:42.000,6,11121745,-795,0,1767714341,15099.264003869997,118.56841047000489,50693.93599464 2026-01-06,15:45:43.000,6,11121854,-795,0,1767714342,15099.264003869997,118.51201743000274,50693.85913632 2026-01-06,15:45:44.000,6,11121777,-795,0,1767714343,15099.277476490002,118.56841047000489,50693.91503328 2026-01-06,15:45:45.000,6,11121762,-795,0,1767714344,15099.257267560002,118.54726307999954,50693.880097680005 2026-01-06,15:45:46.000,6,11121765,-795,0,1767714345,15099.243794939997,118.54021395000018,50693.86612344 2026-01-06,15:45:47.000,6,11121828,-795,0,1767714346,15099.223586009997,118.5190665600021,50693.86612344 2026-01-06,15:45:48.000,6,11121832,-795,0,1767714347,15099.176431840002,118.5543122099989,50693.880097680005 2026-01-06,15:45:49.000,6,11121754,-795,0,1767714348,15099.216849700002,118.58250873000361,50693.92202040001 2026-01-06,15:45:50.000,6,11121752,-795,0,1767714349,15099.196640770002,118.58250873000361,50693.91503328 2026-01-06,15:45:51.000,6,11121800,-795,0,1767714350,15099.196640770002,118.63185263999912,50693.929007520004 2026-01-06,15:45:52.000,6,11121786,-795,0,1767714351,15099.237058630002,118.62480350999977,50693.87311056001 2026-01-06,15:45:53.000,6,11121858,-795,0,1767714352,15099.196640770002,118.58250873000361,50693.81022648 2026-01-06,15:45:54.000,6,11121811,-795,0,1767714353,15099.210113389992,118.58250873000361,50693.880097680005 2026-01-06,15:45:55.000,6,11121790,-795,0,1767714354,15099.243794939997,118.60365612000169,50693.85214920001 2026-01-06,15:45:56.000,6,11121744,-795,0,1767714355,15099.277476490002,118.58955786000297,50693.85214920001 2026-01-06,15:45:57.000,6,11121811,-795,0,1767714356,15099.250531249992,118.6177543800004,50693.86612344 2026-01-06,15:45:58.000,6,11121834,-795,0,1767714357,15099.264003869997,118.59660699000233,50693.831187840005 2026-01-06,15:45:59.000,6,11121657,-795,0,1767714358,15099.264003869997,118.63185263999912,50693.78926512 2026-01-06,15:46:00.000,6,11121780,-795,0,1767714359,15099.290949109993,118.63890176999848,50693.81022648 2026-01-06,15:46:01.000,6,11121787,-795,0,1767714360,15099.277476490002,118.65300003000448,50693.86612344 2026-01-06,15:46:02.000,6,11121776,-795,0,1767714361,15099.284212799997,118.72349132999807,50693.84516208 2026-01-06,15:46:03.000,6,11121773,-795,0,1767714362,15099.277476490002,118.67414742000256,50693.81022648 2026-01-06,15:46:04.000,6,11121797,-795,0,1767714363,15099.284212799997,118.72349132999807,50693.83817496 2026-01-06,15:46:05.000,6,11121739,-795,0,1767714364,15099.284212799997,118.72349132999807,50693.86612344 2026-01-06,15:46:06.000,6,11121803,-795,0,1767714365,15099.284212799997,118.74463872000342,50693.831187840005 2026-01-06,15:46:07.000,6,11121759,-795,0,1767714366,15099.304421729998,118.77283524000086,50693.84516208 2026-01-06,15:46:08.000,6,11121791,-795,0,1767714367,15099.338103280003,118.75873698000214,50693.83817496 2026-01-06,15:46:09.000,6,11121741,-795,0,1767714368,15099.331366969993,118.75168785000278,50693.880097680005 2026-01-06,15:46:10.000,6,11121778,-795,0,1767714369,15099.311158039993,118.75168785000278,50693.77529088001 2026-01-06,15:46:11.000,6,11121750,-795,0,1767714370,15099.317894350002,118.7657861100015,50693.80323936001 2026-01-06,15:46:12.000,6,11121737,-795,0,1767714371,15099.284212799997,118.7657861100015,50693.761316640004 2026-01-06,15:46:13.000,6,11121761,-795,0,1767714372,15099.250531249992,118.8010317599983,50693.71939392 2026-01-06,15:46:14.000,6,11121805,-795,0,1767714373,15099.210113389992,118.77283524000086,50693.70541968001 2026-01-06,15:46:15.000,6,11121855,-795,0,1767714374,15099.264003869997,118.75168785000278,50693.67048408 2026-01-06,15:46:16.000,6,11121776,-795,0,1767714375,15099.264003869997,118.8010317599983,50693.64952272 2026-01-06,15:46:17.000,6,11121796,-795,0,1767714376,15099.270740179993,118.80808088999765,50693.68445832001 2026-01-06,15:46:18.000,6,11121790,-795,0,1767714377,15099.297685420002,118.80808088999765,50693.65650984001 2026-01-06,15:46:19.000,6,11121777,-795,0,1767714378,15099.311158039993,118.82922828000301,50693.6774712 2026-01-06,15:46:20.000,6,11121746,-795,0,1767714379,15099.264003869997,118.82922828000301,50693.6425356 2026-01-06,15:46:21.000,6,11121806,-795,0,1767714380,15099.304421729998,118.82217915000365,50693.71939392 2026-01-06,15:46:22.000,6,11121746,-795,0,1767714381,15099.304421729998,118.8644739299998,50693.75432952001 2026-01-06,15:46:23.000,6,11121775,-795,0,1767714382,15099.270740179993,118.89971958000388,50693.76830376 2026-01-06,15:46:24.000,6,11121806,-795,0,1767714383,15099.297685420002,118.87857218999852,50693.8172136 2026-01-06,15:46:25.000,6,11121704,-795,0,1767714384,15099.297685420002,118.87857218999852,50693.78926512 2026-01-06,15:46:26.000,6,11121851,-795,0,1767714385,15099.297685420002,118.9138178400026,50693.75432952001 2026-01-06,15:46:27.000,6,11121874,-755,0,1767714386,15099.257267560002,118.8644739299998,50693.8172136 2026-01-06,15:46:28.000,6,11121807,-795,0,1767714387,15099.257267560002,118.9772600100041,50693.894071919996 2026-01-06,15:46:29.000,6,11121784,-795,0,1767714388,15099.237058630002,118.93496523000067,50693.84516208 2026-01-06,15:46:30.000,6,11121721,-795,0,1767714389,15099.183168149997,118.89267045000452,50693.80323936001 2026-01-06,15:46:31.000,6,11121751,-795,0,1767714390,15099.250531249992,118.92086697000195,50693.726381039996 2026-01-06,15:46:32.000,6,11121805,-795,0,1767714391,15099.237058630002,118.9138178400026,50693.74035528 2026-01-06,15:46:33.000,6,11121774,-795,0,1767714392,15099.223586009997,118.9138178400026,50693.71939392 2026-01-06,15:46:34.000,6,11121722,-795,0,1767714393,15099.237058630002,118.85742480000044,50693.69843256 2026-01-06,15:46:35.000,6,11121808,-795,0,1767714394,15099.277476490002,118.88562131999788,50693.76830376 2026-01-06,15:46:36.000,6,11121709,-795,0,1767714395,15099.284212799997,118.88562131999788,50693.68445832001 2026-01-06,15:46:37.000,6,11121774,-795,0,1767714396,15099.270740179993,118.8644739299998,50693.69843256 2026-01-06,15:46:38.000,6,11121809,-795,0,1767714397,15099.237058630002,118.90676871000323,50693.69843256 2026-01-06,15:46:39.000,6,11121832,-795,0,1767714398,15099.237058630002,118.89267045000452,50693.68445832001 2026-01-06,15:46:40.000,6,11121826,-795,0,1767714399,15099.210113389992,118.8010317599983,50693.614587120006 2026-01-06,15:46:41.000,6,11121843,-795,0,1767714400,15099.277476490002,118.82217915000365,50693.6425356 2026-01-06,15:46:42.000,6,11121840,-795,0,1767714401,15099.297685420002,118.82217915000365,50693.73336816001 2026-01-06,15:46:43.000,6,11121798,-795,0,1767714402,15099.297685420002,118.81513002000429,50693.74035528 2026-01-06,15:46:44.000,6,11121801,-795,0,1767714403,15099.304421729998,118.82217915000365,50693.68445832001 2026-01-06,15:46:45.000,6,11121830,-795,0,1767714404,15099.264003869997,118.75168785000278,50693.69843256 2026-01-06,15:46:46.000,6,11121779,-795,0,1767714405,15099.284212799997,118.75168785000278,50693.68445832001 2026-01-06,15:46:47.000,6,11121784,-795,0,1767714406,15099.250531249992,118.79398262999894,50693.712406800005 2026-01-06,15:46:48.000,6,11121773,-795,0,1767714407,15099.284212799997,118.82217915000365,50693.62157424 2026-01-06,15:46:49.000,6,11121819,-795,0,1767714408,15099.290949109993,118.77283524000086,50693.71939392 2026-01-06,15:46:50.000,6,11121701,-795,0,1767714409,15099.189904459992,118.7657861100015,50693.43990912001 2026-01-06,15:46:51.000,6,11121784,-795,0,1767714410,15099.250531249992,118.75873698000214,50693.726381039996 2026-01-06,15:46:52.000,6,11121789,-795,0,1767714411,15099.290949109993,118.77988437000022,50693.70541968001 2026-01-06,15:46:53.000,6,11121830,-795,0,1767714412,15099.250531249992,118.8010317599983,50693.70541968001 2026-01-06,15:46:54.000,6,11121823,-795,0,1767714413,15099.317894350002,118.83627741000237,50693.67048408 2026-01-06,15:46:55.000,6,11121774,-795,0,1767714414,15099.257267560002,118.85037567000109,50693.63554848001 2026-01-06,15:46:56.000,6,11121801,-795,0,1767714415,15099.297685420002,118.83627741000237,50693.6425356 2026-01-06,15:46:57.000,6,11121800,-715,0,1767714416,15099.290949109993,118.82922828000301,50693.63554848001 2026-01-06,15:46:58.000,6,11121833,-795,0,1767714417,15099.243794939997,118.85037567000109,50693.64952272 2026-01-06,15:46:59.000,6,11121739,-795,0,1767714418,15099.196640770002,118.89971958000388,50693.69843256 2026-01-06,15:47:00.000,6,11121773,-795,0,1767714419,15099.223586009997,118.88562131999788,50693.62157424 2026-01-06,15:47:01.000,6,11121824,-795,0,1767714420,15099.237058630002,118.95611261999875,50693.63554848001 2026-01-06,15:47:02.000,6,11121759,-795,0,1767714421,15099.250531249992,118.95611261999875,50693.712406800005 2026-01-06,15:47:03.000,6,11121813,-795,0,1767714422,15099.264003869997,118.93496523000067,50693.63554848001 2026-01-06,15:47:04.000,6,11121824,-795,0,1767714423,15099.230322319992,118.99135827000282,50693.62157424 2026-01-06,15:47:05.000,6,11121757,-795,0,1767714424,15099.230322319992,119.02660391999962,50693.60760000001 2026-01-06,15:47:06.000,6,11121786,-795,0,1767714425,15099.203377079997,119.00545653000154,50693.558690159996 2026-01-06,15:47:07.000,6,11121761,-795,0,1767714426,15099.149486599992,119.02660391999962,50693.593625760004 2026-01-06,15:47:08.000,6,11121777,-795,0,1767714427,15099.176431840002,119.03365304999897,50693.62157424 2026-01-06,15:47:09.000,6,11121816,-795,0,1767714428,15099.129277669992,119.11824260999856,50693.57965152 2026-01-06,15:47:10.000,6,11121771,-795,0,1767714429,15099.149486599992,119.10414434999984,50693.593625760004 2026-01-06,15:47:11.000,6,11121807,-795,0,1767714430,15099.169695529992,119.09709522000048,50693.56567728001 2026-01-06,15:47:12.000,6,11121791,-795,0,1767714431,15099.189904459992,119.14643913000327,50693.62856136 2026-01-06,15:47:13.000,6,11121816,-795,0,1767714432,15099.189904459992,119.15348826000263,50693.68445832001 2026-01-06,15:47:14.000,6,11121834,-795,0,1767714433,15099.196640770002,119.16758652000135,50693.56567728001 2026-01-06,15:47:15.000,6,11121790,-795,0,1767714434,15099.203377079997,119.14643913000327,50693.60061288 2026-01-06,15:47:16.000,6,11121756,-795,0,1767714435,15099.216849700002,119.09709522000048,50693.663496960005 2026-01-06,15:47:17.000,6,11121816,-795,0,1767714436,15099.243794939997,119.16053739000199,50693.60061288 2026-01-06,15:47:18.000,6,11121843,-795,0,1767714437,15099.243794939997,119.09709522000048,50693.62157424 2026-01-06,15:47:19.000,6,11121780,-795,0,1767714438,15099.250531249992,119.0759478300024,50693.60061288 2026-01-06,15:47:20.000,6,11121773,-795,0,1767714439,15099.237058630002,119.1111934799992,50693.663496960005 2026-01-06,15:47:21.000,6,11121770,-795,0,1767714440,15099.237058630002,119.09709522000048,50693.6425356 2026-01-06,15:47:22.000,6,11121791,-795,0,1767714441,15099.270740179993,119.0759478300024,50693.761316640004 2026-01-06,15:47:23.000,6,11121823,-795,0,1767714442,15099.297685420002,119.10414434999984,50693.69144544 2026-01-06,15:47:24.000,6,11121805,-795,0,1767714443,15099.290949109993,119.06889870000305,50693.69843256 2026-01-06,15:47:25.000,6,11121870,-795,0,1767714444,15099.317894350002,119.10414434999984,50693.69144544 2026-01-06,15:47:26.000,6,11121854,-795,0,1767714445,15099.290949109993,119.08299696000176,50693.65650984001 2026-01-06,15:47:27.000,6,11121720,-795,0,1767714446,15099.257267560002,119.06889870000305,50693.593625760004 2026-01-06,15:47:28.000,6,11121780,-715,0,1767714447,15099.317894350002,119.12529173999792,50693.65650984001 2026-01-06,15:47:29.000,6,11121826,-795,0,1767714448,15099.297685420002,119.1111934799992,50693.75432952001 2026-01-06,15:47:30.000,6,11121766,-795,0,1767714449,15099.284212799997,119.16053739000199,50693.74035528 2026-01-06,15:47:31.000,6,11121812,-795,0,1767714450,15099.264003869997,119.16758652000135,50693.74035528 2026-01-06,15:47:32.000,6,11121893,-795,0,1767714451,15099.250531249992,119.16758652000135,50693.78926512 2026-01-06,15:47:33.000,6,11121798,-795,0,1767714452,15099.223586009997,119.26627433999965,50693.74035528 2026-01-06,15:47:34.000,6,11121824,-795,0,1767714453,15099.250531249992,119.18168478000007,50693.83817496 2026-01-06,15:47:35.000,6,11121790,-795,0,1767714454,15099.230322319992,119.23807782000222,50693.761316640004 2026-01-06,15:47:36.000,6,11121822,-795,0,1767714455,15099.169695529992,119.27332346999901,50693.782278000006 2026-01-06,15:47:37.000,6,11121809,-795,0,1767714456,15099.230322319992,119.30856912000309,50693.79625224 2026-01-06,15:47:38.000,6,11121809,-795,0,1767714457,15099.210113389992,119.40020781000203,50693.80323936001 2026-01-06,15:47:39.000,6,11121878,-795,0,1767714458,15099.162959219997,119.40725694000139,50693.71939392 2026-01-06,15:47:40.000,6,11121805,-795,0,1767714459,15099.149486599992,119.4706991100029,50693.82420072001 2026-01-06,15:47:41.000,6,11121831,-795,0,1767714460,15099.115805050002,119.51299388999905,50693.81022648 2026-01-06,15:47:42.000,6,11121780,-795,0,1767714461,15099.122541359997,119.54823954000312,50693.81022648 2026-01-06,15:47:43.000,6,11121843,-795,0,1767714462,15099.075387190001,119.62577997000335,50693.79625224 2026-01-06,15:47:44.000,6,11121819,-795,0,1767714463,15099.068650879992,119.6680747499995,50693.76830376 2026-01-06,15:47:45.000,6,11121840,-795,0,1767714464,15099.034969330001,119.64692736000143,50693.76830376 2026-01-06,15:47:46.000,6,11121822,-795,0,1767714465,15099.034969330001,119.71036953000294,50693.74035528 2026-01-06,15:47:47.000,6,11121719,-795,0,1767714466,15099.021496709996,119.59053431999928,50693.712406800005 2026-01-06,15:47:48.000,6,11121891,-795,0,1767714467,15099.028233019992,119.64692736000143,50693.70541968001 2026-01-06,15:47:49.000,6,11121786,-795,0,1767714468,15099.061914569997,119.63987823000207,50693.69144544 2026-01-06,15:47:50.000,6,11121761,-795,0,1767714469,15099.068650879992,119.63282910000271,50693.6425356 2026-01-06,15:47:51.000,6,11121794,-795,0,1767714470,15099.068650879992,119.66102562000015,50693.593625760004 2026-01-06,15:47:52.000,6,11121771,-795,0,1767714471,15099.162959219997,119.63282910000271,50693.57965152 2026-01-06,15:47:53.000,6,11121822,-795,0,1767714472,15099.196640770002,119.56233780000184,50693.62157424 2026-01-06,15:47:54.000,6,11121710,-795,0,1767714473,15099.264003869997,119.52004301999841,50693.58663864001 2026-01-06,15:47:55.000,6,11121853,-795,0,1767714474,15099.297685420002,119.4706991100029,50693.64952272 2026-01-06,15:47:56.000,6,11121795,-795,0,1767714475,15099.324630659998,119.4706991100029,50693.726381039996 2026-01-06,15:47:57.000,6,11121816,-795,0,1767714476,15099.351575899993,119.44250258999818,50693.6774712 2026-01-06,15:47:58.000,6,11121779,-795,0,1767714477,15099.351575899993,119.40020781000203,50693.69843256 2026-01-06,15:47:59.000,6,11121890,-795,0,1767714478,15099.324630659998,119.38610955000331,50693.712406800005 2026-01-06,15:48:00.000,6,11121866,-795,0,1767714479,15099.365048519998,119.31561825000244,50693.71939392 2026-01-06,15:48:01.000,6,11121764,-795,0,1767714480,15099.358312209988,119.33676564000052,50693.69843256 2026-01-06,15:48:02.000,6,11121797,-795,0,1767714481,15099.459356859988,119.36496215999796,50693.70541968001 2026-01-06,15:48:03.000,6,11121843,-795,0,1767714482,15099.499774719989,119.31561825000244,50693.69144544 2026-01-06,15:48:04.000,6,11121825,-795,0,1767714483,15099.493038409993,119.3226673800018,50693.663496960005 2026-01-06,15:48:05.000,6,11121835,-795,0,1767714484,15099.526719959998,119.2592252100003,50693.712406800005 2026-01-06,15:48:06.000,6,11121818,-795,0,1767714485,15099.452620549993,119.28037259999837,50693.65650984001 2026-01-06,15:48:07.000,6,11121810,-795,0,1767714486,15099.499774719989,119.29447086000437,50693.60760000001 2026-01-06,15:48:08.000,6,11121792,-795,0,1767714487,15099.493038409993,119.30151999000373,50693.663496960005 2026-01-06,15:48:09.000,6,11121780,-795,0,1767714488,15099.513247339994,119.3226673800018,50693.62157424 2026-01-06,15:48:10.000,6,11121778,-795,0,1767714489,15099.506511029998,119.34381476999988,50693.56567728001 2026-01-06,15:48:11.000,6,11121835,-795,0,1767714490,15099.506511029998,119.3579130299986,50693.70541968001 2026-01-06,15:48:12.000,6,11121811,-795,0,1767714491,15099.526719959998,119.3720112900046,50693.6425356 2026-01-06,15:48:13.000,6,11121800,-795,0,1767714492,15099.533456269994,119.40725694000139,50693.65650984001 2026-01-06,15:48:14.000,6,11121838,-795,0,1767714493,15099.526719959998,119.44250258999818,50693.726381039996 2026-01-06,15:48:15.000,6,11121783,-795,0,1767714494,15099.486302099998,119.44250258999818,50693.64952272 2026-01-06,15:48:16.000,6,11121786,-795,0,1767714495,15099.466093169998,119.49184650000097,50693.76830376 2026-01-06,15:48:17.000,6,11121851,-795,0,1767714496,15099.459356859988,119.51299388999905,50693.71939392 2026-01-06,15:48:18.000,6,11121794,-795,0,1767714497,15099.459356859988,119.54119041000376,50693.69843256 2026-01-06,15:48:19.000,6,11121854,-795,0,1767714498,15099.459356859988,119.54119041000376,50693.74035528 2026-01-06,15:48:20.000,6,11121856,-795,0,1767714499,15099.499774719989,119.58348518999992,50693.69144544 2026-01-06,15:48:21.000,6,11121777,-795,0,1767714500,15099.540192579989,119.52004301999841,50693.76830376 2026-01-06,15:48:22.000,6,11121796,-795,0,1767714501,15099.519983649989,119.54823954000312,50693.67048408 2026-01-06,15:48:23.000,6,11121777,-795,0,1767714502,15099.472829479993,119.59053431999928,50693.614587120006 2026-01-06,15:48:24.000,6,11121778,-715,0,1767714503,15099.519983649989,119.57643606000056,50693.69843256 2026-01-06,15:48:25.000,6,11121821,-795,0,1767714504,15099.519983649989,119.61168171000463,50693.64952272 2026-01-06,15:48:26.000,6,11121862,-795,0,1767714505,15099.499774719989,119.64692736000143,50693.70541968001 2026-01-06,15:48:27.000,6,11121871,-795,0,1767714506,15099.452620549993,119.6680747499995,50693.62157424 2026-01-06,15:48:28.000,6,11121728,-795,0,1767714507,15099.486302099998,119.64692736000143,50693.62856136 2026-01-06,15:48:29.000,6,11121790,-795,0,1767714508,15099.486302099998,119.70332040000358,50693.63554848001 2026-01-06,15:48:30.000,6,11121809,-795,0,1767714509,15099.486302099998,119.72446779000165,50693.71939392 2026-01-06,15:48:31.000,6,11121813,-795,0,1767714510,15099.466093169998,119.73151692000101,50693.74035528 2026-01-06,15:48:32.000,6,11121834,-795,0,1767714511,15099.445884239998,119.7174186600023,50693.70541968001 2026-01-06,15:48:33.000,6,11121820,-795,0,1767714512,15099.459356859988,119.74561517999973,50693.8172136 2026-01-06,15:48:34.000,6,11121809,-795,0,1767714513,15099.439147929988,119.78790996000316,50693.79625224 2026-01-06,15:48:35.000,6,11121729,-795,0,1767714514,15099.398730069988,119.79495909000252,50693.70541968001 2026-01-06,15:48:36.000,6,11121841,-795,0,1767714515,15099.432411619993,119.82315560999996,50693.80323936001 2026-01-06,15:48:37.000,6,11121801,-795,0,1767714516,15099.445884239998,119.82315560999996,50693.782278000006 2026-01-06,15:48:38.000,6,11121871,-755,0,1767714517,15099.425675309998,119.80905735000124,50693.76830376 2026-01-06,15:48:39.000,6,11121796,-795,0,1767714518,15099.479565789989,119.8161064800006,50693.74035528 2026-01-06,15:48:40.000,6,11121825,-795,0,1767714519,15099.439147929988,119.83020473999932,50693.79625224 2026-01-06,15:48:41.000,6,11121789,-795,0,1767714520,15099.526719959998,119.78790996000316,50693.79625224 2026-01-06,15:48:42.000,6,11121807,-795,0,1767714521,15099.472829479993,119.7808608300038,50693.79625224 2026-01-06,15:48:43.000,6,11121899,-795,0,1767714522,15099.459356859988,119.75971343999845,50693.82420072001 2026-01-06,15:48:44.000,6,11121760,-795,0,1767714523,15099.493038409993,119.73856605000037,50693.73336816001 2026-01-06,15:48:45.000,6,11121785,-795,0,1767714524,15099.459356859988,119.74561517999973,50693.712406800005 2026-01-06,15:48:46.000,6,11121838,-795,0,1767714525,15099.378521139988,119.68217300999822,50693.7473424 2026-01-06,15:48:47.000,6,11121821,-795,0,1767714526,15099.432411619993,119.71036953000294,50693.65650984001 2026-01-06,15:48:48.000,6,11121731,-795,0,1767714527,15099.398730069988,119.71036953000294,50693.614587120006 2026-01-06,15:48:49.000,6,11121760,-795,0,1767714528,15099.405466379998,119.68217300999822,50693.614587120006 2026-01-06,15:48:50.000,6,11121758,-795,0,1767714529,15099.378521139988,119.74561517999973,50693.63554848001 2026-01-06,15:48:51.000,6,11121779,-795,0,1767714530,15099.385257449998,119.68217300999822,50693.6425356 2026-01-06,15:48:52.000,6,11121787,-795,0,1767714531,15099.452620549993,119.71036953000294,50693.63554848001 2026-01-06,15:48:53.000,6,11121810,-795,0,1767714532,15099.452620549993,119.68217300999822,50693.69843256 2026-01-06,15:48:54.000,6,11121777,-795,0,1767714533,15099.466093169998,119.68217300999822,50693.6425356 2026-01-06,15:48:55.000,6,11121829,-795,0,1767714534,15099.486302099998,119.68217300999822,50693.712406800005 2026-01-06,15:48:56.000,6,11121841,-795,0,1767714535,15099.506511029998,119.68922214000486,50693.62157424 2026-01-06,15:48:57.000,6,11121825,-795,0,1767714536,15099.486302099998,119.68217300999822,50693.6774712 2026-01-06,15:48:58.000,6,11121789,-795,0,1767714537,15099.479565789989,119.63282910000271,50693.60061288 2026-01-06,15:48:59.000,6,11121861,-795,0,1767714538,15099.472829479993,119.64692736000143,50693.593625760004 2026-01-06,15:49:00.000,6,11121812,-755,0,1767714539,15099.439147929988,119.65397649000079,50693.593625760004 2026-01-06,15:49:01.000,6,11121805,-795,0,1767714540,15099.533456269994,119.62577997000335,50693.62856136 2026-01-06,15:49:02.000,6,11121777,-795,0,1767714541,15099.486302099998,119.67512387999886,50693.64952272 2026-01-06,15:49:03.000,6,11121786,-795,0,1767714542,15099.506511029998,119.63987823000207,50693.67048408 2026-01-06,15:49:04.000,6,11121877,-795,0,1767714543,15099.479565789989,119.63987823000207,50693.57965152 2026-01-06,15:49:05.000,6,11121833,-795,0,1767714544,15099.493038409993,119.59758344999864,50693.56567728001 2026-01-06,15:49:06.000,6,11121758,-795,0,1767714545,15099.466093169998,119.65397649000079,50693.58663864001 2026-01-06,15:49:07.000,6,11121818,-795,0,1767714546,15099.459356859988,119.64692736000143,50693.544715920005 2026-01-06,15:49:08.000,6,11121730,-795,0,1767714547,15099.513247339994,119.61873084000399,50693.593625760004 2026-01-06,15:49:09.000,6,11121780,-795,0,1767714548,15099.506511029998,119.68217300999822,50693.57965152 2026-01-06,15:49:10.000,6,11121774,-795,0,1767714549,15099.486302099998,119.57643606000056,50693.56567728001 2026-01-06,15:49:11.000,6,11121832,-795,0,1767714550,15099.412202689993,119.61873084000399,50693.60061288 2026-01-06,15:49:12.000,6,11121880,-595,0,1767714551,15099.412202689993,119.61873084000399,50693.58663864001 2026-01-06,15:49:13.000,6,11121755,-795,0,1767714552,15099.439147929988,119.62577997000335,50693.53772880001 2026-01-06,15:49:14.000,6,11121869,-795,0,1767714553,15099.445884239998,119.64692736000143,50693.60760000001 2026-01-06,15:49:15.000,6,11121823,-795,0,1767714554,15099.418938999988,119.64692736000143,50693.58663864001 2026-01-06,15:49:16.000,6,11121757,-795,0,1767714555,15099.418938999988,119.63987823000207,50693.63554848001 2026-01-06,15:49:17.000,6,11121804,-795,0,1767714556,15099.385257449998,119.57643606000056,50693.62157424 2026-01-06,15:49:18.000,6,11121803,-795,0,1767714557,15099.398730069988,119.63987823000207,50693.614587120006 2026-01-06,15:49:19.000,6,11121806,-795,0,1767714558,15099.371784829993,119.58348518999992,50693.60061288 2026-01-06,15:49:20.000,6,11121756,-795,0,1767714559,15099.371784829993,119.61873084000399,50693.64952272 2026-01-06,15:49:21.000,6,11121818,-795,0,1767714560,15099.351575899993,119.59053431999928,50693.63554848001 2026-01-06,15:49:22.000,6,11121788,-795,0,1767714561,15099.351575899993,119.57643606000056,50693.62856136 2026-01-06,15:49:23.000,6,11121783,-795,0,1767714562,15099.378521139988,119.57643606000056,50693.663496960005 2026-01-06,15:49:24.000,6,11121771,-795,0,1767714563,15099.344839589998,119.61168171000463,50693.67048408 2026-01-06,15:49:25.000,6,11121835,-795,0,1767714564,15099.351575899993,119.5693869300012,50693.663496960005 2026-01-06,15:49:26.000,6,11121753,-755,0,1767714565,15099.338103280003,119.5693869300012,50693.60061288 2026-01-06,15:49:27.000,6,11121864,-795,0,1767714566,15099.371784829993,119.56233780000184,50693.65650984001 2026-01-06,15:49:28.000,6,11121760,-795,0,1767714567,15099.338103280003,119.56233780000184,50693.62157424 2026-01-06,15:49:29.000,6,11121773,-795,0,1767714568,15099.270740179993,119.51299388999905,50693.56567728001 2026-01-06,15:49:30.000,6,11121824,-795,0,1767714569,15099.270740179993,119.57643606000056,50693.62856136 2026-01-06,15:49:31.000,6,11121785,-795,0,1767714570,15099.277476490002,119.54823954000312,50693.663496960005 2026-01-06,15:49:32.000,6,11121793,-795,0,1767714571,15099.290949109993,119.54823954000312,50693.593625760004 2026-01-06,15:49:33.000,6,11121723,-795,0,1767714572,15099.257267560002,119.55528867000248,50693.62157424 2026-01-06,15:49:34.000,6,11121883,-795,0,1767714573,15099.237058630002,119.5693869300012,50693.65650984001 2026-01-06,15:49:35.000,6,11121781,-795,0,1767714574,15099.196640770002,119.58348518999992,50693.65650984001 2026-01-06,15:49:36.000,6,11121835,-795,0,1767714575,15099.142750289997,119.54119041000376,50693.62157424 2026-01-06,15:49:37.000,6,11121831,-795,0,1767714576,15099.115805050002,119.5341412800044,50693.67048408 2026-01-06,15:49:38.000,6,11121737,-795,0,1767714577,15099.115805050002,119.56233780000184,50693.62856136 2026-01-06,15:49:39.000,6,11121712,-795,0,1767714578,15099.068650879992,119.5341412800044,50693.62157424 2026-01-06,15:49:40.000,6,11121860,-795,0,1767714579,15099.041705639997,119.5341412800044,50693.62856136 2026-01-06,15:49:41.000,6,11121754,-795,0,1767714580,15099.001287779996,119.47774824000226,50693.62856136 2026-01-06,15:49:42.000,6,11121795,-795,0,1767714581,15098.974342540001,119.51299388999905,50693.60760000001 2026-01-06,15:49:43.000,6,11121780,-795,0,1767714582,15098.987815159991,119.51299388999905,50693.593625760004 2026-01-06,15:49:44.000,6,11121783,-795,0,1767714583,15099.014760400001,119.5341412800044,50693.6425356 2026-01-06,15:49:45.000,6,11121718,-795,0,1767714584,15098.967606229991,119.52709214999777,50693.6425356 2026-01-06,15:49:46.000,6,11121817,-795,0,1767714585,15098.947397299991,119.49889563000033,50693.614587120006 2026-01-06,15:49:47.000,6,11121736,-795,0,1767714586,15098.933924680001,119.46364998000354,50693.62157424 2026-01-06,15:49:48.000,6,11121747,-795,0,1767714587,15098.933924680001,119.44250258999818,50693.56567728001 2026-01-06,15:49:49.000,6,11121769,-795,0,1767714588,15098.920452059996,119.4706991100029,50693.6425356 2026-01-06,15:49:50.000,6,11121870,-795,0,1767714589,15098.920452059996,119.44250258999818,50693.65650984001 2026-01-06,15:49:51.000,6,11121847,-795,0,1767714590,15098.920452059996,119.48479737000162,50693.6774712 2026-01-06,15:49:52.000,6,11121807,-795,0,1767714591,15099.001287779996,119.5341412800044,50693.6774712 2026-01-06,15:49:53.000,6,11121757,-795,0,1767714592,15098.91371575,119.46364998000354,50693.60061288 2026-01-06,15:49:54.000,6,11121835,-795,0,1767714593,15098.927188369991,119.44250258999818,50693.60760000001 2026-01-06,15:49:55.000,6,11121814,-795,0,1767714594,15098.906979439991,119.39315868000267,50693.68445832001 2026-01-06,15:49:56.000,6,11121821,-795,0,1767714595,15098.91371575,119.3720112900046,50693.614587120006 2026-01-06,15:49:57.000,6,11121796,-795,0,1767714596,15098.927188369991,119.41430607000075,50693.593625760004 2026-01-06,15:49:58.000,6,11121747,-795,0,1767714597,15098.880034199996,119.44250258999818,50693.614587120006 2026-01-06,15:49:59.000,6,11121856,-795,0,1767714598,15098.859825269996,119.45660085000418,50693.6774712 2026-01-06,15:50:00.000,6,11121796,-795,0,1767714599,15098.83288003,119.49889563000033,50693.65650984001 2026-01-06,15:50:01.000,6,11121725,-795,0,1767714600,15098.83288003,119.55528867000248,50693.62157424 2026-01-06,15:50:02.000,6,11121851,-795,0,1767714601,15098.819407409996,119.56233780000184,50693.71939392 2026-01-06,15:50:03.000,6,11121810,-795,0,1767714602,15098.75204431,119.51299388999905,50693.69843256 2026-01-06,15:50:04.000,6,11121795,-795,0,1767714603,15098.778989549995,119.57643606000056,50693.6425356 2026-01-06,15:50:05.000,6,11121787,-795,0,1767714604,15098.75204431,119.54823954000312,50693.65650984001 2026-01-06,15:50:06.000,6,11121792,-795,0,1767714605,15098.76551692999,119.57643606000056,50693.70541968001 2026-01-06,15:50:07.000,6,11121818,-795,0,1767714606,15098.79246217,119.59758344999864,50693.663496960005 2026-01-06,15:50:08.000,6,11121835,-795,0,1767714607,15098.77225324,119.59758344999864,50693.62856136 2026-01-06,15:50:09.000,6,11121807,-795,0,1767714608,15098.758780619995,119.62577997000335,50693.70541968001 2026-01-06,15:50:10.000,6,11121801,-795,0,1767714609,15098.74530799999,119.63987823000207,50693.62856136 2026-01-06,15:50:11.000,6,11121861,-795,0,1767714610,15098.75204431,119.604632579998,50693.68445832001 2026-01-06,15:50:12.000,6,11121770,-795,0,1767714611,15098.778989549995,119.54823954000312,50693.65650984001 2026-01-06,15:50:13.000,6,11121771,-795,0,1767714612,15098.80593478999,119.5693869300012,50693.7473424 2026-01-06,15:50:14.000,6,11121804,-795,0,1767714613,15098.8126711,119.5693869300012,50693.73336816001 2026-01-06,15:50:15.000,6,11121794,-795,0,1767714614,15098.83288003,119.5693869300012,50693.7473424 2026-01-06,15:50:16.000,6,11121840,-795,0,1767714615,15098.84635264999,119.52004301999841,50693.70541968001 2026-01-06,15:50:17.000,6,11121828,-795,0,1767714616,15098.85308896,119.5341412800044,50693.76830376 2026-01-06,15:50:18.000,6,11121761,-795,0,1767714617,15098.85308896,119.52709214999777,50693.76830376 2026-01-06,15:50:19.000,6,11121790,-795,0,1767714618,15098.79246217,119.5341412800044,50693.761316640004 2026-01-06,15:50:20.000,6,11121817,-795,0,1767714619,15098.819407409996,119.5693869300012,50693.8172136 2026-01-06,15:50:21.000,6,11121848,-795,0,1767714620,15098.80593478999,119.5693869300012,50693.782278000006 2026-01-06,15:50:22.000,6,11121804,-795,0,1767714621,15098.79246217,119.61168171000463,50693.76830376 2026-01-06,15:50:23.000,6,11121811,-795,0,1767714622,15098.8126711,119.64692736000143,50693.81022648 2026-01-06,15:50:24.000,6,11121715,-635,0,1767714623,15098.819407409996,119.63987823000207,50693.76830376 2026-01-06,15:50:25.000,6,11121789,-795,0,1767714624,15098.78572585999,119.71036953000294,50693.8172136 2026-01-06,15:50:26.000,6,11121791,-795,0,1767714625,15098.74530799999,119.70332040000358,50693.73336816001 2026-01-06,15:50:27.000,6,11121759,-795,0,1767714626,15098.71162645,119.7174186600023,50693.68445832001 2026-01-06,15:50:28.000,6,11121848,-795,0,1767714627,15098.73183538,119.77381170000444,50693.7473424 2026-01-06,15:50:29.000,6,11121767,-795,0,1767714628,15098.70489013999,119.82315560999996,50693.75432952001 2026-01-06,15:50:30.000,6,11121772,-795,0,1767714629,15098.69141752,119.9147942999989,50693.67048408 2026-01-06,15:50:31.000,6,11121817,-795,0,1767714630,15098.738571689995,119.90774516999954,50693.6425356 2026-01-06,15:50:32.000,6,11121799,-795,0,1767714631,15098.72509906999,119.92184342999826,50693.663496960005 2026-01-06,15:50:33.000,6,11121820,-795,0,1767714632,15098.70489013999,119.98528559999977,50693.69144544 2026-01-06,15:50:34.000,6,11121778,-795,0,1767714633,15098.698153829995,119.95708908000233,50693.71939392 2026-01-06,15:50:35.000,6,11121839,-795,0,1767714634,15098.71162645,119.95708908000233,50693.70541968001 2026-01-06,15:50:36.000,6,11121852,-795,0,1767714635,15098.72509906999,120.02053125000384,50693.75432952001 2026-01-06,15:50:37.000,6,11121792,-795,0,1767714636,15098.677944899995,119.98528559999977,50693.71939392 2026-01-06,15:50:38.000,6,11121764,-795,0,1767714637,15098.657735969995,119.97118734000105,50693.726381039996 2026-01-06,15:50:39.000,6,11121774,-795,0,1767714638,15098.718362759995,119.97118734000105,50693.761316640004 2026-01-06,15:50:40.000,6,11121824,-795,0,1767714639,15098.698153829995,119.90774516999954,50693.614587120006 2026-01-06,15:50:41.000,6,11121841,-795,0,1767714640,15098.73183538,119.90774516999954,50693.7473424 2026-01-06,15:50:42.000,6,11121792,-795,0,1767714641,15098.68468120999,119.87249952000275,50693.726381039996 2026-01-06,15:50:43.000,6,11121804,-795,0,1767714642,15098.677944899995,119.86545039000339,50693.70541968001 2026-01-06,15:50:44.000,6,11121795,-795,0,1767714643,15098.74530799999,119.85840126000403,50693.67048408 2026-01-06,15:50:45.000,6,11121832,-795,0,1767714644,15098.72509906999,119.80905735000124,50693.69144544 2026-01-06,15:50:46.000,6,11121716,-795,0,1767714645,15098.70489013999,119.79495909000252,50693.67048408 2026-01-06,15:50:47.000,6,11121799,-795,0,1767714646,15098.718362759995,119.75266430999909,50693.74035528 2026-01-06,15:50:48.000,6,11121801,-795,0,1767714647,15098.698153829995,119.76676256999781,50693.67048408 2026-01-06,15:50:49.000,6,11121831,-795,0,1767714648,15098.67120859,119.78790996000316,50693.68445832001 2026-01-06,15:50:50.000,6,11121793,-795,0,1767714649,15098.65099966,119.76676256999781,50693.761316640004 2026-01-06,15:50:51.000,6,11121808,-795,0,1767714650,15098.677944899995,119.79495909000252,50693.712406800005 2026-01-06,15:50:52.000,6,11121822,-795,0,1767714651,15098.64426334999,119.78790996000316,50693.70541968001 2026-01-06,15:50:53.000,6,11121813,-795,0,1767714652,15098.6105818,119.83020473999932,50693.64952272 2026-01-06,15:50:54.000,6,11121817,-795,0,1767714653,15098.59037287,119.83725386999868,50693.70541968001 2026-01-06,15:50:55.000,6,11121775,-795,0,1767714654,15098.54995501,119.80905735000124,50693.76830376 2026-01-06,15:50:56.000,6,11121878,-795,0,1767714655,15098.56342762999,119.90774516999954,50693.71939392 2026-01-06,15:50:57.000,6,11121859,-795,0,1767714656,15098.536482389994,119.87249952000275,50693.73336816001 2026-01-06,15:50:58.000,6,11121803,-795,0,1767714657,15098.57016394,119.89364691000083,50693.65650984001 2026-01-06,15:50:59.000,6,11121853,-795,0,1767714658,15098.57016394,119.88659778000147,50693.69843256 2026-01-06,15:51:00.000,6,11121764,-795,0,1767714659,15098.475855599994,119.93594169000426,50693.69843256 2026-01-06,15:51:01.000,6,11121825,-795,0,1767714660,15098.52300976999,119.89364691000083,50693.761316640004 2026-01-06,15:51:02.000,6,11121770,-795,0,1767714661,15098.496064529994,119.86545039000339,50693.73336816001 2026-01-06,15:51:03.000,6,11121759,-795,0,1767714662,15098.469119289999,119.83725386999868,50693.67048408 2026-01-06,15:51:04.000,6,11121771,-795,0,1767714663,15098.469119289999,119.82315560999996,50693.71939392 2026-01-06,15:51:05.000,6,11121732,-795,0,1767714664,15098.50953715,119.80905735000124,50693.70541968001 2026-01-06,15:51:06.000,6,11121815,-795,0,1767714665,15098.475855599994,119.75971343999845,50693.62157424 2026-01-06,15:51:07.000,6,11121839,-795,0,1767714666,15098.52300976999,119.68217300999822,50693.62157424 2026-01-06,15:51:08.000,6,11121736,-795,0,1767714667,15098.556691319995,119.67512387999886,50693.544715920005 2026-01-06,15:51:09.000,6,11121815,-795,0,1767714668,15098.60384548999,119.63282910000271,50693.6425356 2026-01-06,15:51:10.000,6,11121828,-795,0,1767714669,15098.63079073,119.52709214999777,50693.55170304 2026-01-06,15:51:11.000,6,11121823,-795,0,1767714670,15098.70489013999,119.41430607000075,50693.614587120006 2026-01-06,15:51:12.000,6,11121806,-795,0,1767714671,15098.69141752,119.41430607000075,50693.62157424 2026-01-06,15:51:13.000,6,11121801,-795,0,1767714672,15098.77225324,119.37906042000395,50693.55170304 2026-01-06,15:51:14.000,6,11121848,-795,0,1767714673,15098.778989549995,119.3226673800018,50693.62856136 2026-01-06,15:51:15.000,6,11121827,-795,0,1767714674,15098.77225324,119.33676564000052,50693.58663864001 2026-01-06,15:51:16.000,6,11121794,-795,0,1767714675,15098.799198479996,119.33676564000052,50693.53074168 2026-01-06,15:51:17.000,6,11121862,-795,0,1767714676,15098.79246217,119.3226673800018,50693.51676744001 2026-01-06,15:51:18.000,6,11121874,-795,0,1767714677,15098.77225324,119.31561825000244,50693.432922 2026-01-06,15:51:19.000,6,11121809,-795,0,1767714678,15098.79246217,119.30856912000309,50693.41196064 2026-01-06,15:51:20.000,6,11121799,-795,0,1767714679,15098.78572585999,119.35086389999924,50693.390999279996 2026-01-06,15:51:21.000,6,11121782,-795,0,1767714680,15098.799198479996,119.40725694000139,50693.390999279996 2026-01-06,15:51:22.000,6,11121730,-795,0,1767714681,15098.78572585999,119.43545345999883,50693.53074168 2026-01-06,15:51:23.000,6,11121771,-795,0,1767714682,15098.78572585999,119.51299388999905,50693.446896240006 2026-01-06,15:51:24.000,6,11121851,-795,0,1767714683,15098.80593478999,119.52004301999841,50693.53074168 2026-01-06,15:51:25.000,6,11121770,-795,0,1767714684,15098.799198479996,119.58348518999992,50693.62157424 2026-01-06,15:51:26.000,6,11121834,-795,0,1767714685,15098.8126711,119.58348518999992,50693.51676744001 2026-01-06,15:51:27.000,6,11121813,-795,0,1767714686,15098.80593478999,119.64692736000143,50693.48183184 2026-01-06,15:51:28.000,6,11121828,-795,0,1767714687,15098.819407409996,119.6680747499995,50693.51676744001 2026-01-06,15:51:29.000,6,11121838,-795,0,1767714688,15098.799198479996,119.73151692000101,50693.5027932 2026-01-06,15:51:30.000,6,11121830,-795,0,1767714689,15098.758780619995,119.71036953000294,50693.432922 2026-01-06,15:51:31.000,6,11121826,-795,0,1767714690,15098.75204431,119.71036953000294,50693.48881896001 2026-01-06,15:51:32.000,6,11121807,-795,0,1767714691,15098.71162645,119.80905735000124,50693.47484472 2026-01-06,15:51:33.000,6,11121751,-795,0,1767714692,15098.76551692999,119.83725386999868,50693.432922 2026-01-06,15:51:34.000,6,11121820,-795,0,1767714693,15098.70489013999,119.82315560999996,50693.41894776001 2026-01-06,15:51:35.000,6,11121766,-795,0,1767714694,15098.71162645,119.8795486500021,50693.47484472 2026-01-06,15:51:36.000,6,11121756,-795,0,1767714695,15098.77225324,119.82315560999996,50693.43990912001 2026-01-06,15:51:37.000,6,11121824,-795,0,1767714696,15098.758780619995,119.89364691000083,50693.46087048 2026-01-06,15:51:38.000,6,11121829,-795,0,1767714697,15098.80593478999,119.85135213000467,50693.46785760001 2026-01-06,15:51:39.000,6,11121811,-795,0,1767714698,15098.8126711,119.90774516999954,50693.52375456 2026-01-06,15:51:40.000,6,11121746,-795,0,1767714699,15098.8126711,119.84430299999804,50693.53074168 2026-01-06,15:51:41.000,6,11121812,-795,0,1767714700,15098.84635264999,119.90774516999954,50693.432922 2026-01-06,15:51:42.000,6,11121777,-795,0,1767714701,15098.78572585999,119.87249952000275,50693.47484472 2026-01-06,15:51:43.000,6,11121824,-795,0,1767714702,15098.80593478999,119.83725386999868,50693.43990912001 2026-01-06,15:51:44.000,6,11121799,-795,0,1767714703,15098.79246217,119.77381170000444,50693.446896240006 2026-01-06,15:51:45.000,6,11121828,-715,0,1767714704,15098.839616339996,119.74561517999973,50693.425934880004 2026-01-06,15:51:46.000,6,11121811,-795,0,1767714705,15098.75204431,119.73151692000101,50693.38401216 2026-01-06,15:51:47.000,6,11121781,-795,0,1767714706,15098.799198479996,119.6680747499995,50693.446896240006 2026-01-06,15:51:48.000,6,11121755,-795,0,1767714707,15098.85308896,119.63987823000207,50693.3630508 2026-01-06,15:51:49.000,6,11121797,-795,0,1767714708,15098.85308896,119.62577997000335,50693.40497352 2026-01-06,15:51:50.000,6,11121873,-795,0,1767714709,15098.839616339996,119.59758344999864,50693.48881896001 2026-01-06,15:51:51.000,6,11121761,-795,0,1767714710,15098.859825269996,119.5341412800044,50693.43990912001 2026-01-06,15:51:52.000,6,11121847,-715,0,1767714711,15098.927188369991,119.47774824000226,50693.41894776001 2026-01-06,15:51:53.000,6,11121733,-755,0,1767714712,15099.001287779996,119.43545345999883,50693.425934880004 2026-01-06,15:51:54.000,6,11121791,-795,0,1767714713,15098.974342540001,119.37906042000395,50693.48881896001 2026-01-06,15:51:55.000,6,11121760,-795,0,1767714714,15099.001287779996,119.32971651000116,50693.40497352 2026-01-06,15:51:56.000,6,11121847,-795,0,1767714715,15099.068650879992,119.25217608000094,50693.51676744001 2026-01-06,15:51:57.000,6,11121824,-795,0,1767714716,15099.088859809992,119.2239795600035,50693.425934880004 2026-01-06,15:51:58.000,6,11121759,-795,0,1767714717,15099.115805050002,119.14643913000327,50693.41894776001 2026-01-06,15:51:59.000,6,11121819,-795,0,1767714718,15099.129277669992,119.09004609000112,50693.40497352 2026-01-06,15:52:00.000,6,11121843,-795,0,1767714719,15099.189904459992,119.05480044000433,50693.31414096 2026-01-06,15:52:01.000,6,11121781,-795,0,1767714720,15099.257267560002,119.06889870000305,50693.32112808001 2026-01-06,15:52:02.000,6,11121801,-795,0,1767714721,15099.270740179993,118.99840740000218,50693.40497352 2026-01-06,15:52:03.000,6,11121826,-795,0,1767714722,15099.351575899993,118.94906348999939,50693.377025040005 2026-01-06,15:52:04.000,6,11121783,-795,0,1767714723,15099.371784829993,118.92791610000131,50693.45388336 2026-01-06,15:52:05.000,6,11121738,-795,0,1767714724,15099.445884239998,118.87152305999916,50693.432922 2026-01-06,15:52:06.000,6,11121769,-795,0,1767714725,15099.459356859988,118.83627741000237,50693.390999279996 2026-01-06,15:52:07.000,6,11121831,-795,0,1767714726,15099.459356859988,118.81513002000429,50693.432922 2026-01-06,15:52:08.000,6,11121757,-795,0,1767714727,15099.486302099998,118.83627741000237,50693.328115200005 2026-01-06,15:52:09.000,6,11121830,-795,0,1767714728,15099.580610439989,118.78693349999958,50693.377025040005 2026-01-06,15:52:10.000,6,11121784,-795,0,1767714729,15099.573874129994,118.77988437000022,50693.35606368 2026-01-06,15:52:11.000,6,11121812,-795,0,1767714730,15099.607555679999,118.79398262999894,50693.35606368 2026-01-06,15:52:12.000,6,11121813,-795,0,1767714731,15099.62102829999,118.77283524000086,50693.26523112 2026-01-06,15:52:13.000,6,11121811,-795,0,1767714732,15099.735545569994,118.77283524000086,50693.27221824001 2026-01-06,15:52:14.000,6,11121817,-795,0,1767714733,15099.76249080999,118.82217915000365,50693.279205360006 2026-01-06,15:52:15.000,6,11121803,-755,0,1767714734,15099.78943605,118.80808088999765,50693.279205360006 2026-01-06,15:52:16.000,6,11121826,-795,0,1767714735,15099.76249080999,118.83627741000237,50693.34907656001 2026-01-06,15:52:17.000,6,11121782,-795,0,1767714736,15099.76249080999,118.89267045000452,50693.279205360006 2026-01-06,15:52:18.000,6,11121770,-795,0,1767714737,15099.72207294999,118.89971958000388,50693.23728264 2026-01-06,15:52:19.000,6,11121820,-795,0,1767714738,15099.70860033,118.92791610000131,50693.279205360006 2026-01-06,15:52:20.000,6,11121792,-795,0,1767714739,15099.68165508999,118.99135827000282,50693.31414096 2026-01-06,15:52:21.000,6,11121761,-795,0,1767714740,15099.695127709994,119.04070217999833,50693.25125688001 2026-01-06,15:52:22.000,6,11121781,-795,0,1767714741,15099.614291989994,119.0759478300024,50693.23029552001 2026-01-06,15:52:23.000,6,11121780,-795,0,1767714742,15099.654709849994,119.1111934799992,50693.28619248 2026-01-06,15:52:24.000,6,11121936,-795,0,1767714743,15099.72880926,119.13939000000391,50693.34208944 2026-01-06,15:52:25.000,6,11121851,-795,0,1767714744,15099.74228187999,119.20283216999815,50693.27221824001 2026-01-06,15:52:26.000,6,11121746,-795,0,1767714745,15099.775963429995,119.18873390999943,50693.30715384 2026-01-06,15:52:27.000,6,11121806,-795,0,1767714746,15099.76922712,119.13234087000455,50693.23728264 2026-01-06,15:52:28.000,6,11121768,-795,0,1767714747,15099.796172359995,119.13234087000455,50693.223308399996 2026-01-06,15:52:29.000,6,11121716,-795,0,1767714748,15099.735545569994,119.09709522000048,50693.30016672001 2026-01-06,15:52:30.000,6,11121817,-795,0,1767714749,15099.775963429995,119.12529173999792,50693.258244000004 2026-01-06,15:52:31.000,6,11121795,-795,0,1767714750,15099.78269973999,119.14643913000327,50693.30016672001 2026-01-06,15:52:32.000,6,11121829,-795,0,1767714751,15099.80290866999,119.05480044000433,50693.328115200005 2026-01-06,15:52:33.000,6,11121784,-795,0,1767714752,15099.816381289995,118.99840740000218,50693.34208944 2026-01-06,15:52:34.000,6,11121825,-795,0,1767714753,15099.836590219995,118.98430914000346,50693.328115200005 2026-01-06,15:52:35.000,6,11121819,-795,0,1767714754,15099.78269973999,118.94201436000003,50693.30715384 2026-01-06,15:52:36.000,6,11121837,-795,0,1767714755,15099.836590219995,118.92791610000131,50693.39798640001 2026-01-06,15:52:37.000,6,11121783,-795,0,1767714756,15099.84332652999,118.83627741000237,50693.35606368 2026-01-06,15:52:38.000,6,11121833,-795,0,1767714757,15099.76249080999,118.8644739299998,50693.38401216 2026-01-06,15:52:39.000,6,11121845,-795,0,1767714758,15099.72880926,118.80808088999765,50693.40497352 2026-01-06,15:52:40.000,6,11121786,-795,0,1767714759,15099.70860033,118.77283524000086,50693.41196064 2026-01-06,15:52:41.000,6,11121825,-795,0,1767714760,15099.634500919994,118.70234393999999,50693.34208944 2026-01-06,15:52:42.000,6,11121833,-795,0,1767714761,15099.634500919994,118.71644219999871,50693.35606368 2026-01-06,15:52:43.000,6,11121790,-795,0,1767714762,15099.614291989994,118.68824568000127,50693.328115200005 2026-01-06,15:52:44.000,6,11121841,-795,0,1767714763,15099.607555679999,118.7305404600047,50693.390999279996 2026-01-06,15:52:45.000,6,11121808,-795,0,1767714764,15099.600819369989,118.75873698000214,50693.432922 2026-01-06,15:52:46.000,6,11121782,-795,0,1767714765,15099.587346749999,118.66004916000384,50693.40497352 2026-01-06,15:52:47.000,6,11121879,-795,0,1767714766,15099.553665199994,118.6177543800004,50693.390999279996 2026-01-06,15:52:48.000,6,11121827,-795,0,1767714767,15099.526719959998,118.6177543800004,50693.47484472 2026-01-06,15:52:49.000,6,11121786,-795,0,1767714768,15099.493038409993,118.58250873000361,50693.446896240006 2026-01-06,15:52:50.000,6,11121754,-795,0,1767714769,15099.452620549993,118.53316482000082,50693.446896240006 2026-01-06,15:52:51.000,6,11121883,-795,0,1767714770,15099.432411619993,118.48382090999803,50693.446896240006 2026-01-06,15:52:52.000,6,11121850,-795,0,1767714771,15099.499774719989,118.44152613000188,50693.39798640001 2026-01-06,15:52:53.000,6,11121798,-795,0,1767714772,15099.486302099998,118.44857526000123,50693.39798640001 2026-01-06,15:52:54.000,6,11121815,-795,0,1767714773,15099.472829479993,118.4062804799978,50693.38401216 2026-01-06,15:52:55.000,6,11121800,-795,0,1767714774,15099.445884239998,118.38513308999973,50693.446896240006 2026-01-06,15:52:56.000,6,11121763,-795,0,1767714775,15099.466093169998,118.35693657000229,50693.45388336 2026-01-06,15:52:57.000,6,11121841,-795,0,1767714776,15099.452620549993,118.32169091999822,50693.432922 2026-01-06,15:52:58.000,6,11121839,-795,0,1767714777,15099.486302099998,118.35693657000229,50693.46087048 2026-01-06,15:52:59.000,6,11121828,-795,0,1767714778,15099.391993759993,118.32874005000485,50693.46087048 2026-01-06,15:53:00.000,6,11121810,-795,0,1767714779,15099.493038409993,118.34988744000293,50693.43990912001 2026-01-06,15:53:01.000,6,11121781,-795,0,1767714780,15099.493038409993,118.32169091999822,50693.41196064 2026-01-06,15:53:02.000,6,11121801,-795,0,1767714781,15099.519983649989,118.27939614000206,50693.39798640001 2026-01-06,15:53:03.000,6,11121799,-795,0,1767714782,15099.546928889999,118.29349440000078,50693.432922 2026-01-06,15:53:04.000,6,11121862,-795,0,1767714783,15099.600819369989,118.2723470100027,50693.390999279996 2026-01-06,15:53:05.000,6,11121807,-795,0,1767714784,15099.580610439989,118.29349440000078,50693.3630508 2026-01-06,15:53:06.000,6,11121908,-795,0,1767714785,15099.64123722999,118.34283831000357,50693.40497352 2026-01-06,15:53:07.000,6,11121882,-795,0,1767714786,15099.627764609999,118.32169091999822,50693.432922 2026-01-06,15:53:08.000,6,11121799,-795,0,1767714787,15099.70186401999,118.34283831000357,50693.5027932 2026-01-06,15:53:09.000,6,11121904,-795,0,1767714788,15099.735545569994,118.34283831000357,50693.425934880004 2026-01-06,15:53:10.000,6,11121858,-795,0,1767714789,15099.674918779994,118.34283831000357,50693.446896240006 2026-01-06,15:53:11.000,6,11121796,-795,0,1767714790,15099.668182469999,118.37103483000101,50693.3630508 2026-01-06,15:53:12.000,6,11121821,-795,0,1767714791,15099.634500919994,118.37808396000037,50693.377025040005 2026-01-06,15:53:13.000,6,11121760,-795,0,1767714792,15099.68165508999,118.44152613000188,50693.425934880004 2026-01-06,15:53:14.000,6,11121828,-795,0,1767714793,15099.587346749999,118.34283831000357,50693.43990912001 2026-01-06,15:53:15.000,6,11121790,-795,0,1767714794,15099.587346749999,118.37808396000037,50693.43990912001 2026-01-06,15:53:16.000,6,11121758,-795,0,1767714795,15099.600819369989,118.41332961000444,50693.45388336 2026-01-06,15:53:17.000,6,11121781,-795,0,1767714796,15099.553665199994,118.44857526000123,50693.48183184 2026-01-06,15:53:18.000,6,11121763,-795,0,1767714797,15099.519983649989,118.4203787400038,50693.41196064 2026-01-06,15:53:19.000,6,11121745,-795,0,1767714798,15099.519983649989,118.43447700000252,50693.432922 2026-01-06,15:53:20.000,6,11121810,-795,0,1767714799,15099.493038409993,118.39218221999909,50693.43990912001 2026-01-06,15:53:21.000,6,11121729,-795,0,1767714800,15099.519983649989,118.39923134999844,50693.40497352 2026-01-06,15:53:22.000,6,11121787,-795,0,1767714801,15099.479565789989,118.41332961000444,50693.5027932 2026-01-06,15:53:23.000,6,11121850,-795,0,1767714802,15099.506511029998,118.4062804799978,50693.35606368 2026-01-06,15:53:24.000,6,11121833,-795,0,1767714803,15099.486302099998,118.38513308999973,50693.47484472 2026-01-06,15:53:25.000,6,11121798,-795,0,1767714804,15099.432411619993,118.39923134999844,50693.446896240006 2026-01-06,15:53:26.000,6,11121781,-795,0,1767714805,15099.439147929988,118.4203787400038,50693.40497352 2026-01-06,15:53:27.000,6,11121820,-795,0,1767714806,15099.486302099998,118.44152613000188,50693.40497352 2026-01-06,15:53:28.000,6,11121766,-795,0,1767714807,15099.493038409993,118.42742787000316,50693.390999279996 2026-01-06,15:53:29.000,6,11121779,-795,0,1767714808,15099.526719959998,118.44152613000188,50693.43990912001 2026-01-06,15:53:30.000,6,11121843,-795,0,1767714809,15099.560401509989,118.4062804799978,50693.39798640001 2026-01-06,15:53:31.000,6,11121801,-795,0,1767714810,15099.526719959998,118.4062804799978,50693.446896240006 2026-01-06,15:53:32.000,6,11121760,-795,0,1767714811,15099.560401509989,118.37808396000037,50693.38401216 2026-01-06,15:53:33.000,6,11121856,-795,0,1767714812,15099.573874129994,118.39218221999909,50693.39798640001 2026-01-06,15:53:34.000,6,11121881,-795,0,1767714813,15099.533456269994,118.36398570000165,50693.40497352 2026-01-06,15:53:35.000,6,11121775,-795,0,1767714814,15099.546928889999,118.38513308999973,50693.32112808001 2026-01-06,15:53:36.000,6,11121860,-795,0,1767714815,15099.587346749999,118.31464178999886,50693.33510232 2026-01-06,15:53:37.000,6,11121794,-795,0,1767714816,15099.634500919994,118.33578918000421,50693.35606368 2026-01-06,15:53:38.000,6,11121781,-795,0,1767714817,15099.64123722999,118.35693657000229,50693.41196064 2026-01-06,15:53:39.000,6,11121822,-795,0,1767714818,15099.668182469999,118.32169091999822,50693.41196064 2026-01-06,15:53:40.000,6,11121811,-795,0,1767714819,15099.66144615999,118.33578918000421,50693.38401216 2026-01-06,15:53:41.000,6,11121732,-795,0,1767714820,15099.68165508999,118.31464178999886,50693.377025040005 2026-01-06,15:53:42.000,6,11121831,-795,0,1767714821,15099.72207294999,118.3075926599995,50693.446896240006 2026-01-06,15:53:43.000,6,11121861,-795,0,1767714822,15099.72880926,118.28644527000142,50693.43990912001 2026-01-06,15:53:44.000,6,11121864,-795,0,1767714823,15099.78269973999,118.26529788000335,50693.38401216 2026-01-06,15:53:45.000,6,11121847,-795,0,1767714824,15099.82985391,118.23005222999927,50693.41196064 2026-01-06,15:53:46.000,6,11121845,-795,0,1767714825,15099.836590219995,118.19480658000248,50693.38401216 2026-01-06,15:53:47.000,6,11121830,-795,0,1767714826,15099.8904807,118.16661005999777,50693.33510232 2026-01-06,15:53:48.000,6,11121778,-795,0,1767714827,15100.00499796999,118.14546266999969,50693.390999279996 2026-01-06,15:53:49.000,6,11121871,-755,0,1767714828,15099.99152535,118.06792223999946,50693.34907656001 2026-01-06,15:53:50.000,6,11121747,-795,0,1767714829,15099.937634869995,118.10316789000353,50693.38401216 2026-01-06,15:53:51.000,6,11121774,-795,0,1767714830,15100.02520689999,118.05382398000074,50693.3630508 2026-01-06,15:53:52.000,6,11121795,-795,0,1767714831,15100.02520689999,118.09611876000417,50693.3630508 2026-01-06,15:53:53.000,6,11121802,-795,0,1767714832,15100.099306309996,118.08202049999818,50693.32112808001 2026-01-06,15:53:54.000,6,11121792,-795,0,1767714833,15100.09257,118.03972572000202,50693.328115200005 2026-01-06,15:53:55.000,6,11121818,-795,0,1767714834,15100.079097379996,118.0608731100001,50693.28619248 2026-01-06,15:53:56.000,6,11121803,-715,0,1767714835,15100.085833689991,118.04677485000138,50693.2931796 2026-01-06,15:53:57.000,6,11121873,-795,0,1767714836,15100.166669409991,118.03972572000202,50693.328115200005 2026-01-06,15:53:58.000,6,11121827,-795,0,1767714837,15100.200350959996,118.0256274600033,50693.25125688001 2026-01-06,15:53:59.000,6,11121757,-795,0,1767714838,15100.220559889996,117.99038180999923,50693.33510232 2026-01-06,15:54:00.000,6,11121842,-795,0,1767714839,15100.207087269991,118.0256274600033,50693.28619248 2026-01-06,15:54:01.000,6,11121790,-795,0,1767714840,15100.193614650001,118.01152920000459,50693.28619248 2026-01-06,15:54:02.000,6,11121897,-795,0,1767714841,15100.254241440001,118.01152920000459,50693.27221824001 2026-01-06,15:54:03.000,6,11121757,-635,0,1767714842,15100.294659300002,118.03267659000267,50693.2931796 2026-01-06,15:54:04.000,6,11121835,-795,0,1767714843,15100.308131919992,117.98333267999988,50693.27221824001 2026-01-06,15:54:05.000,6,11121771,-795,0,1767714844,15100.308131919992,118.01857833000395,50693.223308399996 2026-01-06,15:54:06.000,6,11121853,-795,0,1767714845,15100.308131919992,118.03972572000202,50693.24426976 2026-01-06,15:54:07.000,6,11121795,-795,0,1767714846,15100.301395609997,118.07497136999882,50693.2931796 2026-01-06,15:54:08.000,6,11121820,-795,0,1767714847,15100.362022399997,118.08906963000481,50693.37003792001 2026-01-06,15:54:09.000,6,11121723,-795,0,1767714848,15100.341813469997,118.06792223999946,50693.34208944 2026-01-06,15:54:10.000,6,11121876,-795,0,1767714849,15100.308131919992,117.97628355000052,50693.28619248 2026-01-06,15:54:11.000,6,11121850,-795,0,1767714850,15100.335077160002,117.94808703000308,50693.34208944 2026-01-06,15:54:12.000,6,11121841,-795,0,1767714851,15100.368758709992,117.89169399000093,50693.35606368 2026-01-06,15:54:13.000,6,11121855,-795,0,1767714852,15100.362022399997,117.92693963999773,50693.35606368 2026-01-06,15:54:14.000,6,11121843,-795,0,1767714853,15100.301395609997,117.94103790000372,50693.34907656001 2026-01-06,15:54:15.000,6,11121827,-795,0,1767714854,15100.294659300002,117.98333267999988,50693.38401216 2026-01-06,15:54:16.000,6,11121831,-795,0,1767714855,15100.321604539997,117.91989050999837,50693.33510232 2026-01-06,15:54:17.000,6,11121844,-795,0,1767714856,15100.267714059992,117.88464486000157,50693.24426976 2026-01-06,15:54:18.000,6,11121766,-795,0,1767714857,15100.240768819996,117.91284137999901,50693.30715384 2026-01-06,15:54:19.000,6,11121834,-755,0,1767714858,15100.247505129992,117.93398877000436,50693.31414096 2026-01-06,15:54:20.000,6,11121837,-795,0,1767714859,15100.227296199992,117.9621852900018,50693.33510232 2026-01-06,15:54:21.000,6,11121803,-795,0,1767714860,15100.200350959996,117.95513616000244,50693.37003792001 2026-01-06,15:54:22.000,6,11121767,-795,0,1767714861,15100.186878339991,117.96923442000116,50693.328115200005 2026-01-06,15:54:23.000,6,11121808,-715,0,1767714862,15100.153196790001,117.97628355000052,50693.33510232 2026-01-06,15:54:24.000,6,11121807,-795,0,1767714863,15100.153196790001,118.03972572000202,50693.31414096 2026-01-06,15:54:25.000,6,11121772,-795,0,1767714864,15100.146460479991,118.06792223999946,50693.432922 2026-01-06,15:54:26.000,6,11121902,-795,0,1767714865,15100.106042619991,118.05382398000074,50693.328115200005 2026-01-06,15:54:27.000,6,11121796,-795,0,1767714866,15100.085833689991,118.06792223999946,50693.38401216 2026-01-06,15:54:28.000,6,11121799,-795,0,1767714867,15100.085833689991,118.13136441000097,50693.39798640001 2026-01-06,15:54:29.000,6,11121842,-795,0,1767714868,15100.085833689991,118.12431528000161,50693.40497352 2026-01-06,15:54:30.000,6,11121793,-795,0,1767714869,15100.07236107,118.20185571000184,50693.31414096 2026-01-06,15:54:31.000,6,11121807,-795,0,1767714870,15100.07236107,118.18775745000312,50693.34907656001 2026-01-06,15:54:32.000,6,11121918,-795,0,1767714871,15100.085833689991,118.25824875000399,50693.377025040005 2026-01-06,15:54:33.000,6,11121776,-795,0,1767714872,15100.07236107,118.26529788000335,50693.45388336 2026-01-06,15:54:34.000,6,11121788,-795,0,1767714873,15100.058888449996,118.30054353000014,50693.47484472 2026-01-06,15:54:35.000,6,11121831,-795,0,1767714874,15100.018470589996,118.35693657000229,50693.390999279996 2026-01-06,15:54:36.000,6,11121817,-795,0,1767714875,15100.04541582999,118.35693657000229,50693.39798640001 2026-01-06,15:54:37.000,6,11121823,-795,0,1767714876,15100.05215214,118.4203787400038,50693.40497352 2026-01-06,15:54:38.000,6,11121837,-795,0,1767714877,15100.018470589996,118.39218221999909,50693.40497352 2026-01-06,15:54:39.000,6,11121828,-795,0,1767714878,15100.038679519996,118.38513308999973,50693.41894776001 2026-01-06,15:54:40.000,6,11121802,-795,0,1767714879,15100.038679519996,118.39218221999909,50693.3630508 2026-01-06,15:54:41.000,6,11121773,-795,0,1767714880,15100.038679519996,118.42742787000316,50693.377025040005 2026-01-06,15:54:42.000,6,11121836,-795,0,1767714881,15100.099306309996,118.44857526000123,50693.3630508 2026-01-06,15:54:43.000,6,11121821,-795,0,1767714882,15100.146460479991,118.44857526000123,50693.446896240006 2026-01-06,15:54:44.000,6,11121816,-795,0,1767714883,15100.146460479991,118.46972264999931,50693.41196064 2026-01-06,15:54:45.000,6,11121856,-795,0,1767714884,15100.13298786,118.49791917000402,50693.30016672001 2026-01-06,15:54:46.000,6,11121909,-795,0,1767714885,15100.119515239996,118.49087004000467,50693.37003792001 2026-01-06,15:54:47.000,6,11121768,-795,0,1767714886,15100.11277893,118.49087004000467,50693.328115200005 2026-01-06,15:54:48.000,6,11121775,-795,0,1767714887,15100.126251549991,118.47677177999867,50693.41196064 2026-01-06,15:54:49.000,6,11121839,-795,0,1767714888,15100.11277893,118.50496830000338,50693.390999279996 2026-01-06,15:54:50.000,6,11121851,-795,0,1767714889,15100.106042619991,118.57545960000425,50693.3630508 2026-01-06,15:54:51.000,6,11121770,-795,0,1767714890,15100.13298786,118.59660699000233,50693.3630508 2026-01-06,15:54:52.000,6,11121828,-795,0,1767714891,15100.146460479991,118.56841047000489,50693.31414096 2026-01-06,15:54:53.000,6,11121845,-795,0,1767714892,15100.153196790001,118.63185263999912,50693.34208944 2026-01-06,15:54:54.000,6,11121774,-795,0,1767714893,15100.09257,118.61070525000105,50693.28619248 2026-01-06,15:54:55.000,6,11121829,-795,0,1767714894,15100.09257,118.58955786000297,50693.3630508 2026-01-06,15:54:56.000,6,11121833,-795,0,1767714895,15100.11277893,118.56841047000489,50693.30016672001 2026-01-06,15:54:57.000,6,11121921,-795,0,1767714896,15100.079097379996,118.57545960000425,50693.34907656001 2026-01-06,15:54:58.000,6,11121800,-795,0,1767714897,15100.079097379996,118.60365612000169,50693.2931796 2026-01-06,15:54:59.000,6,11121763,-795,0,1767714898,15100.09257,118.61070525000105,50693.34208944 2026-01-06,15:55:00.000,6,11121780,-795,0,1767714899,15100.05215214,118.59660699000233,50693.425934880004 2026-01-06,15:55:01.000,6,11121814,-795,0,1767714900,15100.058888449996,118.60365612000169,50693.425934880004 2026-01-06,15:55:02.000,6,11121797,-795,0,1767714901,15100.099306309996,118.58250873000361,50693.377025040005 2026-01-06,15:55:03.000,6,11121797,-795,0,1767714902,15100.085833689991,118.56136133999826,50693.41894776001 2026-01-06,15:55:04.000,6,11121828,-795,0,1767714903,15100.126251549991,118.54021395000018,50693.432922 2026-01-06,15:55:05.000,6,11121835,-755,0,1767714904,15100.153196790001,118.50496830000338,50693.390999279996 2026-01-06,15:55:06.000,6,11121851,-795,0,1767714905,15100.126251549991,118.46267351999995,50693.3630508 2026-01-06,15:55:07.000,6,11121846,-795,0,1767714906,15100.213823580001,118.39923134999844,50693.30715384 2026-01-06,15:55:08.000,6,11121811,-795,0,1767714907,15100.227296199992,118.34988744000293,50693.377025040005 2026-01-06,15:55:09.000,6,11121796,-795,0,1767714908,15100.287922989992,118.27939614000206,50693.30715384 2026-01-06,15:55:10.000,6,11121831,-795,0,1767714909,15100.388967639992,118.23710135999863,50693.33510232 2026-01-06,15:55:11.000,6,11121789,-795,0,1767714910,15100.375495020002,118.1736591900044,50693.32112808001 2026-01-06,15:55:12.000,6,11121841,-795,0,1767714911,15100.442858119997,118.08202049999818,50693.34907656001 2026-01-06,15:55:13.000,6,11121812,-795,0,1767714912,15100.510221219993,118.0256274600033,50693.328115200005 2026-01-06,15:55:14.000,6,11121850,-795,0,1767714913,15100.557375389988,117.94808703000308,50693.34907656001 2026-01-06,15:55:15.000,6,11121852,-795,0,1767714914,15100.638211109988,117.90579224999965,50693.28619248 2026-01-06,15:55:16.000,6,11121833,-795,0,1767714915,15100.705574209998,117.77185878000455,50693.30715384 2026-01-06,15:55:17.000,6,11121820,-795,0,1767714916,15100.725783139998,117.68022008999833,50693.41196064 2026-01-06,15:55:18.000,6,11121864,-795,0,1767714917,15100.786409929999,117.59563052999874,50693.25125688001 2026-01-06,15:55:19.000,6,11121904,-795,0,1767714918,15100.88071826999,117.51809009999852,50693.258244000004 2026-01-06,15:55:20.000,6,11121773,-795,0,1767714919,15100.92113612999,117.48989358000108,50693.23029552001 2026-01-06,15:55:21.000,6,11121821,-795,0,1767714920,15100.954817679994,117.46169706000364,50693.23029552001 2026-01-06,15:55:22.000,6,11121859,-795,0,1767714921,15101.035653399995,117.3559601099987,50693.19535992 2026-01-06,15:55:23.000,6,11121772,-795,0,1767714922,15101.04238970999,117.36300923999806,50693.18138568001 2026-01-06,15:55:24.000,6,11121829,-795,0,1767714923,15101.12996174,117.29956707000383,50693.19535992 2026-01-06,15:55:25.000,6,11121774,-715,0,1767714924,15101.08954388,117.31366533000255,50693.13247584001 2026-01-06,15:55:26.000,6,11121822,-795,0,1767714925,15101.14343435999,117.32776359000127,50693.160424320005 2026-01-06,15:55:27.000,6,11121850,-795,0,1767714926,15101.197324839995,117.29251794000447,50693.1185016 2026-01-06,15:55:28.000,6,11121810,-795,0,1767714927,15101.21079746,117.30661620000319,50693.1185016 2026-01-06,15:55:29.000,6,11121871,-795,0,1767714928,15101.22427007999,117.32071446000191,50693.09754024 2026-01-06,15:55:30.000,6,11121796,-795,0,1767714929,15101.21079746,117.34186184999999,50693.055617519996 2026-01-06,15:55:31.000,6,11121847,-795,0,1767714930,15101.237742699996,117.43350053999893,50693.10452736001 2026-01-06,15:55:32.000,6,11121772,-795,0,1767714931,15101.23100639,117.38415663000342,50693.0486304 2026-01-06,15:55:33.000,6,11121801,-795,0,1767714932,15101.278160559996,117.39120576000278,50693.12548872 2026-01-06,15:55:34.000,6,11121871,-795,0,1767714933,15101.26468793999,117.4053040200015,50693.1185016 2026-01-06,15:55:35.000,6,11121793,-795,0,1767714934,15101.284896869991,117.41235315000085,50693.13946296 2026-01-06,15:55:36.000,6,11121813,-755,0,1767714935,15101.284896869991,117.45464793000428,50693.14645008 2026-01-06,15:55:37.000,6,11121874,-795,0,1767714936,15101.305105799991,117.44054966999829,50693.13946296 2026-01-06,15:55:38.000,6,11121847,-795,0,1767714937,15101.325314729991,117.37710750000406,50693.07657888 2026-01-06,15:55:39.000,6,11121791,-795,0,1767714938,15101.35225997,117.38415663000342,50693.13247584001 2026-01-06,15:55:40.000,6,11121768,-795,0,1767714939,15101.419623069996,117.37710750000406,50693.055617519996 2026-01-06,15:55:41.000,6,11121863,-795,0,1767714940,15101.399414139996,117.37710750000406,50693.07657888 2026-01-06,15:55:42.000,6,11121888,-795,0,1767714941,15101.453304620001,117.36300923999806,50693.23029552001 2026-01-06,15:55:43.000,6,11121886,-795,0,1767714942,15101.473513550001,117.32071446000191,50693.16741144 2026-01-06,15:55:44.000,6,11121763,-795,0,1767714943,15101.547612959992,117.37710750000406,50693.21632128 2026-01-06,15:55:45.000,6,11121814,-795,0,1767714944,15101.547612959992,117.37710750000406,50693.209334160005 2026-01-06,15:55:46.000,6,11121759,-795,0,1767714945,15101.507195099992,117.36300923999806,50693.30715384 2026-01-06,15:55:47.000,6,11121799,-795,0,1767714946,15101.486986169992,117.34186184999999,50693.258244000004 2026-01-06,15:55:48.000,6,11121787,-795,0,1767714947,15101.473513550001,117.37710750000406,50693.28619248 2026-01-06,15:55:49.000,6,11121784,-795,0,1767714948,15101.439831999996,117.39120576000278,50693.27221824001 2026-01-06,15:55:50.000,6,11121773,-795,0,1767714949,15101.433095690001,117.39120576000278,50693.223308399996 2026-01-06,15:55:51.000,6,11121869,-715,0,1767714950,15101.399414139996,117.4053040200015,50693.279205360006 2026-01-06,15:55:52.000,6,11121801,-795,0,1767714951,15101.392677830001,117.46169706000364,50693.40497352 2026-01-06,15:55:53.000,6,11121898,-795,0,1767714952,15101.318578419996,117.4053040200015,50693.33510232 2026-01-06,15:55:54.000,6,11121771,-795,0,1767714953,15101.257951629996,117.43350053999893,50693.34907656001 2026-01-06,15:55:55.000,6,11121844,-795,0,1767714954,15101.22427007999,117.4053040200015,50693.43990912001 2026-01-06,15:55:56.000,6,11121808,-795,0,1767714955,15101.197324839995,117.468746190003,50693.41196064 2026-01-06,15:55:57.000,6,11121808,-795,0,1767714956,15101.177115909995,117.468746190003,50693.432922 2026-01-06,15:55:58.000,6,11121863,-795,0,1767714957,15101.08280756999,117.45464793000428,50693.39798640001 2026-01-06,15:55:59.000,6,11121763,-795,0,1767714958,15101.00870816,117.51104096999916,50693.425934880004 2026-01-06,15:56:00.000,6,11121845,-795,0,1767714959,15101.02891709,117.41940228000021,50693.41894776001 2026-01-06,15:56:01.000,6,11121867,-795,0,1767714960,15100.98849923,117.44759879999765,50693.495806080005 2026-01-06,15:56:02.000,6,11121789,-795,0,1767714961,15100.96155398999,117.42645140999957,50693.495806080005 2026-01-06,15:56:03.000,6,11121837,-795,0,1767714962,15100.94134505999,117.39825489000214,50693.558690159996 2026-01-06,15:56:04.000,6,11121848,-795,0,1767714963,15100.914399819994,117.41940228000021,50693.48183184 2026-01-06,15:56:05.000,6,11121865,-795,0,1767714964,15100.847036719999,117.38415663000342,50693.47484472 2026-01-06,15:56:06.000,6,11121778,-795,0,1767714965,15100.820091479989,117.3559601099987,50693.446896240006 2026-01-06,15:56:07.000,6,11121834,-795,0,1767714966,15100.84030040999,117.29251794000447,50693.47484472 2026-01-06,15:56:08.000,6,11121775,-795,0,1767714967,15100.799882549989,117.28546880999784,50693.47484472 2026-01-06,15:56:09.000,6,11121794,-795,0,1767714968,15100.786409929999,117.24317403000168,50693.48881896001 2026-01-06,15:56:10.000,6,11121889,-795,0,1767714969,15100.739255759989,117.2572722900004,50693.53772880001 2026-01-06,15:56:11.000,6,11121790,-795,0,1767714970,15100.624738489998,117.2220266400036,50693.55170304 2026-01-06,15:56:12.000,6,11121739,-675,0,1767714971,15100.624738489998,117.20792838000489,50693.593625760004 2026-01-06,15:56:13.000,6,11121855,-795,0,1767714972,15100.584320629998,117.16563360000146,50693.593625760004 2026-01-06,15:56:14.000,6,11121833,-795,0,1767714973,15100.530430149993,117.19383011999889,50693.593625760004 2026-01-06,15:56:15.000,6,11121856,-795,0,1767714974,15100.490012289993,117.19383011999889,50693.57965152 2026-01-06,15:56:16.000,6,11121798,-795,0,1767714975,15100.348549779992,117.24317403000168,50693.63554848001 2026-01-06,15:56:17.000,6,11121849,-795,0,1767714976,15100.321604539997,117.27841967999848,50693.52375456 2026-01-06,15:56:18.000,6,11121738,-795,0,1767714977,15100.180142029996,117.27137054999912,50693.62157424 2026-01-06,15:56:19.000,6,11121802,-795,0,1767714978,15100.146460479991,117.31366533000255,50693.614587120006 2026-01-06,15:56:20.000,6,11121874,-795,0,1767714979,15100.09257,117.32071446000191,50693.58663864001 2026-01-06,15:56:21.000,6,11121811,-795,0,1767714980,15100.03194321,117.41940228000021,50693.6774712 2026-01-06,15:56:22.000,6,11121800,-795,0,1767714981,15099.94437117999,117.48284445000172,50693.62856136 2026-01-06,15:56:23.000,6,11121787,-795,0,1767714982,15099.94437117999,117.53218836000451,50693.712406800005 2026-01-06,15:56:24.000,6,11121840,-795,0,1767714983,15099.94437117999,117.56038488000195,50693.70541968001 2026-01-06,15:56:25.000,6,11121815,-795,0,1767714984,15099.91068963,117.57448314000067,50693.68445832001 2026-01-06,15:56:26.000,6,11121835,-795,0,1767714985,15099.87027177,117.59563052999874,50693.663496960005 2026-01-06,15:56:27.000,6,11121755,-795,0,1767714986,15099.856799149995,117.5674340100013,50693.67048408 2026-01-06,15:56:28.000,6,11121832,-795,0,1767714987,15099.84332652999,117.53218836000451,50693.726381039996 2026-01-06,15:56:29.000,6,11121782,-795,0,1767714988,15099.856799149995,117.55333575000259,50693.71939392 2026-01-06,15:56:30.000,6,11121835,-795,0,1767714989,15099.816381289995,117.52513922999788,50693.62856136 2026-01-06,15:56:31.000,6,11121814,-795,0,1767714990,15099.80290866999,117.49694271000044,50693.70541968001 2026-01-06,15:56:32.000,6,11121799,-795,0,1767714991,15099.82311759999,117.44759879999765,50693.663496960005 2026-01-06,15:56:33.000,6,11121796,-795,0,1767714992,15099.78943605,117.49694271000044,50693.64952272 2026-01-06,15:56:34.000,6,11121815,-795,0,1767714993,15099.78943605,117.53218836000451,50693.712406800005 2026-01-06,15:56:35.000,6,11121777,-795,0,1767714994,15099.74901819,117.47579532000236,50693.56567728001 2026-01-06,15:56:36.000,6,11121793,-795,0,1767714995,15099.70186401999,117.52513922999788,50693.58663864001 2026-01-06,15:56:37.000,6,11121832,-795,0,1767714996,15099.68165508999,117.51104096999916,50693.62157424 2026-01-06,15:56:38.000,6,11121782,-795,0,1767714997,15099.674918779994,117.51809009999852,50693.56567728001 2026-01-06,15:56:39.000,6,11121790,-795,0,1767714998,15099.634500919994,117.51809009999852,50693.614587120006 2026-01-06,15:56:40.000,6,11121825,-795,0,1767714999,15099.627764609999,117.468746190003,50693.558690159996 2026-01-06,15:56:41.000,6,11121813,-795,0,1767715000,15099.64123722999,117.56038488000195,50693.55170304 2026-01-06,15:56:42.000,6,11121830,-795,0,1767715001,15099.62102829999,117.5674340100013,50693.58663864001 2026-01-06,15:56:43.000,6,11121807,-795,0,1767715002,15099.540192579989,117.55333575000259,50693.62856136 2026-01-06,15:56:44.000,6,11121841,-795,0,1767715003,15099.486302099998,117.58858139999938,50693.57965152 2026-01-06,15:56:45.000,6,11121836,-795,0,1767715004,15099.466093169998,117.6167779200041,50693.5027932 2026-01-06,15:56:46.000,6,11121813,-755,0,1767715005,15099.466093169998,117.65907270000025,50693.50978032 2026-01-06,15:56:47.000,6,11121761,-795,0,1767715006,15099.439147929988,117.65907270000025,50693.52375456 2026-01-06,15:56:48.000,6,11121810,-795,0,1767715007,15099.412202689993,117.72251487000176,50693.48183184 2026-01-06,15:56:49.000,6,11121789,-795,0,1767715008,15099.439147929988,117.65202357000089,50693.5027932 2026-01-06,15:56:50.000,6,11121858,-795,0,1767715009,15099.459356859988,117.68022008999833,50693.56567728001 2026-01-06,15:56:51.000,6,11121838,-795,0,1767715010,15099.466093169998,117.63087618000282,50693.52375456 2026-01-06,15:56:52.000,6,11121793,-795,0,1767715011,15099.459356859988,117.65907270000025,50693.495806080005 2026-01-06,15:56:53.000,6,11121826,-795,0,1767715012,15099.526719959998,117.65202357000089,50693.45388336 2026-01-06,15:56:54.000,6,11121810,-795,0,1767715013,15099.533456269994,117.6167779200041,50693.432922 2026-01-06,15:56:55.000,6,11121740,-795,0,1767715014,15099.594083059994,117.6026796599981,50693.48183184 2026-01-06,15:56:56.000,6,11121792,-795,0,1767715015,15099.600819369989,117.59563052999874,50693.57965152 2026-01-06,15:56:57.000,6,11121832,-795,0,1767715016,15099.580610439989,117.58858139999938,50693.46785760001 2026-01-06,15:56:58.000,6,11121731,-795,0,1767715017,15099.600819369989,117.6026796599981,50693.390999279996 2026-01-06,15:56:59.000,6,11121836,-795,0,1767715018,15099.668182469999,117.55333575000259,50693.390999279996 2026-01-06,15:57:00.000,6,11121854,-795,0,1767715019,15099.72207294999,117.63792531000217,50693.3630508 2026-01-06,15:57:01.000,6,11121843,-795,0,1767715020,15099.695127709994,117.65202357000089,50693.34907656001 2026-01-06,15:57:02.000,6,11121788,-795,0,1767715021,15099.70860033,117.67317095999897,50693.328115200005 2026-01-06,15:57:03.000,6,11121852,-795,0,1767715022,15099.72880926,117.64497444000153,50693.3630508 2026-01-06,15:57:04.000,6,11121874,-795,0,1767715023,15099.775963429995,117.65202357000089,50693.41894776001 2026-01-06,15:57:05.000,6,11121801,-795,0,1767715024,15099.775963429995,117.64497444000153,50693.3630508 2026-01-06,15:57:06.000,6,11121864,-795,0,1767715025,15099.755754499995,117.68726921999769,50693.31414096 2026-01-06,15:57:07.000,6,11121820,-795,0,1767715026,15099.78943605,117.7154657400024,50693.390999279996 2026-01-06,15:57:08.000,6,11121823,-795,0,1767715027,15099.82311759999,117.77185878000455,50693.23728264 2026-01-06,15:57:09.000,6,11121828,-795,0,1767715028,15099.82985391,117.72956400000112,50693.32112808001 2026-01-06,15:57:10.000,6,11121868,-795,0,1767715029,15099.85006284,117.77890791000391,50693.32112808001 2026-01-06,15:57:11.000,6,11121770,-795,0,1767715030,15099.877008079995,117.78595704000327,50693.37003792001 2026-01-06,15:57:12.000,6,11121792,-795,0,1767715031,15099.86353545999,117.73661313000048,50693.35606368 2026-01-06,15:57:13.000,6,11121726,-795,0,1767715032,15099.877008079995,117.77890791000391,50693.26523112 2026-01-06,15:57:14.000,6,11121799,-795,0,1767715033,15099.8904807,117.7154657400024,50693.23029552001 2026-01-06,15:57:15.000,6,11121804,-795,0,1767715034,15099.8904807,117.73661313000048,50693.2931796 2026-01-06,15:57:16.000,6,11121923,-795,0,1767715035,15099.90395331999,117.77185878000455,50693.30715384 2026-01-06,15:57:17.000,6,11121808,-795,0,1767715036,15099.917425939995,117.69431835000432,50693.25125688001 2026-01-06,15:57:18.000,6,11121827,-795,0,1767715037,15099.88374438999,117.65907270000025,50693.30016672001 2026-01-06,15:57:19.000,6,11121843,-795,0,1767715038,15099.90395331999,117.66612182999961,50693.328115200005 2026-01-06,15:57:20.000,6,11121817,-795,0,1767715039,15099.88374438999,117.60972879000474,50693.26523112 2026-01-06,15:57:21.000,6,11121908,-795,0,1767715040,15099.93089856,117.52513922999788,50693.30715384 2026-01-06,15:57:22.000,6,11121860,-795,0,1767715041,15099.937634869995,117.54628662000323,50693.258244000004 2026-01-06,15:57:23.000,6,11121783,-795,0,1767715042,15099.93089856,117.5039918399998,50693.23029552001 2026-01-06,15:57:24.000,6,11121809,-795,0,1767715043,15099.937634869995,117.44054966999829,50693.21632128 2026-01-06,15:57:25.000,6,11121846,-795,0,1767715044,15099.98478903999,117.41940228000021,50693.20234704001 2026-01-06,15:57:26.000,6,11121862,-795,0,1767715045,15099.97131642,117.39825489000214,50693.23728264 2026-01-06,15:57:27.000,6,11121804,-795,0,1767715046,15099.98478903999,117.3700583700047,50693.223308399996 2026-01-06,15:57:28.000,6,11121841,-795,0,1767715047,15100.00499796999,117.4053040200015,50693.23728264 2026-01-06,15:57:29.000,6,11121880,-795,0,1767715048,15100.03194321,117.37710750000406,50693.20234704001 2026-01-06,15:57:30.000,6,11121871,-795,0,1767715049,15100.05215214,117.34186184999999,50693.279205360006 2026-01-06,15:57:31.000,6,11121772,-795,0,1767715050,15100.038679519996,117.3559601099987,50693.19535992 2026-01-06,15:57:32.000,6,11121845,-795,0,1767715051,15100.06562475999,117.39120576000278,50693.18138568001 2026-01-06,15:57:33.000,6,11121837,-795,0,1767715052,15100.09257,117.41235315000085,50693.17439856 2026-01-06,15:57:34.000,6,11121849,-795,0,1767715053,15100.09257,117.37710750000406,50693.13946296 2026-01-06,15:57:35.000,6,11121765,-795,0,1767715054,15100.119515239996,117.39825489000214,50693.041643280005 2026-01-06,15:57:36.000,6,11121717,-795,0,1767715055,15100.153196790001,117.42645140999957,50693.23728264 2026-01-06,15:57:37.000,6,11121786,-795,0,1767715056,15100.153196790001,117.48284445000172,50693.19535992 2026-01-06,15:57:38.000,6,11121858,-795,0,1767715057,15100.085833689991,117.5039918399998,50693.23728264 2026-01-06,15:57:39.000,6,11121785,-795,0,1767715058,15100.07236107,117.58153227000003,50693.21632128 2026-01-06,15:57:40.000,6,11121789,-795,0,1767715059,15100.09257,117.54628662000323,50693.19535992 2026-01-06,15:57:41.000,6,11121835,-795,0,1767715060,15100.00499796999,117.70136748000368,50693.16741144 2026-01-06,15:57:42.000,6,11121782,-795,0,1767715061,15100.00499796999,117.68022008999833,50693.160424320005 2026-01-06,15:57:43.000,6,11121862,-795,0,1767715062,15099.92416224999,117.68726921999769,50693.19535992 2026-01-06,15:57:44.000,6,11121807,-795,0,1767715063,15099.95110749,117.77890791000391,50693.16741144 2026-01-06,15:57:45.000,6,11121849,-795,0,1767715064,15099.93089856,117.84939921000478,50693.1883728 2026-01-06,15:57:46.000,6,11121827,-795,0,1767715065,15099.796172359995,117.80005530000199,50693.1185016 2026-01-06,15:57:47.000,6,11121839,-795,0,1767715066,15099.856799149995,117.8141535600007,50693.18138568001 2026-01-06,15:57:48.000,6,11121877,-795,0,1767715067,15099.775963429995,117.87759573000221,50693.23728264 2026-01-06,15:57:49.000,6,11121859,-795,0,1767715068,15099.775963429995,117.95513616000244,50693.111514480006 2026-01-06,15:57:50.000,6,11121803,-795,0,1767715069,15099.72207294999,117.94103790000372,50693.13946296 2026-01-06,15:57:51.000,6,11121802,-795,0,1767715070,15099.68165508999,117.94808703000308,50693.26523112 2026-01-06,15:57:52.000,6,11121770,-795,0,1767715071,15099.70860033,117.95513616000244,50693.21632128 2026-01-06,15:57:53.000,6,11121884,-795,0,1767715072,15099.6883914,117.95513616000244,50693.19535992 2026-01-06,15:57:54.000,6,11121780,-795,0,1767715073,15099.6883914,117.92693963999773,50693.23728264 2026-01-06,15:57:55.000,6,11121813,-795,0,1767715074,15099.70860033,117.94103790000372,50693.21632128 2026-01-06,15:57:56.000,6,11121800,-795,0,1767715075,15099.74228187999,117.91989050999837,50693.25125688001 2026-01-06,15:57:57.000,6,11121807,-795,0,1767715076,15099.76922712,117.8634974700035,50693.279205360006 2026-01-06,15:57:58.000,6,11121848,-795,0,1767715077,15099.76249080999,117.8141535600007,50693.34208944 2026-01-06,15:57:59.000,6,11121747,-795,0,1767715078,15099.74901819,117.72956400000112,50693.28619248 2026-01-06,15:58:00.000,6,11121890,-795,0,1767715079,15099.76922712,117.70841661000304,50693.25125688001 2026-01-06,15:58:01.000,6,11121839,-795,0,1767715080,15099.78269973999,117.64497444000153,50693.30715384 2026-01-06,15:58:02.000,6,11121807,-795,0,1767715081,15099.78943605,117.6167779200041,50693.2931796 2026-01-06,15:58:03.000,6,11121786,-795,0,1767715082,15099.80964498,117.60972879000474,50693.34208944 2026-01-06,15:58:04.000,6,11121781,-795,0,1767715083,15099.78269973999,117.59563052999874,50693.38401216 2026-01-06,15:58:05.000,6,11121789,-795,0,1767715084,15099.80290866999,117.6026796599981,50693.446896240006 2026-01-06,15:58:06.000,6,11121781,-795,0,1767715085,15099.755754499995,117.65907270000025,50693.32112808001 2026-01-06,15:58:07.000,6,11121844,-795,0,1767715086,15099.70186401999,117.64497444000153,50693.30016672001 2026-01-06,15:58:08.000,6,11121782,-795,0,1767715087,15099.6883914,117.6167779200041,50693.35606368 2026-01-06,15:58:09.000,6,11121812,-795,0,1767715088,15099.64123722999,117.68022008999833,50693.32112808001 2026-01-06,15:58:10.000,6,11121783,-795,0,1767715089,15099.587346749999,117.75776051999856,50693.32112808001 2026-01-06,15:58:11.000,6,11121770,-795,0,1767715090,15099.627764609999,117.74366225999984,50693.3630508 2026-01-06,15:58:12.000,6,11121750,-795,0,1767715091,15099.533456269994,117.77185878000455,50693.34208944 2026-01-06,15:58:13.000,6,11121786,-795,0,1767715092,15099.546928889999,117.77890791000391,50693.33510232 2026-01-06,15:58:14.000,6,11121781,-795,0,1767715093,15099.486302099998,117.75776051999856,50693.38401216 2026-01-06,15:58:15.000,6,11121770,-795,0,1767715094,15099.493038409993,117.82825181999942,50693.35606368 2026-01-06,15:58:16.000,6,11121908,-795,0,1767715095,15099.486302099998,117.83530094999878,50693.27221824001 2026-01-06,15:58:17.000,6,11121720,-795,0,1767715096,15099.472829479993,117.89169399000093,50693.28619248 2026-01-06,15:58:18.000,6,11121774,-795,0,1767715097,15099.452620549993,117.90579224999965,50693.33510232 2026-01-06,15:58:19.000,6,11121857,-795,0,1767715098,15099.452620549993,117.9621852900018,50693.3630508 2026-01-06,15:58:20.000,6,11121735,-795,0,1767715099,15099.452620549993,117.94808703000308,50693.45388336 2026-01-06,15:58:21.000,6,11121810,-795,0,1767715100,15099.466093169998,118.00448006999795,50693.390999279996 2026-01-06,15:58:22.000,6,11121833,-795,0,1767715101,15099.459356859988,118.0256274600033,50693.35606368 2026-01-06,15:58:23.000,6,11121726,-795,0,1767715102,15099.513247339994,118.06792223999946,50693.37003792001 2026-01-06,15:58:24.000,6,11121802,-795,0,1767715103,15099.472829479993,118.0256274600033,50693.41196064 2026-01-06,15:58:25.000,6,11121854,-795,0,1767715104,15099.472829479993,118.04677485000138,50693.425934880004 2026-01-06,15:58:26.000,6,11121835,-795,0,1767715105,15099.445884239998,118.03267659000267,50693.37003792001 2026-01-06,15:58:27.000,6,11121871,-795,0,1767715106,15099.445884239998,118.08202049999818,50693.377025040005 2026-01-06,15:58:28.000,6,11121798,-795,0,1767715107,15099.425675309998,118.01857833000395,50693.432922 2026-01-06,15:58:29.000,6,11121763,-795,0,1767715108,15099.439147929988,118.04677485000138,50693.37003792001 2026-01-06,15:58:30.000,6,11121768,-795,0,1767715109,15099.432411619993,118.08202049999818,50693.40497352 2026-01-06,15:58:31.000,6,11121824,-795,0,1767715110,15099.371784829993,118.03267659000267,50693.38401216 2026-01-06,15:58:32.000,6,11121881,-795,0,1767715111,15099.412202689993,118.04677485000138,50693.377025040005 2026-01-06,15:58:33.000,6,11121867,-795,0,1767715112,15099.391993759993,118.0608731100001,50693.32112808001 2026-01-06,15:58:34.000,6,11121805,-795,0,1767715113,15099.365048519998,118.13841354000033,50693.2931796 2026-01-06,15:58:35.000,6,11121829,-795,0,1767715114,15099.358312209988,118.11726615000225,50693.34907656001 2026-01-06,15:58:36.000,6,11121837,-795,0,1767715115,15099.385257449998,118.15251179999905,50693.35606368 2026-01-06,15:58:37.000,6,11121808,-795,0,1767715116,15099.304421729998,118.09611876000417,50693.377025040005 2026-01-06,15:58:38.000,6,11121742,-795,0,1767715117,15099.210113389992,118.13841354000033,50693.390999279996 2026-01-06,15:58:39.000,6,11121744,-795,0,1767715118,15099.264003869997,118.1595609299984,50693.279205360006 2026-01-06,15:58:40.000,6,11121751,-795,0,1767715119,15099.203377079997,118.16661005999777,50693.30016672001 2026-01-06,15:58:41.000,6,11121834,-795,0,1767715120,15099.189904459992,118.20185571000184,50693.328115200005 2026-01-06,15:58:42.000,6,11121836,-795,0,1767715121,15099.136013980002,118.2089048400012,50693.27221824001 2026-01-06,15:58:43.000,6,11121811,-795,0,1767715122,15099.061914569997,118.24415048999799,50693.28619248 2026-01-06,15:58:44.000,6,11121828,-795,0,1767715123,15099.061914569997,118.25824875000399,50693.279205360006 2026-01-06,15:58:45.000,6,11121752,-795,0,1767715124,15099.034969330001,118.35693657000229,50693.2931796 2026-01-06,15:58:46.000,6,11121731,-795,0,1767715125,15098.947397299991,118.33578918000421,50693.26523112 2026-01-06,15:58:47.000,6,11121843,-795,0,1767715126,15098.906979439991,118.42742787000316,50693.26523112 2026-01-06,15:58:48.000,6,11121842,-795,0,1767715127,15098.866561579991,118.49087004000467,50693.223308399996 2026-01-06,15:58:49.000,6,11121811,-795,0,1767715128,15098.83288003,118.54021395000018,50693.20234704001 2026-01-06,15:58:50.000,6,11121784,-795,0,1767715129,15098.758780619995,118.61070525000105,50693.23728264 2026-01-06,15:58:51.000,6,11121872,-795,0,1767715130,15098.75204431,118.69529481000063,50693.25125688001 2026-01-06,15:58:52.000,6,11121832,-795,0,1767715131,15098.66447227999,118.70939306999935,50693.23728264 2026-01-06,15:58:53.000,6,11121871,-795,0,1767715132,15098.6105818,118.85742480000044,50693.30016672001 2026-01-06,15:58:54.000,6,11121824,-795,0,1767715133,15098.576900249995,118.94906348999939,50693.26523112 2026-01-06,15:58:55.000,6,11121913,-795,0,1767715134,15098.536482389994,118.99135827000282,50693.25125688001 2026-01-06,15:58:56.000,6,11121800,-795,0,1767715135,15098.455646669994,119.09709522000048,50693.258244000004 2026-01-06,15:58:57.000,6,11121799,-795,0,1767715136,15098.42196511999,119.14643913000327,50693.111514480006 2026-01-06,15:58:58.000,6,11121855,-795,0,1767715137,15098.320920469989,119.26627433999965,50693.223308399996 2026-01-06,15:58:59.000,6,11121744,-795,0,1767715138,15098.267029989998,119.28742172999773,50693.1883728 2026-01-06,15:59:00.000,6,11121835,-795,0,1767715139,15098.199666889988,119.42135520000011,50693.1883728 2026-01-06,15:59:01.000,6,11121810,-795,0,1767715140,15098.246821059998,119.44955172000482,50693.23728264 2026-01-06,15:59:02.000,6,11121780,-795,0,1767715141,15098.159249029988,119.46364998000354,50693.19535992 2026-01-06,15:59:03.000,6,11121791,-795,0,1767715142,15098.105358549998,119.46364998000354,50693.21632128 2026-01-06,15:59:04.000,6,11121768,-795,0,1767715143,15098.125567479998,119.51299388999905,50693.19535992 2026-01-06,15:59:05.000,6,11121804,-795,0,1767715144,15098.044731759997,119.5341412800044,50693.20234704001 2026-01-06,15:59:06.000,6,11121877,-795,0,1767715145,15098.044731759997,119.57643606000056,50693.30016672001 2026-01-06,15:59:07.000,6,11121874,-795,0,1767715146,15098.044731759997,119.56233780000184,50693.26523112 2026-01-06,15:59:08.000,6,11121843,-795,0,1767715147,15098.017786520002,119.52709214999777,50693.377025040005 2026-01-06,15:59:09.000,6,11121789,-795,0,1767715148,15097.984104969997,119.52709214999777,50693.25125688001 2026-01-06,15:59:10.000,6,11121812,-795,0,1767715149,15097.990841279992,119.48479737000162,50693.30016672001 2026-01-06,15:59:11.000,6,11121782,-795,0,1767715150,15097.984104969997,119.49184650000097,50693.30715384 2026-01-06,15:59:12.000,6,11121764,-635,0,1767715151,15097.984104969997,119.48479737000162,50693.30715384 2026-01-06,15:59:13.000,6,11121799,-795,0,1767715152,15098.017786520002,119.44955172000482,50693.37003792001 2026-01-06,15:59:14.000,6,11121790,-795,0,1767715153,15098.004313899997,119.5059447599997,50693.34907656001 2026-01-06,15:59:15.000,6,11121891,-795,0,1767715154,15097.990841279992,119.49889563000033,50693.35606368 2026-01-06,15:59:16.000,6,11121875,-795,0,1767715155,15098.017786520002,119.52709214999777,50693.279205360006 2026-01-06,15:59:17.000,6,11121907,-795,0,1767715156,15098.051468069993,119.48479737000162,50693.26523112 2026-01-06,15:59:18.000,6,11121774,-795,0,1767715157,15098.091885929993,119.5059447599997,50693.28619248 2026-01-06,15:59:19.000,6,11121825,-795,0,1767715158,15098.206403199998,119.49184650000097,50693.258244000004 2026-01-06,15:59:20.000,6,11121847,-795,0,1767715159,15098.226612129998,119.47774824000226,50693.111514480006 2026-01-06,15:59:21.000,6,11121844,-795,0,1767715160,15098.347865709999,119.40020781000203,50693.20234704001 2026-01-06,15:59:22.000,6,11121820,-795,0,1767715161,15098.395019879994,119.31561825000244,50693.1883728 2026-01-06,15:59:23.000,6,11121917,-795,0,1767715162,15098.469119289999,119.29447086000437,50693.17439856 2026-01-06,15:59:24.000,6,11121825,-755,0,1767715163,15098.54995501,119.18168478000007,50693.1883728 2026-01-06,15:59:25.000,6,11121847,-795,0,1767715164,15098.59037287,119.11824260999856,50693.13946296 2026-01-06,15:59:26.000,6,11121830,-795,0,1767715165,15098.698153829995,119.01955479000026,50693.06959176 2026-01-06,15:59:27.000,6,11121796,-795,0,1767715166,15098.83288003,118.85742480000044,50693.06959176 2026-01-06,15:59:28.000,6,11121834,-795,0,1767715167,15098.974342540001,118.6670982900032,50693.01369480001 2026-01-06,15:59:29.000,6,11121829,-795,0,1767715168,15099.122541359997,118.51201743000274,50693.02766904 2026-01-06,15:59:30.000,6,11121809,-795,0,1767715169,15099.237058630002,118.26529788000335,50692.97177208 2026-01-06,15:59:31.000,6,11121798,-795,0,1767715170,15099.425675309998,117.98333267999988,50692.95081072 2026-01-06,15:59:32.000,6,11121803,-795,0,1767715171,15099.587346749999,117.73661313000048,50692.95779784 2026-01-06,15:59:33.000,6,11121765,-795,0,1767715172,15099.78269973999,117.45464793000428,50692.91587512001 2026-01-06,15:59:34.000,6,11121809,-795,0,1767715173,15099.98478903999,117.10924055999931,50692.85997816 2026-01-06,15:59:35.000,6,11121814,-795,0,1767715174,15100.200350959996,116.82022623000375,50692.96478496001 2026-01-06,15:59:36.000,6,11121838,-795,0,1767715175,15100.395703950002,116.57350668000436,50692.92984936 2026-01-06,15:59:37.000,6,11121840,-795,0,1767715176,15100.564111699998,116.22105018000002,50692.825042560005 2026-01-06,15:59:38.000,6,11121787,-715,0,1767715177,15100.665156349998,115.94613411000319,50692.825042560005 2026-01-06,15:59:39.000,6,11121772,-795,0,1767715178,15100.793146239994,115.76990586000466,50692.78311984 2026-01-06,15:59:40.000,6,11121837,-795,0,1767715179,15100.92113612999,115.60072673999821,50692.720235759996 2026-01-06,15:59:41.000,6,11121898,-795,0,1767715180,15100.98849923,115.46679327000311,50692.62241608 2026-01-06,15:59:42.000,6,11121840,-795,0,1767715181,15101.055862329995,115.42449848999968,50692.62940320001 2026-01-06,15:59:43.000,6,11121802,-795,0,1767715182,15101.10975281,115.38220371000352,50692.68530016 2026-01-06,15:59:44.000,6,11121742,-795,0,1767715183,15101.23100639,115.3681054500048,50692.60145472001 2026-01-06,15:59:45.000,6,11121820,-795,0,1767715184,15101.25121532,115.38925284000288,50692.60145472001 2026-01-06,15:59:46.000,6,11121804,-795,0,1767715185,15101.298369489996,115.43154761999904,50692.58049336001 2026-01-06,15:59:47.000,6,11121789,-795,0,1767715186,15101.345523659991,115.51613717999862,50692.54555776 2026-01-06,15:59:48.000,6,11121885,-795,0,1767715187,15101.372468900001,115.57957935000013,50692.552544879996 2026-01-06,15:59:49.000,6,11121757,-795,0,1767715188,15101.419623069996,115.62892326000292,50692.50363504 2026-01-06,15:59:50.000,6,11121741,-795,0,1767715189,15101.446568309992,115.7135128200025,50692.51760928 2026-01-06,15:59:51.000,6,11121762,-795,0,1767715190,15101.480249859997,115.77695499000401,50692.49664792 2026-01-06,15:59:52.000,6,11121769,-795,0,1767715191,15101.453304620001,115.8615445500036,50692.54555776 2026-01-06,15:59:53.000,6,11121833,-795,0,1767715192,15101.446568309992,115.93908498000383,50692.489660800005 2026-01-06,15:59:54.000,6,11121761,-795,0,1767715193,15101.392677830001,116.06596931999957,50692.587480480004 2026-01-06,15:59:55.000,6,11121771,-795,0,1767715194,15101.338787349996,116.17875540000387,50692.64337744 2026-01-06,15:59:56.000,6,11121752,-795,0,1767715195,15101.237742699996,116.31268886999896,50692.60145472001 2026-01-06,15:59:57.000,6,11121822,-795,0,1767715196,15101.12996174,116.51006451000285,50692.5944676 2026-01-06,15:59:58.000,6,11121825,-795,0,1767715197,15101.02891709,116.7003910200001,50692.61542896 2026-01-06,15:59:59.000,6,11121820,-795,0,1767715198,15100.90766351,116.84137362000183,50692.63639032 2026-01-06,16:00:00.000,6,11121868,-795,0,1767715199,15100.772937309994,117.12333881999803,50692.50363504 2026-01-06,16:00:01.000,6,11121831,-795,0,1767715200,15100.618002179988,117.38415663000342,50692.489660800005 2026-01-06,16:00:02.000,6,11121829,-795,0,1767715201,15100.503484909997,117.60972879000474,50692.62940320001 2026-01-06,16:00:03.000,6,11121817,-795,0,1767715202,15100.348549779992,117.89874312000029,50692.67132592 2026-01-06,16:00:04.000,6,11121821,-795,0,1767715203,15100.240768819996,118.1736591900044,50692.63639032 2026-01-06,16:00:05.000,6,11121830,-795,0,1767715204,15100.13298786,118.39218221999909,50692.65036456001 2026-01-06,16:00:06.000,6,11121812,-795,0,1767715205,15100.03194321,118.59660699000233,50692.71324864 2026-01-06,16:00:07.000,6,11121808,-795,0,1767715206,15099.91068963,118.87857218999852,50692.63639032 2026-01-06,16:00:08.000,6,11121880,-795,0,1767715207,15099.816381289995,119.06184957000369,50692.74818424001 2026-01-06,16:00:09.000,6,11121775,-795,0,1767715208,15099.654709849994,119.28742172999773,50692.74119712 2026-01-06,16:00:10.000,6,11121829,-795,0,1767715209,15099.560401509989,119.48479737000162,50692.8390168 2026-01-06,16:00:11.000,6,11121835,-795,0,1767715210,15099.425675309998,119.61168171000463,50692.755171360004 2026-01-06,16:00:12.000,6,11121833,-795,0,1767715211,15099.284212799997,119.7808608300038,50692.85299104 2026-01-06,16:00:13.000,6,11121800,-795,0,1767715212,15099.109068739992,119.9147942999989,50692.922862240004 2026-01-06,16:00:14.000,6,11121821,-795,0,1767715213,15098.967606229991,120.04872777000128,50692.943823600006 2026-01-06,16:00:15.000,6,11121813,-795,0,1767715214,15098.78572585999,120.14036646000022,50693.01369480001 2026-01-06,16:00:16.000,6,11121790,-795,0,1767715215,15098.63079073,120.24610340999789,50692.98574632001 2026-01-06,16:00:17.000,6,11121872,-795,0,1767715216,15098.50280083999,120.34479123000347,50692.992733440005 2026-01-06,16:00:18.000,6,11121836,-795,0,1767715217,15098.320920469989,120.40118426999834,50693.090553120004 2026-01-06,16:00:19.000,6,11121865,-795,0,1767715218,15098.253557369993,120.4716755699992,50693.16741144 2026-01-06,16:00:20.000,6,11121841,-795,0,1767715219,15098.186194269998,120.47872469999857,50693.209334160005 2026-01-06,16:00:21.000,6,11121796,-795,0,1767715220,15098.105358549998,120.54216687000007,50693.1883728 2026-01-06,16:00:22.000,6,11121842,-795,0,1767715221,15097.957159730002,120.57036339000479,50693.209334160005 2026-01-06,16:00:23.000,6,11121779,-795,0,1767715222,15097.856115080001,120.54921599999943,50693.209334160005 2026-01-06,16:00:24.000,6,11121743,-795,0,1767715223,15097.775279360001,120.60560904000158,50693.258244000004 2026-01-06,16:00:25.000,6,11121834,-795,0,1767715224,15097.71465257,120.61265817000094,50693.2931796 2026-01-06,16:00:26.000,6,11121799,-795,0,1767715225,15097.660762089996,120.68314947000181,50693.2931796 2026-01-06,16:00:27.000,6,11121850,-795,0,1767715226,15097.559717439995,120.69019860000117,50693.39798640001 2026-01-06,16:00:28.000,6,11121796,-795,0,1767715227,15097.478881719995,120.74659164000332,50693.38401216 2026-01-06,16:00:29.000,6,11121800,-795,0,1767715228,15097.377837069995,120.82413207000354,50693.41196064 2026-01-06,16:00:30.000,6,11121878,-795,0,1767715229,15097.317210279994,120.83823033000226,50693.38401216 2026-01-06,16:00:31.000,6,11121795,-715,0,1767715230,15097.26331979999,120.88052510999842,50693.41196064 2026-01-06,16:00:32.000,6,11121858,-795,0,1767715231,15097.189220389999,120.95101640999928,50693.446896240006 2026-01-06,16:00:33.000,6,11121767,-795,0,1767715232,15097.094912049994,120.99331119000271,50693.43990912001 2026-01-06,16:00:34.000,6,11121754,-795,0,1767715233,15097.014076329993,121.10609726999974,50693.48881896001 2026-01-06,16:00:35.000,6,11121915,-795,0,1767715234,15096.933240609993,121.15544118000253,50693.50978032 2026-01-06,16:00:36.000,6,11121794,-795,0,1767715235,15096.879350130002,121.25412900000083,50693.52375456 2026-01-06,16:00:37.000,6,11121768,-795,0,1767715236,15096.778305480002,121.29642378000426,50693.48183184 2026-01-06,16:00:38.000,6,11121810,-795,0,1767715237,15096.731151309992,121.3880624700032,50693.51676744001 2026-01-06,16:00:39.000,6,11121813,-795,0,1767715238,15096.683997139997,121.51494680999895,50693.495806080005 2026-01-06,16:00:40.000,6,11121804,-795,0,1767715239,15096.623370349997,121.59248723999917,50693.50978032 2026-01-06,16:00:41.000,6,11121776,-795,0,1767715240,15096.576216180001,121.66297854000004,50693.495806080005 2026-01-06,16:00:42.000,6,11121803,-795,0,1767715241,15096.522325699996,121.83215765999921,50693.425934880004 2026-01-06,16:00:43.000,6,11121805,-795,0,1767715242,15096.535798320001,121.87445244000264,50693.47484472 2026-01-06,16:00:44.000,6,11121821,-795,0,1767715243,15096.582952489996,122.00838590999774,50693.48881896001 2026-01-06,16:00:45.000,6,11121851,-795,0,1767715244,15096.589688799992,122.08592633999797,50693.446896240006 2026-01-06,16:00:46.000,6,11121799,-795,0,1767715245,15096.623370349997,122.14936850999948,50693.328115200005 2026-01-06,16:00:47.000,6,11121862,-795,0,1767715246,15096.670524519992,122.20576155000163,50693.41196064 2026-01-06,16:00:48.000,6,11121754,-795,0,1767715247,15096.737887620002,122.21281068000098,50693.34907656001 2026-01-06,16:00:49.000,6,11121751,-795,0,1767715248,15096.771569169992,122.2269089399997,50693.34208944 2026-01-06,16:00:50.000,6,11121819,-795,0,1767715249,15096.818723340002,122.27625285000249,50693.30016672001 2026-01-06,16:00:51.000,6,11121841,-795,0,1767715250,15096.906295369998,122.21985981000034,50693.390999279996 2026-01-06,16:00:52.000,6,11121813,-795,0,1767715251,15096.993867399993,122.28330198000185,50693.2931796 2026-01-06,16:00:53.000,6,11121783,-795,0,1767715252,15097.041021569989,122.29740024000057,50693.23029552001 2026-01-06,16:00:54.000,6,11121764,-795,0,1767715253,15097.121857289989,122.30444936999993,50693.279205360006 2026-01-06,16:00:55.000,6,11121859,-795,0,1767715254,15097.162275149989,122.325596759998,50693.21632128 2026-01-06,16:00:56.000,6,11121832,-795,0,1767715255,15097.209429319999,122.325596759998,50693.258244000004 2026-01-06,16:00:57.000,6,11121807,-795,0,1767715256,15097.29026504,122.35379328000272,50693.21632128 2026-01-06,16:00:58.000,6,11121870,-795,0,1767715257,15097.34415551999,122.3749406700008,50693.15343720001 2026-01-06,16:00:59.000,6,11121876,-795,0,1767715258,15097.297001349994,122.38198980000016,50693.13946296 2026-01-06,16:01:00.000,6,11121888,-795,0,1767715259,15097.377837069995,122.4383828400023,50693.13946296 2026-01-06,16:01:01.000,6,11121787,-795,0,1767715260,15097.36436444999,122.49477588000445,50693.1185016 2026-01-06,16:01:02.000,6,11121823,-795,0,1767715261,15097.43172755,122.54411978999997,50693.1185016 2026-01-06,16:01:03.000,6,11121837,-795,0,1767715262,15097.48561802999,122.55116891999933,50693.08356600001 2026-01-06,16:01:04.000,6,11121732,-795,0,1767715263,15097.49235434,122.61461109000084,50693.041643280005 2026-01-06,16:01:05.000,6,11121755,-795,0,1767715264,15097.51256327,122.6851023900017,50692.97177208 2026-01-06,16:01:06.000,6,11121827,-795,0,1767715265,15097.600135299996,122.76264282000193,50692.943823600006 2026-01-06,16:01:07.000,6,11121791,-795,0,1767715266,15097.620344229996,122.81903586000408,50692.99972056 2026-01-06,16:01:08.000,6,11121797,-795,0,1767715267,15097.701179949996,122.82608499000344,50692.98574632001 2026-01-06,16:01:09.000,6,11121872,-795,0,1767715268,15097.701179949996,122.81903586000408,50692.86696528001 2026-01-06,16:01:10.000,6,11121808,-795,0,1767715269,15097.802224599996,122.84723238000151,50692.89491376001 2026-01-06,16:01:11.000,6,11121851,-795,0,1767715270,15097.829169839992,122.81198673000472,50692.85997816 2026-01-06,16:01:12.000,6,11121788,-795,0,1767715271,15097.883060319997,122.90362542000366,50692.825042560005 2026-01-06,16:01:13.000,6,11121802,-795,0,1767715272,15097.957159730002,122.84018325000216,50692.825042560005 2026-01-06,16:01:14.000,6,11121797,-795,0,1767715273,15097.984104969997,122.81198673000472,50692.83202968 2026-01-06,16:01:15.000,6,11121758,-795,0,1767715274,15098.064940689997,122.79788846999872,50692.8040812 2026-01-06,16:01:16.000,6,11121855,-795,0,1767715275,15098.112094859993,122.73444630000449,50692.74818424001 2026-01-06,16:01:17.000,6,11121808,-795,0,1767715276,15098.125567479998,122.66395500000363,50692.76914560001 2026-01-06,16:01:18.000,6,11121772,-795,0,1767715277,15098.132303789993,122.57231631000468,50692.68530016 2026-01-06,16:01:19.000,6,11121862,-795,0,1767715278,15098.172721649993,122.50182501000381,50692.76215848 2026-01-06,16:01:20.000,6,11121818,-795,0,1767715279,15098.192930579993,122.39608805999887,50692.76914560001 2026-01-06,16:01:21.000,6,11121803,-795,0,1767715280,15098.152512719993,122.28330198000185,50692.776132720006 2026-01-06,16:01:22.000,6,11121841,-795,0,1767715281,15098.186194269998,122.23395806999906,50692.72722288001 2026-01-06,16:01:23.000,6,11121860,-795,0,1767715282,15098.179457959988,122.14936850999948,50692.79010696 2026-01-06,16:01:24.000,6,11121807,-795,0,1767715283,15098.145776409998,122.04363156000181,50692.81106832 2026-01-06,16:01:25.000,6,11121840,-795,0,1767715284,15098.186194269998,122.00133677999838,50692.72722288001 2026-01-06,16:01:26.000,6,11121792,-795,0,1767715285,15098.179457959988,121.90264896000008,50692.825042560005 2026-01-06,16:01:27.000,6,11121770,-795,0,1767715286,15098.179457959988,121.86035418000392,50692.81106832 2026-01-06,16:01:28.000,6,11121799,-795,0,1767715287,15098.145776409998,121.81101027000113,50692.776132720006 2026-01-06,16:01:29.000,6,11121811,-795,0,1767715288,15098.112094859993,121.76166635999834,50692.81805544001 2026-01-06,16:01:30.000,6,11121852,-795,0,1767715289,15098.051468069993,121.76166635999834,50692.8390168 2026-01-06,16:01:31.000,6,11121818,-795,0,1767715290,15098.037995450002,121.79691201000242,50692.873952400005 2026-01-06,16:01:32.000,6,11121792,-795,0,1767715291,15097.963896039997,121.73346984000091,50692.8040812 2026-01-06,16:01:33.000,6,11121820,-795,0,1767715292,15097.963896039997,121.78986288000306,50692.85997816 2026-01-06,16:01:34.000,6,11121769,-795,0,1767715293,15097.835906150001,121.73346984000091,50692.90190088 2026-01-06,16:01:35.000,6,11121806,-795,0,1767715294,15097.728125189991,121.80396114000177,50692.887926639996 2026-01-06,16:01:36.000,6,11121793,-795,0,1767715295,15097.660762089996,121.86740331000328,50692.8040812 2026-01-06,16:01:37.000,6,11121831,-795,0,1767715296,15097.61360792,121.90969808999944,50692.95081072 2026-01-06,16:01:38.000,6,11121832,-795,0,1767715297,15097.54624481999,121.86035418000392,50692.86696528001 2026-01-06,16:01:39.000,6,11121841,-795,0,1767715298,15097.50582695999,121.88855070000136,50692.85299104 2026-01-06,16:01:40.000,6,11121819,-795,0,1767715299,15097.519299579995,121.86035418000392,50692.88093952 2026-01-06,16:01:41.000,6,11121847,-795,0,1767715300,15097.47214541,121.93084548000479,50692.83202968 2026-01-06,16:01:42.000,6,11121801,-795,0,1767715301,15097.42499123999,121.97314026000095,50692.873952400005 2026-01-06,16:01:43.000,6,11121843,-795,0,1767715302,15097.398045999995,121.9801893900003,50692.93683648001 2026-01-06,16:01:44.000,6,11121823,-795,0,1767715303,15097.398045999995,121.97314026000095,50692.86696528001 2026-01-06,16:01:45.000,6,11121854,-795,0,1767715304,15097.37110076,121.95904200000223,50692.922862240004 2026-01-06,16:01:46.000,6,11121814,-795,0,1767715305,15097.30373765999,121.95199287000287,50692.89491376001 2026-01-06,16:01:47.000,6,11121839,-795,0,1767715306,15097.297001349994,121.95199287000287,50692.825042560005 2026-01-06,16:01:48.000,6,11121866,-795,0,1767715307,15097.229638249999,121.93789461000415,50692.83202968 2026-01-06,16:01:49.000,6,11121775,-795,0,1767715308,15097.22290193999,121.94494374000351,50692.8390168 2026-01-06,16:01:50.000,6,11121733,-795,0,1767715309,15097.148802529999,121.99428764999902,50692.85299104 2026-01-06,16:01:51.000,6,11121826,-795,0,1767715310,15097.169011459999,122.01543504000438,50692.95081072 2026-01-06,16:01:52.000,6,11121855,-795,0,1767715311,15097.094912049994,122.07887720999861,50692.96478496001 2026-01-06,16:01:53.000,6,11121836,-795,0,1767715312,15097.047757879998,122.0929754700046,50692.91587512001 2026-01-06,16:01:54.000,6,11121884,-795,0,1767715313,15097.020812639988,122.10707373000332,50692.88093952 2026-01-06,16:01:55.000,6,11121891,-795,0,1767715314,15096.973658469993,122.13527025000076,50692.88093952 2026-01-06,16:01:56.000,6,11121819,-795,0,1767715315,15096.980394779988,122.17051590000483,50692.97177208 2026-01-06,16:01:57.000,6,11121848,-795,0,1767715316,15097.014076329993,122.17051590000483,50693.02068192 2026-01-06,16:01:58.000,6,11121774,-795,0,1767715317,15096.980394779988,122.14936850999948,50692.908888 2026-01-06,16:01:59.000,6,11121865,-795,0,1767715318,15097.020812639988,122.13527025000076,50692.88093952 2026-01-06,16:02:00.000,6,11121842,-795,0,1767715319,15097.135329909994,122.13527025000076,50692.97177208 2026-01-06,16:02:01.000,6,11121832,-795,0,1767715320,15097.135329909994,122.07887720999861,50692.873952400005 2026-01-06,16:02:02.000,6,11121824,-795,0,1767715321,15097.209429319999,122.07887720999861,50692.89491376001 2026-01-06,16:02:03.000,6,11121812,-795,0,1767715322,15097.216165629994,122.07887720999861,50692.8390168 2026-01-06,16:02:04.000,6,11121807,-795,0,1767715323,15097.27005611,122.00838590999774,50692.81106832 2026-01-06,16:02:05.000,6,11121868,-795,0,1767715324,15097.3306829,121.98723851999966,50692.81805544001 2026-01-06,16:02:06.000,6,11121825,-795,0,1767715325,15097.3306829,121.9801893900003,50692.84600392001 2026-01-06,16:02:07.000,6,11121881,-795,0,1767715326,15097.48561802999,121.94494374000351,50692.86696528001 2026-01-06,16:02:08.000,6,11121840,-795,0,1767715327,15097.438463859995,121.95904200000223,50692.8390168 2026-01-06,16:02:09.000,6,11121840,-795,0,1767715328,15097.458672789995,122.00838590999774,50692.79010696 2026-01-06,16:02:10.000,6,11121768,-795,0,1767715329,15097.50582695999,121.881501570002,50692.8040812 2026-01-06,16:02:11.000,6,11121825,-795,0,1767715330,15097.51256327,121.92379634999816,50692.825042560005 2026-01-06,16:02:12.000,6,11121796,-795,0,1767715331,15097.55298113,121.95904200000223,50692.755171360004 2026-01-06,16:02:13.000,6,11121818,-795,0,1767715332,15097.60687160999,121.95904200000223,50692.776132720006 2026-01-06,16:02:14.000,6,11121816,-795,0,1767715333,15097.61360792,122.02248417000374,50692.76215848 2026-01-06,16:02:15.000,6,11121815,-795,0,1767715334,15097.579926369996,122.10002460000396,50692.72722288001 2026-01-06,16:02:16.000,6,11121793,-795,0,1767715335,15097.620344229996,122.15641763999884,50692.8040812 2026-01-06,16:02:17.000,6,11121846,-795,0,1767715336,15097.62708053999,122.19871242000227,50692.755171360004 2026-01-06,16:02:18.000,6,11121842,-795,0,1767715337,15097.600135299996,122.25510546000442,50692.755171360004 2026-01-06,16:02:19.000,6,11121861,-795,0,1767715338,15097.620344229996,122.29740024000057,50692.69927440001 2026-01-06,16:02:20.000,6,11121789,-795,0,1767715339,15097.667498399991,122.41723545000423,50692.73421 2026-01-06,16:02:21.000,6,11121858,-795,0,1767715340,15097.660762089996,122.46657935999974,50692.73421 2026-01-06,16:02:22.000,6,11121830,-795,0,1767715341,15097.620344229996,122.53707066000061,50692.78311984 2026-01-06,16:02:23.000,6,11121805,-795,0,1767715342,15097.61360792,122.64280760999827,50692.8040812 2026-01-06,16:02:24.000,6,11121825,-795,0,1767715343,15097.60687160999,122.62870934999955,50692.76215848 2026-01-06,16:02:25.000,6,11121823,-795,0,1767715344,15097.62708053999,122.77674108000065,50692.71324864 2026-01-06,16:02:26.000,6,11121844,-795,0,1767715345,15097.620344229996,122.74854456000321,50692.81805544001 2026-01-06,16:02:27.000,6,11121785,-795,0,1767715346,15097.600135299996,122.81198673000472,50692.755171360004 2026-01-06,16:02:28.000,6,11121834,-795,0,1767715347,15097.62708053999,122.88952715999767,50692.85299104 2026-01-06,16:02:29.000,6,11121796,-795,0,1767715348,15097.56645374999,122.9670675899979,50692.79010696 2026-01-06,16:02:30.000,6,11121826,-795,0,1767715349,15097.57319006,122.97411672000453,50692.776132720006 2026-01-06,16:02:31.000,6,11121813,-795,0,1767715350,15097.539508509995,123.03755888999876,50692.69228728 2026-01-06,16:02:32.000,6,11121824,-795,0,1767715351,15097.55298113,123.10100106000027,50692.74119712 2026-01-06,16:02:33.000,6,11121860,-795,0,1767715352,15097.55298113,123.12919757999771,50692.72722288001 2026-01-06,16:02:34.000,6,11121845,-795,0,1767715353,15097.54624481999,123.12214844999835,50692.706261520005 2026-01-06,16:02:35.000,6,11121809,-795,0,1767715354,15097.54624481999,123.10100106000027,50692.69927440001 2026-01-06,16:02:36.000,6,11121799,-795,0,1767715355,15097.539508509995,123.12919757999771,50692.69228728 2026-01-06,16:02:37.000,6,11121758,-715,0,1767715356,15097.499090649995,123.09395193000091,50692.67132592 2026-01-06,16:02:38.000,6,11121823,-795,0,1767715357,15097.48561802999,123.10805018999963,50692.69228728 2026-01-06,16:02:39.000,6,11121809,-795,0,1767715358,15097.46540909999,123.05165715000476,50692.67132592 2026-01-06,16:02:40.000,6,11121847,-795,0,1767715359,15097.48561802999,123.06575541000348,50692.720235759996 2026-01-06,16:02:41.000,6,11121807,-795,0,1767715360,15097.45193648,123.06575541000348,50692.720235759996 2026-01-06,16:02:42.000,6,11121833,-795,0,1767715361,15097.438463859995,123.10805018999963,50692.720235759996 2026-01-06,16:02:43.000,6,11121808,-795,0,1767715362,15097.438463859995,123.10100106000027,50692.78311984 2026-01-06,16:02:44.000,6,11121777,-715,0,1767715363,15097.46540909999,123.03755888999876,50692.71324864 2026-01-06,16:02:45.000,6,11121808,-795,0,1767715364,15097.45193648,123.0305097599994,50692.67831304001 2026-01-06,16:02:46.000,6,11121811,-795,0,1767715365,15097.40478230999,123.05165715000476,50692.69228728 2026-01-06,16:02:47.000,6,11121795,-795,0,1767715366,15097.357628139995,123.05165715000476,50692.608441840006 2026-01-06,16:02:48.000,6,11121730,-795,0,1767715367,15097.337419209995,123.08690280000155,50692.62940320001 2026-01-06,16:02:49.000,6,11121831,-795,0,1767715368,15097.34415551999,123.0305097599994,50692.60145472001 2026-01-06,16:02:50.000,6,11121818,-795,0,1767715369,15097.31047397,122.97411672000453,50692.63639032 2026-01-06,16:02:51.000,6,11121761,-795,0,1767715370,15097.30373765999,122.9670675899979,50692.608441840006 2026-01-06,16:02:52.000,6,11121780,-795,0,1767715371,15097.29026504,122.91772368000238,50692.706261520005 2026-01-06,16:02:53.000,6,11121794,-795,0,1767715372,15097.337419209995,122.93887107000046,50692.61542896 2026-01-06,16:02:54.000,6,11121763,-795,0,1767715373,15097.34415551999,122.88247802999831,50692.64337744 2026-01-06,16:02:55.000,6,11121808,-795,0,1767715374,15097.35089183,122.84018325000216,50692.79010696 2026-01-06,16:02:56.000,6,11121805,-795,0,1767715375,15097.39130969,122.79788846999872,50692.776132720006 2026-01-06,16:02:57.000,6,11121759,-795,0,1767715376,15097.39130969,122.76969195000129,50692.81106832 2026-01-06,16:02:58.000,6,11121810,-795,0,1767715377,15097.30373765999,122.70624977999978,50692.6643388 2026-01-06,16:02:59.000,6,11121832,-795,0,1767715378,15097.34415551999,122.70624977999978,50692.755171360004 2026-01-06,16:03:00.000,6,11121782,-795,0,1767715379,15097.35089183,122.67100413000298,50692.72722288001 2026-01-06,16:03:01.000,6,11121828,-795,0,1767715380,15097.31047397,122.57231631000468,50692.69927440001 2026-01-06,16:03:02.000,6,11121791,-795,0,1767715381,15097.26331979999,122.54411978999997,50692.73421 2026-01-06,16:03:03.000,6,11121853,-795,0,1767715382,15097.256583489994,122.46657935999974,50692.73421 2026-01-06,16:03:04.000,6,11121870,-795,0,1767715383,15097.24311086999,122.39608805999887,50692.74119712 2026-01-06,16:03:05.000,6,11121776,-795,0,1767715384,15097.29026504,122.33264589000464,50692.62940320001 2026-01-06,16:03:06.000,6,11121870,-795,0,1767715385,15097.26331979999,122.29035111000121,50692.71324864 2026-01-06,16:03:07.000,6,11121818,-795,0,1767715386,15097.29026504,122.2269089399997,50692.71324864 2026-01-06,16:03:08.000,6,11121796,-795,0,1767715387,15097.28352872999,122.24805632999778,50692.74818424001 2026-01-06,16:03:09.000,6,11121779,-795,0,1767715388,15097.276792419994,122.18461416000355,50692.74119712 2026-01-06,16:03:10.000,6,11121809,-795,0,1767715389,15097.216165629994,122.17051590000483,50692.67831304001 2026-01-06,16:03:11.000,6,11121728,-795,0,1767715390,15097.20269300999,122.1634667699982,50692.65036456001 2026-01-06,16:03:12.000,6,11121812,-795,0,1767715391,15097.169011459999,122.19871242000227,50692.657351680005 2026-01-06,16:03:13.000,6,11121847,-795,0,1767715392,15097.169011459999,122.25510546000442,50692.65036456001 2026-01-06,16:03:14.000,6,11121814,-795,0,1767715393,15097.162275149989,122.26920372000313,50692.65036456001 2026-01-06,16:03:15.000,6,11121740,-795,0,1767715394,15097.195956699994,122.325596759998,50692.69228728 2026-01-06,16:03:16.000,6,11121800,-795,0,1767715395,15097.142066219989,122.31854762999865,50692.657351680005 2026-01-06,16:03:17.000,6,11121861,-795,0,1767715396,15097.121857289989,122.36084241000208,50692.68530016 2026-01-06,16:03:18.000,6,11121844,-795,0,1767715397,15097.128593599999,122.4383828400023,50692.657351680005 2026-01-06,16:03:19.000,6,11121871,-795,0,1767715398,15097.108384669998,122.42428458000359,50692.61542896 2026-01-06,16:03:20.000,6,11121767,-795,0,1767715399,15097.108384669998,122.45953023000038,50692.61542896 2026-01-06,16:03:21.000,6,11121773,-795,0,1767715400,15097.135329909994,122.50887414000317,50692.64337744 2026-01-06,16:03:22.000,6,11121798,-795,0,1767715401,15097.128593599999,122.51592327000253,50692.62241608 2026-01-06,16:03:23.000,6,11121832,-795,0,1767715402,15097.041021569989,122.53002153000125,50692.63639032 2026-01-06,16:03:24.000,6,11121846,-795,0,1767715403,15097.020812639988,122.54411978999997,50692.53158352001 2026-01-06,16:03:25.000,6,11121857,-795,0,1767715404,15097.081439429989,122.52297240000189,50692.58049336001 2026-01-06,16:03:26.000,6,11121839,-795,0,1767715405,15097.054494189993,122.55116891999933,50692.63639032 2026-01-06,16:03:27.000,6,11121782,-795,0,1767715406,15096.966922159998,122.55116891999933,50692.51760928 2026-01-06,16:03:28.000,6,11121767,-795,0,1767715407,15097.014076329993,122.57231631000468,50692.5944676 2026-01-06,16:03:29.000,6,11121838,-795,0,1767715408,15097.041021569989,122.59346370000276,50692.51062216001 2026-01-06,16:03:30.000,6,11121764,-795,0,1767715409,15097.034285259993,122.63575847999891,50692.5245964 2026-01-06,16:03:31.000,6,11121765,-795,0,1767715410,15097.007340019998,122.67100413000298,50692.50363504 2026-01-06,16:03:32.000,6,11121859,-795,0,1767715411,15097.000603709988,122.69920065000042,50692.5245964 2026-01-06,16:03:33.000,6,11121799,-795,0,1767715412,15097.074703119994,122.72739716999786,50692.48267368001 2026-01-06,16:03:34.000,6,11121859,-755,0,1767715413,15097.094912049994,122.70624977999978,50692.47568656 2026-01-06,16:03:35.000,6,11121844,-795,0,1767715414,15097.074703119994,122.75559369000257,50692.51062216001 2026-01-06,16:03:36.000,6,11121897,-795,0,1767715415,15097.074703119994,122.76264282000193,50692.50363504 2026-01-06,16:03:37.000,6,11121813,-795,0,1767715416,15097.121857289989,122.80493759999808,50692.39882824 2026-01-06,16:03:38.000,6,11121819,-795,0,1767715417,15097.121857289989,122.86133064000023,50692.42677672 2026-01-06,16:03:39.000,6,11121804,-795,0,1767715418,15097.128593599999,122.90362542000366,50692.42677672 2026-01-06,16:03:40.000,6,11121833,-795,0,1767715419,15097.108384669998,122.84018325000216,50692.47568656 2026-01-06,16:03:41.000,6,11121820,-795,0,1767715420,15097.162275149989,122.8965762900043,50692.46869944 2026-01-06,16:03:42.000,6,11121845,-795,0,1767715421,15097.162275149989,122.94592019999982,50692.489660800005 2026-01-06,16:03:43.000,6,11121796,-795,0,1767715422,15097.209429319999,122.91772368000238,50692.46869944 2026-01-06,16:03:44.000,6,11121846,-795,0,1767715423,15097.216165629994,122.9670675899979,50692.51062216001 2026-01-06,16:03:45.000,6,11121793,-795,0,1767715424,15097.24311086999,122.93887107000046,50692.49664792 2026-01-06,16:03:46.000,6,11121805,-795,0,1767715425,15097.249847179999,122.97411672000453,50692.47568656 2026-01-06,16:03:47.000,6,11121846,-795,0,1767715426,15097.31047397,122.9670675899979,50692.50363504 2026-01-06,16:03:48.000,6,11121804,-795,0,1767715427,15097.34415551999,122.8965762900043,50692.47568656 2026-01-06,16:03:49.000,6,11121814,-795,0,1767715428,15097.34415551999,122.8965762900043,50692.419789600004 2026-01-06,16:03:50.000,6,11121829,-795,0,1767715429,15097.37110076,122.81198673000472,50692.46869944 2026-01-06,16:03:51.000,6,11121850,-795,0,1767715430,15097.39130969,122.84723238000151,50692.43376384001 2026-01-06,16:03:52.000,6,11121864,-795,0,1767715431,15097.44520016999,122.77674108000065,50692.46171232001 2026-01-06,16:03:53.000,6,11121848,-795,0,1767715432,15097.438463859995,122.74149543000385,50692.46869944 2026-01-06,16:03:54.000,6,11121819,-795,0,1767715433,15097.458672789995,122.59346370000276,50692.41280248001 2026-01-06,16:03:55.000,6,11121833,-795,0,1767715434,15097.51256327,122.60756196000148,50692.47568656 2026-01-06,16:03:56.000,6,11121778,-795,0,1767715435,15097.57319006,122.48067761999846,50692.440750960006 2026-01-06,16:03:57.000,6,11121852,-795,0,1767715436,15097.620344229996,122.43133371000295,50692.4547252 2026-01-06,16:03:58.000,6,11121822,-795,0,1767715437,15097.647289469991,122.40313718999823,50692.33594416 2026-01-06,16:03:59.000,6,11121853,-795,0,1767715438,15097.755070430001,122.33264589000464,50692.419789600004 2026-01-06,16:04:00.000,6,11121835,-795,0,1767715439,15097.795488290001,122.26920372000313,50692.39184112001 2026-01-06,16:04:01.000,6,11121824,-795,0,1767715440,15097.896532940002,122.24100719999842,50692.39882824 2026-01-06,16:04:02.000,6,11121891,-795,0,1767715441,15097.930214489992,122.24805632999778,50692.36389264001 2026-01-06,16:04:03.000,6,11121886,-795,0,1767715442,15097.970632349992,122.15641763999884,50692.32895704 2026-01-06,16:04:04.000,6,11121791,-795,0,1767715443,15098.091885929993,122.15641763999884,50692.28703432 2026-01-06,16:04:05.000,6,11121819,-795,0,1767715444,15098.071676999993,122.17051590000483,50692.35690552 2026-01-06,16:04:06.000,6,11121806,-795,0,1767715445,15098.159249029988,122.17051590000483,50692.384853999996 2026-01-06,16:04:07.000,6,11121860,-795,0,1767715446,15098.165985339998,122.14231938000012,50692.34293128001 2026-01-06,16:04:08.000,6,11121896,-795,0,1767715447,15098.165985339998,122.14936850999948,50692.252098720004 2026-01-06,16:04:09.000,6,11121814,-795,0,1767715448,15098.206403199998,122.14936850999948,50692.24511160001 2026-01-06,16:04:10.000,6,11121840,-795,0,1767715449,15098.287238919998,122.10002460000396,50692.25908584 2026-01-06,16:04:11.000,6,11121790,-795,0,1767715450,15098.341129399989,122.1634667699982,50692.25908584 2026-01-06,16:04:12.000,6,11121868,-795,0,1767715451,15098.347865709999,122.17051590000483,50692.22415024001 2026-01-06,16:04:13.000,6,11121839,-795,0,1767715452,15098.388283569999,122.17756503000419,50692.1403048 2026-01-06,16:04:14.000,6,11121852,-795,0,1767715453,15098.415228809994,122.23395806999906,50692.252098720004 2026-01-06,16:04:15.000,6,11121805,-795,0,1767715454,15098.40175618999,122.1634667699982,50692.19620176001 2026-01-06,16:04:16.000,6,11121809,-795,0,1767715455,15098.435437739994,122.19166329000291,50692.19620176001 2026-01-06,16:04:17.000,6,11121869,-795,0,1767715456,15098.48259190999,122.18461416000355,50692.18921464 2026-01-06,16:04:18.000,6,11121837,-795,0,1767715457,15098.469119289999,122.21985981000034,50692.217163119996 2026-01-06,16:04:19.000,6,11121844,-795,0,1767715458,15098.56342762999,122.18461416000355,50692.14729192001 2026-01-06,16:04:20.000,6,11121847,-795,0,1767715459,15098.63079073,122.18461416000355,50692.273060080006 2026-01-06,16:04:21.000,6,11121778,-795,0,1767715460,15098.64426334999,122.10707373000332,50692.28703432 2026-01-06,16:04:22.000,6,11121870,-795,0,1767715461,15098.70489013999,122.0929754700046,50692.17524040001 2026-01-06,16:04:23.000,6,11121793,-795,0,1767715462,15098.70489013999,122.05068069000117,50692.25908584 2026-01-06,16:04:24.000,6,11121847,-795,0,1767715463,15098.738571689995,121.97314026000095,50692.23113736 2026-01-06,16:04:25.000,6,11121807,-795,0,1767715464,15098.778989549995,121.95904200000223,50692.210176 2026-01-06,16:04:26.000,6,11121865,-675,0,1767715465,15098.83288003,121.90969808999944,50692.14729192001 2026-01-06,16:04:27.000,6,11121868,-795,0,1767715466,15098.839616339996,121.84625591999793,50692.217163119996 2026-01-06,16:04:28.000,6,11121803,-795,0,1767715467,15098.80593478999,121.81101027000113,50692.19620176001 2026-01-06,16:04:29.000,6,11121784,-795,0,1767715468,15098.933924680001,121.71232245000283,50692.105369200006 2026-01-06,16:04:30.000,6,11121894,-795,0,1767715469,15098.940660989996,121.64183115000196,50692.16825328 2026-01-06,16:04:31.000,6,11121832,-795,0,1767715470,15099.001287779996,121.62068376000389,50692.154279040005 2026-01-06,16:04:32.000,6,11121885,-795,0,1767715471,15098.987815159991,121.57838898000045,50692.2800472 2026-01-06,16:04:33.000,6,11121820,-795,0,1767715472,15099.001287779996,121.56429072000174,50692.2800472 2026-01-06,16:04:34.000,6,11121806,-795,0,1767715473,15099.028233019992,121.55019246000302,50692.203188880005 2026-01-06,16:04:35.000,6,11121840,-795,0,1767715474,15099.055178260001,121.49379942000087,50692.23812448 2026-01-06,16:04:36.000,6,11121801,-795,0,1767715475,15099.136013980002,121.49379942000087,50692.3499184 2026-01-06,16:04:37.000,6,11121833,-795,0,1767715476,15099.129277669992,121.46560290000343,50692.32895704 2026-01-06,16:04:38.000,6,11121819,-795,0,1767715477,15099.088859809992,121.50084855000023,50692.384853999996 2026-01-06,16:04:39.000,6,11121853,-795,0,1767715478,15099.034969330001,121.52904506999766,50692.39882824 2026-01-06,16:04:40.000,6,11121852,-795,0,1767715479,15099.028233019992,121.55724159000238,50692.41280248001 2026-01-06,16:04:41.000,6,11121851,-795,0,1767715480,15098.987815159991,121.65592941000068,50692.35690552 2026-01-06,16:04:42.000,6,11121811,-795,0,1767715481,15098.954133610001,121.70527332000347,50692.44773808 2026-01-06,16:04:43.000,6,11121847,-795,0,1767715482,15098.91371575,121.74051897000027,50692.46869944 2026-01-06,16:04:44.000,6,11121858,-795,0,1767715483,15098.83288003,121.79691201000242,50692.40581536 2026-01-06,16:04:45.000,6,11121847,-795,0,1767715484,15098.77225324,121.86035418000392,50692.40581536 2026-01-06,16:04:46.000,6,11121774,-795,0,1767715485,15098.75204431,121.93789461000415,50692.440750960006 2026-01-06,16:04:47.000,6,11121768,-795,0,1767715486,15098.68468120999,122.07182807999925,50692.49664792 2026-01-06,16:04:48.000,6,11121853,-795,0,1767715487,15098.677944899995,122.11412286000268,50692.46171232001 2026-01-06,16:04:49.000,6,11121812,-795,0,1767715488,15098.62405441999,122.17756503000419,50692.5245964 2026-01-06,16:04:50.000,6,11121786,-755,0,1767715489,15098.56342762999,122.19166329000291,50692.47568656 2026-01-06,16:04:51.000,6,11121785,-795,0,1767715490,15098.52974608,122.21985981000034,50692.40581536 2026-01-06,16:04:52.000,6,11121831,-795,0,1767715491,15098.496064529994,122.29740024000057,50692.44773808 2026-01-06,16:04:53.000,6,11121854,-795,0,1767715492,15098.48259190999,122.27625285000249,50692.41280248001 2026-01-06,16:04:54.000,6,11121835,-795,0,1767715493,15098.455646669994,122.31149849999929,50692.384853999996 2026-01-06,16:04:55.000,6,11121817,-795,0,1767715494,15098.435437739994,122.30444936999993,50692.35690552 2026-01-06,16:04:56.000,6,11121849,-795,0,1767715495,15098.408492499999,122.31854762999865,50692.39882824 2026-01-06,16:04:57.000,6,11121795,-795,0,1767715496,15098.395019879994,122.29035111000121,50692.46171232001 2026-01-06,16:04:58.000,6,11121872,-795,0,1767715497,15098.368074639999,122.29740024000057,50692.440750960006 2026-01-06,16:04:59.000,6,11121852,-795,0,1767715498,15098.334393089994,122.26920372000313,50692.5245964 2026-01-06,16:05:00.000,6,11121814,-795,0,1767715499,15098.287238919998,122.28330198000185,50692.46869944 2026-01-06,16:05:01.000,6,11121837,-795,0,1767715500,15098.267029989998,122.27625285000249,50692.57350624 2026-01-06,16:05:02.000,6,11121854,-795,0,1767715501,15098.219875819988,122.28330198000185,50692.538570640005 2026-01-06,16:05:03.000,6,11121824,-795,0,1767715502,15098.192930579993,122.27625285000249,50692.51760928 2026-01-06,16:05:04.000,6,11121824,-795,0,1767715503,15098.199666889988,122.17756503000419,50692.51062216001 2026-01-06,16:05:05.000,6,11121832,-795,0,1767715504,15098.172721649993,122.21281068000098,50692.55953200001 2026-01-06,16:05:06.000,6,11121799,-795,0,1767715505,15098.105358549998,122.23395806999906,50692.54555776 2026-01-06,16:05:07.000,6,11121861,-795,0,1767715506,15098.112094859993,122.20576155000163,50692.5245964 2026-01-06,16:05:08.000,6,11121811,-795,0,1767715507,15098.105358549998,122.2269089399997,50692.49664792 2026-01-06,16:05:09.000,6,11121855,-795,0,1767715508,15098.071676999993,122.17756503000419,50692.538570640005 2026-01-06,16:05:10.000,6,11121840,-795,0,1767715509,15098.051468069993,122.19166329000291,50692.55953200001 2026-01-06,16:05:11.000,6,11121843,-795,0,1767715510,15098.037995450002,122.17051590000483,50692.61542896 2026-01-06,16:05:12.000,6,11121768,-795,0,1767715511,15098.044731759997,122.15641763999884,50692.60145472001 2026-01-06,16:05:13.000,6,11121849,-795,0,1767715512,15097.997577590002,122.14936850999948,50692.60145472001 2026-01-06,16:05:14.000,6,11121879,-795,0,1767715513,15097.977368660002,122.1282211200014,50692.57350624 2026-01-06,16:05:15.000,6,11121813,-795,0,1767715514,15097.963896039997,122.14231938000012,50692.61542896 2026-01-06,16:05:16.000,6,11121747,-795,0,1767715515,15097.943687109997,122.1634667699982,50692.5944676 2026-01-06,16:05:17.000,6,11121784,-795,0,1767715516,15097.957159730002,122.14231938000012,50692.58049336001 2026-01-06,16:05:18.000,6,11121817,-795,0,1767715517,15097.943687109997,122.21281068000098,50692.62241608 2026-01-06,16:05:19.000,6,11121837,-795,0,1767715518,15097.883060319997,122.21985981000034,50692.67831304001 2026-01-06,16:05:20.000,6,11121848,-795,0,1767715519,15097.910005559992,122.28330198000185,50692.55953200001 2026-01-06,16:05:21.000,6,11121924,-795,0,1767715520,15097.889796629992,122.27625285000249,50692.53158352001 2026-01-06,16:05:22.000,6,11121867,-795,0,1767715521,15097.923478179997,122.34674415000336,50692.58049336001 2026-01-06,16:05:23.000,6,11121869,-795,0,1767715522,15097.903269249997,122.41018632000487,50692.608441840006 2026-01-06,16:05:24.000,6,11121818,-795,0,1767715523,15097.896532940002,122.45248110000102,50692.46171232001 2026-01-06,16:05:25.000,6,11121786,-795,0,1767715524,15097.916741870002,122.50887414000317,50692.62241608 2026-01-06,16:05:26.000,6,11121753,-795,0,1767715525,15097.896532940002,122.54411978999997,50692.56651912 2026-01-06,16:05:27.000,6,11121768,-795,0,1767715526,15097.936950800002,122.55116891999933,50692.61542896 2026-01-06,16:05:28.000,6,11121857,-795,0,1767715527,15098.031259139992,122.62870934999955,50692.62241608 2026-01-06,16:05:29.000,6,11121839,-795,0,1767715528,15098.058204380002,122.61461109000084,50692.60145472001 2026-01-06,16:05:30.000,6,11121811,-795,0,1767715529,15098.051468069993,122.5864145700034,50692.50363504 2026-01-06,16:05:31.000,6,11121832,-795,0,1767715530,15098.085149619998,122.57936544000404,50692.50363504 2026-01-06,16:05:32.000,6,11121785,-795,0,1767715531,15098.165985339998,122.55821804999869,50692.538570640005 2026-01-06,16:05:33.000,6,11121795,-795,0,1767715532,15098.199666889988,122.51592327000253,50692.36389264001 2026-01-06,16:05:34.000,6,11121802,-795,0,1767715533,15098.300711539989,122.48772674999782,50692.44773808 2026-01-06,16:05:35.000,6,11121800,-755,0,1767715534,15098.334393089994,122.41018632000487,50692.50363504 2026-01-06,16:05:36.000,6,11121874,-795,0,1767715535,15098.48932822,122.325596759998,50692.46171232001 2026-01-06,16:05:37.000,6,11121798,-795,0,1767715536,15098.54321869999,122.21985981000034,50692.41280248001 2026-01-06,16:05:38.000,6,11121755,-795,0,1767715537,15098.63079073,122.08592633999797,50692.39882824 2026-01-06,16:05:39.000,6,11121776,-795,0,1767715538,15098.80593478999,122.00838590999774,50692.34293128001 2026-01-06,16:05:40.000,6,11121793,-795,0,1767715539,15098.954133610001,121.90264896000008,50692.370879760005 2026-01-06,16:05:41.000,6,11121787,-795,0,1767715540,15099.061914569997,121.76166635999834,50692.3499184 2026-01-06,16:05:42.000,6,11121758,-795,0,1767715541,15099.203377079997,121.56429072000174,50692.40581536 2026-01-06,16:05:43.000,6,11121814,-795,0,1767715542,15099.371784829993,121.35281681999913,50692.35690552 2026-01-06,16:05:44.000,6,11121846,-795,0,1767715543,15099.486302099998,121.2259324800034,50692.321969920005 2026-01-06,16:05:45.000,6,11121824,-795,0,1767715544,15099.594083059994,121.00740945000143,50692.321969920005 2026-01-06,16:05:46.000,6,11121799,-795,0,1767715545,15099.76249080999,120.85232859000098,50692.34293128001 2026-01-06,16:05:47.000,6,11121805,-795,0,1767715546,15099.93089856,120.65495295000437,50692.26607296001 2026-01-06,16:05:48.000,6,11121752,-795,0,1767715547,15100.02520689999,120.49987209000392,50692.31498280001 2026-01-06,16:05:49.000,6,11121851,-795,0,1767715548,15100.119515239996,120.34479123000347,50692.34293128001 2026-01-06,16:05:50.000,6,11121845,-795,0,1767715549,15100.146460479991,120.21790689000045,50692.28703432 2026-01-06,16:05:51.000,6,11121801,-795,0,1767715550,15100.126251549991,120.10512081000343,50692.35690552 2026-01-06,16:05:52.000,6,11121772,-795,0,1767715551,15100.173405720001,119.97118734000105,50692.370879760005 2026-01-06,16:05:53.000,6,11121795,-795,0,1767715552,15100.079097379996,119.93594169000426,50692.3499184 2026-01-06,16:05:54.000,6,11121821,-795,0,1767715553,15100.058888449996,119.9147942999989,50692.32895704 2026-01-06,16:05:55.000,6,11121849,-795,0,1767715554,15099.92416224999,119.97118734000105,50692.440750960006 2026-01-06,16:05:56.000,6,11121779,-795,0,1767715555,15099.85006284,119.99938385999849,50692.47568656 2026-01-06,16:05:57.000,6,11121801,-795,0,1767715556,15099.80964498,120.10512081000343,50692.37786688 2026-01-06,16:05:58.000,6,11121775,-795,0,1767715557,15099.695127709994,120.23905427999853,50692.41280248001 2026-01-06,16:05:59.000,6,11121833,-795,0,1767715558,15099.668182469999,120.35888949000218,50692.44773808 2026-01-06,16:06:00.000,6,11121805,-795,0,1767715559,15099.614291989994,120.49282296000456,50692.37786688 2026-01-06,16:06:01.000,6,11121857,-795,0,1767715560,15099.573874129994,120.61265817000094,50692.39882824 2026-01-06,16:06:02.000,6,11121862,-795,0,1767715561,15099.513247339994,120.79593554999883,50692.321969920005 2026-01-06,16:06:03.000,6,11121811,-795,0,1767715562,15099.553665199994,120.92281989000185,50692.29402144001 2026-01-06,16:06:04.000,6,11121809,-795,0,1767715563,15099.567137819999,121.01445858000079,50692.34293128001 2026-01-06,16:06:05.000,6,11121843,-795,0,1767715564,15099.580610439989,121.13429379000445,50692.39882824 2026-01-06,16:06:06.000,6,11121916,-795,0,1767715565,15099.580610439989,121.1765885700006,50692.37786688 2026-01-06,16:06:07.000,6,11121773,-795,0,1767715566,15099.654709849994,121.26117813000019,50692.41280248001 2026-01-06,16:06:08.000,6,11121855,-795,0,1767715567,15099.70186401999,121.30347291000362,50692.44773808 2026-01-06,16:06:09.000,6,11121810,-795,0,1767715568,15099.70860033,121.34576768999978,50692.3499184 2026-01-06,16:06:10.000,6,11121776,-795,0,1767715569,15099.74901819,121.33166943000106,50692.35690552 2026-01-06,16:06:11.000,6,11121766,-795,0,1767715570,15099.76249080999,121.27527638999891,50692.37786688 2026-01-06,16:06:12.000,6,11121845,-795,0,1767715571,15099.78269973999,121.19068682999932,50692.36389264001 2026-01-06,16:06:13.000,6,11121851,-795,0,1767715572,15099.74901819,121.14839205000317,50692.41280248001 2026-01-06,16:06:14.000,6,11121770,-795,0,1767715573,15099.6883914,121.02150771000015,50692.4547252 2026-01-06,16:06:15.000,6,11121896,-795,0,1767715574,15099.735545569994,121.00740945000143,50692.48267368001 2026-01-06,16:06:16.000,6,11121859,-795,0,1767715575,15099.6883914,120.8664268499997,50692.50363504 2026-01-06,16:06:17.000,6,11121858,-795,0,1767715576,15099.627764609999,120.7677390300014,50692.51760928 2026-01-06,16:06:18.000,6,11121798,-795,0,1767715577,15099.513247339994,120.72544424999796,50692.552544879996 2026-01-06,16:06:19.000,6,11121865,-795,0,1767715578,15099.445884239998,120.68314947000181,50692.62940320001 2026-01-06,16:06:20.000,6,11121849,-795,0,1767715579,15099.378521139988,120.50692122000328,50692.69228728 2026-01-06,16:06:21.000,6,11121807,-795,0,1767715580,15099.230322319992,120.59151078000286,50692.720235759996 2026-01-06,16:06:22.000,6,11121829,-795,0,1767715581,15099.061914569997,120.57741252000415,50692.78311984 2026-01-06,16:06:23.000,6,11121834,-795,0,1767715582,15098.91371575,120.5844616500035,50692.85299104 2026-01-06,16:06:24.000,6,11121803,-795,0,1767715583,15098.77225324,120.50692122000328,50692.89491376001 2026-01-06,16:06:25.000,6,11121811,-795,0,1767715584,15098.65099966,120.59855991000222,50692.887926639996 2026-01-06,16:06:26.000,6,11121815,-795,0,1767715585,15098.50953715,120.6197073000003,50692.922862240004 2026-01-06,16:06:27.000,6,11121820,-795,0,1767715586,15098.408492499999,120.69724773000053,50692.98574632001 2026-01-06,16:06:28.000,6,11121812,-795,0,1767715587,15098.273766299993,120.7183951199986,50693.03465616001 2026-01-06,16:06:29.000,6,11121832,-795,0,1767715588,15098.152512719993,120.81003381000482,50693.090553120004 2026-01-06,16:06:30.000,6,11121857,-795,0,1767715589,15098.037995450002,120.88052510999842,50693.02766904 2026-01-06,16:06:31.000,6,11121858,-795,0,1767715590,15097.950423419992,120.92281989000185,50693.10452736001 2026-01-06,16:06:32.000,6,11121911,-795,0,1767715591,15097.856115080001,121.00740945000143,50693.16741144 2026-01-06,16:06:33.000,6,11121829,-795,0,1767715592,15097.808960909992,121.12724465999781,50693.12548872 2026-01-06,16:06:34.000,6,11121828,-795,0,1767715593,15097.755070430001,121.15544118000253,50693.1185016 2026-01-06,16:06:35.000,6,11121905,-795,0,1767715594,15097.734861500001,121.24003074000211,50693.07657888 2026-01-06,16:06:36.000,6,11121828,-795,0,1767715595,15097.707916259991,121.29642378000426,50693.08356600001 2026-01-06,16:06:37.000,6,11121840,-795,0,1767715596,15097.69444364,121.34576768999978,50693.08356600001 2026-01-06,16:06:38.000,6,11121831,-795,0,1767715597,15097.61360792,121.43740637999872,50693.041643280005 2026-01-06,16:06:39.000,6,11121878,-795,0,1767715598,15097.640553159996,121.5219959399983,50692.9787592 2026-01-06,16:06:40.000,6,11121835,-795,0,1767715599,15097.61360792,121.56429072000174,50693.02766904 2026-01-06,16:06:41.000,6,11121830,-795,0,1767715600,15097.61360792,121.5713398500011,50693.09754024 2026-01-06,16:06:42.000,6,11121808,-795,0,1767715601,15097.579926369996,121.61363463000453,50692.943823600006 2026-01-06,16:06:43.000,6,11121784,-795,0,1767715602,15097.58666267999,121.64183115000196,50692.92984936 2026-01-06,16:06:44.000,6,11121736,-795,0,1767715603,15097.54624481999,121.66297854000004,50692.92984936 2026-01-06,16:06:45.000,6,11121822,-795,0,1767715604,15097.57319006,121.72642071000155,50692.887926639996 2026-01-06,16:06:46.000,6,11121779,-795,0,1767715605,15097.499090649995,121.76166635999834,50692.90190088 2026-01-06,16:06:47.000,6,11121839,-795,0,1767715606,15097.54624481999,121.81101027000113,50692.91587512001 2026-01-06,16:06:48.000,6,11121826,-795,0,1767715607,15097.5327722,121.82510852999985,50692.922862240004 2026-01-06,16:06:49.000,6,11121884,-795,0,1767715608,15097.5327722,121.89559983000072,50692.78311984 2026-01-06,16:06:50.000,6,11121874,-795,0,1767715609,15097.49235434,121.9167472199988,50692.93683648001 2026-01-06,16:06:51.000,6,11121834,-795,0,1767715610,15097.41151862,121.93789461000415,50692.88093952 2026-01-06,16:06:52.000,6,11121868,-795,0,1767715611,15097.40478230999,122.01543504000438,50692.943823600006 2026-01-06,16:06:53.000,6,11121766,-795,0,1767715612,15097.357628139995,122.01543504000438,50692.93683648001 2026-01-06,16:06:54.000,6,11121815,-795,0,1767715613,15097.317210279994,122.00133677999838,50692.93683648001 2026-01-06,16:06:55.000,6,11121850,-795,0,1767715614,15097.24311086999,122.0929754700046,50692.97177208 2026-01-06,16:06:56.000,6,11121872,-795,0,1767715615,15097.27005611,122.10707373000332,50692.90190088 2026-01-06,16:06:57.000,6,11121801,-795,0,1767715616,15097.209429319999,122.1282211200014,50692.825042560005 2026-01-06,16:06:58.000,6,11121894,-635,0,1767715617,15097.20269300999,122.10707373000332,50692.922862240004 2026-01-06,16:06:59.000,6,11121831,-795,0,1767715618,15097.229638249999,122.03658243000245,50692.908888 2026-01-06,16:07:00.000,6,11121818,-795,0,1767715619,15097.24311086999,122.00838590999774,50692.88093952 2026-01-06,16:07:01.000,6,11121852,-795,0,1767715620,15097.28352872999,121.9801893900003,50692.89491376001 2026-01-06,16:07:02.000,6,11121869,-795,0,1767715621,15097.30373765999,121.94494374000351,50692.776132720006 2026-01-06,16:07:03.000,6,11121809,-795,0,1767715622,15097.31047397,121.92379634999816,50692.76215848 2026-01-06,16:07:04.000,6,11121877,-795,0,1767715623,15097.37110076,121.881501570002,50692.79709408001 2026-01-06,16:07:05.000,6,11121757,-795,0,1767715624,15097.40478230999,121.82510852999985,50692.76914560001 2026-01-06,16:07:06.000,6,11121848,-795,0,1767715625,15097.52603588999,121.80396114000177,50692.81106832 2026-01-06,16:07:07.000,6,11121818,-795,0,1767715626,15097.52603588999,121.80396114000177,50692.78311984 2026-01-06,16:07:08.000,6,11121790,-795,0,1767715627,15097.667498399991,121.80396114000177,50692.79010696 2026-01-06,16:07:09.000,6,11121833,-795,0,1767715628,15097.701179949996,121.7828137500037,50692.76914560001 2026-01-06,16:07:10.000,6,11121810,-795,0,1767715629,15097.775279360001,121.69117506000475,50692.6643388 2026-01-06,16:07:11.000,6,11121834,-795,0,1767715630,15097.761806739996,121.67707679999876,50692.720235759996 2026-01-06,16:07:12.000,6,11121812,-795,0,1767715631,15097.788751979992,121.64183115000196,50692.73421 2026-01-06,16:07:13.000,6,11121826,-795,0,1767715632,15097.808960909992,121.60658549999789,50692.74119712 2026-01-06,16:07:14.000,6,11121806,-795,0,1767715633,15097.869587699992,121.62068376000389,50692.5944676 2026-01-06,16:07:15.000,6,11121773,-795,0,1767715634,15097.910005559992,121.58543810999981,50692.63639032 2026-01-06,16:07:16.000,6,11121787,-675,0,1767715635,15097.977368660002,121.60658549999789,50692.65036456001 2026-01-06,16:07:17.000,6,11121867,-795,0,1767715636,15097.957159730002,121.56429072000174,50692.58049336001 2026-01-06,16:07:18.000,6,11121798,-795,0,1767715637,15098.037995450002,121.59248723999917,50692.60145472001 2026-01-06,16:07:19.000,6,11121819,-795,0,1767715638,15098.105358549998,121.60658549999789,50692.587480480004 2026-01-06,16:07:20.000,6,11121820,-795,0,1767715639,15097.997577590002,121.52904506999766,50692.5245964 2026-01-06,16:07:21.000,6,11121857,-795,0,1767715640,15098.139040099988,121.5713398500011,50692.587480480004 2026-01-06,16:07:22.000,6,11121818,-795,0,1767715641,15098.233348439993,121.5360942000043,50692.55953200001 2026-01-06,16:07:23.000,6,11121820,-795,0,1767715642,15098.260293679989,121.54314333000366,50692.57350624 2026-01-06,16:07:24.000,6,11121879,-795,0,1767715643,15098.334393089994,121.49379942000087,50692.608441840006 2026-01-06,16:07:25.000,6,11121841,-795,0,1767715644,15098.361338329989,121.47970116000215,50692.608441840006 2026-01-06,16:07:26.000,6,11121847,-795,0,1767715645,15098.42196511999,121.50084855000023,50692.53158352001 2026-01-06,16:07:27.000,6,11121863,-795,0,1767715646,15098.469119289999,121.44445550999808,50692.46869944 2026-01-06,16:07:28.000,6,11121818,-795,0,1767715647,15098.496064529994,121.44445550999808,50692.58049336001 2026-01-06,16:07:29.000,6,11121856,-795,0,1767715648,15098.64426334999,121.38101334000385,50692.51760928 2026-01-06,16:07:30.000,6,11121818,-795,0,1767715649,15098.637527039995,121.39511160000256,50692.43376384001 2026-01-06,16:07:31.000,6,11121808,-795,0,1767715650,15098.65099966,121.34576768999978,50692.48267368001 2026-01-06,16:07:32.000,6,11121858,-795,0,1767715651,15098.69141752,121.30347291000362,50692.42677672 2026-01-06,16:07:33.000,6,11121850,-795,0,1767715652,15098.718362759995,121.26822725999955,50692.384853999996 2026-01-06,16:07:34.000,6,11121839,-795,0,1767715653,15098.82614371999,121.21183422000468,50692.32895704 2026-01-06,16:07:35.000,6,11121860,-795,0,1767715654,15098.84635264999,121.14839205000317,50692.39184112001 2026-01-06,16:07:36.000,6,11121801,-795,0,1767715655,15098.84635264999,121.10609726999974,50692.36389264001 2026-01-06,16:07:37.000,6,11121854,-795,0,1767715656,15098.839616339996,120.97216380000464,50692.30799568 2026-01-06,16:07:38.000,6,11121865,-795,0,1767715657,15098.859825269996,120.95101640999928,50692.32895704 2026-01-06,16:07:39.000,6,11121845,-795,0,1767715658,15098.900243129996,120.88757423999778,50692.252098720004 2026-01-06,16:07:40.000,6,11121826,-795,0,1767715659,15098.933924680001,120.78888641999947,50692.2800472 2026-01-06,16:07:41.000,6,11121845,-795,0,1767715660,15098.940660989996,120.67610034000245,50692.26607296001 2026-01-06,16:07:42.000,6,11121788,-795,0,1767715661,15098.987815159991,120.66200208000373,50692.28703432 2026-01-06,16:07:43.000,6,11121786,-795,0,1767715662,15098.974342540001,120.57741252000415,50692.30100856 2026-01-06,16:07:44.000,6,11121750,-795,0,1767715663,15098.974342540001,120.47872469999857,50692.2800472 2026-01-06,16:07:45.000,6,11121892,-795,0,1767715664,15098.960869919996,120.45757731000049,50692.29402144001 2026-01-06,16:07:46.000,6,11121823,-795,0,1767715665,15098.967606229991,120.4082333999977,50692.34293128001 2026-01-06,16:07:47.000,6,11121852,-795,0,1767715666,15098.947397299991,120.35888949000218,50692.29402144001 2026-01-06,16:07:48.000,6,11121833,-795,0,1767715667,15098.866561579991,120.31659470999875,50692.36389264001 2026-01-06,16:07:49.000,6,11121834,-795,0,1767715668,15098.84635264999,120.26725080000324,50692.36389264001 2026-01-06,16:07:50.000,6,11121808,-795,0,1767715669,15098.859825269996,120.23905427999853,50692.370879760005 2026-01-06,16:07:51.000,6,11121839,-795,0,1767715670,15098.819407409996,120.24610340999789,50692.42677672 2026-01-06,16:07:52.000,6,11121816,-795,0,1767715671,15098.799198479996,120.19675950000237,50692.370879760005 2026-01-06,16:07:53.000,6,11121790,-795,0,1767715672,15098.79246217,120.23905427999853,50692.39882824 2026-01-06,16:07:54.000,6,11121806,-795,0,1767715673,15098.77225324,120.28839819000132,50692.44773808 2026-01-06,16:07:55.000,6,11121859,-795,0,1767715674,15098.758780619995,120.29544732000068,50692.538570640005 2026-01-06,16:07:56.000,6,11121848,-795,0,1767715675,15098.778989549995,120.33069297000475,50692.55953200001 2026-01-06,16:07:57.000,6,11121882,-795,0,1767715676,15098.71162645,120.34479123000347,50692.538570640005 2026-01-06,16:07:58.000,6,11121834,-795,0,1767715677,15098.67120859,120.4082333999977,50692.440750960006 2026-01-06,16:07:59.000,6,11121866,-795,0,1767715678,15098.637527039995,120.42938079000305,50692.51760928 2026-01-06,16:08:00.000,6,11121828,-795,0,1767715679,15098.637527039995,120.51397035000264,50692.47568656 2026-01-06,16:08:01.000,6,11121814,-795,0,1767715680,15098.65099966,120.57741252000415,50692.47568656 2026-01-06,16:08:02.000,6,11121909,-795,0,1767715681,15098.637527039995,120.62675642999966,50692.51760928 2026-01-06,16:08:03.000,6,11121918,-715,0,1767715682,15098.64426334999,120.69019860000117,50692.53158352001 2026-01-06,16:08:04.000,6,11121834,-795,0,1767715683,15098.63079073,120.72544424999796,50692.57350624 2026-01-06,16:08:05.000,6,11121823,-795,0,1767715684,15098.63079073,120.77478816000075,50692.5245964 2026-01-06,16:08:06.000,6,11121817,-795,0,1767715685,15098.597109179995,120.84527946000162,50692.5245964 2026-01-06,16:08:07.000,6,11121835,-795,0,1767715686,15098.59037287,120.84527946000162,50692.54555776 2026-01-06,16:08:08.000,6,11121889,-795,0,1767715687,15098.60384548999,120.8664268499997,50692.5245964 2026-01-06,16:08:09.000,6,11121842,-795,0,1767715688,15098.6105818,120.89462337000441,50692.5245964 2026-01-06,16:08:10.000,6,11121800,-795,0,1767715689,15098.597109179995,120.93691815000057,50692.5245964 2026-01-06,16:08:11.000,6,11121815,-795,0,1767715690,15098.617318109995,120.92281989000185,50692.63639032 2026-01-06,16:08:12.000,6,11121888,-795,0,1767715691,15098.556691319995,120.9298690200012,50692.54555776 2026-01-06,16:08:13.000,6,11121870,-795,0,1767715692,15098.57016394,121.00740945000143,50692.538570640005 2026-01-06,16:08:14.000,6,11121912,-795,0,1767715693,15098.52974608,121.00036032000207,50692.538570640005 2026-01-06,16:08:15.000,6,11121784,-795,0,1767715694,15098.48932822,121.04970423000486,50692.51062216001 2026-01-06,16:08:16.000,6,11121800,-795,0,1767715695,15098.516273459994,121.04265509999823,50692.54555776 2026-01-06,16:08:17.000,6,11121838,-795,0,1767715696,15098.50280083999,121.07085162000294,50692.608441840006 2026-01-06,16:08:18.000,6,11121878,-795,0,1767715697,15098.415228809994,121.10609726999974,50692.587480480004 2026-01-06,16:08:19.000,6,11121844,-795,0,1767715698,15098.46238297999,121.16249031000189,50692.58049336001 2026-01-06,16:08:20.000,6,11121859,-795,0,1767715699,15098.469119289999,121.16249031000189,50692.64337744 2026-01-06,16:08:21.000,6,11121871,-795,0,1767715700,15098.46238297999,121.16249031000189,50692.67132592 2026-01-06,16:08:22.000,6,11121867,-795,0,1767715701,15098.42196511999,121.21888335000403,50692.64337744 2026-01-06,16:08:23.000,6,11121793,-795,0,1767715702,15098.42196511999,121.19773595999868,50692.68530016 2026-01-06,16:08:24.000,6,11121763,-795,0,1767715703,15098.448910359999,121.20478508999804,50692.64337744 2026-01-06,16:08:25.000,6,11121822,-795,0,1767715704,15098.428701429999,121.20478508999804,50692.68530016 2026-01-06,16:08:26.000,6,11121873,-795,0,1767715705,15098.44217404999,121.24707987000147,50692.65036456001 2026-01-06,16:08:27.000,6,11121761,-795,0,1767715706,15098.44217404999,121.21888335000403,50692.65036456001 2026-01-06,16:08:28.000,6,11121815,-795,0,1767715707,15098.428701429999,121.25412900000083,50692.69228728 2026-01-06,16:08:29.000,6,11121784,-795,0,1767715708,15098.46238297999,121.2893746500049,50692.64337744 2026-01-06,16:08:30.000,6,11121842,-795,0,1767715709,15098.448910359999,121.26117813000019,50692.6643388 2026-01-06,16:08:31.000,6,11121881,-795,0,1767715710,15098.435437739994,121.24707987000147,50692.62241608 2026-01-06,16:08:32.000,6,11121862,-795,0,1767715711,15098.48932822,121.27527638999891,50692.62940320001 2026-01-06,16:08:33.000,6,11121842,-795,0,1767715712,15098.44217404999,121.2893746500049,50692.720235759996 2026-01-06,16:08:34.000,6,11121810,-795,0,1767715713,15098.44217404999,121.33166943000106,50692.67831304001 2026-01-06,16:08:35.000,6,11121837,-795,0,1767715714,15098.415228809994,121.39511160000256,50692.6643388 2026-01-06,16:08:36.000,6,11121816,-795,0,1767715715,15098.415228809994,121.3880624700032,50692.720235759996 2026-01-06,16:08:37.000,6,11121865,-795,0,1767715716,15098.455646669994,121.40920986000128,50692.73421 2026-01-06,16:08:38.000,6,11121823,-795,0,1767715717,15098.435437739994,121.38101334000385,50692.67132592 2026-01-06,16:08:39.000,6,11121841,-795,0,1767715718,15098.435437739994,121.43740637999872,50692.55953200001 2026-01-06,16:08:40.000,6,11121844,-795,0,1767715719,15098.475855599994,121.43035724999936,50692.71324864 2026-01-06,16:08:41.000,6,11121901,-795,0,1767715720,15098.516273459994,121.46560290000343,50692.67831304001 2026-01-06,16:08:42.000,6,11121836,-795,0,1767715721,15098.52974608,121.46560290000343,50692.56651912 2026-01-06,16:08:43.000,6,11121783,-795,0,1767715722,15098.50953715,121.49379942000087,50692.57350624 2026-01-06,16:08:44.000,6,11121882,-795,0,1767715723,15098.536482389994,121.50789767999959,50692.68530016 2026-01-06,16:08:45.000,6,11121880,-795,0,1767715724,15098.52974608,121.51494680999895,50692.61542896 2026-01-06,16:08:46.000,6,11121838,-795,0,1767715725,15098.58363655999,121.50789767999959,50692.58049336001 2026-01-06,16:08:47.000,6,11121832,-795,0,1767715726,15098.57016394,121.58543810999981,50692.57350624 2026-01-06,16:08:48.000,6,11121844,-795,0,1767715727,15098.516273459994,121.59248723999917,50692.56651912 2026-01-06,16:08:49.000,6,11121816,-795,0,1767715728,15098.56342762999,121.62068376000389,50692.61542896 2026-01-06,16:08:50.000,6,11121895,-795,0,1767715729,15098.59037287,121.6347820200026,50692.5944676 2026-01-06,16:08:51.000,6,11121918,-795,0,1767715730,15098.59037287,121.6700276699994,50692.65036456001 2026-01-06,16:08:52.000,6,11121804,-795,0,1767715731,15098.58363655999,121.69117506000475,50692.67831304001 2026-01-06,16:08:53.000,6,11121893,-795,0,1767715732,15098.62405441999,121.68412592999812,50692.54555776 2026-01-06,16:08:54.000,6,11121820,-795,0,1767715733,15098.65099966,121.6700276699994,50692.62940320001 2026-01-06,16:08:55.000,6,11121827,-795,0,1767715734,15098.657735969995,121.7828137500037,50692.61542896 2026-01-06,16:08:56.000,6,11121770,-795,0,1767715735,15098.657735969995,121.7687154899977,50692.67831304001 2026-01-06,16:08:57.000,6,11121772,-795,0,1767715736,15098.677944899995,121.79691201000242,50692.55953200001 2026-01-06,16:08:58.000,6,11121837,-795,0,1767715737,15098.62405441999,121.85330505000456,50692.552544879996 2026-01-06,16:08:59.000,6,11121803,-795,0,1767715738,15098.60384548999,121.82510852999985,50692.60145472001 2026-01-06,16:09:00.000,6,11121792,-795,0,1767715739,15098.63079073,121.83215765999921,50692.49664792 2026-01-06,16:09:01.000,6,11121854,-795,0,1767715740,15098.62405441999,121.83215765999921,50692.50363504 2026-01-06,16:09:02.000,6,11121857,-795,0,1767715741,15098.67120859,121.83920678999857,50692.538570640005 2026-01-06,16:09:03.000,6,11121852,-795,0,1767715742,15098.68468120999,121.82510852999985,50692.552544879996 2026-01-06,16:09:04.000,6,11121872,-795,0,1767715743,15098.74530799999,121.86035418000392,50692.552544879996 2026-01-06,16:09:05.000,6,11121823,-795,0,1767715744,15098.75204431,121.85330505000456,50692.50363504 2026-01-06,16:09:06.000,6,11121751,-795,0,1767715745,15098.83288003,121.82510852999985,50692.44773808 2026-01-06,16:09:07.000,6,11121859,-795,0,1767715746,15098.83288003,121.83920678999857,50692.49664792 2026-01-06,16:09:08.000,6,11121839,-795,0,1767715747,15098.900243129996,121.78986288000306,50692.46171232001 2026-01-06,16:09:09.000,6,11121817,-795,0,1767715748,15098.927188369991,121.82510852999985,50692.587480480004 2026-01-06,16:09:10.000,6,11121860,-795,0,1767715749,15098.954133610001,121.8180594000005,50692.489660800005 2026-01-06,16:09:11.000,6,11121794,-795,0,1767715750,15098.947397299991,121.8180594000005,50692.53158352001 2026-01-06,16:09:12.000,6,11121858,-795,0,1767715751,15098.954133610001,121.7828137500037,50692.53158352001 2026-01-06,16:09:13.000,6,11121832,-795,0,1767715752,15099.001287779996,121.74756809999963,50692.48267368001 2026-01-06,16:09:14.000,6,11121833,-795,0,1767715753,15099.001287779996,121.71232245000283,50692.489660800005 2026-01-06,16:09:15.000,6,11121868,-795,0,1767715754,15099.034969330001,121.69822419000411,50692.552544879996 2026-01-06,16:09:16.000,6,11121836,-795,0,1767715755,15099.034969330001,121.66297854000004,50692.55953200001 2026-01-06,16:09:17.000,6,11121762,-795,0,1767715756,15099.048441949992,121.69822419000411,50692.552544879996 2026-01-06,16:09:18.000,6,11121819,-795,0,1767715757,15099.001287779996,121.68412592999812,50692.51760928 2026-01-06,16:09:19.000,6,11121831,-795,0,1767715758,15099.041705639997,121.67707679999876,50692.5944676 2026-01-06,16:09:20.000,6,11121879,-795,0,1767715759,15099.048441949992,121.66297854000004,50692.706261520005 2026-01-06,16:09:21.000,6,11121829,-795,0,1767715760,15099.055178260001,121.64888028000132,50692.6643388 2026-01-06,16:09:22.000,6,11121834,-795,0,1767715761,15099.061914569997,121.66297854000004,50692.60145472001 2026-01-06,16:09:23.000,6,11121831,-795,0,1767715762,15099.075387190001,121.58543810999981,50692.65036456001 2026-01-06,16:09:24.000,6,11121853,-795,0,1767715763,15099.095596120002,121.59248723999917,50692.587480480004 2026-01-06,16:09:25.000,6,11121855,-755,0,1767715764,15099.068650879992,121.5360942000043,50692.5944676 2026-01-06,16:09:26.000,6,11121799,-795,0,1767715765,15099.061914569997,121.5360942000043,50692.57350624 2026-01-06,16:09:27.000,6,11121825,-795,0,1767715766,15099.082123499997,121.48675029000151,50692.58049336001 2026-01-06,16:09:28.000,6,11121771,-795,0,1767715767,15099.149486599992,121.51494680999895,50692.60145472001 2026-01-06,16:09:29.000,6,11121844,-795,0,1767715768,15099.136013980002,121.48675029000151,50692.61542896 2026-01-06,16:09:30.000,6,11121788,-795,0,1767715769,15099.095596120002,121.50789767999959,50692.587480480004 2026-01-06,16:09:31.000,6,11121860,-795,0,1767715770,15099.095596120002,121.54314333000366,50692.706261520005 2026-01-06,16:09:32.000,6,11121858,-795,0,1767715771,15099.129277669992,121.55019246000302,50692.67831304001 2026-01-06,16:09:33.000,6,11121840,-795,0,1767715772,15099.109068739992,121.5713398500011,50692.64337744 2026-01-06,16:09:34.000,6,11121867,-795,0,1767715773,15099.061914569997,121.60658549999789,50692.657351680005 2026-01-06,16:09:35.000,6,11121800,-795,0,1767715774,15099.055178260001,121.69822419000411,50692.6643388 2026-01-06,16:09:36.000,6,11121809,-795,0,1767715775,15099.102332429997,121.68412592999812,50692.60145472001 2026-01-06,16:09:37.000,6,11121811,-795,0,1767715776,15099.048441949992,121.70527332000347,50692.657351680005 2026-01-06,16:09:38.000,6,11121852,-795,0,1767715777,15099.028233019992,121.77576462000434,50692.6643388 2026-01-06,16:09:39.000,6,11121784,-795,0,1767715778,15099.014760400001,121.86740331000328,50692.63639032 2026-01-06,16:09:40.000,6,11121859,-795,0,1767715779,15099.014760400001,121.87445244000264,50692.58049336001 2026-01-06,16:09:41.000,6,11121820,-795,0,1767715780,15098.960869919996,121.90264896000008,50692.587480480004 2026-01-06,16:09:42.000,6,11121849,-795,0,1767715781,15098.933924680001,121.94494374000351,50692.56651912 2026-01-06,16:09:43.000,6,11121829,-795,0,1767715782,15098.920452059996,121.96609113000159,50692.42677672 2026-01-06,16:09:44.000,6,11121782,-795,0,1767715783,15098.89350682,122.01543504000438,50692.50363504 2026-01-06,16:09:45.000,6,11121795,-795,0,1767715784,15098.87329789,122.08592633999797,50692.552544879996 2026-01-06,16:09:46.000,6,11121790,-795,0,1767715785,15098.819407409996,122.08592633999797,50692.57350624 2026-01-06,16:09:47.000,6,11121831,-795,0,1767715786,15098.83288003,122.10002460000396,50692.538570640005 2026-01-06,16:09:48.000,6,11121765,-795,0,1767715787,15098.859825269996,122.10002460000396,50692.58049336001 2026-01-06,16:09:49.000,6,11121835,-795,0,1767715788,15098.859825269996,122.17051590000483,50692.608441840006 2026-01-06,16:09:50.000,6,11121818,-795,0,1767715789,15098.799198479996,122.19871242000227,50692.54555776 2026-01-06,16:09:51.000,6,11121782,-795,0,1767715790,15098.82614371999,122.17756503000419,50692.55953200001 2026-01-06,16:09:52.000,6,11121864,-795,0,1767715791,15098.839616339996,122.26215459000377,50692.608441840006 2026-01-06,16:09:53.000,6,11121790,-795,0,1767715792,15098.880034199996,122.2269089399997,50692.608441840006 2026-01-06,16:09:54.000,6,11121835,-795,0,1767715793,15098.84635264999,122.21985981000034,50692.657351680005 2026-01-06,16:09:55.000,6,11121866,-795,0,1767715794,15098.82614371999,122.19166329000291,50692.60145472001 2026-01-06,16:09:56.000,6,11121849,-795,0,1767715795,15098.859825269996,122.17756503000419,50692.63639032 2026-01-06,16:09:57.000,6,11121811,-795,0,1767715796,15098.87329789,122.15641763999884,50692.6643388 2026-01-06,16:09:58.000,6,11121809,-795,0,1767715797,15098.859825269996,122.1282211200014,50692.63639032 2026-01-06,16:09:59.000,6,11121823,-795,0,1767715798,15098.880034199996,122.13527025000076,50692.6643388 2026-01-06,16:10:00.000,6,11121831,-795,0,1767715799,15098.84635264999,122.03658243000245,50692.69228728 2026-01-06,16:10:01.000,6,11121859,-795,0,1767715800,15098.82614371999,122.01543504000438,50692.706261520005 2026-01-06,16:10:02.000,6,11121802,-795,0,1767715801,15098.778989549995,122.00838590999774,50692.720235759996 2026-01-06,16:10:03.000,6,11121891,-795,0,1767715802,15098.78572585999,121.99428764999902,50692.587480480004 2026-01-06,16:10:04.000,6,11121811,-795,0,1767715803,15098.80593478999,121.95199287000287,50692.706261520005 2026-01-06,16:10:05.000,6,11121865,-795,0,1767715804,15098.819407409996,121.95904200000223,50692.706261520005 2026-01-06,16:10:06.000,6,11121761,-795,0,1767715805,15098.75204431,121.92379634999816,50692.72722288001 2026-01-06,16:10:07.000,6,11121811,-795,0,1767715806,15098.76551692999,121.89559983000072,50692.67831304001 2026-01-06,16:10:08.000,6,11121838,-795,0,1767715807,15098.76551692999,121.93789461000415,50692.74818424001 2026-01-06,16:10:09.000,6,11121831,-795,0,1767715808,15098.71162645,121.93789461000415,50692.74119712 2026-01-06,16:10:10.000,6,11121823,-795,0,1767715809,15098.72509906999,121.94494374000351,50692.74818424001 2026-01-06,16:10:11.000,6,11121818,-795,0,1767715810,15098.70489013999,121.95904200000223,50692.71324864 2026-01-06,16:10:12.000,6,11121853,-795,0,1767715811,15098.67120859,122.00838590999774,50692.79010696 2026-01-06,16:10:13.000,6,11121828,-795,0,1767715812,15098.64426334999,122.05068069000117,50692.69927440001 2026-01-06,16:10:14.000,6,11121853,-795,0,1767715813,15098.617318109995,122.0929754700046,50692.78311984 2026-01-06,16:10:15.000,6,11121806,-795,0,1767715814,15098.556691319995,122.11412286000268,50692.74818424001 2026-01-06,16:10:16.000,6,11121796,-795,0,1767715815,15098.52300976999,122.15641763999884,50692.73421 2026-01-06,16:10:17.000,6,11121790,-795,0,1767715816,15098.52300976999,122.21281068000098,50692.79010696 2026-01-06,16:10:18.000,6,11121832,-795,0,1767715817,15098.48932822,122.26215459000377,50692.69927440001 2026-01-06,16:10:19.000,6,11121836,-715,0,1767715818,15098.46238297999,122.27625285000249,50692.72722288001 2026-01-06,16:10:20.000,6,11121836,-795,0,1767715819,15098.469119289999,122.36789154000144,50692.776132720006 2026-01-06,16:10:21.000,6,11121839,-795,0,1767715820,15098.48932822,122.40313718999823,50692.64337744 2026-01-06,16:10:22.000,6,11121820,-795,0,1767715821,15098.48932822,122.44543197000166,50692.74119712 2026-01-06,16:10:23.000,6,11121819,-795,0,1767715822,15098.455646669994,122.4383828400023,50692.73421 2026-01-06,16:10:24.000,6,11121837,-795,0,1767715823,15098.46238297999,122.4383828400023,50692.74818424001 2026-01-06,16:10:25.000,6,11121781,-795,0,1767715824,15098.48259190999,122.53002153000125,50692.79010696 2026-01-06,16:10:26.000,6,11121799,-795,0,1767715825,15098.46238297999,122.50887414000317,50692.8390168 2026-01-06,16:10:27.000,6,11121866,-795,0,1767715826,15098.475855599994,122.53707066000061,50692.83202968 2026-01-06,16:10:28.000,6,11121807,-795,0,1767715827,15098.50280083999,122.55116891999933,50692.76215848 2026-01-06,16:10:29.000,6,11121834,-795,0,1767715828,15098.52300976999,122.55116891999933,50692.79709408001 2026-01-06,16:10:30.000,6,11121846,-795,0,1767715829,15098.46238297999,122.60051283000212,50692.776132720006 2026-01-06,16:10:31.000,6,11121806,-795,0,1767715830,15098.475855599994,122.63575847999891,50692.8040812 2026-01-06,16:10:32.000,6,11121826,-795,0,1767715831,15098.50953715,122.62870934999955,50692.76914560001 2026-01-06,16:10:33.000,6,11121799,-795,0,1767715832,15098.469119289999,122.59346370000276,50692.76215848 2026-01-06,16:10:34.000,6,11121876,-795,0,1767715833,15098.496064529994,122.60051283000212,50692.8040812 2026-01-06,16:10:35.000,6,11121852,-795,0,1767715834,15098.46238297999,122.53707066000061,50692.78311984 2026-01-06,16:10:36.000,6,11121815,-795,0,1767715835,15098.54321869999,122.53002153000125,50692.76914560001 2026-01-06,16:10:37.000,6,11121833,-795,0,1767715836,15098.50280083999,122.52297240000189,50692.79010696 2026-01-06,16:10:38.000,6,11121755,-795,0,1767715837,15098.54321869999,122.53002153000125,50692.79010696 2026-01-06,16:10:39.000,6,11121824,-795,0,1767715838,15098.59037287,122.50887414000317,50692.88093952 2026-01-06,16:10:40.000,6,11121828,-795,0,1767715839,15098.536482389994,122.4383828400023,50692.81106832 2026-01-06,16:10:41.000,6,11121861,-795,0,1767715840,15098.50953715,122.45953023000038,50692.776132720006 2026-01-06,16:10:42.000,6,11121843,-795,0,1767715841,15098.496064529994,122.4383828400023,50692.81106832 2026-01-06,16:10:43.000,6,11121857,-795,0,1767715842,15098.475855599994,122.42428458000359,50692.85299104 2026-01-06,16:10:44.000,6,11121825,-795,0,1767715843,15098.536482389994,122.38903892999951,50692.81106832 2026-01-06,16:10:45.000,6,11121823,-795,0,1767715844,15098.52974608,122.38903892999951,50692.76215848 2026-01-06,16:10:46.000,6,11121865,-795,0,1767715845,15098.54321869999,122.39608805999887,50692.76914560001 2026-01-06,16:10:47.000,6,11121862,-795,0,1767715846,15098.58363655999,122.40313718999823,50692.74818424001 2026-01-06,16:10:48.000,6,11121870,-795,0,1767715847,15098.556691319995,122.36789154000144,50692.62940320001 2026-01-06,16:10:49.000,6,11121852,-635,0,1767715848,15098.60384548999,122.3749406700008,50692.69228728 2026-01-06,16:10:50.000,6,11121867,-795,0,1767715849,15098.6105818,122.34674415000336,50692.65036456001 2026-01-06,16:10:51.000,6,11121804,-795,0,1767715850,15098.67120859,122.29740024000057,50692.67831304001 2026-01-06,16:10:52.000,6,11121836,-795,0,1767715851,15098.74530799999,122.29740024000057,50692.657351680005 2026-01-06,16:10:53.000,6,11121814,-795,0,1767715852,15098.839616339996,122.25510546000442,50692.58049336001 2026-01-06,16:10:54.000,6,11121860,-795,0,1767715853,15098.89350682,122.20576155000163,50692.61542896 2026-01-06,16:10:55.000,6,11121804,-795,0,1767715854,15098.906979439991,122.17756503000419,50692.63639032 2026-01-06,16:10:56.000,6,11121843,-795,0,1767715855,15099.008024089992,122.10002460000396,50692.538570640005 2026-01-06,16:10:57.000,6,11121848,-795,0,1767715856,15099.102332429997,122.05068069000117,50692.56651912 2026-01-06,16:10:58.000,6,11121820,-795,0,1767715857,15099.183168149997,122.02248417000374,50692.56651912 2026-01-06,16:10:59.000,6,11121887,-795,0,1767715858,15099.237058630002,121.92379634999816,50692.51760928 2026-01-06,16:11:00.000,6,11121830,-795,0,1767715859,15099.297685420002,121.90264896000008,50692.57350624 2026-01-06,16:11:01.000,6,11121825,-795,0,1767715860,15099.317894350002,121.83920678999857,50692.48267368001 2026-01-06,16:11:02.000,6,11121815,-795,0,1767715861,15099.358312209988,121.7828137500037,50692.5245964 2026-01-06,16:11:03.000,6,11121811,-795,0,1767715862,15099.412202689993,121.79691201000242,50692.43376384001 2026-01-06,16:11:04.000,6,11121798,-795,0,1767715863,15099.486302099998,121.72642071000155,50692.49664792 2026-01-06,16:11:05.000,6,11121799,-795,0,1767715864,15099.493038409993,121.64183115000196,50692.489660800005 2026-01-06,16:11:06.000,6,11121800,-795,0,1767715865,15099.533456269994,121.62773289000324,50692.4547252 2026-01-06,16:11:07.000,6,11121808,-795,0,1767715866,15099.587346749999,121.58543810999981,50692.46171232001 2026-01-06,16:11:08.000,6,11121833,-795,0,1767715867,15099.66144615999,121.58543810999981,50692.51062216001 2026-01-06,16:11:09.000,6,11121831,-795,0,1767715868,15099.70186401999,121.55724159000238,50692.49664792 2026-01-06,16:11:10.000,6,11121875,-795,0,1767715869,15099.78943605,121.50789767999959,50692.538570640005 2026-01-06,16:11:11.000,6,11121825,-795,0,1767715870,15099.82985391,121.5219959399983,50692.538570640005 2026-01-06,16:11:12.000,6,11121801,-795,0,1767715871,15099.86353545999,121.44445550999808,50692.489660800005 2026-01-06,16:11:13.000,6,11121894,-795,0,1767715872,15099.93089856,121.45150464000471,50692.51062216001 2026-01-06,16:11:14.000,6,11121898,-795,0,1767715873,15099.98478903999,121.43740637999872,50692.5245964 2026-01-06,16:11:15.000,6,11121814,-795,0,1767715874,15099.97131642,121.40216073000192,50692.4547252 2026-01-06,16:11:16.000,6,11121899,-795,0,1767715875,15100.03194321,121.39511160000256,50692.46171232001 2026-01-06,16:11:17.000,6,11121803,-795,0,1767715876,15100.06562475999,121.35281681999913,50692.4547252 2026-01-06,16:11:18.000,6,11121840,-795,0,1767715877,15100.085833689991,121.33166943000106,50692.39184112001 2026-01-06,16:11:19.000,6,11121803,-795,0,1767715878,15100.11277893,121.33166943000106,50692.40581536 2026-01-06,16:11:20.000,6,11121756,-795,0,1767715879,15100.186878339991,121.30347291000362,50692.43376384001 2026-01-06,16:11:21.000,6,11121831,-795,0,1767715880,15100.260977749997,121.28232551999827,50692.40581536 2026-01-06,16:11:22.000,6,11121841,-795,0,1767715881,15100.267714059992,121.28232551999827,50692.46171232001 2026-01-06,16:11:23.000,6,11121835,-795,0,1767715882,15100.321604539997,121.26117813000019,50692.39184112001 2026-01-06,16:11:24.000,6,11121788,-715,0,1767715883,15100.355286090002,121.20478508999804,50692.40581536 2026-01-06,16:11:25.000,6,11121884,-795,0,1767715884,15100.348549779992,121.14134292000381,50692.4547252 2026-01-06,16:11:26.000,6,11121816,-795,0,1767715885,15100.375495020002,121.14839205000317,50692.419789600004 2026-01-06,16:11:27.000,6,11121795,-795,0,1767715886,15100.341813469997,121.14134292000381,50692.419789600004 2026-01-06,16:11:28.000,6,11121762,-795,0,1767715887,15100.375495020002,121.10609726999974,50692.43376384001 2026-01-06,16:11:29.000,6,11121787,-795,0,1767715888,15100.355286090002,121.07085162000294,50692.44773808 2026-01-06,16:11:30.000,6,11121839,-795,0,1767715889,15100.382231329997,121.02855683999951,50692.44773808 2026-01-06,16:11:31.000,6,11121838,-795,0,1767715890,15100.409176569992,121.02150771000015,50692.489660800005 2026-01-06,16:11:32.000,6,11121826,-795,0,1767715891,15100.402440259997,121.00036032000207,50692.43376384001 2026-01-06,16:11:33.000,6,11121859,-795,0,1767715892,15100.409176569992,120.94396727999992,50692.39882824 2026-01-06,16:11:34.000,6,11121837,-795,0,1767715893,15100.436121810002,120.95806553999864,50692.46869944 2026-01-06,16:11:35.000,6,11121860,-795,0,1767715894,15100.388967639992,120.87347597999906,50692.46171232001 2026-01-06,16:11:36.000,6,11121773,-795,0,1767715895,15100.436121810002,120.8311812000029,50692.4547252 2026-01-06,16:11:37.000,6,11121856,-795,0,1767715896,15100.409176569992,120.84527946000162,50692.51760928 2026-01-06,16:11:38.000,6,11121762,-795,0,1767715897,15100.402440259997,120.83823033000226,50692.53158352001 2026-01-06,16:11:39.000,6,11121814,-795,0,1767715898,15100.415912880002,120.76068990000203,50692.54555776 2026-01-06,16:11:40.000,6,11121849,-795,0,1767715899,15100.375495020002,120.7324933800046,50692.49664792 2026-01-06,16:11:41.000,6,11121910,-795,0,1767715900,15100.375495020002,120.69019860000117,50692.53158352001 2026-01-06,16:11:42.000,6,11121773,-795,0,1767715901,15100.382231329997,120.69019860000117,50692.57350624 2026-01-06,16:11:43.000,6,11121807,-795,0,1767715902,15100.375495020002,120.69019860000117,50692.5944676 2026-01-06,16:11:44.000,6,11121839,-795,0,1767715903,15100.395703950002,120.68314947000181,50692.60145472001 2026-01-06,16:11:45.000,6,11121777,-795,0,1767715904,15100.422649189997,120.60560904000158,50692.60145472001 2026-01-06,16:11:46.000,6,11121836,-795,0,1767715905,15100.395703950002,120.63380555999902,50692.657351680005 2026-01-06,16:11:47.000,6,11121803,-795,0,1767715906,15100.341813469997,120.61265817000094,50692.69228728 2026-01-06,16:11:48.000,6,11121801,-795,0,1767715907,15100.328340849992,120.59855991000222,50692.69927440001 2026-01-06,16:11:49.000,6,11121834,-795,0,1767715908,15100.274450370001,120.61265817000094,50692.76215848 2026-01-06,16:11:50.000,6,11121809,-795,0,1767715909,15100.220559889996,120.6197073000003,50692.706261520005 2026-01-06,16:11:51.000,6,11121904,-795,0,1767715910,15100.260977749997,120.6197073000003,50692.72722288001 2026-01-06,16:11:52.000,6,11121821,-795,0,1767715911,15100.220559889996,120.6197073000003,50692.6643388 2026-01-06,16:11:53.000,6,11121843,-795,0,1767715912,15100.207087269991,120.69019860000117,50692.65036456001 2026-01-06,16:11:54.000,6,11121865,-795,0,1767715913,15100.099306309996,120.70429685999989,50692.61542896 2026-01-06,16:11:55.000,6,11121801,-795,0,1767715914,15100.11277893,120.76068990000203,50692.67132592 2026-01-06,16:11:56.000,6,11121897,-795,0,1767715915,15100.03194321,120.80298467999819,50692.776132720006 2026-01-06,16:11:57.000,6,11121840,-795,0,1767715916,15100.01173428,120.8664268499997,50692.755171360004 2026-01-06,16:11:58.000,6,11121849,-755,0,1767715917,15099.95110749,120.75364077000268,50692.776132720006 2026-01-06,16:11:59.000,6,11121819,-795,0,1767715918,15100.02520689999,120.83823033000226,50692.79010696 2026-01-06,16:12:00.000,6,11121805,-795,0,1767715919,15099.99152535,120.84527946000162,50692.825042560005 2026-01-06,16:12:01.000,6,11121893,-795,0,1767715920,15099.97131642,120.90872163000313,50692.84600392001 2026-01-06,16:12:02.000,6,11121857,-795,0,1767715921,15099.93089856,120.89462337000441,50692.86696528001 2026-01-06,16:12:03.000,6,11121800,-795,0,1767715922,15099.877008079995,120.85232859000098,50692.8390168 2026-01-06,16:12:04.000,6,11121837,-795,0,1767715923,15099.82311759999,120.90872163000313,50692.86696528001 2026-01-06,16:12:05.000,6,11121812,-795,0,1767715924,15099.74228187999,120.99331119000271,50692.85299104 2026-01-06,16:12:06.000,6,11121933,-795,0,1767715925,15099.68165508999,121.02150771000015,50692.825042560005 2026-01-06,16:12:07.000,6,11121885,-795,0,1767715926,15099.634500919994,121.04970423000486,50692.83202968 2026-01-06,16:12:08.000,6,11121827,-795,0,1767715927,15099.64123722999,121.04970423000486,50692.83202968 2026-01-06,16:12:09.000,6,11121861,-795,0,1767715928,15099.594083059994,121.09904814000038,50692.84600392001 2026-01-06,16:12:10.000,6,11121841,-795,0,1767715929,15099.546928889999,121.14134292000381,50692.90190088 2026-01-06,16:12:11.000,6,11121833,-795,0,1767715930,15099.519983649989,121.12724465999781,50692.943823600006 2026-01-06,16:12:12.000,6,11121817,-795,0,1767715931,15099.486302099998,121.14134292000381,50692.93683648001 2026-01-06,16:12:13.000,6,11121856,-795,0,1767715932,15099.472829479993,121.16953944000124,50692.908888 2026-01-06,16:12:14.000,6,11121929,-795,0,1767715933,15099.405466379998,121.18363769999996,50692.908888 2026-01-06,16:12:15.000,6,11121911,-795,0,1767715934,15099.385257449998,121.21183422000468,50692.922862240004 2026-01-06,16:12:16.000,6,11121850,-795,0,1767715935,15099.378521139988,121.19068682999932,50692.83202968 2026-01-06,16:12:17.000,6,11121846,-795,0,1767715936,15099.351575899993,121.19068682999932,50692.873952400005 2026-01-06,16:12:18.000,6,11121818,-795,0,1767715937,15099.304421729998,121.21183422000468,50692.90190088 2026-01-06,16:12:19.000,6,11121888,-795,0,1767715938,15099.311158039993,121.20478508999804,50692.887926639996 2026-01-06,16:12:20.000,6,11121837,-795,0,1767715939,15099.284212799997,121.19773595999868,50692.84600392001 2026-01-06,16:12:21.000,6,11121917,-795,0,1767715940,15099.311158039993,121.1765885700006,50692.88093952 2026-01-06,16:12:22.000,6,11121910,-795,0,1767715941,15099.344839589998,121.12019552999845,50692.8390168 2026-01-06,16:12:23.000,6,11121846,-715,0,1767715942,15099.304421729998,121.07085162000294,50692.8390168 2026-01-06,16:12:24.000,6,11121831,-795,0,1767715943,15099.284212799997,121.06380249000358,50692.86696528001 2026-01-06,16:12:25.000,6,11121757,-795,0,1767715944,15099.351575899993,120.98626206000336,50692.79709408001 2026-01-06,16:12:26.000,6,11121871,-795,0,1767715945,15099.290949109993,121.02150771000015,50692.8040812 2026-01-06,16:12:27.000,6,11121791,-795,0,1767715946,15099.284212799997,120.94396727999992,50692.79709408001 2026-01-06,16:12:28.000,6,11121798,-795,0,1767715947,15099.331366969993,120.88052510999842,50692.79709408001 2026-01-06,16:12:29.000,6,11121882,-795,0,1767715948,15099.344839589998,120.8311812000029,50692.825042560005 2026-01-06,16:12:30.000,6,11121886,-795,0,1767715949,15099.344839589998,120.78888641999947,50692.79010696 2026-01-06,16:12:31.000,6,11121796,-795,0,1767715950,15099.385257449998,120.7677390300014,50692.88093952 2026-01-06,16:12:32.000,6,11121857,-715,0,1767715951,15099.331366969993,120.76068990000203,50692.887926639996 2026-01-06,16:12:33.000,6,11121810,-795,0,1767715952,15099.338103280003,120.7324933800046,50692.873952400005 2026-01-06,16:12:34.000,6,11121857,-795,0,1767715953,15099.391993759993,120.71134598999924,50692.84600392001 2026-01-06,16:12:35.000,6,11121823,-795,0,1767715954,15099.365048519998,120.65495295000437,50692.887926639996 2026-01-06,16:12:36.000,6,11121835,-795,0,1767715955,15099.385257449998,120.66200208000373,50692.79709408001 2026-01-06,16:12:37.000,6,11121786,-795,0,1767715956,15099.365048519998,120.7183951199986,50692.79010696 2026-01-06,16:12:38.000,6,11121850,-795,0,1767715957,15099.445884239998,120.68314947000181,50692.8390168 2026-01-06,16:12:39.000,6,11121838,-795,0,1767715958,15099.418938999988,120.65495295000437,50692.76215848 2026-01-06,16:12:40.000,6,11121816,-795,0,1767715959,15099.432411619993,120.63380555999902,50692.74818424001 2026-01-06,16:12:41.000,6,11121791,-795,0,1767715960,15099.432411619993,120.66200208000373,50692.72722288001 2026-01-06,16:12:42.000,6,11121835,-795,0,1767715961,15099.459356859988,120.67610034000245,50692.69927440001 2026-01-06,16:12:43.000,6,11121824,-795,0,1767715962,15099.499774719989,120.65495295000437,50692.69927440001 2026-01-06,16:12:44.000,6,11121807,-795,0,1767715963,15099.560401509989,120.65495295000437,50692.69927440001 2026-01-06,16:12:45.000,6,11121866,-795,0,1767715964,15099.560401509989,120.65495295000437,50692.755171360004 2026-01-06,16:12:46.000,6,11121846,-795,0,1767715965,15099.614291989994,120.65495295000437,50692.69927440001 2026-01-06,16:12:47.000,6,11121814,-795,0,1767715966,15099.614291989994,120.66200208000373,50692.67132592 2026-01-06,16:12:48.000,6,11121772,-795,0,1767715967,15099.64123722999,120.61265817000094,50692.706261520005 2026-01-06,16:12:49.000,6,11121790,-795,0,1767715968,15099.70860033,120.5844616500035,50692.72722288001 2026-01-06,16:12:50.000,6,11121765,-795,0,1767715969,15099.78269973999,120.56331425999815,50692.73421 2026-01-06,16:12:51.000,6,11121843,-795,0,1767715970,15099.76922712,120.54216687000007,50692.72722288001 2026-01-06,16:12:52.000,6,11121882,-795,0,1767715971,15099.76922712,120.50692122000328,50692.6643388 2026-01-06,16:12:53.000,6,11121894,-795,0,1767715972,15099.816381289995,120.43642992000241,50692.720235759996 2026-01-06,16:12:54.000,6,11121848,-795,0,1767715973,15099.84332652999,120.38003688000026,50692.68530016 2026-01-06,16:12:55.000,6,11121881,-795,0,1767715974,15099.88374438999,120.35184036000283,50692.73421 2026-01-06,16:12:56.000,6,11121841,-795,0,1767715975,15099.92416224999,120.33069297000475,50692.74818424001 2026-01-06,16:12:57.000,6,11121881,-795,0,1767715976,15099.998261659995,120.25315254000452,50692.69927440001 2026-01-06,16:12:58.000,6,11121860,-795,0,1767715977,15100.05215214,120.26020167000388,50692.62940320001 2026-01-06,16:12:59.000,6,11121847,-795,0,1767715978,15100.09257,120.22495601999981,50692.657351680005 2026-01-06,16:13:00.000,6,11121838,-795,0,1767715979,15100.166669409991,120.18266124000365,50692.57350624 2026-01-06,16:13:01.000,6,11121802,-795,0,1767715980,15100.227296199992,120.11921907000215,50692.552544879996 2026-01-06,16:13:02.000,6,11121862,-795,0,1767715981,15100.260977749997,120.06987515999936,50692.48267368001 2026-01-06,16:13:03.000,6,11121830,-795,0,1767715982,15100.287922989992,120.11216994000279,50692.5944676 2026-01-06,16:13:04.000,6,11121794,-795,0,1767715983,15100.355286090002,120.05577690000064,50692.57350624 2026-01-06,16:13:05.000,6,11121835,-795,0,1767715984,15100.328340849992,120.02053125000384,50692.54555776 2026-01-06,16:13:06.000,6,11121822,-795,0,1767715985,15100.355286090002,119.99938385999849,50692.587480480004 2026-01-06,16:13:07.000,6,11121834,-795,0,1767715986,15100.368758709992,119.98528559999977,50692.56651912 2026-01-06,16:13:08.000,6,11121820,-795,0,1767715987,15100.402440259997,119.99938385999849,50692.62940320001 2026-01-06,16:13:09.000,6,11121791,-795,0,1767715988,15100.402440259997,120.0275803800032,50692.55953200001 2026-01-06,16:13:10.000,6,11121805,-795,0,1767715989,15100.355286090002,120.01348212000448,50692.657351680005 2026-01-06,16:13:11.000,6,11121821,-795,0,1767715990,15100.314868230002,120.0275803800032,50692.587480480004 2026-01-06,16:13:12.000,6,11121785,-715,0,1767715991,15100.287922989992,119.97118734000105,50692.57350624 2026-01-06,16:13:13.000,6,11121839,-795,0,1767715992,15100.308131919992,119.95003995000297,50692.63639032 2026-01-06,16:13:14.000,6,11121779,-795,0,1767715993,15100.355286090002,119.9288925600049,50692.55953200001 2026-01-06,16:13:15.000,6,11121820,-795,0,1767715994,15100.328340849992,119.87249952000275,50692.61542896 2026-01-06,16:13:16.000,6,11121810,-795,0,1767715995,15100.321604539997,119.8795486500021,50692.552544879996 2026-01-06,16:13:17.000,6,11121777,-795,0,1767715996,15100.328340849992,119.85135213000467,50692.54555776 2026-01-06,16:13:18.000,6,11121832,-795,0,1767715997,15100.308131919992,119.86545039000339,50692.58049336001 2026-01-06,16:13:19.000,6,11121849,-795,0,1767715998,15100.274450370001,119.82315560999996,50692.51062216001 2026-01-06,16:13:20.000,6,11121781,-795,0,1767715999,15100.260977749997,119.75971343999845,50692.62940320001 2026-01-06,16:13:21.000,6,11121794,-795,0,1767716000,15100.254241440001,119.75266430999909,50692.55953200001 2026-01-06,16:13:22.000,6,11121785,-795,0,1767716001,15100.240768819996,119.74561517999973,50692.587480480004 2026-01-06,16:13:23.000,6,11121819,-795,0,1767716002,15100.314868230002,119.68217300999822,50692.5944676 2026-01-06,16:13:24.000,6,11121788,-795,0,1767716003,15100.294659300002,119.68922214000486,50692.62940320001 2026-01-06,16:13:25.000,6,11121792,-795,0,1767716004,15100.294659300002,119.63987823000207,50692.74119712 2026-01-06,16:13:26.000,6,11121765,-795,0,1767716005,15100.274450370001,119.604632579998,50692.68530016 2026-01-06,16:13:27.000,6,11121757,-795,0,1767716006,15100.281186679997,119.59758344999864,50692.69927440001 2026-01-06,16:13:28.000,6,11121820,-795,0,1767716007,15100.240768819996,119.57643606000056,50692.71324864 2026-01-06,16:13:29.000,6,11121820,-795,0,1767716008,15100.301395609997,119.55528867000248,50692.73421 2026-01-06,16:13:30.000,6,11121804,-795,0,1767716009,15100.234032510001,119.52004301999841,50692.720235759996 2026-01-06,16:13:31.000,6,11121804,-795,0,1767716010,15100.227296199992,119.49889563000033,50692.776132720006 2026-01-06,16:13:32.000,6,11121775,-795,0,1767716011,15100.227296199992,119.49889563000033,50692.74119712 2026-01-06,16:13:33.000,6,11121828,-795,0,1767716012,15100.234032510001,119.49184650000097,50692.76215848 2026-01-06,16:13:34.000,6,11121832,-795,0,1767716013,15100.267714059992,119.44955172000482,50692.706261520005 2026-01-06,16:13:35.000,6,11121799,-795,0,1767716014,15100.207087269991,119.46364998000354,50692.76914560001 2026-01-06,16:13:36.000,6,11121768,-795,0,1767716015,15100.193614650001,119.37906042000395,50692.76914560001 2026-01-06,16:13:37.000,6,11121845,-795,0,1767716016,15100.159933099996,119.3720112900046,50692.73421 2026-01-06,16:13:38.000,6,11121823,-795,0,1767716017,15100.119515239996,119.37906042000395,50692.83202968 2026-01-06,16:13:39.000,6,11121741,-795,0,1767716018,15100.07236107,119.3226673800018,50692.78311984 2026-01-06,16:13:40.000,6,11121813,-795,0,1767716019,15100.06562475999,119.31561825000244,50692.81805544001 2026-01-06,16:13:41.000,6,11121851,-795,0,1767716020,15100.02520689999,119.27332346999901,50692.78311984 2026-01-06,16:13:42.000,6,11121819,-795,0,1767716021,15100.02520689999,119.23102869000286,50692.74119712 2026-01-06,16:13:43.000,6,11121862,-795,0,1767716022,15100.018470589996,119.23807782000222,50692.78311984 2026-01-06,16:13:44.000,6,11121841,-795,0,1767716023,15100.01173428,119.21693043000414,50692.78311984 2026-01-06,16:13:45.000,6,11121819,-795,0,1767716024,15099.97131642,119.16053739000199,50692.81805544001 2026-01-06,16:13:46.000,6,11121794,-795,0,1767716025,15099.94437117999,119.14643913000327,50692.76215848 2026-01-06,16:13:47.000,6,11121825,-795,0,1767716026,15099.937634869995,119.08299696000176,50692.73421 2026-01-06,16:13:48.000,6,11121827,-795,0,1767716027,15099.937634869995,119.0477513099977,50692.76914560001 2026-01-06,16:13:49.000,6,11121758,-795,0,1767716028,15099.937634869995,119.06889870000305,50692.83202968 2026-01-06,16:13:50.000,6,11121845,-795,0,1767716029,15099.8904807,119.08299696000176,50692.81106832 2026-01-06,16:13:51.000,6,11121818,-795,0,1767716030,15099.91068963,119.0759478300024,50692.85997816 2026-01-06,16:13:52.000,6,11121782,-795,0,1767716031,15099.877008079995,119.02660391999962,50692.8040812 2026-01-06,16:13:53.000,6,11121904,-795,0,1767716032,15099.86353545999,118.99840740000218,50692.88093952 2026-01-06,16:13:54.000,6,11121821,-795,0,1767716033,15099.856799149995,119.06184957000369,50692.85299104 2026-01-06,16:13:55.000,6,11121860,-795,0,1767716034,15099.84332652999,119.02660391999962,50692.84600392001 2026-01-06,16:13:56.000,6,11121816,-795,0,1767716035,15099.80290866999,118.99135827000282,50692.81106832 2026-01-06,16:13:57.000,6,11121828,-795,0,1767716036,15099.78943605,119.05480044000433,50692.83202968 2026-01-06,16:13:58.000,6,11121867,-795,0,1767716037,15099.775963429995,119.00545653000154,50692.908888 2026-01-06,16:13:59.000,6,11121830,-795,0,1767716038,15099.76249080999,119.05480044000433,50692.81805544001 2026-01-06,16:14:00.000,6,11121803,-795,0,1767716039,15099.755754499995,119.0759478300024,50692.83202968 2026-01-06,16:14:01.000,6,11121737,-755,0,1767716040,15099.634500919994,119.06184957000369,50692.89491376001 2026-01-06,16:14:02.000,6,11121823,-795,0,1767716041,15099.607555679999,119.06889870000305,50692.85299104 2026-01-06,16:14:03.000,6,11121840,-795,0,1767716042,15099.600819369989,119.03365304999897,50692.86696528001 2026-01-06,16:14:04.000,6,11121813,-795,0,1767716043,15099.627764609999,119.06889870000305,50692.83202968 2026-01-06,16:14:05.000,6,11121772,-795,0,1767716044,15099.627764609999,119.06889870000305,50692.85299104 2026-01-06,16:14:06.000,6,11121895,-795,0,1767716045,15099.553665199994,119.09004609000112,50692.825042560005 2026-01-06,16:14:07.000,6,11121800,-795,0,1767716046,15099.499774719989,119.1111934799992,50692.79709408001 2026-01-06,16:14:08.000,6,11121848,-795,0,1767716047,15099.546928889999,119.1111934799992,50692.8390168 2026-01-06,16:14:09.000,6,11121763,-795,0,1767716048,15099.546928889999,119.12529173999792,50692.8390168 2026-01-06,16:14:10.000,6,11121863,-795,0,1767716049,15099.499774719989,119.13939000000391,50692.873952400005 2026-01-06,16:14:11.000,6,11121826,-795,0,1767716050,15099.486302099998,119.16053739000199,50692.873952400005 2026-01-06,16:14:12.000,6,11121865,-795,0,1767716051,15099.439147929988,119.16053739000199,50692.825042560005 2026-01-06,16:14:13.000,6,11121775,-795,0,1767716052,15099.418938999988,119.15348826000263,50692.922862240004 2026-01-06,16:14:14.000,6,11121833,-795,0,1767716053,15099.405466379998,119.15348826000263,50692.85997816 2026-01-06,16:14:15.000,6,11121792,-795,0,1767716054,15099.391993759993,119.20283216999815,50692.92984936 2026-01-06,16:14:16.000,6,11121811,-795,0,1767716055,15099.351575899993,119.18168478000007,50692.83202968 2026-01-06,16:14:17.000,6,11121829,-795,0,1767716056,15099.317894350002,119.20988130000478,50692.85299104 2026-01-06,16:14:18.000,6,11121881,-795,0,1767716057,15099.250531249992,119.20988130000478,50692.873952400005 2026-01-06,16:14:19.000,6,11121812,-795,0,1767716058,15099.216849700002,119.23102869000286,50692.83202968 2026-01-06,16:14:20.000,6,11121772,-795,0,1767716059,15099.304421729998,119.23102869000286,50692.81805544001 2026-01-06,16:14:21.000,6,11121862,-795,0,1767716060,15099.297685420002,119.25217608000094,50692.85299104 2026-01-06,16:14:22.000,6,11121794,-795,0,1767716061,15099.304421729998,119.23102869000286,50692.88093952 2026-01-06,16:14:23.000,6,11121833,-795,0,1767716062,15099.290949109993,119.20283216999815,50692.88093952 2026-01-06,16:14:24.000,6,11121859,-795,0,1767716063,15099.311158039993,119.2239795600035,50692.84600392001 2026-01-06,16:14:25.000,6,11121801,-795,0,1767716064,15099.284212799997,119.23102869000286,50692.873952400005 2026-01-06,16:14:26.000,6,11121804,-795,0,1767716065,15099.297685420002,119.2592252100003,50692.90190088 2026-01-06,16:14:27.000,6,11121798,-755,0,1767716066,15099.311158039993,119.23807782000222,50692.887926639996 2026-01-06,16:14:28.000,6,11121776,-795,0,1767716067,15099.257267560002,119.26627433999965,50692.85997816 2026-01-06,16:14:29.000,6,11121824,-795,0,1767716068,15099.284212799997,119.27332346999901,50692.81805544001 2026-01-06,16:14:30.000,6,11121773,-795,0,1767716069,15099.243794939997,119.28742172999773,50692.85997816 2026-01-06,16:14:31.000,6,11121832,-795,0,1767716070,15099.230322319992,119.28037259999837,50692.90190088 2026-01-06,16:14:32.000,6,11121830,-795,0,1767716071,15099.203377079997,119.28742172999773,50692.873952400005 2026-01-06,16:14:33.000,6,11121838,-795,0,1767716072,15099.149486599992,119.35086389999924,50692.89491376001 2026-01-06,16:14:34.000,6,11121810,-795,0,1767716073,15099.142750289997,119.3720112900046,50692.873952400005 2026-01-06,16:14:35.000,6,11121811,-795,0,1767716074,15099.136013980002,119.43545345999883,50692.922862240004 2026-01-06,16:14:36.000,6,11121791,-795,0,1767716075,15099.169695529992,119.46364998000354,50692.85299104 2026-01-06,16:14:37.000,6,11121770,-795,0,1767716076,15099.162959219997,119.43545345999883,50692.84600392001 2026-01-06,16:14:38.000,6,11121858,-795,0,1767716077,15099.183168149997,119.44955172000482,50692.93683648001 2026-01-06,16:14:39.000,6,11121804,-795,0,1767716078,15099.183168149997,119.5059447599997,50692.85997816 2026-01-06,16:14:40.000,6,11121816,-795,0,1767716079,15099.142750289997,119.49889563000033,50692.86696528001 2026-01-06,16:14:41.000,6,11121901,-795,0,1767716080,15099.156222910002,119.5059447599997,50692.84600392001 2026-01-06,16:14:42.000,6,11121779,-795,0,1767716081,15099.176431840002,119.52004301999841,50692.84600392001 2026-01-06,16:14:43.000,6,11121823,-795,0,1767716082,15099.156222910002,119.54119041000376,50692.86696528001 2026-01-06,16:14:44.000,6,11121812,-795,0,1767716083,15099.176431840002,119.54119041000376,50692.873952400005 2026-01-06,16:14:45.000,6,11121790,-795,0,1767716084,15099.223586009997,119.58348518999992,50692.93683648001 2026-01-06,16:14:46.000,6,11121800,-795,0,1767716085,15099.223586009997,119.604632579998,50692.89491376001 2026-01-06,16:14:47.000,6,11121819,-795,0,1767716086,15099.196640770002,119.61168171000463,50692.92984936 2026-01-06,16:14:48.000,6,11121862,-795,0,1767716087,15099.122541359997,119.61873084000399,50692.90190088 2026-01-06,16:14:49.000,6,11121801,-795,0,1767716088,15099.230322319992,119.68217300999822,50693.00670768 2026-01-06,16:14:50.000,6,11121884,-795,0,1767716089,15099.169695529992,119.67512387999886,50692.97177208 2026-01-06,16:14:51.000,6,11121783,-795,0,1767716090,15099.169695529992,119.6680747499995,50692.9787592 2026-01-06,16:14:52.000,6,11121824,-795,0,1767716091,15099.237058630002,119.67512387999886,50692.92984936 2026-01-06,16:14:53.000,6,11121858,-795,0,1767716092,15099.176431840002,119.70332040000358,50693.0486304 2026-01-06,16:14:54.000,6,11121784,-795,0,1767716093,15099.156222910002,119.68217300999822,50693.041643280005 2026-01-06,16:14:55.000,6,11121820,-795,0,1767716094,15099.156222910002,119.76676256999781,50693.041643280005 2026-01-06,16:14:56.000,6,11121838,-795,0,1767716095,15099.156222910002,119.75971343999845,50692.9787592 2026-01-06,16:14:57.000,6,11121752,-795,0,1767716096,15099.129277669992,119.83725386999868,50692.97177208 2026-01-06,16:14:58.000,6,11121812,-795,0,1767716097,15099.095596120002,119.82315560999996,50692.89491376001 2026-01-06,16:14:59.000,6,11121822,-795,0,1767716098,15099.136013980002,119.86545039000339,50692.922862240004 2026-01-06,16:15:00.000,6,11121832,-795,0,1767716099,15099.136013980002,119.86545039000339,50693.03465616001 2026-01-06,16:15:01.000,6,11121766,-795,0,1767716100,15099.136013980002,119.9147942999989,50693.02766904 2026-01-06,16:15:02.000,6,11121744,-795,0,1767716101,15099.176431840002,119.96413821000169,50693.090553120004 2026-01-06,16:15:03.000,6,11121814,-795,0,1767716102,15099.149486599992,120.0275803800032,50693.06959176 2026-01-06,16:15:04.000,6,11121929,-795,0,1767716103,15099.169695529992,120.0275803800032,50693.01369480001 2026-01-06,16:15:05.000,6,11121800,-795,0,1767716104,15099.176431840002,120.03462951000256,50693.01369480001 2026-01-06,16:15:06.000,6,11121783,-795,0,1767716105,15099.162959219997,120.02053125000384,50693.03465616001 2026-01-06,16:15:07.000,6,11121792,-755,0,1767716106,15099.122541359997,120.03462951000256,50693.055617519996 2026-01-06,16:15:08.000,6,11121835,-795,0,1767716107,15099.162959219997,120.06282603,50692.9787592 2026-01-06,16:15:09.000,6,11121771,-795,0,1767716108,15099.149486599992,120.09102255000471,50692.98574632001 2026-01-06,16:15:10.000,6,11121909,-755,0,1767716109,15099.122541359997,120.06987515999936,50692.98574632001 2026-01-06,16:15:11.000,6,11121818,-795,0,1767716110,15099.162959219997,120.08397341999807,50693.02766904 2026-01-06,16:15:12.000,6,11121798,-795,0,1767716111,15099.122541359997,120.1262682000015,50692.96478496001 2026-01-06,16:15:13.000,6,11121837,-795,0,1767716112,15099.129277669992,120.11216994000279,50692.90190088 2026-01-06,16:15:14.000,6,11121816,-795,0,1767716113,15099.149486599992,120.09102255000471,50692.98574632001 2026-01-06,16:15:15.000,6,11121836,-795,0,1767716114,15099.095596120002,120.14741558999958,50693.02068192 2026-01-06,16:15:16.000,6,11121834,-795,0,1767716115,15099.095596120002,120.18971037000301,50693.055617519996 2026-01-06,16:15:17.000,6,11121813,-795,0,1767716116,15099.129277669992,120.15446471999894,50693.02766904 2026-01-06,16:15:18.000,6,11121834,-795,0,1767716117,15099.082123499997,120.21085776000109,50693.01369480001 2026-01-06,16:15:19.000,6,11121814,-795,0,1767716118,15099.075387190001,120.20380863000173,50693.090553120004 2026-01-06,16:15:20.000,6,11121751,-755,0,1767716119,15099.115805050002,120.19675950000237,50693.055617519996 2026-01-06,16:15:21.000,6,11121822,-795,0,1767716120,15099.095596120002,120.26725080000324,50693.03465616001 2026-01-06,16:15:22.000,6,11121818,-795,0,1767716121,15099.088859809992,120.22495601999981,50693.06260464001 2026-01-06,16:15:23.000,6,11121833,-795,0,1767716122,15099.082123499997,120.26725080000324,50693.07657888 2026-01-06,16:15:24.000,6,11121915,-795,0,1767716123,15099.055178260001,120.2742999300026,50693.13946296 2026-01-06,16:15:25.000,6,11121867,-795,0,1767716124,15099.055178260001,120.18266124000365,50693.02068192 2026-01-06,16:15:26.000,6,11121882,-795,0,1767716125,15099.008024089992,120.32364383999811,50693.13946296 2026-01-06,16:15:27.000,6,11121784,-795,0,1767716126,15099.001287779996,120.3729877500009,50693.06959176 2026-01-06,16:15:28.000,6,11121891,-795,0,1767716127,15098.967606229991,120.41528253000433,50693.15343720001 2026-01-06,16:15:29.000,6,11121908,-795,0,1767716128,15098.947397299991,120.44347905000177,50693.111514480006 2026-01-06,16:15:30.000,6,11121868,-795,0,1767716129,15098.933924680001,120.47872469999857,50693.111514480006 2026-01-06,16:15:31.000,6,11121860,-795,0,1767716130,15098.91371575,120.51397035000264,50693.20234704001 2026-01-06,16:15:32.000,6,11121824,-795,0,1767716131,15098.940660989996,120.57036339000479,50693.13247584001 2026-01-06,16:15:33.000,6,11121822,-795,0,1767716132,15098.880034199996,120.54921599999943,50693.17439856 2026-01-06,16:15:34.000,6,11121781,-795,0,1767716133,15098.84635264999,120.61265817000094,50693.19535992 2026-01-06,16:15:35.000,6,11121830,-795,0,1767716134,15098.87329789,120.57741252000415,50693.111514480006 2026-01-06,16:15:36.000,6,11121848,-795,0,1767716135,15098.799198479996,120.61265817000094,50693.15343720001 2026-01-06,16:15:37.000,6,11121832,-795,0,1767716136,15098.79246217,120.60560904000158,50693.13247584001 2026-01-06,16:15:38.000,6,11121908,-795,0,1767716137,15098.758780619995,120.61265817000094,50693.1883728 2026-01-06,16:15:39.000,6,11121852,-795,0,1767716138,15098.859825269996,120.67610034000245,50693.2931796 2026-01-06,16:15:40.000,6,11121850,-795,0,1767716139,15098.8126711,120.66200208000373,50693.23029552001 2026-01-06,16:15:41.000,6,11121836,-795,0,1767716140,15098.758780619995,120.65495295000437,50693.20234704001 2026-01-06,16:15:42.000,6,11121830,-795,0,1767716141,15098.839616339996,120.60560904000158,50693.25125688001 2026-01-06,16:15:43.000,6,11121892,-795,0,1767716142,15098.79246217,120.68314947000181,50693.19535992 2026-01-06,16:15:44.000,6,11121816,-795,0,1767716143,15098.718362759995,120.6197073000003,50693.23029552001 2026-01-06,16:15:45.000,6,11121846,-795,0,1767716144,15098.82614371999,120.55626512999879,50693.1185016 2026-01-06,16:15:46.000,6,11121800,-795,0,1767716145,15098.778989549995,120.66200208000373,50693.18138568001 2026-01-06,16:15:47.000,6,11121822,-795,0,1767716146,15098.799198479996,120.6197073000003,50693.17439856 2026-01-06,16:15:48.000,6,11121818,-795,0,1767716147,15098.799198479996,120.61265817000094,50693.15343720001 2026-01-06,16:15:49.000,6,11121884,-795,0,1767716148,15098.758780619995,120.64085468999838,50693.09754024 2026-01-06,16:15:50.000,6,11121880,-795,0,1767716149,15098.718362759995,120.5844616500035,50693.06260464001 2026-01-06,16:15:51.000,6,11121807,-795,0,1767716150,15098.738571689995,120.57741252000415,50693.13247584001 2026-01-06,16:15:52.000,6,11121753,-795,0,1767716151,15098.77225324,120.63380555999902,50693.14645008 2026-01-06,16:15:53.000,6,11121788,-795,0,1767716152,15098.74530799999,120.52806861000136,50693.14645008 2026-01-06,16:15:54.000,6,11121829,-795,0,1767716153,15098.70489013999,120.521019480002,50693.21632128 2026-01-06,16:15:55.000,6,11121916,-795,0,1767716154,15098.66447227999,120.52806861000136,50693.13247584001 2026-01-06,16:15:56.000,6,11121824,-795,0,1767716155,15098.68468120999,120.56331425999815,50693.111514480006 2026-01-06,16:15:57.000,6,11121785,-795,0,1767716156,15098.68468120999,120.57741252000415,50693.160424320005 2026-01-06,16:15:58.000,6,11121833,-795,0,1767716157,15098.597109179995,120.521019480002,50693.160424320005 2026-01-06,16:15:59.000,6,11121784,-795,0,1767716158,15098.536482389994,120.56331425999815,50693.12548872 2026-01-06,16:16:00.000,6,11121779,-795,0,1767716159,15098.52300976999,120.53511774000071,50693.17439856 2026-01-06,16:16:01.000,6,11121845,-795,0,1767716160,15098.556691319995,120.51397035000264,50693.16741144 2026-01-06,16:16:02.000,6,11121772,-795,0,1767716161,15098.52974608,120.59855991000222,50693.20234704001 2026-01-06,16:16:03.000,6,11121795,-795,0,1767716162,15098.48259190999,120.61265817000094,50693.223308399996 2026-01-06,16:16:04.000,6,11121819,-795,0,1767716163,15098.455646669994,120.55626512999879,50693.19535992 2026-01-06,16:16:05.000,6,11121833,-795,0,1767716164,15098.48932822,120.5844616500035,50693.1883728 2026-01-06,16:16:06.000,6,11121848,-795,0,1767716165,15098.44217404999,120.6197073000003,50693.23029552001 2026-01-06,16:16:07.000,6,11121788,-795,0,1767716166,15098.44217404999,120.62675642999966,50693.258244000004 2026-01-06,16:16:08.000,6,11121840,-795,0,1767716167,15098.44217404999,120.67610034000245,50693.21632128 2026-01-06,16:16:09.000,6,11121799,-795,0,1767716168,15098.435437739994,120.71134598999924,50693.223308399996 2026-01-06,16:16:10.000,6,11121799,-795,0,1767716169,15098.40175618999,120.7183951199986,50693.21632128 2026-01-06,16:16:11.000,6,11121917,-795,0,1767716170,15098.475855599994,120.7324933800046,50693.25125688001 2026-01-06,16:16:12.000,6,11121788,-795,0,1767716171,15098.448910359999,120.69019860000117,50693.17439856 2026-01-06,16:16:13.000,6,11121865,-795,0,1767716172,15098.469119289999,120.7324933800046,50693.20234704001 2026-01-06,16:16:14.000,6,11121863,-795,0,1767716173,15098.44217404999,120.7183951199986,50693.258244000004 2026-01-06,16:16:15.000,6,11121828,-795,0,1767716174,15098.469119289999,120.74659164000332,50693.223308399996 2026-01-06,16:16:16.000,6,11121699,-795,0,1767716175,15098.556691319995,120.7324933800046,50693.20234704001 2026-01-06,16:16:17.000,6,11121873,-795,0,1767716176,15098.556691319995,120.7183951199986,50693.23029552001 2026-01-06,16:16:18.000,6,11121768,-795,0,1767716177,15098.617318109995,120.74659164000332,50693.17439856 2026-01-06,16:16:19.000,6,11121894,-795,0,1767716178,15098.58363655999,120.67610034000245,50693.18138568001 2026-01-06,16:16:20.000,6,11121750,-795,0,1767716179,15098.597109179995,120.81003381000482,50693.17439856 2026-01-06,16:16:21.000,6,11121801,-795,0,1767716180,15098.677944899995,120.79593554999883,50693.055617519996 2026-01-06,16:16:22.000,6,11121865,-795,0,1767716181,15098.66447227999,120.76068990000203,50693.1185016 2026-01-06,16:16:23.000,6,11121645,-795,0,1767716182,15098.758780619995,120.78183729000011,50693.17439856 2026-01-06,16:16:24.000,6,11121932,-795,0,1767716183,15098.66447227999,120.81708294000418,50693.14645008 2026-01-06,16:16:25.000,6,11121747,-795,0,1767716184,15098.73183538,120.7324933800046,50693.10452736001 2026-01-06,16:16:26.000,6,11121836,-795,0,1767716185,15098.71162645,120.70429685999989,50693.041643280005 2026-01-06,16:16:27.000,6,11121816,-795,0,1767716186,15098.69141752,120.75364077000268,50693.06260464001 2026-01-06,16:16:28.000,6,11121843,-795,0,1767716187,15098.76551692999,120.72544424999796,50693.111514480006 2026-01-06,16:16:29.000,6,11121869,-795,0,1767716188,15098.69141752,120.70429685999989,50693.12548872 2026-01-06,16:16:30.000,6,11121863,-795,0,1767716189,15098.76551692999,120.74659164000332,50693.07657888 2026-01-06,16:16:31.000,6,11121915,-795,0,1767716190,15098.72509906999,120.64085468999838,50693.111514480006 2026-01-06,16:16:32.000,6,11122007,-795,0,1767716191,15098.738571689995,120.71134598999924,50693.10452736001 2026-01-06,16:16:33.000,6,11121713,-795,0,1767716192,15098.67120859,120.71134598999924,50693.15343720001 2026-01-06,16:16:34.000,6,11121813,-795,0,1767716193,15098.66447227999,120.68314947000181,50693.13247584001 2026-01-06,16:16:35.000,6,11121865,-795,0,1767716194,15098.67120859,120.67610034000245,50693.111514480006 2026-01-06,16:16:36.000,6,11121736,-795,0,1767716195,15098.68468120999,120.65495295000437,50693.10452736001 2026-01-06,16:16:37.000,6,11121838,-795,0,1767716196,15098.69141752,120.66905121000309,50693.06959176 2026-01-06,16:16:38.000,6,11121759,-795,0,1767716197,15098.62405441999,120.75364077000268,50692.98574632001 2026-01-06,16:16:39.000,6,11121787,-795,0,1767716198,15098.66447227999,120.7324933800046,50693.055617519996 2026-01-06,16:16:40.000,6,11121932,-795,0,1767716199,15098.71162645,120.64790381999774,50693.06959176 2026-01-06,16:16:41.000,6,11121621,-795,0,1767716200,15098.738571689995,120.70429685999989,50693.02766904 2026-01-06,16:16:42.000,6,11121980,-795,0,1767716201,15098.71162645,120.63380555999902,50693.02766904 2026-01-06,16:16:43.000,6,11121710,-795,0,1767716202,15098.657735969995,120.74659164000332,50693.06260464001 2026-01-06,16:16:44.000,6,11121835,-795,0,1767716203,15098.71162645,120.67610034000245,50692.96478496001 2026-01-06,16:16:45.000,6,11121991,-795,0,1767716204,15098.71162645,120.8311812000029,50692.95081072 2026-01-06,16:16:46.000,6,11121876,-755,0,1767716205,15098.718362759995,120.78888641999947,50692.98574632001 2026-01-06,16:16:47.000,6,11121925,-795,0,1767716206,15098.67120859,120.80298467999819,50692.90190088 2026-01-06,16:16:48.000,6,11121740,-795,0,1767716207,15098.617318109995,120.68314947000181,50692.8390168 2026-01-06,16:16:49.000,6,11121856,-795,0,1767716208,15098.617318109995,120.81003381000482,50692.922862240004 2026-01-06,16:16:50.000,6,11121899,-795,0,1767716209,15098.59037287,120.80298467999819,50692.92984936 2026-01-06,16:16:51.000,6,11121855,-795,0,1767716210,15098.62405441999,120.82413207000354,50692.908888 2026-01-06,16:16:52.000,6,11121782,-795,0,1767716211,15098.59037287,120.87347597999906,50692.96478496001 2026-01-06,16:16:53.000,6,11121702,-795,0,1767716212,15098.657735969995,120.88757423999778,50692.825042560005 2026-01-06,16:16:54.000,6,11121756,-795,0,1767716213,15098.71162645,120.979212930004,50692.8390168 2026-01-06,16:16:55.000,6,11121834,-795,0,1767716214,15098.637527039995,120.85937772000034,50692.79010696 2026-01-06,16:16:56.000,6,11121808,-795,0,1767716215,15098.698153829995,120.8664268499997,50692.79010696 2026-01-06,16:16:57.000,6,11121865,-795,0,1767716216,15098.71162645,120.90872163000313,50692.922862240004 2026-01-06,16:16:58.000,6,11121892,-795,0,1767716217,15098.74530799999,120.89462337000441,50692.706261520005 2026-01-06,16:16:59.000,6,11121899,-795,0,1767716218,15098.69141752,120.84527946000162,50692.776132720006 2026-01-06,16:17:00.000,6,11121869,-795,0,1767716219,15098.67120859,120.979212930004,50692.78311984 2026-01-06,16:17:01.000,6,11121806,-755,0,1767716220,15098.72509906999,120.965114669998,50692.86696528001 2026-01-06,16:17:02.000,6,11121885,-795,0,1767716221,15098.677944899995,120.90167250000377,50692.85299104 2026-01-06,16:17:03.000,6,11121827,-795,0,1767716222,15098.718362759995,120.98626206000336,50692.79709408001 2026-01-06,16:17:04.000,6,11121764,-795,0,1767716223,15098.68468120999,120.97216380000464,50692.706261520005 2026-01-06,16:17:05.000,6,11121803,-795,0,1767716224,15098.73183538,121.01445858000079,50692.720235759996 2026-01-06,16:17:06.000,6,11121746,-795,0,1767716225,15098.698153829995,121.08494988000166,50692.61542896 2026-01-06,16:17:07.000,6,11122044,-795,0,1767716226,15098.66447227999,120.98626206000336,50692.74119712 2026-01-06,16:17:08.000,6,11121870,-795,0,1767716227,15098.64426334999,121.04265509999823,50692.825042560005 2026-01-06,16:17:09.000,6,11121758,-795,0,1767716228,15098.778989549995,121.19068682999932,50692.69927440001 2026-01-06,16:17:10.000,6,11121806,-795,0,1767716229,15098.67120859,121.10609726999974,50692.63639032 2026-01-06,16:17:11.000,6,11122024,-795,0,1767716230,15098.597109179995,121.19068682999932,50692.538570640005 2026-01-06,16:17:12.000,6,11121759,-795,0,1767716231,15098.657735969995,121.2893746500049,50692.74119712 2026-01-06,16:17:13.000,6,11121871,-795,0,1767716232,15098.738571689995,121.25412900000083,50692.706261520005 2026-01-06,16:17:14.000,6,11121682,-795,0,1767716233,15098.576900249995,121.2893746500049,50692.8040812 2026-01-06,16:17:15.000,6,11121938,-795,0,1767716234,15098.66447227999,121.23298161000275,50692.72722288001 2026-01-06,16:17:16.000,6,11121794,-795,0,1767716235,15098.62405441999,121.2893746500049,50692.58049336001 2026-01-06,16:17:17.000,6,11121932,-795,0,1767716236,15098.6105818,121.40920986000128,50692.62940320001 2026-01-06,16:17:18.000,6,11121977,-795,0,1767716237,15098.52300976999,121.35281681999913,50692.50363504 2026-01-06,16:17:19.000,6,11122034,-795,0,1767716238,15098.54321869999,121.40216073000192,50692.51760928 2026-01-06,16:17:20.000,6,11121744,-795,0,1767716239,15098.536482389994,121.40920986000128,50692.63639032 2026-01-06,16:17:21.000,6,11121879,-795,0,1767716240,15098.62405441999,121.44445550999808,50692.62940320001 2026-01-06,16:17:22.000,6,11121822,-795,0,1767716241,15098.556691319995,121.36691507999785,50692.62241608 2026-01-06,16:17:23.000,6,11121930,-795,0,1767716242,15098.475855599994,121.47265203000279,50692.56651912 2026-01-06,16:17:24.000,6,11121900,-795,0,1767716243,15098.556691319995,121.47265203000279,50692.54555776 2026-01-06,16:17:25.000,6,11121847,-795,0,1767716244,15098.52974608,121.36691507999785,50692.552544879996 2026-01-06,16:17:26.000,6,11121791,-795,0,1767716245,15098.56342762999,121.41625899000064,50692.50363504 2026-01-06,16:17:27.000,6,11121779,-795,0,1767716246,15098.50280083999,121.43035724999936,50692.55953200001 2026-01-06,16:17:28.000,6,11122003,-795,0,1767716247,15098.617318109995,121.45150464000471,50692.57350624 2026-01-06,16:17:29.000,6,11121869,-795,0,1767716248,15098.50953715,121.54314333000366,50692.62241608 2026-01-06,16:17:30.000,6,11121880,-795,0,1767716249,15098.556691319995,121.42330812,50692.54555776 2026-01-06,16:17:31.000,6,11121814,-795,0,1767716250,15098.44217404999,121.47265203000279,50692.60145472001 2026-01-06,16:17:32.000,6,11121781,-795,0,1767716251,15098.48259190999,121.36691507999785,50692.62940320001 2026-01-06,16:17:33.000,6,11121858,-795,0,1767716252,15098.475855599994,121.57838898000045,50692.608441840006 2026-01-06,16:17:34.000,6,11121818,-795,0,1767716253,15098.54995501,121.55019246000302,50692.74119712 2026-01-06,16:17:35.000,6,11121993,-795,0,1767716254,15098.54321869999,121.47970116000215,50692.63639032 2026-01-06,16:17:36.000,6,11121905,-795,0,1767716255,15098.536482389994,121.5360942000043,50692.62940320001 2026-01-06,16:17:37.000,6,11121831,-795,0,1767716256,15098.52974608,121.43740637999872,50692.720235759996 2026-01-06,16:17:38.000,6,11121794,-795,0,1767716257,15098.44217404999,121.44445550999808,50692.63639032 2026-01-06,16:17:39.000,6,11121817,-795,0,1767716258,15098.48259190999,121.47970116000215,50692.72722288001 2026-01-06,16:17:40.000,6,11121743,-795,0,1767716259,15098.48259190999,121.46560290000343,50692.53158352001 2026-01-06,16:17:41.000,6,11121763,-795,0,1767716260,15098.48259190999,121.47265203000279,50692.61542896 2026-01-06,16:17:42.000,6,11121968,-795,0,1767716261,15098.50280083999,121.47970116000215,50692.62940320001 2026-01-06,16:17:43.000,6,11121864,-795,0,1767716262,15098.448910359999,121.50084855000023,50692.61542896 2026-01-06,16:17:44.000,6,11121964,-795,0,1767716263,15098.46238297999,121.43740637999872,50692.5944676 2026-01-06,16:17:45.000,6,11121857,-795,0,1767716264,15098.54321869999,121.43740637999872,50692.42677672 2026-01-06,16:17:46.000,6,11121900,-795,0,1767716265,15098.46238297999,121.50789767999959,50692.61542896 2026-01-06,16:17:47.000,6,11121991,-795,0,1767716266,15098.46238297999,121.38101334000385,50692.657351680005 2026-01-06,16:17:48.000,6,11121830,-795,0,1767716267,15098.536482389994,121.47970116000215,50692.51760928 2026-01-06,16:17:49.000,6,11121820,-795,0,1767716268,15098.57016394,121.38101334000385,50692.53158352001 2026-01-06,16:17:50.000,6,11121762,-795,0,1767716269,15098.62405441999,121.3598659499985,50692.552544879996 2026-01-06,16:17:51.000,6,11121840,-795,0,1767716270,15098.657735969995,121.39511160000256,50692.51062216001 2026-01-06,16:17:52.000,6,11121911,-795,0,1767716271,15098.63079073,121.35281681999913,50692.384853999996 2026-01-06,16:17:53.000,6,11121691,-795,0,1767716272,15098.58363655999,121.30347291000362,50692.54555776 2026-01-06,16:17:54.000,6,11121866,-795,0,1767716273,15098.57016394,121.33166943000106,50692.489660800005 2026-01-06,16:17:55.000,6,11121802,-795,0,1767716274,15098.6105818,121.24707987000147,50692.51062216001 2026-01-06,16:17:56.000,6,11121748,-795,0,1767716275,15098.67120859,121.2259324800034,50692.3499184 2026-01-06,16:17:57.000,6,11121828,-795,0,1767716276,15098.637527039995,121.18363769999996,50692.46171232001 2026-01-06,16:17:58.000,6,11121770,-795,0,1767716277,15098.637527039995,121.26822725999955,50692.51760928 2026-01-06,16:17:59.000,6,11121831,-795,0,1767716278,15098.617318109995,121.26117813000019,50692.4547252 2026-01-06,16:18:00.000,6,11121856,-795,0,1767716279,15098.59037287,121.29642378000426,50692.49664792 2026-01-06,16:18:01.000,6,11121735,-795,0,1767716280,15098.657735969995,121.29642378000426,50692.46171232001 2026-01-06,16:18:02.000,6,11121779,-795,0,1767716281,15098.6105818,121.30347291000362,50692.51760928 2026-01-06,16:18:03.000,6,11121839,-795,0,1767716282,15098.48932822,121.28232551999827,50692.49664792 2026-01-06,16:18:04.000,6,11121884,-795,0,1767716283,15098.60384548999,121.31052204000298,50692.46869944 2026-01-06,16:18:05.000,6,11121740,-795,0,1767716284,15098.58363655999,121.34576768999978,50692.41280248001 2026-01-06,16:18:06.000,6,11121776,-635,0,1767716285,15098.57016394,121.35281681999913,50692.30100856 2026-01-06,16:18:07.000,6,11121740,-795,0,1767716286,15098.54321869999,121.31757117000234,50692.46171232001 2026-01-06,16:18:08.000,6,11121818,-795,0,1767716287,15098.50953715,121.47970116000215,50692.37786688 2026-01-06,16:18:09.000,6,11121856,-795,0,1767716288,15098.52974608,121.3880624700032,50692.44773808 2026-01-06,16:18:10.000,6,11121820,-795,0,1767716289,15098.368074639999,121.45150464000471,50692.36389264001 2026-01-06,16:18:11.000,6,11121879,-795,0,1767716290,15098.347865709999,121.55724159000238,50692.370879760005 2026-01-06,16:18:12.000,6,11121821,-795,0,1767716291,15098.361338329989,121.54314333000366,50692.41280248001 2026-01-06,16:18:13.000,6,11121832,-795,0,1767716292,15098.395019879994,121.57838898000045,50692.30799568 2026-01-06,16:18:14.000,6,11121832,-795,0,1767716293,15098.388283569999,121.6347820200026,50692.39882824 2026-01-06,16:18:15.000,6,11121788,-795,0,1767716294,15098.40175618999,121.62773289000324,50692.3499184 2026-01-06,16:18:16.000,6,11121826,-795,0,1767716295,15098.415228809994,121.6700276699994,50692.31498280001 2026-01-06,16:18:17.000,6,11121849,-795,0,1767716296,15098.388283569999,121.67707679999876,50692.39882824 2026-01-06,16:18:18.000,6,11121856,-795,0,1767716297,15098.341129399989,121.75461722999898,50692.39882824 2026-01-06,16:18:19.000,6,11121778,-795,0,1767716298,15098.408492499999,121.71232245000283,50692.39882824 2026-01-06,16:18:20.000,6,11121781,-795,0,1767716299,15098.361338329989,121.78986288000306,50692.53158352001 2026-01-06,16:18:21.000,6,11121803,-795,0,1767716300,15098.374810949994,121.78986288000306,50692.46869944 2026-01-06,16:18:22.000,6,11121816,-795,0,1767716301,15098.408492499999,121.71937158000219,50692.5245964 2026-01-06,16:18:23.000,6,11121863,-795,0,1767716302,15098.341129399989,121.7828137500037,50692.47568656 2026-01-06,16:18:24.000,6,11121844,-795,0,1767716303,15098.307447849998,121.86035418000392,50692.5245964 2026-01-06,16:18:25.000,6,11121909,-795,0,1767716304,15098.334393089994,121.84625591999793,50692.47568656 2026-01-06,16:18:26.000,6,11121765,-795,0,1767716305,15098.287238919998,121.88855070000136,50692.4547252 2026-01-06,16:18:27.000,6,11121814,-795,0,1767716306,15098.219875819988,121.9801893900003,50692.42677672 2026-01-06,16:18:28.000,6,11121792,-795,0,1767716307,15098.246821059998,121.94494374000351,50692.552544879996 2026-01-06,16:18:29.000,6,11121917,-795,0,1767716308,15098.226612129998,122.0295333000031,50692.5245964 2026-01-06,16:18:30.000,6,11121731,-795,0,1767716309,15098.192930579993,122.03658243000245,50692.538570640005 2026-01-06,16:18:31.000,6,11121898,-795,0,1767716310,15098.159249029988,122.0929754700046,50692.54555776 2026-01-06,16:18:32.000,6,11121808,-795,0,1767716311,15098.145776409998,122.21985981000034,50692.46869944 2026-01-06,16:18:33.000,6,11121932,-795,0,1767716312,15098.139040099988,122.20576155000163,50692.4547252 2026-01-06,16:18:34.000,6,11121936,-795,0,1767716313,15098.044731759997,122.26215459000377,50692.41280248001 2026-01-06,16:18:35.000,6,11121799,-795,0,1767716314,15097.990841279992,122.31149849999929,50692.44773808 2026-01-06,16:18:36.000,6,11121847,-795,0,1767716315,15097.963896039997,122.40313718999823,50692.35690552 2026-01-06,16:18:37.000,6,11121725,-795,0,1767716316,15097.957159730002,122.31149849999929,50692.384853999996 2026-01-06,16:18:38.000,6,11121827,-795,0,1767716317,15097.910005559992,122.43133371000295,50692.3499184 2026-01-06,16:18:39.000,6,11121788,-795,0,1767716318,15097.808960909992,122.42428458000359,50692.384853999996 2026-01-06,16:18:40.000,6,11121908,-795,0,1767716319,15097.808960909992,122.43133371000295,50692.37786688 2026-01-06,16:18:41.000,6,11121842,-795,0,1767716320,15097.734861500001,122.4736284899991,50692.40581536 2026-01-06,16:18:42.000,6,11121774,-795,0,1767716321,15097.687707329991,122.51592327000253,50692.35690552 2026-01-06,16:18:43.000,6,11121831,-795,0,1767716322,15097.660762089996,122.53002153000125,50692.440750960006 2026-01-06,16:18:44.000,6,11121840,-795,0,1767716323,15097.640553159996,122.53707066000061,50692.39882824 2026-01-06,16:18:45.000,6,11121796,-795,0,1767716324,15097.60687160999,122.50182501000381,50692.46869944 2026-01-06,16:18:46.000,6,11121768,-795,0,1767716325,15097.579926369996,122.55821804999869,50692.47568656 2026-01-06,16:18:47.000,6,11121839,-795,0,1767716326,15097.559717439995,122.48772674999782,50692.43376384001 2026-01-06,16:18:48.000,6,11121892,-795,0,1767716327,15097.559717439995,122.57231631000468,50692.370879760005 2026-01-06,16:18:49.000,6,11121789,-795,0,1767716328,15097.5327722,122.52297240000189,50692.40581536 2026-01-06,16:18:50.000,6,11121872,-795,0,1767716329,15097.519299579995,122.53707066000061,50692.46869944 2026-01-06,16:18:51.000,6,11121817,-795,0,1767716330,15097.54624481999,122.53707066000061,50692.46869944 2026-01-06,16:18:52.000,6,11121744,-795,0,1767716331,15097.559717439995,122.53707066000061,50692.489660800005 2026-01-06,16:18:53.000,6,11121832,-795,0,1767716332,15097.579926369996,122.6216602200002,50692.4547252 2026-01-06,16:18:54.000,6,11121898,-795,0,1767716333,15097.57319006,122.57936544000404,50692.44773808 2026-01-06,16:18:55.000,6,11121875,-795,0,1767716334,15097.539508509995,122.59346370000276,50692.46869944 2026-01-06,16:18:56.000,6,11121773,-795,0,1767716335,15097.55298113,122.5864145700034,50692.53158352001 2026-01-06,16:18:57.000,6,11121799,-795,0,1767716336,15097.620344229996,122.57231631000468,50692.43376384001 2026-01-06,16:18:58.000,6,11121862,-795,0,1767716337,15097.559717439995,122.55116891999933,50692.440750960006 2026-01-06,16:18:59.000,6,11121834,-795,0,1767716338,15097.61360792,122.55821804999869,50692.50363504 2026-01-06,16:19:00.000,6,11121791,-795,0,1767716339,15097.600135299996,122.5864145700034,50692.50363504 2026-01-06,16:19:01.000,6,11121811,-795,0,1767716340,15097.61360792,122.62870934999955,50692.51062216001 2026-01-06,16:19:02.000,6,11121894,-795,0,1767716341,15097.660762089996,122.6498567400049,50692.4547252 2026-01-06,16:19:03.000,6,11121764,-715,0,1767716342,15097.61360792,122.60756196000148,50692.39882824 2026-01-06,16:19:04.000,6,11121825,-795,0,1767716343,15097.69444364,122.64280760999827,50692.51062216001 2026-01-06,16:19:05.000,6,11121790,-795,0,1767716344,15097.701179949996,122.6216602200002,50692.39882824 2026-01-06,16:19:06.000,6,11121933,-795,0,1767716345,15097.680971019996,122.69215152000106,50692.36389264001 2026-01-06,16:19:07.000,6,11121827,-795,0,1767716346,15097.734861500001,122.64280760999827,50692.40581536 2026-01-06,16:19:08.000,6,11121888,-795,0,1767716347,15097.69444364,122.66395500000363,50692.35690552 2026-01-06,16:19:09.000,6,11121879,-795,0,1767716348,15097.734861500001,122.6498567400049,50692.370879760005 2026-01-06,16:19:10.000,6,11121787,-795,0,1767716349,15097.707916259991,122.57231631000468,50692.39882824 2026-01-06,16:19:11.000,6,11121776,-795,0,1767716350,15097.795488290001,122.57231631000468,50692.40581536 2026-01-06,16:19:12.000,6,11121871,-795,0,1767716351,15097.802224599996,122.55821804999869,50692.39184112001 2026-01-06,16:19:13.000,6,11121844,-795,0,1767716352,15097.903269249997,122.53002153000125,50692.37786688 2026-01-06,16:19:14.000,6,11121774,-795,0,1767716353,15097.910005559992,122.48067761999846,50692.25908584 2026-01-06,16:19:15.000,6,11121792,-795,0,1767716354,15097.889796629992,122.4736284899991,50692.28703432 2026-01-06,16:19:16.000,6,11121853,-795,0,1767716355,15097.936950800002,122.3749406700008,50692.29402144001 2026-01-06,16:19:17.000,6,11121819,-795,0,1767716356,15097.997577590002,122.35379328000272,50692.30100856 2026-01-06,16:19:18.000,6,11121894,-795,0,1767716357,15098.031259139992,122.30444936999993,50692.30100856 2026-01-06,16:19:19.000,6,11121793,-795,0,1767716358,15098.085149619998,122.24805632999778,50692.26607296001 2026-01-06,16:19:20.000,6,11121787,-795,0,1767716359,15098.206403199998,122.13527025000076,50692.17524040001 2026-01-06,16:19:21.000,6,11121862,-795,0,1767716360,15098.267029989998,122.10707373000332,50692.1403048 2026-01-06,16:19:22.000,6,11121787,-795,0,1767716361,15098.300711539989,122.00838590999774,50692.14729192001 2026-01-06,16:19:23.000,6,11121916,-715,0,1767716362,15098.408492499999,121.90264896000008,50692.18222752 2026-01-06,16:19:24.000,6,11121852,-795,0,1767716363,15098.50953715,121.87445244000264,50692.14729192001 2026-01-06,16:19:25.000,6,11121830,-795,0,1767716364,15098.46238297999,121.83920678999857,50692.203188880005 2026-01-06,16:19:26.000,6,11121735,-795,0,1767716365,15098.48932822,121.71937158000219,50692.09838208001 2026-01-06,16:19:27.000,6,11121851,-795,0,1767716366,15098.59037287,121.62068376000389,50692.1403048 2026-01-06,16:19:28.000,6,11121807,-795,0,1767716367,15098.66447227999,121.56429072000174,50692.09139496 2026-01-06,16:19:29.000,6,11121856,-795,0,1767716368,15098.76551692999,121.52904506999766,50692.11934344 2026-01-06,16:19:30.000,6,11121822,-795,0,1767716369,15098.778989549995,121.45855377000407,50691.97960104001 2026-01-06,16:19:31.000,6,11121797,-795,0,1767716370,15098.758780619995,121.39511160000256,50692.07742072001 2026-01-06,16:19:32.000,6,11121833,-795,0,1767716371,15098.859825269996,121.37396421000449,50691.99357528 2026-01-06,16:19:33.000,6,11121871,-795,0,1767716372,15098.900243129996,121.31757117000234,50692.07742072001 2026-01-06,16:19:34.000,6,11121818,-795,0,1767716373,15098.987815159991,121.25412900000083,50692.049472239996 2026-01-06,16:19:35.000,6,11121856,-795,0,1767716374,15099.021496709996,121.23298161000275,50692.09838208001 2026-01-06,16:19:36.000,6,11121772,-755,0,1767716375,15099.095596120002,121.1765885700006,50692.09838208001 2026-01-06,16:19:37.000,6,11121840,-795,0,1767716376,15099.075387190001,121.18363769999996,50692.07742072001 2026-01-06,16:19:38.000,6,11121852,-795,0,1767716377,15099.169695529992,121.1765885700006,50692.05645936001 2026-01-06,16:19:39.000,6,11121805,-795,0,1767716378,15099.169695529992,121.14839205000317,50692.04248512 2026-01-06,16:19:40.000,6,11121772,-795,0,1767716379,15099.257267560002,121.14839205000317,50692.035498000005 2026-01-06,16:19:41.000,6,11121866,-795,0,1767716380,15099.230322319992,121.10609726999974,50692.02152376 2026-01-06,16:19:42.000,6,11121830,-795,0,1767716381,15099.344839589998,121.12724465999781,50692.02851088001 2026-01-06,16:19:43.000,6,11121886,-795,0,1767716382,15099.284212799997,121.02855683999951,50692.01453664 2026-01-06,16:19:44.000,6,11121845,-795,0,1767716383,15099.371784829993,120.98626206000336,50691.94466544 2026-01-06,16:19:45.000,6,11121881,-795,0,1767716384,15099.378521139988,120.97216380000464,50691.97261392 2026-01-06,16:19:46.000,6,11121745,-795,0,1767716385,15099.311158039993,120.979212930004,50691.95863968001 2026-01-06,16:19:47.000,6,11121822,-795,0,1767716386,15099.371784829993,120.94396727999992,50692.049472239996 2026-01-06,16:19:48.000,6,11121749,-795,0,1767716387,15099.412202689993,120.979212930004,50691.95863968001 2026-01-06,16:19:49.000,6,11121769,-795,0,1767716388,15099.385257449998,120.90872163000313,50691.94466544 2026-01-06,16:19:50.000,6,11121836,-795,0,1767716389,15099.445884239998,120.91577076000249,50691.95863968001 2026-01-06,16:19:51.000,6,11121840,-795,0,1767716390,15099.445884239998,120.90167250000377,50691.95165256 2026-01-06,16:19:52.000,6,11121803,-795,0,1767716391,15099.526719959998,120.90872163000313,50691.97960104001 2026-01-06,16:19:53.000,6,11121826,-795,0,1767716392,15099.540192579989,120.87347597999906,50691.97960104001 2026-01-06,16:19:54.000,6,11121793,-795,0,1767716393,15099.546928889999,120.8664268499997,50692.049472239996 2026-01-06,16:19:55.000,6,11121898,-795,0,1767716394,15099.560401509989,120.82413207000354,50692.049472239996 2026-01-06,16:19:56.000,6,11121865,-795,0,1767716395,15099.506511029998,120.80298467999819,50692.02152376 2026-01-06,16:19:57.000,6,11121879,-795,0,1767716396,15099.573874129994,120.7677390300014,50692.00754952001 2026-01-06,16:19:58.000,6,11121795,-795,0,1767716397,15099.580610439989,120.7324933800046,50691.99357528 2026-01-06,16:19:59.000,6,11121811,-795,0,1767716398,15099.567137819999,120.68314947000181,50691.986588160005 2026-01-06,16:20:00.000,6,11121698,-795,0,1767716399,15099.614291989994,120.67610034000245,50692.02851088001 2026-01-06,16:20:01.000,6,11121828,-795,0,1767716400,15099.64123722999,120.62675642999966,50692.049472239996 2026-01-06,16:20:02.000,6,11121861,-795,0,1767716401,15099.634500919994,120.59151078000286,50692.07742072001 2026-01-06,16:20:03.000,6,11121852,-795,0,1767716402,15099.573874129994,120.50692122000328,50692.04248512 2026-01-06,16:20:04.000,6,11121879,-795,0,1767716403,15099.594083059994,120.45757731000049,50692.02851088001 2026-01-06,16:20:05.000,6,11121856,-795,0,1767716404,15099.546928889999,120.44347905000177,50692.01453664 2026-01-06,16:20:06.000,6,11121944,-795,0,1767716405,15099.519983649989,120.38708600999962,50692.06344648 2026-01-06,16:20:07.000,6,11121824,-795,0,1767716406,15099.519983649989,120.35888949000218,50692.09139496 2026-01-06,16:20:08.000,6,11121890,-795,0,1767716407,15099.506511029998,120.4082333999977,50692.084407840004 2026-01-06,16:20:09.000,6,11121824,-795,0,1767716408,15099.466093169998,120.39413513999898,50692.09838208001 2026-01-06,16:20:10.000,6,11121820,-795,0,1767716409,15099.439147929988,120.4082333999977,50692.09838208001 2026-01-06,16:20:11.000,6,11121818,-795,0,1767716410,15099.472829479993,120.42938079000305,50692.07742072001 2026-01-06,16:20:12.000,6,11121804,-795,0,1767716411,15099.452620549993,120.36593862000154,50692.14729192001 2026-01-06,16:20:13.000,6,11121825,-715,0,1767716412,15099.432411619993,120.39413513999898,50692.084407840004 2026-01-06,16:20:14.000,6,11121848,-795,0,1767716413,15099.385257449998,120.43642992000241,50692.16126616 2026-01-06,16:20:15.000,6,11121898,-795,0,1767716414,15099.385257449998,120.41528253000433,50692.23812448 2026-01-06,16:20:16.000,6,11121855,-795,0,1767716415,15099.365048519998,120.42938079000305,50692.210176 2026-01-06,16:20:17.000,6,11121915,-795,0,1767716416,15099.304421729998,120.53511774000071,50692.203188880005 2026-01-06,16:20:18.000,6,11121773,-795,0,1767716417,15099.264003869997,120.51397035000264,50692.217163119996 2026-01-06,16:20:19.000,6,11121856,-795,0,1767716418,15099.216849700002,120.64790381999774,50692.25908584 2026-01-06,16:20:20.000,6,11121809,-795,0,1767716419,15099.136013980002,120.7677390300014,50692.29402144001 2026-01-06,16:20:21.000,6,11121841,-795,0,1767716420,15099.115805050002,120.8311812000029,50692.37786688 2026-01-06,16:20:22.000,6,11121864,-795,0,1767716421,15099.055178260001,120.85937772000034,50692.34293128001 2026-01-06,16:20:23.000,6,11121844,-795,0,1767716422,15098.947397299991,121.00036032000207,50692.40581536 2026-01-06,16:20:24.000,6,11121893,-795,0,1767716423,15098.87329789,121.02855683999951,50692.34293128001 2026-01-06,16:20:25.000,6,11121879,-795,0,1767716424,15098.82614371999,121.16953944000124,50692.34293128001 2026-01-06,16:20:26.000,6,11121832,-795,0,1767716425,15098.71162645,121.19068682999932,50692.32895704 2026-01-06,16:20:27.000,6,11121891,-795,0,1767716426,15098.677944899995,121.2259324800034,50692.252098720004 2026-01-06,16:20:28.000,6,11121836,-795,0,1767716427,15098.60384548999,121.3246203000017,50692.30799568 2026-01-06,16:20:29.000,6,11121847,-795,0,1767716428,15098.617318109995,121.41625899000064,50692.33594416 2026-01-06,16:20:30.000,6,11121828,-795,0,1767716429,15098.54995501,121.47970116000215,50692.44773808 2026-01-06,16:20:31.000,6,11121831,-795,0,1767716430,15098.50953715,121.57838898000045,50692.3499184 2026-01-06,16:20:32.000,6,11121862,-795,0,1767716431,15098.50953715,121.67707679999876,50692.34293128001 2026-01-06,16:20:33.000,6,11121805,-795,0,1767716432,15098.469119289999,121.71937158000219,50692.370879760005 2026-01-06,16:20:34.000,6,11121835,-795,0,1767716433,15098.428701429999,121.80396114000177,50692.384853999996 2026-01-06,16:20:35.000,6,11121864,-795,0,1767716434,15098.347865709999,121.82510852999985,50692.370879760005 2026-01-06,16:20:36.000,6,11121847,-795,0,1767716435,15098.314184159994,121.9167472199988,50692.34293128001 2026-01-06,16:20:37.000,6,11121812,-795,0,1767716436,15098.293975229994,121.97314026000095,50692.273060080006 2026-01-06,16:20:38.000,6,11121748,-795,0,1767716437,15098.186194269998,122.05772982000053,50692.30100856 2026-01-06,16:20:39.000,6,11121899,-795,0,1767716438,15098.152512719993,122.12117199000204,50692.40581536 2026-01-06,16:20:50.000,6,11121900,-795,0,1767716449,15097.579926369996,122.45953023000038,50692.321969920005 2026-01-06,16:20:51.000,6,11121775,-795,0,1767716450,15097.50582695999,122.44543197000166,50692.3499184 2026-01-06,16:20:52.000,6,11121754,-795,0,1767716451,15097.51256327,122.42428458000359,50692.39882824 2026-01-06,16:20:53.000,6,11121807,-795,0,1767716452,15097.50582695999,122.45248110000102,50692.34293128001 2026-01-06,16:20:54.000,6,11121849,-795,0,1767716453,15097.45193648,122.48067761999846,50692.36389264001 2026-01-06,16:20:55.000,6,11121797,-795,0,1767716454,15097.45193648,122.45953023000038,50692.3499184 2026-01-06,16:20:56.000,6,11121875,-795,0,1767716455,15097.45193648,122.48772674999782,50692.3499184 2026-01-06,16:20:57.000,6,11121778,-795,0,1767716456,15097.418254929995,122.42428458000359,50692.25908584 2026-01-06,16:20:58.000,6,11121818,-795,0,1767716457,15097.42499123999,122.33264589000464,50692.33594416 2026-01-06,16:20:59.000,6,11121850,-795,0,1767716458,15097.458672789995,122.41018632000487,50692.31498280001 2026-01-06,16:21:00.000,6,11121778,-795,0,1767716459,15097.52603588999,122.36084241000208,50692.370879760005 2026-01-06,16:21:01.000,6,11121827,-795,0,1767716460,15097.50582695999,122.35379328000272,50692.30799568 2026-01-06,16:21:02.000,6,11121828,-795,0,1767716461,15097.600135299996,122.29740024000057,50692.273060080006 2026-01-06,16:21:03.000,6,11121897,-795,0,1767716462,15097.62708053999,122.35379328000272,50692.321969920005 2026-01-06,16:21:04.000,6,11121876,-795,0,1767716463,15097.741597809996,122.27625285000249,50692.2800472 2026-01-06,16:21:05.000,6,11121915,-795,0,1767716464,15097.741597809996,122.26215459000377,50692.30799568 2026-01-06,16:21:06.000,6,11121814,-795,0,1767716465,15097.822433529996,122.24100719999842,50692.30100856 2026-01-06,16:21:07.000,6,11121868,-795,0,1767716466,15097.849378769992,122.19166329000291,50692.29402144001 2026-01-06,16:21:08.000,6,11121778,-795,0,1767716467,15097.984104969997,122.1634667699982,50692.30799568 2026-01-06,16:21:09.000,6,11121860,-795,0,1767716468,15098.017786520002,122.14231938000012,50692.35690552 2026-01-06,16:21:10.000,6,11121866,-795,0,1767716469,15098.091885929993,122.08592633999797,50692.31498280001 2026-01-06,16:21:11.000,6,11121794,-795,0,1767716470,15098.132303789993,122.07182807999925,50692.252098720004 2026-01-06,16:21:12.000,6,11121829,-795,0,1767716471,15098.172721649993,122.02248417000374,50692.28703432 2026-01-06,16:21:13.000,6,11121800,-795,0,1767716472,15098.273766299993,122.0295333000031,50692.17524040001 2026-01-06,16:21:14.000,6,11121786,-795,0,1767716473,15098.341129399989,121.97314026000095,50692.16126616 2026-01-06,16:21:15.000,6,11121770,-795,0,1767716474,15098.361338329989,121.93789461000415,50692.17524040001 2026-01-06,16:21:16.000,6,11121822,-795,0,1767716475,15098.42196511999,121.82510852999985,50692.05645936001 2026-01-06,16:21:17.000,6,11121876,-795,0,1767716476,15098.48932822,121.82510852999985,50692.035498000005 2026-01-06,16:21:18.000,6,11121733,-795,0,1767716477,15098.448910359999,121.7828137500037,50692.02152376 2026-01-06,16:21:19.000,6,11121860,-795,0,1767716478,15098.50280083999,121.75461722999898,50691.99357528 2026-01-06,16:21:20.000,6,11121869,-795,0,1767716479,15098.57016394,121.71232245000283,50691.986588160005 2026-01-06,16:21:21.000,6,11121793,-795,0,1767716480,15098.65099966,121.73346984000091,50692.02152376 2026-01-06,16:21:22.000,6,11121788,-795,0,1767716481,15098.637527039995,121.69822419000411,50691.94466544 2026-01-06,16:21:23.000,6,11121750,-795,0,1767716482,15098.657735969995,121.69822419000411,50692.0005624 2026-01-06,16:21:24.000,6,11121724,-795,0,1767716483,15098.77225324,121.62773289000324,50692.0005624 2026-01-06,16:21:25.000,6,11121835,-795,0,1767716484,15098.839616339996,121.62773289000324,50691.9656268 2026-01-06,16:21:26.000,6,11121816,-795,0,1767716485,15098.920452059996,121.62068376000389,50691.93069120001 2026-01-06,16:21:27.000,6,11121909,-795,0,1767716486,15098.947397299991,121.60658549999789,50692.0005624 2026-01-06,16:21:28.000,6,11121784,-595,0,1767716487,15098.954133610001,121.61363463000453,50691.93069120001 2026-01-06,16:21:29.000,6,11121845,-795,0,1767716488,15099.028233019992,121.59953636999853,50691.97261392 2026-01-06,16:21:30.000,6,11121837,-795,0,1767716489,15098.981078849996,121.5713398500011,50691.937678320006 2026-01-06,16:21:31.000,6,11121830,-795,0,1767716490,15099.088859809992,121.55019246000302,50692.01453664 2026-01-06,16:21:32.000,6,11121792,-795,0,1767716491,15099.088859809992,121.58543810999981,50692.0005624 2026-01-06,16:21:33.000,6,11121776,-795,0,1767716492,15099.115805050002,121.5713398500011,50691.937678320006 2026-01-06,16:21:34.000,6,11121851,-795,0,1767716493,15099.169695529992,121.54314333000366,50691.90274272 2026-01-06,16:21:35.000,6,11121834,-795,0,1767716494,15099.216849700002,121.5219959399983,50691.97960104001 2026-01-06,16:21:36.000,6,11121780,-795,0,1767716495,15099.257267560002,121.47265203000279,50691.92370408 2026-01-06,16:21:37.000,6,11121809,-795,0,1767716496,15099.304421729998,121.47265203000279,50691.986588160005 2026-01-06,16:21:38.000,6,11121820,-795,0,1767716497,15099.277476490002,121.38101334000385,50691.97960104001 2026-01-06,16:21:39.000,6,11121844,-795,0,1767716498,15099.338103280003,121.40920986000128,50691.9656268 2026-01-06,16:21:40.000,6,11121835,-795,0,1767716499,15099.338103280003,121.38101334000385,50691.83287152 2026-01-06,16:21:41.000,6,11121948,-795,0,1767716500,15099.385257449998,121.40216073000192,50691.85383288 2026-01-06,16:21:42.000,6,11121828,-795,0,1767716501,15099.405466379998,121.36691507999785,50691.90274272 2026-01-06,16:21:43.000,6,11121789,-795,0,1767716502,15099.452620549993,121.30347291000362,50691.95863968001 2026-01-06,16:21:44.000,6,11121809,-795,0,1767716503,15099.472829479993,121.2259324800034,50691.90274272 2026-01-06,16:21:45.000,6,11121916,-795,0,1767716504,15099.472829479993,121.2259324800034,50691.93069120001 2026-01-06,16:21:46.000,6,11121888,-715,0,1767716505,15099.526719959998,121.16249031000189,50691.92370408 2026-01-06,16:21:47.000,6,11121828,-795,0,1767716506,15099.540192579989,121.09904814000038,50691.881781359996 2026-01-06,16:21:48.000,6,11121874,-795,0,1767716507,15099.634500919994,121.05675336000422,50691.90972984001 2026-01-06,16:21:49.000,6,11121868,-795,0,1767716508,15099.6883914,121.00036032000207,50691.9656268 2026-01-06,16:21:50.000,6,11121897,-795,0,1767716509,15099.70186401999,120.91577076000249,50691.90274272 2026-01-06,16:21:51.000,6,11121888,-795,0,1767716510,15099.668182469999,120.87347597999906,50691.93069120001 2026-01-06,16:21:52.000,6,11121914,-795,0,1767716511,15099.715336639994,120.79593554999883,50691.93069120001 2026-01-06,16:21:53.000,6,11121805,-795,0,1767716512,15099.735545569994,120.72544424999796,50691.937678320006 2026-01-06,16:21:54.000,6,11121800,-795,0,1767716513,15099.78943605,120.57036339000479,50691.83985864001 2026-01-06,16:21:55.000,6,11121876,-795,0,1767716514,15099.84332652999,120.52806861000136,50691.9656268 2026-01-06,16:21:56.000,6,11121907,-795,0,1767716515,15099.877008079995,120.41528253000433,50691.8957556 2026-01-06,16:21:57.000,6,11121863,-795,0,1767716516,15099.95110749,120.29544732000068,50691.881781359996 2026-01-06,16:21:58.000,6,11121798,-795,0,1767716517,15099.97131642,120.15446471999894,50691.93069120001 2026-01-06,16:21:59.000,6,11121790,-795,0,1767716518,15099.998261659995,120.06282603,50691.80492304 2026-01-06,16:22:00.000,6,11121807,-795,0,1767716519,15100.058888449996,119.98528559999977,50691.83287152 2026-01-06,16:22:01.000,6,11121799,-795,0,1767716520,15100.106042619991,119.8161064800006,50691.85383288 2026-01-06,16:22:02.000,6,11121814,-795,0,1767716521,15100.13298786,119.6680747499995,50691.769987440006 2026-01-06,16:22:03.000,6,11121817,-795,0,1767716522,15100.227296199992,119.55528867000248,50691.79793592 2026-01-06,16:22:04.000,6,11121873,-795,0,1767716523,15100.281186679997,119.47774824000226,50691.76300032001 2026-01-06,16:22:05.000,6,11121859,-795,0,1767716524,15100.267714059992,119.36496215999796,50691.77697456 2026-01-06,16:22:06.000,6,11121875,-795,0,1767716525,15100.348549779992,119.2592252100003,50691.73505184 2026-01-06,16:22:07.000,6,11121850,-795,0,1767716526,15100.301395609997,119.18168478000007,50691.80492304 2026-01-06,16:22:08.000,6,11121827,-795,0,1767716527,15100.301395609997,119.1111934799992,50691.818897280005 2026-01-06,16:22:09.000,6,11121835,-795,0,1767716528,15100.314868230002,119.11824260999856,50691.83985864001 2026-01-06,16:22:10.000,6,11121860,-795,0,1767716529,15100.287922989992,119.06184957000369,50691.87479424 2026-01-06,16:22:11.000,6,11121778,-795,0,1767716530,15100.287922989992,119.08299696000176,50691.867807120005 2026-01-06,16:22:12.000,6,11121866,-795,0,1767716531,15100.254241440001,119.09004609000112,50691.95863968001 2026-01-06,16:22:13.000,6,11121831,-795,0,1767716532,15100.220559889996,119.11824260999856,50691.90972984001 2026-01-06,16:22:14.000,6,11121908,-795,0,1767716533,15100.220559889996,119.12529173999792,50691.937678320006 2026-01-06,16:22:15.000,6,11121806,-795,0,1767716534,15100.227296199992,119.14643913000327,50691.94466544 2026-01-06,16:22:16.000,6,11121826,-795,0,1767716535,15100.200350959996,119.20283216999815,50691.87479424 2026-01-06,16:22:17.000,6,11121890,-795,0,1767716536,15100.220559889996,119.18168478000007,50691.95863968001 2026-01-06,16:22:18.000,6,11121760,-795,0,1767716537,15100.234032510001,119.27332346999901,50691.90274272 2026-01-06,16:22:19.000,6,11121802,-795,0,1767716538,15100.234032510001,119.27332346999901,50691.94466544 2026-01-06,16:22:20.000,6,11121867,-795,0,1767716539,15100.200350959996,119.37906042000395,50691.8957556 2026-01-06,16:22:21.000,6,11121804,-795,0,1767716540,15100.260977749997,119.40020781000203,50691.95165256 2026-01-06,16:22:22.000,6,11121755,-795,0,1767716541,15100.267714059992,119.40020781000203,50691.94466544 2026-01-06,16:22:23.000,6,11121789,-795,0,1767716542,15100.234032510001,119.48479737000162,50691.83985864001 2026-01-06,16:22:24.000,6,11121800,-795,0,1767716543,15100.254241440001,119.54823954000312,50691.95165256 2026-01-06,16:22:25.000,6,11121866,-635,0,1767716544,15100.213823580001,119.55528867000248,50691.93069120001 2026-01-06,16:22:26.000,6,11121867,-795,0,1767716545,15100.186878339991,119.61873084000399,50691.99357528 2026-01-06,16:22:27.000,6,11121835,-795,0,1767716546,15100.173405720001,119.66102562000015,50691.95863968001 2026-01-06,16:22:28.000,6,11121796,-795,0,1767716547,15100.200350959996,119.77381170000444,50691.95863968001 2026-01-06,16:22:29.000,6,11121805,-795,0,1767716548,15100.200350959996,119.79495909000252,50692.035498000005 2026-01-06,16:22:30.000,6,11121813,-795,0,1767716549,15100.166669409991,119.85840126000403,50691.986588160005 2026-01-06,16:22:31.000,6,11121856,-795,0,1767716550,15100.153196790001,119.95708908000233,50692.02851088001 2026-01-06,16:22:32.000,6,11121819,-795,0,1767716551,15100.119515239996,119.9147942999989,50692.04248512 2026-01-06,16:22:33.000,6,11121720,-795,0,1767716552,15100.07236107,119.95708908000233,50692.035498000005 2026-01-06,16:22:34.000,6,11121823,-795,0,1767716553,15100.07236107,119.99233472999913,50692.06344648 2026-01-06,16:22:35.000,6,11121871,-795,0,1767716554,15100.058888449996,120.01348212000448,50692.05645936001 2026-01-06,16:22:36.000,6,11121809,-795,0,1767716555,15100.02520689999,119.98528559999977,50692.09838208001 2026-01-06,16:22:37.000,6,11121814,-795,0,1767716556,15099.937634869995,120.0275803800032,50692.11934344 2026-01-06,16:22:38.000,6,11121771,-795,0,1767716557,15099.91068963,119.97118734000105,50692.11235632 2026-01-06,16:22:39.000,6,11121890,-795,0,1767716558,15099.8904807,119.98528559999977,50692.09838208001 2026-01-06,16:22:40.000,6,11121804,-795,0,1767716559,15099.86353545999,119.96413821000169,50692.035498000005 2026-01-06,16:22:41.000,6,11121773,-795,0,1767716560,15099.856799149995,119.92184342999826,50692.0704336 2026-01-06,16:22:42.000,6,11121808,-795,0,1767716561,15099.82985391,119.92184342999826,50692.105369200006 2026-01-06,16:22:43.000,6,11121876,-795,0,1767716562,15099.82985391,119.97118734000105,50692.154279040005 2026-01-06,16:22:44.000,6,11121813,-795,0,1767716563,15099.84332652999,119.89364691000083,50692.23812448 2026-01-06,16:22:45.000,6,11121741,-795,0,1767716564,15099.816381289995,119.88659778000147,50692.16126616 2026-01-06,16:22:46.000,6,11121847,-795,0,1767716565,15099.796172359995,119.82315560999996,50692.11934344 2026-01-06,16:22:47.000,6,11121767,-795,0,1767716566,15099.836590219995,119.70332040000358,50692.084407840004 2026-01-06,16:22:48.000,6,11121857,-795,0,1767716567,15099.82985391,119.6680747499995,50692.203188880005 2026-01-06,16:22:49.000,6,11121845,-795,0,1767716568,15099.84332652999,119.59758344999864,50692.16825328 2026-01-06,16:22:50.000,6,11121796,-795,0,1767716569,15099.82311759999,119.48479737000162,50692.09838208001 2026-01-06,16:22:51.000,6,11121767,-795,0,1767716570,15099.82985391,119.44955172000482,50692.12633056001 2026-01-06,16:22:52.000,6,11121811,-795,0,1767716571,15099.88374438999,119.3720112900046,50692.06344648 2026-01-06,16:22:53.000,6,11121842,-795,0,1767716572,15099.93089856,119.3226673800018,50692.09139496 2026-01-06,16:22:54.000,6,11121858,-795,0,1767716573,15099.978052729995,119.23807782000222,50692.105369200006 2026-01-06,16:22:55.000,6,11121777,-795,0,1767716574,15099.998261659995,119.12529173999792,50692.01453664 2026-01-06,16:22:56.000,6,11121879,-795,0,1767716575,15100.038679519996,119.10414434999984,50692.084407840004 2026-01-06,16:22:57.000,6,11121784,-795,0,1767716576,15100.119515239996,118.94906348999939,50692.084407840004 2026-01-06,16:22:58.000,6,11121862,-795,0,1767716577,15100.119515239996,118.85037567000109,50692.105369200006 2026-01-06,16:22:59.000,6,11121874,-795,0,1767716578,15100.193614650001,118.84332654000173,50692.0704336 2026-01-06,16:23:00.000,6,11121802,-795,0,1767716579,15100.213823580001,118.71644219999871,50692.09838208001 2026-01-06,16:23:01.000,6,11121837,-795,0,1767716580,15100.207087269991,118.63185263999912,50692.0704336 2026-01-06,16:23:02.000,6,11121750,-795,0,1767716581,15100.240768819996,118.5190665600021,50692.06344648 2026-01-06,16:23:03.000,6,11121750,-795,0,1767716582,15100.274450370001,118.47677177999867,50692.00754952001 2026-01-06,16:23:04.000,6,11121792,-795,0,1767716583,15100.254241440001,118.42742787000316,50692.06344648 2026-01-06,16:23:05.000,6,11121848,-795,0,1767716584,15100.281186679997,118.38513308999973,50692.0704336 2026-01-06,16:23:06.000,6,11121850,-795,0,1767716585,15100.267714059992,118.31464178999886,50692.09838208001 2026-01-06,16:23:07.000,6,11121858,-795,0,1767716586,15100.314868230002,118.31464178999886,50692.16126616 2026-01-06,16:23:08.000,6,11121857,-795,0,1767716587,15100.355286090002,118.34988744000293,50692.084407840004 2026-01-06,16:23:09.000,6,11121867,-755,0,1767716588,15100.375495020002,118.33578918000421,50692.084407840004 2026-01-06,16:23:10.000,6,11121855,-795,0,1767716589,15100.321604539997,118.37103483000101,50692.084407840004 2026-01-06,16:23:11.000,6,11121871,-795,0,1767716590,15100.348549779992,118.44152613000188,50692.035498000005 2026-01-06,16:23:12.000,6,11121846,-795,0,1767716591,15100.355286090002,118.47677177999867,50692.084407840004 2026-01-06,16:23:13.000,6,11121783,-795,0,1767716592,15100.355286090002,118.58955786000297,50692.11235632 2026-01-06,16:23:14.000,6,11121798,-795,0,1767716593,15100.341813469997,118.67414742000256,50692.11934344 2026-01-06,16:23:15.000,6,11121816,-795,0,1767716594,15100.301395609997,118.72349132999807,50692.0704336 2026-01-06,16:23:16.000,6,11121840,-795,0,1767716595,15100.375495020002,118.85037567000109,50692.11934344 2026-01-06,16:23:17.000,6,11121882,-795,0,1767716596,15100.362022399997,118.96316174999811,50692.07742072001 2026-01-06,16:23:18.000,6,11121792,-795,0,1767716597,15100.335077160002,119.0477513099977,50692.14729192001 2026-01-06,16:23:19.000,6,11121823,-795,0,1767716598,15100.335077160002,119.10414434999984,50692.0005624 2026-01-06,16:23:20.000,6,11121830,-795,0,1767716599,15100.341813469997,119.23807782000222,50692.00754952001 2026-01-06,16:23:21.000,6,11121874,-795,0,1767716600,15100.328340849992,119.35086389999924,50692.02851088001 2026-01-06,16:23:22.000,6,11121837,-715,0,1767716601,15100.274450370001,119.44250258999818,50692.035498000005 2026-01-06,16:23:23.000,6,11121769,-795,0,1767716602,15100.321604539997,119.55528867000248,50692.01453664 2026-01-06,16:23:24.000,6,11121756,-795,0,1767716603,15100.274450370001,119.61873084000399,50692.09139496 2026-01-06,16:23:25.000,6,11121823,-795,0,1767716604,15100.240768819996,119.68922214000486,50692.049472239996 2026-01-06,16:23:26.000,6,11121813,-795,0,1767716605,15100.227296199992,119.75266430999909,50691.95863968001 2026-01-06,16:23:27.000,6,11121829,-795,0,1767716606,15100.200350959996,119.80905735000124,50691.94466544 2026-01-06,16:23:28.000,6,11121793,-795,0,1767716607,15100.159933099996,119.85135213000467,50691.99357528 2026-01-06,16:23:29.000,6,11121887,-795,0,1767716608,15100.085833689991,119.88659778000147,50691.9656268 2026-01-06,16:23:30.000,6,11121821,-795,0,1767716609,15100.079097379996,119.90774516999954,50692.035498000005 2026-01-06,16:23:31.000,6,11121885,-795,0,1767716610,15099.998261659995,119.95708908000233,50692.00754952001 2026-01-06,16:23:32.000,6,11121861,-795,0,1767716611,15099.95110749,119.96413821000169,50691.99357528 2026-01-06,16:23:33.000,6,11121873,-795,0,1767716612,15099.937634869995,119.98528559999977,50692.035498000005 2026-01-06,16:23:34.000,6,11121843,-795,0,1767716613,15099.917425939995,119.99233472999913,50692.09139496 2026-01-06,16:23:35.000,6,11121848,-795,0,1767716614,15099.856799149995,119.95708908000233,50692.11235632 2026-01-06,16:23:36.000,6,11121869,-795,0,1767716615,15099.82985391,119.96413821000169,50692.14729192001 2026-01-06,16:23:37.000,6,11121836,-795,0,1767716616,15099.80290866999,119.99938385999849,50692.210176 2026-01-06,16:23:38.000,6,11121822,-795,0,1767716617,15099.76249080999,119.90069604000018,50692.30100856 2026-01-06,16:23:39.000,6,11121851,-795,0,1767716618,15099.715336639994,119.90774516999954,50692.273060080006 2026-01-06,16:23:40.000,6,11121862,-795,0,1767716619,15099.668182469999,119.90774516999954,50692.2800472 2026-01-06,16:23:41.000,6,11121835,-795,0,1767716620,15099.634500919994,119.83725386999868,50692.25908584 2026-01-06,16:23:42.000,6,11121816,-795,0,1767716621,15099.553665199994,119.85840126000403,50692.31498280001 2026-01-06,16:23:43.000,6,11121820,-635,0,1767716622,15099.452620549993,119.84430299999804,50692.31498280001 2026-01-06,16:23:44.000,6,11121788,-795,0,1767716623,15099.445884239998,119.86545039000339,50692.321969920005 2026-01-06,16:23:45.000,6,11121795,-795,0,1767716624,15099.385257449998,119.85135213000467,50692.30100856 2026-01-06,16:23:46.000,6,11121861,-795,0,1767716625,15099.365048519998,119.89364691000083,50692.41280248001 2026-01-06,16:23:47.000,6,11121824,-795,0,1767716626,15099.358312209988,119.80905735000124,50692.41280248001 2026-01-06,16:23:48.000,6,11121827,-795,0,1767716627,15099.290949109993,119.90774516999954,50692.30100856 2026-01-06,16:23:49.000,6,11121814,-795,0,1767716628,15099.210113389992,119.86545039000339,50692.32895704 2026-01-06,16:23:50.000,6,11121924,-795,0,1767716629,15099.149486599992,119.8795486500021,50692.34293128001 2026-01-06,16:23:51.000,6,11121866,-795,0,1767716630,15099.122541359997,119.9147942999989,50692.370879760005 2026-01-06,16:23:52.000,6,11121835,-795,0,1767716631,15099.102332429997,119.95003995000297,50692.3499184 2026-01-06,16:23:53.000,6,11121861,-795,0,1767716632,15099.061914569997,119.95003995000297,50692.43376384001 2026-01-06,16:23:54.000,6,11121842,-795,0,1767716633,15099.021496709996,119.97118734000105,50692.43376384001 2026-01-06,16:23:55.000,6,11121810,-795,0,1767716634,15098.960869919996,119.99938385999849,50692.419789600004 2026-01-06,16:23:56.000,6,11121865,-795,0,1767716635,15098.880034199996,120.11216994000279,50692.42677672 2026-01-06,16:23:57.000,6,11121843,-795,0,1767716636,15098.880034199996,120.10512081000343,50692.4547252 2026-01-06,16:23:58.000,6,11121828,-795,0,1767716637,15098.819407409996,120.1262682000015,50692.37786688 2026-01-06,16:23:59.000,6,11121805,-795,0,1767716638,15098.78572585999,120.11216994000279,50692.419789600004 2026-01-06,16:24:00.000,6,11121835,-795,0,1767716639,15098.758780619995,120.15446471999894,50692.46171232001 2026-01-06,16:24:01.000,6,11121756,-795,0,1767716640,15098.698153829995,120.1756121100043,50692.384853999996 2026-01-06,16:24:02.000,6,11121821,-795,0,1767716641,15098.69141752,120.16856297999766,50692.40581536 2026-01-06,16:24:03.000,6,11121841,-795,0,1767716642,15098.68468120999,120.21085776000109,50692.40581536 2026-01-06,16:24:04.000,6,11121798,-795,0,1767716643,15098.66447227999,120.15446471999894,50692.3499184 2026-01-06,16:24:05.000,6,11121810,-795,0,1767716644,15098.63079073,120.1615138499983,50692.3499184 2026-01-06,16:24:06.000,6,11121795,-795,0,1767716645,15098.677944899995,120.16856297999766,50692.3499184 2026-01-06,16:24:07.000,6,11121788,-795,0,1767716646,15098.677944899995,120.1756121100043,50692.43376384001 2026-01-06,16:24:08.000,6,11121807,-795,0,1767716647,15098.617318109995,120.14741558999958,50692.489660800005 2026-01-06,16:24:09.000,6,11121832,-795,0,1767716648,15098.60384548999,120.10512081000343,50692.42677672 2026-01-06,16:24:10.000,6,11121798,-795,0,1767716649,15098.597109179995,120.14036646000022,50692.4547252 2026-01-06,16:24:11.000,6,11121900,-795,0,1767716650,15098.617318109995,120.11216994000279,50692.39882824 2026-01-06,16:24:12.000,6,11121757,-795,0,1767716651,15098.57016394,120.1615138499983,50692.39882824 2026-01-06,16:24:13.000,6,11121841,-795,0,1767716652,15098.54321869999,120.13331733000086,50692.36389264001 2026-01-06,16:24:14.000,6,11121797,-795,0,1767716653,15098.576900249995,120.10512081000343,50692.35690552 2026-01-06,16:24:15.000,6,11121801,-795,0,1767716654,15098.58363655999,120.11216994000279,50692.30799568 2026-01-06,16:24:16.000,6,11121782,-795,0,1767716655,15098.59037287,120.14741558999958,50692.29402144001 2026-01-06,16:24:17.000,6,11121857,-795,0,1767716656,15098.617318109995,120.14036646000022,50692.252098720004 2026-01-06,16:24:18.000,6,11121828,-795,0,1767716657,15098.6105818,120.1615138499983,50692.23113736 2026-01-06,16:24:19.000,6,11121839,-795,0,1767716658,15098.677944899995,120.21085776000109,50692.321969920005 2026-01-06,16:24:20.000,6,11121836,-795,0,1767716659,15098.66447227999,120.20380863000173,50692.33594416 2026-01-06,16:24:21.000,6,11121861,-795,0,1767716660,15098.67120859,120.1615138499983,50692.29402144001 2026-01-06,16:24:22.000,6,11121894,-795,0,1767716661,15098.73183538,120.18971037000301,50692.25908584 2026-01-06,16:24:23.000,6,11121802,-795,0,1767716662,15098.758780619995,120.1615138499983,50692.370879760005 2026-01-06,16:24:24.000,6,11121860,-795,0,1767716663,15098.74530799999,120.1615138499983,50692.22415024001 2026-01-06,16:24:25.000,6,11121839,-795,0,1767716664,15098.73183538,120.19675950000237,50692.210176 2026-01-06,16:24:26.000,6,11121797,-795,0,1767716665,15098.77225324,120.1262682000015,50692.18222752 2026-01-06,16:24:27.000,6,11121787,-795,0,1767716666,15098.80593478999,120.1756121100043,50692.252098720004 2026-01-06,16:24:28.000,6,11121880,-795,0,1767716667,15098.85308896,120.14036646000022,50692.19620176001 2026-01-06,16:24:29.000,6,11121906,-795,0,1767716668,15098.91371575,120.08397341999807,50692.217163119996 2026-01-06,16:24:30.000,6,11121822,-795,0,1767716669,15098.933924680001,120.09102255000471,50692.18222752 2026-01-06,16:24:31.000,6,11121868,-795,0,1767716670,15098.940660989996,120.07692428999871,50692.217163119996 2026-01-06,16:24:32.000,6,11121827,-795,0,1767716671,15098.994551470001,120.10512081000343,50692.18921464 2026-01-06,16:24:33.000,6,11121833,-795,0,1767716672,15098.981078849996,120.08397341999807,50692.105369200006 2026-01-06,16:24:34.000,6,11121810,-795,0,1767716673,15099.061914569997,119.99233472999913,50692.11934344 2026-01-06,16:24:35.000,6,11121800,-795,0,1767716674,15098.981078849996,119.95003995000297,50692.11934344 2026-01-06,16:24:36.000,6,11121845,-795,0,1767716675,15099.061914569997,120.02053125000384,50692.18222752 2026-01-06,16:24:37.000,6,11121873,-795,0,1767716676,15099.095596120002,120.00643298999785,50692.1403048 2026-01-06,16:24:38.000,6,11121817,-795,0,1767716677,15099.055178260001,119.99233472999913,50692.13331768 2026-01-06,16:24:39.000,6,11121867,-795,0,1767716678,15099.109068739992,119.98528559999977,50692.16825328 2026-01-06,16:24:40.000,6,11121839,-795,0,1767716679,15099.088859809992,119.98528559999977,50692.09139496 2026-01-06,16:24:41.000,6,11121813,-795,0,1767716680,15099.095596120002,119.99233472999913,50692.04248512 2026-01-06,16:24:42.000,6,11121849,-795,0,1767716681,15099.082123499997,119.99938385999849,50692.05645936001 2026-01-06,16:24:43.000,6,11121797,-795,0,1767716682,15099.129277669992,119.95003995000297,50692.07742072001 2026-01-06,16:24:44.000,6,11121869,-795,0,1767716683,15099.162959219997,119.98528559999977,50692.06344648 2026-01-06,16:24:45.000,6,11121809,-795,0,1767716684,15099.210113389992,120.00643298999785,50692.06344648 2026-01-06,16:24:46.000,6,11121860,-795,0,1767716685,15099.196640770002,119.97823647000041,50692.02152376 2026-01-06,16:24:47.000,6,11121861,-795,0,1767716686,15099.169695529992,119.92184342999826,50691.986588160005 2026-01-06,16:24:48.000,6,11121790,-795,0,1767716687,15099.203377079997,119.90069604000018,50692.02851088001 2026-01-06,16:24:49.000,6,11121876,-795,0,1767716688,15099.196640770002,119.90069604000018,50691.97960104001 2026-01-06,16:24:50.000,6,11121813,-795,0,1767716689,15099.243794939997,119.90069604000018,50691.90274272 2026-01-06,16:24:51.000,6,11121851,-795,0,1767716690,15099.250531249992,119.87249952000275,50691.867807120005 2026-01-06,16:24:52.000,6,11121815,-795,0,1767716691,15099.290949109993,119.83725386999868,50691.87479424 2026-01-06,16:24:53.000,6,11121782,-795,0,1767716692,15099.290949109993,119.80905735000124,50691.83985864001 2026-01-06,16:24:54.000,6,11121795,-795,0,1767716693,15099.290949109993,119.7808608300038,50691.818897280005 2026-01-06,16:24:55.000,6,11121840,-795,0,1767716694,15099.338103280003,119.7808608300038,50691.85383288 2026-01-06,16:24:56.000,6,11121871,-795,0,1767716695,15099.358312209988,119.73856605000037,50691.90972984001 2026-01-06,16:24:57.000,6,11121875,-795,0,1767716696,15099.385257449998,119.71036953000294,50691.83985864001 2026-01-06,16:24:58.000,6,11121739,-715,0,1767716697,15099.405466379998,119.68922214000486,50691.8957556 2026-01-06,16:24:59.000,6,11121823,-795,0,1767716698,15099.371784829993,119.6680747499995,50691.916716960004 2026-01-06,16:25:00.000,6,11121899,-795,0,1767716699,15099.378521139988,119.68217300999822,50691.916716960004 2026-01-06,16:25:01.000,6,11121829,-795,0,1767716700,15099.418938999988,119.63987823000207,50691.99357528 2026-01-06,16:25:02.000,6,11121866,-795,0,1767716701,15099.365048519998,119.604632579998,50691.818897280005 2026-01-06,16:25:03.000,6,11121838,-795,0,1767716702,15099.412202689993,119.58348518999992,50691.94466544 2026-01-06,16:25:04.000,6,11121775,-795,0,1767716703,15099.358312209988,119.59053431999928,50691.881781359996 2026-01-06,16:25:05.000,6,11121920,-795,0,1767716704,15099.398730069988,119.57643606000056,50691.90274272 2026-01-06,16:25:06.000,6,11121843,-795,0,1767716705,15099.344839589998,119.58348518999992,50691.87479424 2026-01-06,16:25:07.000,6,11121797,-795,0,1767716706,15099.351575899993,119.52004301999841,50691.916716960004 2026-01-06,16:25:08.000,6,11121891,-795,0,1767716707,15099.398730069988,119.58348518999992,50691.916716960004 2026-01-06,16:25:09.000,6,11121854,-795,0,1767716708,15099.344839589998,119.56233780000184,50691.90274272 2026-01-06,16:25:10.000,6,11121833,-795,0,1767716709,15099.317894350002,119.5059447599997,50691.937678320006 2026-01-06,16:25:11.000,6,11121877,-795,0,1767716710,15099.324630659998,119.55528867000248,50691.95863968001 2026-01-06,16:25:12.000,6,11121823,-795,0,1767716711,15099.297685420002,119.54119041000376,50691.97261392 2026-01-06,16:25:13.000,6,11121807,-795,0,1767716712,15099.297685420002,119.52004301999841,50691.9656268 2026-01-06,16:25:14.000,6,11121833,-795,0,1767716713,15099.284212799997,119.52709214999777,50692.049472239996 2026-01-06,16:25:15.000,6,11121821,-795,0,1767716714,15099.243794939997,119.5059447599997,50692.035498000005 2026-01-06,16:25:16.000,6,11121842,-795,0,1767716715,15099.284212799997,119.55528867000248,50692.04248512 2026-01-06,16:25:17.000,6,11121901,-795,0,1767716716,15099.270740179993,119.54119041000376,50692.07742072001 2026-01-06,16:25:18.000,6,11121774,-795,0,1767716717,15099.237058630002,119.51299388999905,50692.084407840004 2026-01-06,16:25:19.000,6,11121872,-795,0,1767716718,15099.243794939997,119.49889563000033,50692.01453664 2026-01-06,16:25:20.000,6,11121888,-795,0,1767716719,15099.216849700002,119.54119041000376,50692.049472239996 2026-01-06,16:25:21.000,6,11121830,-795,0,1767716720,15099.250531249992,119.49889563000033,50692.05645936001 2026-01-06,16:25:22.000,6,11121843,-795,0,1767716721,15099.183168149997,119.5341412800044,50692.09139496 2026-01-06,16:25:23.000,6,11121793,-795,0,1767716722,15099.230322319992,119.49184650000097,50692.11934344 2026-01-06,16:25:24.000,6,11121882,-795,0,1767716723,15099.189904459992,119.52004301999841,50692.11934344 2026-01-06,16:25:25.000,6,11121798,-795,0,1767716724,15099.210113389992,119.54823954000312,50692.1403048 2026-01-06,16:25:26.000,6,11121831,-795,0,1767716725,15099.203377079997,119.5341412800044,50692.203188880005 2026-01-06,16:25:27.000,6,11121827,-795,0,1767716726,15099.183168149997,119.5341412800044,50692.18921464 2026-01-06,16:25:28.000,6,11121837,-795,0,1767716727,15099.142750289997,119.55528867000248,50692.1403048 2026-01-06,16:25:29.000,6,11121812,-795,0,1767716728,15099.115805050002,119.57643606000056,50692.13331768 2026-01-06,16:25:30.000,6,11121865,-795,0,1767716729,15099.075387190001,119.54823954000312,50692.13331768 2026-01-06,16:25:31.000,6,11121777,-795,0,1767716730,15099.088859809992,119.57643606000056,50692.12633056001 2026-01-06,16:25:32.000,6,11121881,-795,0,1767716731,15099.068650879992,119.63987823000207,50692.154279040005 2026-01-06,16:25:33.000,6,11121739,-795,0,1767716732,15099.028233019992,119.66102562000015,50692.11934344 2026-01-06,16:25:34.000,6,11121826,-795,0,1767716733,15099.014760400001,119.61168171000463,50692.252098720004 2026-01-06,16:25:35.000,6,11121756,-795,0,1767716734,15098.994551470001,119.69627127000422,50692.19620176001 2026-01-06,16:25:36.000,6,11121847,-795,0,1767716735,15098.960869919996,119.68217300999822,50692.24511160001 2026-01-06,16:25:37.000,6,11121761,-715,0,1767716736,15098.933924680001,119.68922214000486,50692.24511160001 2026-01-06,16:25:38.000,6,11121860,-795,0,1767716737,15098.906979439991,119.7174186600023,50692.18921464 2026-01-06,16:25:39.000,6,11121838,-795,0,1767716738,15098.900243129996,119.71036953000294,50692.24511160001 2026-01-06,16:25:40.000,6,11121839,-795,0,1767716739,15098.87329789,119.7808608300038,50692.23812448 2026-01-06,16:25:41.000,6,11121859,-795,0,1767716740,15098.799198479996,119.76676256999781,50692.18222752 2026-01-06,16:25:42.000,6,11121822,-795,0,1767716741,15098.799198479996,119.83725386999868,50692.210176 2026-01-06,16:25:43.000,6,11121823,-795,0,1767716742,15098.799198479996,119.9288925600049,50692.30799568 2026-01-06,16:25:44.000,6,11121885,-795,0,1767716743,15098.71162645,119.94299082000362,50692.210176 2026-01-06,16:25:45.000,6,11121800,-795,0,1767716744,15098.71162645,119.97823647000041,50692.23113736 2026-01-06,16:25:46.000,6,11121852,-795,0,1767716745,15098.68468120999,119.99233472999913,50692.1403048 2026-01-06,16:25:47.000,6,11121814,-795,0,1767716746,15098.63079073,120.04872777000128,50692.23113736 2026-01-06,16:25:48.000,6,11121792,-795,0,1767716747,15098.64426334999,120.03462951000256,50692.18921464 2026-01-06,16:25:49.000,6,11121831,-795,0,1767716748,15098.637527039995,120.10512081000343,50692.217163119996 2026-01-06,16:25:50.000,6,11121815,-795,0,1767716749,15098.63079073,120.10512081000343,50692.14729192001 2026-01-06,16:25:51.000,6,11121872,-795,0,1767716750,15098.617318109995,120.13331733000086,50692.18222752 2026-01-06,16:25:52.000,6,11121798,-795,0,1767716751,15098.637527039995,120.15446471999894,50692.23812448 2026-01-06,16:25:53.000,6,11121772,-795,0,1767716752,15098.65099966,120.19675950000237,50692.273060080006 2026-01-06,16:25:54.000,6,11121866,-755,0,1767716753,15098.637527039995,120.1756121100043,50692.210176 2026-01-06,16:25:55.000,6,11121807,-795,0,1767716754,15098.617318109995,120.22495601999981,50692.203188880005 2026-01-06,16:25:56.000,6,11121825,-795,0,1767716755,15098.64426334999,120.24610340999789,50692.18921464 2026-01-06,16:25:57.000,6,11121786,-795,0,1767716756,15098.617318109995,120.18971037000301,50692.23812448 2026-01-06,16:25:58.000,6,11121817,-795,0,1767716757,15098.54321869999,120.20380863000173,50692.24511160001 2026-01-06,16:25:59.000,6,11121868,-795,0,1767716758,15098.556691319995,120.19675950000237,50692.18921464 2026-01-06,16:26:00.000,6,11121767,-795,0,1767716759,15098.52300976999,120.23905427999853,50692.18222752 2026-01-06,16:26:01.000,6,11121762,-795,0,1767716760,15098.469119289999,120.26020167000388,50692.154279040005 2026-01-06,16:26:02.000,6,11121806,-795,0,1767716761,15098.448910359999,120.26020167000388,50692.19620176001 2026-01-06,16:26:03.000,6,11121810,-795,0,1767716762,15098.408492499999,120.23200514999917,50692.11934344 2026-01-06,16:26:04.000,6,11121833,-795,0,1767716763,15098.374810949994,120.28839819000132,50692.09838208001 2026-01-06,16:26:05.000,6,11121797,-795,0,1767716764,15098.320920469989,120.28839819000132,50692.18222752 2026-01-06,16:26:06.000,6,11121815,-795,0,1767716765,15098.320920469989,120.3095455799994,50692.11934344 2026-01-06,16:26:07.000,6,11121826,-795,0,1767716766,15098.300711539989,120.28839819000132,50692.12633056001 2026-01-06,16:26:08.000,6,11121787,-795,0,1767716767,15098.300711539989,120.3377421000041,50692.0704336 2026-01-06,16:26:09.000,6,11121815,-795,0,1767716768,15098.260293679989,120.39413513999898,50692.049472239996 2026-01-06,16:26:10.000,6,11121831,-795,0,1767716769,15098.280502609989,120.38003688000026,50692.105369200006 2026-01-06,16:26:11.000,6,11121774,-795,0,1767716770,15098.280502609989,120.40118426999834,50692.0704336 2026-01-06,16:26:12.000,6,11121856,-795,0,1767716771,15098.287238919998,120.43642992000241,50692.210176 2026-01-06,16:26:13.000,6,11121847,-795,0,1767716772,15098.314184159994,120.45757731000049,50692.105369200006 2026-01-06,16:26:14.000,6,11121821,-795,0,1767716773,15098.341129399989,120.53511774000071,50692.154279040005 2026-01-06,16:26:15.000,6,11121792,-795,0,1767716774,15098.226612129998,120.52806861000136,50692.09838208001 2026-01-06,16:26:16.000,6,11121827,-795,0,1767716775,15098.287238919998,120.521019480002,50692.24511160001 2026-01-06,16:26:17.000,6,11121752,-675,0,1767716776,15098.293975229994,120.521019480002,50692.084407840004 2026-01-06,16:26:18.000,6,11121750,-795,0,1767716777,15098.287238919998,120.50692122000328,50692.07742072001 2026-01-06,16:26:19.000,6,11121806,-795,0,1767716778,15098.280502609989,120.57741252000415,50692.09838208001 2026-01-06,16:26:20.000,6,11121843,-795,0,1767716779,15098.327656779999,120.57741252000415,50692.11934344 2026-01-06,16:26:21.000,6,11121837,-795,0,1767716780,15098.253557369993,120.57036339000479,50692.06344648 2026-01-06,16:26:22.000,6,11121768,-795,0,1767716781,15098.260293679989,120.70429685999989,50692.13331768 2026-01-06,16:26:23.000,6,11121758,-795,0,1767716782,15098.213139509993,120.67610034000245,50692.0704336 2026-01-06,16:26:24.000,6,11121822,-795,0,1767716783,15098.246821059998,120.69724773000053,50692.049472239996 2026-01-06,16:26:25.000,6,11121802,-795,0,1767716784,15098.226612129998,120.70429685999989,50692.084407840004 2026-01-06,16:26:26.000,6,11121842,-795,0,1767716785,15098.179457959988,120.72544424999796,50692.05645936001 2026-01-06,16:26:27.000,6,11121807,-795,0,1767716786,15098.139040099988,120.78888641999947,50692.0704336 2026-01-06,16:26:28.000,6,11121792,-795,0,1767716787,15098.132303789993,120.81003381000482,50692.07742072001 2026-01-06,16:26:29.000,6,11121716,-795,0,1767716788,15098.125567479998,120.8664268499997,50692.09139496 2026-01-06,16:26:30.000,6,11121749,-795,0,1767716789,15098.132303789993,120.81003381000482,50691.9656268 2026-01-06,16:26:31.000,6,11121847,-795,0,1767716790,15098.132303789993,120.83823033000226,50692.0704336 2026-01-06,16:26:32.000,6,11121813,-795,0,1767716791,15098.132303789993,120.8664268499997,50692.0704336 2026-01-06,16:26:33.000,6,11121813,-795,0,1767716792,15098.078413310002,120.8664268499997,50692.05645936001 2026-01-06,16:26:34.000,6,11121804,-795,0,1767716793,15098.112094859993,120.85937772000034,50692.00754952001 2026-01-06,16:26:35.000,6,11121838,-795,0,1767716794,15098.098622240002,120.82413207000354,50692.049472239996 2026-01-06,16:26:36.000,6,11121806,-795,0,1767716795,15098.179457959988,120.8311812000029,50692.01453664 2026-01-06,16:26:37.000,6,11121782,-795,0,1767716796,15098.192930579993,120.81708294000418,50692.01453664 2026-01-06,16:26:38.000,6,11121830,-795,0,1767716797,15098.199666889988,120.83823033000226,50692.02851088001 2026-01-06,16:26:39.000,6,11121881,-795,0,1767716798,15098.240084749988,120.80298467999819,50692.105369200006 2026-01-06,16:26:40.000,6,11121815,-795,0,1767716799,15098.240084749988,120.7677390300014,50692.049472239996 2026-01-06,16:26:41.000,6,11121786,-795,0,1767716800,15098.233348439993,120.77478816000075,50691.99357528 2026-01-06,16:26:42.000,6,11121867,-795,0,1767716801,15098.186194269998,120.78183729000011,50691.9656268 2026-01-06,16:26:43.000,6,11121792,-795,0,1767716802,15098.192930579993,120.7677390300014,50691.9656268 2026-01-06,16:26:44.000,6,11121740,-795,0,1767716803,15098.186194269998,120.67610034000245,50691.97261392 2026-01-06,16:26:45.000,6,11121879,-795,0,1767716804,15098.260293679989,120.72544424999796,50691.95165256 2026-01-06,16:26:46.000,6,11121885,-795,0,1767716805,15098.233348439993,120.68314947000181,50691.93069120001 2026-01-06,16:26:47.000,6,11121788,-795,0,1767716806,15098.293975229994,120.68314947000181,50691.88876848001 2026-01-06,16:26:48.000,6,11121891,-795,0,1767716807,15098.260293679989,120.65495295000437,50691.95165256 2026-01-06,16:26:49.000,6,11121822,-795,0,1767716808,15098.273766299993,120.60560904000158,50691.88876848001 2026-01-06,16:26:50.000,6,11121803,-795,0,1767716809,15098.287238919998,120.57036339000479,50691.86082000001 2026-01-06,16:26:51.000,6,11121796,-795,0,1767716810,15098.293975229994,120.55626512999879,50691.94466544 2026-01-06,16:26:52.000,6,11121849,-795,0,1767716811,15098.267029989998,120.57036339000479,50691.90972984001 2026-01-06,16:26:53.000,6,11121848,-795,0,1767716812,15098.240084749988,120.5844616500035,50691.92370408 2026-01-06,16:26:54.000,6,11121817,-795,0,1767716813,15098.240084749988,120.52806861000136,50691.85383288 2026-01-06,16:26:55.000,6,11121887,-795,0,1767716814,15098.219875819988,120.47872469999857,50691.8258844 2026-01-06,16:26:56.000,6,11121923,-795,0,1767716815,15098.246821059998,120.47872469999857,50691.86082000001 2026-01-06,16:26:57.000,6,11121886,-795,0,1767716816,15098.199666889988,120.4716755699992,50691.867807120005 2026-01-06,16:26:58.000,6,11121796,-795,0,1767716817,15098.233348439993,120.47872469999857,50691.93069120001 2026-01-06,16:26:59.000,6,11121884,-795,0,1767716818,15098.192930579993,120.521019480002,50691.85383288 2026-01-06,16:27:00.000,6,11121808,-795,0,1767716819,15098.186194269998,120.49987209000392,50691.81191016001 2026-01-06,16:27:01.000,6,11121792,-795,0,1767716820,15098.226612129998,120.48577382999792,50691.85383288 2026-01-06,16:27:02.000,6,11121860,-795,0,1767716821,15098.233348439993,120.51397035000264,50691.916716960004 2026-01-06,16:27:03.000,6,11121792,-795,0,1767716822,15098.240084749988,120.45757731000049,50691.95863968001 2026-01-06,16:27:04.000,6,11121821,-715,0,1767716823,15098.219875819988,120.48577382999792,50691.88876848001 2026-01-06,16:27:05.000,6,11121842,-795,0,1767716824,15098.246821059998,120.47872469999857,50691.97261392 2026-01-06,16:27:06.000,6,11121824,-795,0,1767716825,15098.273766299993,120.48577382999792,50691.97261392 2026-01-06,16:27:07.000,6,11121796,-795,0,1767716826,15098.253557369993,120.48577382999792,50692.0005624 2026-01-06,16:27:08.000,6,11121844,-795,0,1767716827,15098.246821059998,120.44347905000177,50691.97960104001 2026-01-06,16:27:09.000,6,11121877,-755,0,1767716828,15098.287238919998,120.49987209000392,50691.97261392 2026-01-06,16:27:10.000,6,11121871,-795,0,1767716829,15098.267029989998,120.53511774000071,50691.916716960004 2026-01-06,16:27:11.000,6,11121847,-795,0,1767716830,15098.273766299993,120.46462643999985,50691.986588160005 2026-01-06,16:27:12.000,6,11121866,-795,0,1767716831,15098.293975229994,120.54216687000007,50691.95863968001 2026-01-06,16:27:13.000,6,11121800,-795,0,1767716832,15098.293975229994,120.57741252000415,50691.99357528 2026-01-06,16:27:14.000,6,11121891,-795,0,1767716833,15098.273766299993,120.57741252000415,50691.94466544 2026-01-06,16:27:15.000,6,11121858,-795,0,1767716834,15098.240084749988,120.59855991000222,50692.0005624 2026-01-06,16:27:16.000,6,11121836,-795,0,1767716835,15098.246821059998,120.59151078000286,50691.97960104001 2026-01-06,16:27:17.000,6,11121835,-795,0,1767716836,15098.199666889988,120.5844616500035,50691.93069120001 2026-01-06,16:27:18.000,6,11121719,-795,0,1767716837,15098.213139509993,120.59855991000222,50691.97261392 2026-01-06,16:27:19.000,6,11121841,-795,0,1767716838,15098.172721649993,120.60560904000158,50691.93069120001 2026-01-06,16:27:20.000,6,11121868,-795,0,1767716839,15098.199666889988,120.64085468999838,50691.92370408 2026-01-06,16:27:21.000,6,11121901,-795,0,1767716840,15098.199666889988,120.59855991000222,50691.986588160005 2026-01-06,16:27:22.000,6,11121817,-795,0,1767716841,15098.132303789993,120.60560904000158,50691.97960104001 2026-01-06,16:27:23.000,6,11121768,-795,0,1767716842,15098.145776409998,120.63380555999902,50691.986588160005 2026-01-06,16:27:24.000,6,11121795,-795,0,1767716843,15098.165985339998,120.5844616500035,50692.0005624 2026-01-06,16:27:25.000,6,11121764,-795,0,1767716844,15098.118831170003,120.64790381999774,50691.97261392 2026-01-06,16:27:26.000,6,11121931,-795,0,1767716845,15098.085149619998,120.64790381999774,50691.99357528 2026-01-06,16:27:27.000,6,11121814,-795,0,1767716846,15098.031259139992,120.63380555999902,50691.986588160005 2026-01-06,16:27:28.000,6,11121865,-795,0,1767716847,15098.037995450002,120.59855991000222,50691.95863968001 2026-01-06,16:27:29.000,6,11121809,-795,0,1767716848,15098.037995450002,120.64085468999838,50692.0704336 2026-01-06,16:27:30.000,6,11121831,-795,0,1767716849,15098.004313899997,120.66200208000373,50692.09838208001 2026-01-06,16:27:31.000,6,11121895,-795,0,1767716850,15097.997577590002,120.64790381999774,50692.02152376 2026-01-06,16:27:32.000,6,11121817,-795,0,1767716851,15097.936950800002,120.66905121000309,50692.02152376 2026-01-06,16:27:33.000,6,11121870,-795,0,1767716852,15097.923478179997,120.7183951199986,50692.09139496 2026-01-06,16:27:34.000,6,11121805,-795,0,1767716853,15097.883060319997,120.72544424999796,50692.09139496 2026-01-06,16:27:35.000,6,11121792,-795,0,1767716854,15097.869587699992,120.77478816000075,50692.154279040005 2026-01-06,16:27:36.000,6,11121889,-795,0,1767716855,15097.849378769992,120.88757423999778,50692.1403048 2026-01-06,16:27:37.000,6,11121795,-795,0,1767716856,15097.795488290001,120.85232859000098,50692.09838208001 2026-01-06,16:27:38.000,6,11121780,-795,0,1767716857,15097.802224599996,120.87347597999906,50692.06344648 2026-01-06,16:27:39.000,6,11121801,-795,0,1767716858,15097.768543049991,120.9298690200012,50691.97261392 2026-01-06,16:27:40.000,6,11121784,-795,0,1767716859,15097.71465257,120.92281989000185,50692.105369200006 2026-01-06,16:27:41.000,6,11121802,-795,0,1767716860,15097.660762089996,120.979212930004,50692.05645936001 2026-01-06,16:27:42.000,6,11121900,-795,0,1767716861,15097.687707329991,121.01445858000079,50692.0005624 2026-01-06,16:27:43.000,6,11121765,-795,0,1767716862,15097.61360792,121.04265509999823,50692.02851088001 2026-01-06,16:27:44.000,6,11121692,-795,0,1767716863,15097.640553159996,121.06380249000358,50692.04248512 2026-01-06,16:27:45.000,6,11121881,-795,0,1767716864,15097.620344229996,121.12019552999845,50692.01453664 2026-01-06,16:27:46.000,6,11121864,-795,0,1767716865,15097.579926369996,121.09904814000038,50692.035498000005 2026-01-06,16:27:47.000,6,11121833,-795,0,1767716866,15097.57319006,121.15544118000253,50692.0005624 2026-01-06,16:27:48.000,6,11121824,-795,0,1767716867,15097.640553159996,121.14839205000317,50691.95165256 2026-01-06,16:27:49.000,6,11121846,-795,0,1767716868,15097.58666267999,121.21888335000403,50691.986588160005 2026-01-06,16:27:50.000,6,11121804,-795,0,1767716869,15097.56645374999,121.24707987000147,50691.95165256 2026-01-06,16:27:51.000,6,11121886,-795,0,1767716870,15097.57319006,121.29642378000426,50691.94466544 2026-01-06,16:27:52.000,6,11121830,-795,0,1767716871,15097.5327722,121.28232551999827,50691.986588160005 2026-01-06,16:27:53.000,6,11121806,-795,0,1767716872,15097.519299579995,121.30347291000362,50692.01453664 2026-01-06,16:27:54.000,6,11121865,-795,0,1767716873,15097.519299579995,121.33871856000042,50691.986588160005 2026-01-06,16:27:55.000,6,11121879,-795,0,1767716874,15097.499090649995,121.37396421000449,50692.035498000005 2026-01-06,16:27:56.000,6,11121775,-795,0,1767716875,15097.438463859995,121.38101334000385,50691.97261392 2026-01-06,16:27:57.000,6,11121767,-795,0,1767716876,15097.43172755,121.47970116000215,50691.88876848001 2026-01-06,16:27:58.000,6,11121895,-795,0,1767716877,15097.38457337999,121.5219959399983,50692.01453664 2026-01-06,16:27:59.000,6,11121837,-795,0,1767716878,15097.41151862,121.52904506999766,50691.99357528 2026-01-06,16:28:00.000,6,11121864,-795,0,1767716879,15097.37110076,121.5360942000043,50691.916716960004 2026-01-06,16:28:01.000,6,11121759,-795,0,1767716880,15097.317210279994,121.56429072000174,50691.95863968001 2026-01-06,16:28:02.000,6,11121781,-795,0,1767716881,15097.3306829,121.62773289000324,50691.97960104001 2026-01-06,16:28:03.000,6,11121842,-795,0,1767716882,15097.28352872999,121.58543810999981,50691.9656268 2026-01-06,16:28:04.000,6,11121851,-795,0,1767716883,15097.37110076,121.6700276699994,50691.95165256 2026-01-06,16:28:05.000,6,11121849,-795,0,1767716884,15097.27005611,121.74756809999963,50691.86082000001 2026-01-06,16:28:06.000,6,11121762,-795,0,1767716885,15097.256583489994,121.8180594000005,50691.90274272 2026-01-06,16:28:07.000,6,11121736,-795,0,1767716886,15097.297001349994,121.86740331000328,50691.93069120001 2026-01-06,16:28:08.000,6,11121842,-795,0,1767716887,15097.30373765999,121.881501570002,50691.9656268 2026-01-06,16:28:09.000,6,11121783,-795,0,1767716888,15097.3306829,122.01543504000438,50691.97261392 2026-01-06,16:28:10.000,6,11121819,-795,0,1767716889,15097.297001349994,121.98723851999966,50691.88876848001 2026-01-06,16:28:11.000,6,11121747,-795,0,1767716890,15097.317210279994,122.05068069000117,50691.95165256 2026-01-06,16:28:12.000,6,11121830,-795,0,1767716891,15097.297001349994,122.12117199000204,50691.9656268 2026-01-06,16:28:13.000,6,11121841,-795,0,1767716892,15097.30373765999,122.1634667699982,50691.9656268 2026-01-06,16:28:14.000,6,11121771,-795,0,1767716893,15097.31047397,122.19871242000227,50691.97960104001 2026-01-06,16:28:15.000,6,11121852,-795,0,1767716894,15097.317210279994,122.19871242000227,50691.99357528 2026-01-06,16:28:16.000,6,11121796,-795,0,1767716895,15097.28352872999,122.27625285000249,50691.92370408 2026-01-06,16:28:17.000,6,11121763,-795,0,1767716896,15097.37110076,122.27625285000249,50691.8957556 2026-01-06,16:28:18.000,6,11121812,-795,0,1767716897,15097.3306829,122.28330198000185,50691.867807120005 2026-01-06,16:28:19.000,6,11121856,-795,0,1767716898,15097.35089183,122.38903892999951,50691.9656268 2026-01-06,16:28:20.000,6,11121803,-795,0,1767716899,15097.39130969,122.38903892999951,50691.81191016001 2026-01-06,16:28:21.000,6,11121844,-795,0,1767716900,15097.377837069995,122.38198980000016,50691.85383288 2026-01-06,16:28:22.000,6,11121783,-795,0,1767716901,15097.45193648,122.36789154000144,50691.88876848001 2026-01-06,16:28:23.000,6,11121841,-795,0,1767716902,15097.438463859995,122.38198980000016,50691.84684576 2026-01-06,16:28:24.000,6,11121839,-795,0,1767716903,15097.51256327,122.44543197000166,50691.87479424 2026-01-06,16:28:25.000,6,11121876,-795,0,1767716904,15097.47214541,122.41723545000423,50691.7560132 2026-01-06,16:28:26.000,6,11121840,-795,0,1767716905,15097.52603588999,122.42428458000359,50691.84684576 2026-01-06,16:28:27.000,6,11121768,-795,0,1767716906,15097.51256327,122.41723545000423,50691.84684576 2026-01-06,16:28:28.000,6,11121798,-795,0,1767716907,15097.55298113,122.45953023000038,50691.8258844 2026-01-06,16:28:29.000,6,11121849,-795,0,1767716908,15097.54624481999,122.46657935999974,50691.881781359996 2026-01-06,16:28:30.000,6,11121844,-795,0,1767716909,15097.55298113,122.41723545000423,50691.83985864001 2026-01-06,16:28:31.000,6,11121823,-795,0,1767716910,15097.600135299996,122.35379328000272,50691.818897280005 2026-01-06,16:28:32.000,6,11121825,-795,0,1767716911,15097.647289469991,122.39608805999887,50691.79793592 2026-01-06,16:28:33.000,6,11121827,-755,0,1767716912,15097.63381685,122.41723545000423,50691.90972984001 2026-01-06,16:28:34.000,6,11121847,-795,0,1767716913,15097.701179949996,122.41018632000487,50691.88876848001 2026-01-06,16:28:35.000,6,11121761,-795,0,1767716914,15097.701179949996,122.48772674999782,50691.83985864001 2026-01-06,16:28:36.000,6,11121818,-795,0,1767716915,15097.701179949996,122.41018632000487,50691.84684576 2026-01-06,16:28:37.000,6,11121767,-795,0,1767716916,15097.721388879996,122.36789154000144,50691.749026080004 2026-01-06,16:28:38.000,6,11121852,-795,0,1767716917,15097.701179949996,122.36789154000144,50691.78396168 2026-01-06,16:28:39.000,6,11121826,-795,0,1767716918,15097.835906150001,122.34674415000336,50691.85383288 2026-01-06,16:28:40.000,6,11121803,-795,0,1767716919,15097.808960909992,122.33264589000464,50691.916716960004 2026-01-06,16:28:41.000,6,11121833,-795,0,1767716920,15097.829169839992,122.29035111000121,50691.818897280005 2026-01-06,16:28:42.000,6,11121787,-795,0,1767716921,15097.728125189991,122.31149849999929,50691.83985864001 2026-01-06,16:28:43.000,6,11121911,-795,0,1767716922,15097.734861500001,122.36084241000208,50691.83287152 2026-01-06,16:28:44.000,6,11121810,-795,0,1767716923,15097.829169839992,122.31854762999865,50691.80492304 2026-01-06,16:28:45.000,6,11121858,-795,0,1767716924,15097.795488290001,122.27625285000249,50691.85383288 2026-01-06,16:28:46.000,6,11121816,-795,0,1767716925,15097.822433529996,122.31854762999865,50691.86082000001 2026-01-06,16:28:47.000,6,11121825,-795,0,1767716926,15097.768543049991,122.29035111000121,50691.87479424 2026-01-06,16:28:48.000,6,11121823,-795,0,1767716927,15097.815697220001,122.29035111000121,50691.84684576 2026-01-06,16:28:49.000,6,11121769,-795,0,1767716928,15097.822433529996,122.325596759998,50691.78396168 2026-01-06,16:28:50.000,6,11121767,-555,0,1767716929,15097.822433529996,122.31854762999865,50691.74203896001 2026-01-06,16:28:51.000,6,11121861,-795,0,1767716930,15097.829169839992,122.36789154000144,50691.818897280005 2026-01-06,16:28:52.000,6,11121775,-795,0,1767716931,15097.862851389997,122.38198980000016,50691.79793592 2026-01-06,16:28:53.000,6,11121833,-795,0,1767716932,15097.822433529996,122.36789154000144,50691.8258844 2026-01-06,16:28:54.000,6,11121805,-795,0,1767716933,15097.923478179997,122.39608805999887,50691.7560132 2026-01-06,16:28:55.000,6,11121765,-795,0,1767716934,15097.883060319997,122.44543197000166,50691.867807120005 2026-01-06,16:28:56.000,6,11121807,-795,0,1767716935,15097.936950800002,122.42428458000359,50691.81191016001 2026-01-06,16:28:57.000,6,11121804,-795,0,1767716936,15097.950423419992,122.41018632000487,50691.769987440006 2026-01-06,16:28:58.000,6,11121822,-755,0,1767716937,15097.862851389997,122.41018632000487,50691.90972984001 2026-01-06,16:28:59.000,6,11121859,-795,0,1767716938,15097.916741870002,122.46657935999974,50691.83985864001 2026-01-06,16:29:00.000,6,11121842,-795,0,1767716939,15097.856115080001,122.4383828400023,50691.80492304 2026-01-06,16:29:01.000,6,11121966,-795,0,1767716940,15097.869587699992,122.49477588000445,50691.79094880001 2026-01-06,16:29:02.000,6,11121830,-795,0,1767716941,15097.862851389997,122.49477588000445,50691.749026080004 2026-01-06,16:29:03.000,6,11121844,-795,0,1767716942,15097.808960909992,122.51592327000253,50691.83985864001 2026-01-06,16:29:04.000,6,11121826,-795,0,1767716943,15097.782015669996,122.4383828400023,50691.84684576 2026-01-06,16:29:05.000,6,11121864,-755,0,1767716944,15097.768543049991,122.56526717999805,50691.867807120005 2026-01-06,16:29:06.000,6,11121803,-795,0,1767716945,15097.761806739996,122.56526717999805,50691.83985864001 2026-01-06,16:29:07.000,6,11121787,-795,0,1767716946,15097.728125189991,122.6498567400049,50691.83985864001 2026-01-06,16:29:08.000,6,11121835,-795,0,1767716947,15097.701179949996,122.63575847999891,50691.83985864001 2026-01-06,16:29:09.000,6,11121847,-795,0,1767716948,15097.728125189991,122.67100413000298,50691.83287152 2026-01-06,16:29:10.000,6,11121807,-795,0,1767716949,15097.721388879996,122.69215152000106,50691.818897280005 2026-01-06,16:29:11.000,6,11121817,-795,0,1767716950,15097.728125189991,122.63575847999891,50691.749026080004 2026-01-06,16:29:12.000,6,11121725,-795,0,1767716951,15097.755070430001,122.6498567400049,50691.818897280005 2026-01-06,16:29:13.000,6,11121965,-795,0,1767716952,15097.71465257,122.65690587000427,50691.881781359996 2026-01-06,16:29:14.000,6,11121811,-795,0,1767716953,15097.687707329991,122.7203480399985,50691.867807120005 2026-01-06,16:29:15.000,6,11121747,-795,0,1767716954,15097.67423471,122.69215152000106,50691.86082000001 2026-01-06,16:29:16.000,6,11121831,-795,0,1767716955,15097.59339899,122.67805326000234,50691.84684576 2026-01-06,16:29:17.000,6,11121843,-795,0,1767716956,15097.647289469991,122.61461109000084,50691.79793592 2026-01-06,16:29:18.000,6,11121799,-795,0,1767716957,15097.59339899,122.6498567400049,50691.74203896001 2026-01-06,16:29:19.000,6,11121800,-795,0,1767716958,15097.660762089996,122.67805326000234,50691.86082000001 2026-01-06,16:29:20.000,6,11121754,-755,0,1767716959,15097.56645374999,122.60756196000148,50691.686142 2026-01-06,16:29:21.000,6,11121921,-795,0,1767716960,15097.49235434,122.65690587000427,50691.749026080004 2026-01-06,16:29:22.000,6,11121831,-635,0,1767716961,15097.56645374999,122.66395500000363,50691.881781359996 2026-01-06,16:29:23.000,6,11121828,-795,0,1767716962,15097.61360792,122.67805326000234,50691.95165256 2026-01-06,16:29:24.000,6,11121813,-795,0,1767716963,15097.478881719995,122.6498567400049,50691.916716960004 2026-01-06,16:29:25.000,6,11121820,-795,0,1767716964,15097.46540909999,122.79788846999872,50691.97261392 2026-01-06,16:29:26.000,6,11121861,-795,0,1767716965,15097.478881719995,122.70624977999978,50691.84684576 2026-01-06,16:29:27.000,6,11121893,-795,0,1767716966,15097.418254929995,122.71329890999914,50691.83985864001 2026-01-06,16:29:28.000,6,11121858,-795,0,1767716967,15097.42499123999,122.81903586000408,50691.86082000001 2026-01-06,16:29:29.000,6,11121681,-795,0,1767716968,15097.44520016999,122.84723238000151,50691.87479424 2026-01-06,16:29:30.000,6,11121846,-795,0,1767716969,15097.499090649995,122.76969195000129,50691.83287152 2026-01-06,16:29:31.000,6,11121890,-795,0,1767716970,15097.458672789995,122.81903586000408,50691.85383288 2026-01-06,16:29:32.000,6,11121899,-795,0,1767716971,15097.43172755,122.82608499000344,50691.90972984001 2026-01-06,16:29:33.000,6,11121930,-795,0,1767716972,15097.47214541,122.84723238000151,50691.95165256 2026-01-06,16:29:34.000,6,11121822,-795,0,1767716973,15097.478881719995,122.91772368000238,50691.867807120005 2026-01-06,16:29:35.000,6,11121858,-795,0,1767716974,15097.43172755,122.8965762900043,50691.95863968001 2026-01-06,16:29:36.000,6,11121810,-795,0,1767716975,15097.42499123999,122.9318219400011,50691.90972984001 2026-01-06,16:29:37.000,6,11121964,-795,0,1767716976,15097.458672789995,122.9318219400011,50691.87479424 2026-01-06,16:29:38.000,6,11121897,-795,0,1767716977,15097.42499123999,122.99526411000261,50691.97960104001 2026-01-06,16:29:39.000,6,11121840,-795,0,1767716978,15097.41151862,123.00936237000133,50691.8957556 2026-01-06,16:29:40.000,6,11121901,-795,0,1767716979,15097.38457337999,122.9670675899979,50691.93069120001 2026-01-06,16:29:41.000,6,11121767,-795,0,1767716980,15097.47214541,123.04460801999812,50691.881781359996 2026-01-06,16:29:42.000,6,11121681,-795,0,1767716981,15097.41151862,122.9318219400011,50691.818897280005 2026-01-06,16:29:43.000,6,11121766,-795,0,1767716982,15097.418254929995,123.01641150000069,50691.769987440006 2026-01-06,16:29:44.000,6,11121936,-795,0,1767716983,15097.45193648,123.00231324000197,50691.81191016001 2026-01-06,16:29:45.000,6,11121794,-795,0,1767716984,15097.39130969,122.94592019999982,50691.818897280005 2026-01-06,16:29:46.000,6,11121849,-795,0,1767716985,15097.458672789995,122.98116585000389,50691.78396168 2026-01-06,16:29:47.000,6,11121807,-795,0,1767716986,15097.48561802999,122.98821498000325,50691.83287152 2026-01-06,16:29:48.000,6,11121922,-795,0,1767716987,15097.418254929995,123.04460801999812,50691.80492304 2026-01-06,16:29:49.000,6,11122001,-795,0,1767716988,15097.50582695999,122.88247802999831,50691.81191016001 2026-01-06,16:29:50.000,6,11121854,-795,0,1767716989,15097.499090649995,122.88247802999831,50691.81191016001 2026-01-06,16:29:51.000,6,11121863,-795,0,1767716990,15097.54624481999,123.0305097599994,50691.84684576 2026-01-06,16:29:52.000,6,11121952,-795,0,1767716991,15097.56645374999,122.99526411000261,50691.72806472 2026-01-06,16:29:53.000,6,11121851,-795,0,1767716992,15097.59339899,123.03755888999876,50691.81191016001 2026-01-06,16:29:54.000,6,11121892,-795,0,1767716993,15097.519299579995,123.00231324000197,50691.74203896001 2026-01-06,16:29:55.000,6,11121893,-795,0,1767716994,15097.60687160999,123.0305097599994,50691.79793592 2026-01-06,16:29:56.000,6,11121871,-795,0,1767716995,15097.519299579995,122.98821498000325,50691.76300032001 2026-01-06,16:29:57.000,6,11121918,-795,0,1767716996,15097.61360792,123.0305097599994,50691.700116240005 2026-01-06,16:29:58.000,6,11121779,-795,0,1767716997,15097.539508509995,123.00936237000133,50691.65819352 2026-01-06,16:29:59.000,6,11121761,-795,0,1767716998,15097.559717439995,123.05870628000412,50691.651206400005 2026-01-06,16:30:00.000,6,11121892,-795,0,1767716999,15097.58666267999,123.06575541000348,50691.714090479996 2026-01-06,16:30:01.000,6,11121829,-795,0,1767717000,15097.63381685,123.04460801999812,50691.72806472 2026-01-06,16:30:02.000,6,11121876,-795,0,1767717001,15097.61360792,123.1432958400037,50691.74203896001 2026-01-06,16:30:03.000,6,11121859,-795,0,1767717002,15097.71465257,123.19263974999922,50691.73505184 2026-01-06,16:30:04.000,6,11121755,-795,0,1767717003,15097.71465257,123.16444323000178,50691.714090479996 2026-01-06,16:30:05.000,6,11121849,-795,0,1767717004,15097.61360792,123.1785414900005,50691.67216776001 2026-01-06,16:30:06.000,6,11121886,-795,0,1767717005,15097.721388879996,123.22788540000329,50691.64421928001 2026-01-06,16:30:07.000,6,11121739,-795,0,1767717006,15097.647289469991,123.31247496000287,50691.714090479996 2026-01-06,16:30:08.000,6,11121841,-795,0,1767717007,15097.647289469991,123.29837670000416,50691.686142 2026-01-06,16:30:09.000,6,11121929,-795,0,1767717008,15097.721388879996,123.36886799999775,50691.52543824001 2026-01-06,16:30:10.000,6,11121795,-755,0,1767717009,15097.620344229996,123.2772293099988,50691.6162708 2026-01-06,16:30:11.000,6,11121960,-795,0,1767717010,15097.667498399991,123.31952409000223,50691.58832232 2026-01-06,16:30:12.000,6,11121827,-795,0,1767717011,15097.65402578,123.31952409000223,50691.67216776001 2026-01-06,16:30:13.000,6,11121732,-795,0,1767717012,15097.67423471,123.36886799999775,50691.69312912001 2026-01-06,16:30:14.000,6,11121791,-795,0,1767717013,15097.63381685,123.36886799999775,50691.59530944001 2026-01-06,16:30:15.000,6,11121722,-795,0,1767717014,15097.65402578,123.29837670000416,50691.66518064 2026-01-06,16:30:16.000,6,11121801,-795,0,1767717015,15097.69444364,123.36181886999839,50691.62325792001 2026-01-06,16:30:17.000,6,11121819,-795,0,1767717016,15097.667498399991,123.36181886999839,50691.58832232 2026-01-06,16:30:18.000,6,11121927,-795,0,1767717017,15097.56645374999,123.38296626000374,50691.58832232 2026-01-06,16:30:19.000,6,11121763,-795,0,1767717018,15097.60687160999,123.44640842999797,50691.651206400005 2026-01-06,16:30:20.000,6,11121754,-795,0,1767717019,15097.61360792,123.45345756000461,50691.581335200004 2026-01-06,16:30:21.000,6,11121896,-795,0,1767717020,15097.61360792,123.45345756000461,50691.56736096 2026-01-06,16:30:22.000,6,11121864,-795,0,1767717021,15097.640553159996,123.39706452000246,50691.58832232 2026-01-06,16:30:23.000,6,11121716,-795,0,1767717022,15097.63381685,123.45345756000461,50691.47652840001 2026-01-06,16:30:24.000,6,11121869,-795,0,1767717023,15097.660762089996,123.50280147000012,50691.51845112 2026-01-06,16:30:25.000,6,11121788,-795,0,1767717024,15097.65402578,123.47460495000269,50691.56736096 2026-01-06,16:30:26.000,6,11121870,-755,0,1767717025,15097.579926369996,123.56624364000163,50691.49748976 2026-01-06,16:30:27.000,6,11121792,-795,0,1767717026,15097.67423471,123.47460495000269,50691.56037384 2026-01-06,16:30:28.000,6,11121942,-795,0,1767717027,15097.667498399991,123.45345756000461,50691.6162708 2026-01-06,16:30:29.000,6,11121830,-795,0,1767717028,15097.69444364,123.48165408000204,50691.63024504 2026-01-06,16:30:30.000,6,11121895,-795,0,1767717029,15097.647289469991,123.45345756000461,50691.581335200004 2026-01-06,16:30:31.000,6,11121647,-795,0,1767717030,15097.57319006,123.47460495000269,50691.56736096 2026-01-06,16:30:32.000,6,11121777,-795,0,1767717031,15097.57319006,123.36886799999775,50691.59530944001 2026-01-06,16:30:33.000,6,11121742,-795,0,1767717032,15097.58666267999,123.45345756000461,50691.53941248 2026-01-06,16:30:34.000,6,11121859,-795,0,1767717033,15097.60687160999,123.43935929999861,50691.51845112 2026-01-06,16:30:35.000,6,11121826,-795,0,1767717034,15097.559717439995,123.43935929999861,50691.42063144 2026-01-06,16:30:36.000,6,11121891,-795,0,1767717035,15097.62708053999,123.41821191000054,50691.483515520005 2026-01-06,16:30:37.000,6,11121886,-795,0,1767717036,15097.56645374999,123.41116278000118,50691.46954128 2026-01-06,16:30:38.000,6,11121791,-795,0,1767717037,15097.59339899,123.3900153900031,50691.52543824001 2026-01-06,16:30:39.000,6,11121950,-795,0,1767717038,15097.57319006,123.43935929999861,50691.46954128 2026-01-06,16:30:40.000,6,11121916,-795,0,1767717039,15097.5327722,123.36181886999839,50691.483515520005 2026-01-06,16:30:41.000,6,11122042,-795,0,1767717040,15097.559717439995,123.41116278000118,50691.49050264 2026-01-06,16:30:42.000,6,11121893,-795,0,1767717041,15097.57319006,123.43231016999925,50691.53941248 2026-01-06,16:30:43.000,6,11121861,-795,0,1767717042,15097.539508509995,123.34067148000031,50691.581335200004 2026-01-06,16:30:44.000,6,11121971,-795,0,1767717043,15097.45193648,123.3900153900031,50691.58832232 2026-01-06,16:30:45.000,6,11121849,-795,0,1767717044,15097.54624481999,123.39706452000246,50691.55338672001 2026-01-06,16:30:46.000,6,11121885,-795,0,1767717045,15097.58666267999,123.34772060999967,50691.64421928001 2026-01-06,16:30:47.000,6,11121903,-795,0,1767717046,15097.55298113,123.36181886999839,50691.72107760001 2026-01-06,16:30:48.000,6,11121909,-795,0,1767717047,15097.55298113,123.32657322000159,50691.59530944001 2026-01-06,16:30:49.000,6,11121895,-795,0,1767717048,15097.579926369996,123.38296626000374,50691.511464 2026-01-06,16:30:50.000,6,11121952,-795,0,1767717049,15097.54624481999,123.26313105000008,50691.581335200004 2026-01-06,16:30:51.000,6,11121768,-795,0,1767717050,15097.57319006,123.31247496000287,50691.56037384 2026-01-06,16:30:52.000,6,11121796,-795,0,1767717051,15097.620344229996,123.26313105000008,50691.49050264 2026-01-06,16:30:53.000,6,11121757,-795,0,1767717052,15097.5327722,123.26313105000008,50691.52543824001 2026-01-06,16:30:54.000,6,11121823,-795,0,1767717053,15097.58666267999,123.17149236000114,50691.51845112 2026-01-06,16:30:55.000,6,11121916,-795,0,1767717054,15097.55298113,123.18559061999986,50691.59530944001 2026-01-06,16:30:56.000,6,11121881,-715,0,1767717055,15097.559717439995,123.2913275700048,50691.49748976 2026-01-06,16:30:57.000,6,11121807,-795,0,1767717056,15097.579926369996,123.16444323000178,50691.56037384 2026-01-06,16:30:58.000,6,11121829,-795,0,1767717057,15097.57319006,123.22083627000393,50691.60928368 2026-01-06,16:30:59.000,6,11121935,-795,0,1767717058,15097.54624481999,123.23493453000265,50691.64421928001 2026-01-06,16:31:00.000,6,11121736,-795,0,1767717059,15097.62708053999,123.21378714000457,50691.63024504 2026-01-06,16:31:01.000,6,11121934,-795,0,1767717060,15097.54624481999,123.15739410000242,50691.6162708 2026-01-06,16:31:02.000,6,11121891,-795,0,1767717061,15097.539508509995,123.21378714000457,50691.58832232 2026-01-06,16:31:03.000,6,11121890,-795,0,1767717062,15097.51256327,123.22083627000393,50691.57434808001 2026-01-06,16:31:04.000,6,11121857,-795,0,1767717063,15097.47214541,123.16444323000178,50691.59530944001 2026-01-06,16:31:05.000,6,11121857,-795,0,1767717064,15097.49235434,123.24903279000137,50691.602296560006 2026-01-06,16:31:06.000,6,11121839,-795,0,1767717065,15097.49235434,123.23493453000265,50691.57434808001 2026-01-06,16:31:07.000,6,11121855,-795,0,1767717066,15097.499090649995,123.23493453000265,50691.546399599996 2026-01-06,16:31:08.000,6,11121754,-795,0,1767717067,15097.418254929995,123.22083627000393,50691.46954128 2026-01-06,16:31:09.000,6,11121922,-795,0,1767717068,15097.48561802999,123.20673800999793,50691.53941248 2026-01-06,16:31:10.000,6,11121921,-795,0,1767717069,15097.478881719995,123.19968887999858,50691.651206400005 2026-01-06,16:31:11.000,6,11121886,-795,0,1767717070,15097.499090649995,123.22788540000329,50691.64421928001 2026-01-06,16:31:12.000,6,11121814,-795,0,1767717071,15097.49235434,123.20673800999793,50691.50447688001 2026-01-06,16:31:13.000,6,11121740,-795,0,1767717072,15097.478881719995,123.241983660002,50691.70710336 2026-01-06,16:31:14.000,6,11121852,-795,0,1767717073,15097.48561802999,123.32657322000159,50691.67915488 2026-01-06,16:31:15.000,6,11121834,-795,0,1767717074,15097.56645374999,123.22788540000329,50691.65819352 2026-01-06,16:31:16.000,6,11121853,-795,0,1767717075,15097.5327722,123.20673800999793,50691.651206400005 2026-01-06,16:31:17.000,6,11121863,-795,0,1767717076,15097.5327722,123.2913275700048,50691.65819352 2026-01-06,16:31:18.000,6,11121880,-795,0,1767717077,15097.55298113,123.27018017999944,50691.651206400005 2026-01-06,16:31:19.000,6,11121893,-795,0,1767717078,15097.60687160999,123.2913275700048,50691.53941248 2026-01-06,16:31:20.000,6,11121915,-795,0,1767717079,15097.63381685,123.241983660002,50691.70710336 2026-01-06,16:31:21.000,6,11121840,-795,0,1767717080,15097.660762089996,123.2772293099988,50691.67915488 2026-01-06,16:31:22.000,6,11121686,-795,0,1767717081,15097.680971019996,123.30542583000351,50691.67915488 2026-01-06,16:31:23.000,6,11121800,-795,0,1767717082,15097.60687160999,123.26313105000008,50691.63723216 2026-01-06,16:31:24.000,6,11121776,-795,0,1767717083,15097.647289469991,123.24903279000137,50691.602296560006 2026-01-06,16:31:25.000,6,11121742,-795,0,1767717084,15097.71465257,123.19968887999858,50691.67915488 2026-01-06,16:31:26.000,6,11121905,-795,0,1767717085,15097.647289469991,123.32657322000159,50691.55338672001 2026-01-06,16:31:27.000,6,11121768,-795,0,1767717086,15097.721388879996,123.36181886999839,50691.65819352 2026-01-06,16:31:28.000,6,11121880,-795,0,1767717087,15097.680971019996,123.38296626000374,50691.57434808001 2026-01-06,16:31:29.000,6,11121791,-795,0,1767717088,15097.741597809996,123.41116278000118,50691.55338672001 2026-01-06,16:31:30.000,6,11121804,-795,0,1767717089,15097.701179949996,123.36181886999839,50691.546399599996 2026-01-06,16:31:31.000,6,11121766,-795,0,1767717090,15097.647289469991,123.40411365000182,50691.47652840001 2026-01-06,16:31:32.000,6,11121844,-795,0,1767717091,15097.680971019996,123.46050669000397,50691.47652840001 2026-01-06,16:31:33.000,6,11121659,-795,0,1767717092,15097.67423471,123.50280147000012,50691.49748976 2026-01-06,16:31:34.000,6,11121753,-795,0,1767717093,15097.59339899,123.4252610399999,50691.46255416 2026-01-06,16:31:35.000,6,11121825,-795,0,1767717094,15097.667498399991,123.50985059999948,50691.49748976 2026-01-06,16:31:36.000,6,11121871,-795,0,1767717095,15097.62708053999,123.51689972999884,50691.49748976 2026-01-06,16:31:37.000,6,11121785,-795,0,1767717096,15097.59339899,123.55214538000291,50691.511464 2026-01-06,16:31:38.000,6,11121822,-795,0,1767717097,15097.54624481999,123.55919451000227,50691.483515520005 2026-01-06,16:31:39.000,6,11121672,-795,0,1767717098,15097.56645374999,123.62263668000378,50691.53941248 2026-01-06,16:31:40.000,6,11121873,-795,0,1767717099,15097.539508509995,123.59444015999907,50691.35076024 2026-01-06,16:31:41.000,6,11121704,-795,0,1767717100,15097.50582695999,123.74247189000016,50691.413644320004 2026-01-06,16:31:42.000,6,11121801,-795,0,1767717101,15097.47214541,123.70722624000337,50691.47652840001 2026-01-06,16:31:43.000,6,11121891,-795,0,1767717102,15097.438463859995,123.700177110004,50691.39967008 2026-01-06,16:31:44.000,6,11121765,-795,0,1767717103,15097.38457337999,123.82001232000039,50691.4415928 2026-01-06,16:31:45.000,6,11121844,-795,0,1767717104,15097.38457337999,123.78476667000359,50691.434605680006 2026-01-06,16:31:46.000,6,11121801,-795,0,1767717105,15097.377837069995,123.84820883999782,50691.413644320004 2026-01-06,16:31:47.000,6,11121792,-795,0,1767717106,15097.35089183,123.85525797000446,50691.378708719996 2026-01-06,16:31:48.000,6,11121805,-795,0,1767717107,15097.337419209995,123.89050362000125,50691.35076024 2026-01-06,16:31:49.000,6,11121776,-795,0,1767717108,15097.31047397,123.97509318000084,50691.35076024 2026-01-06,16:31:50.000,6,11121834,-715,0,1767717109,15097.22290193999,123.98919143999956,50691.25294056 2026-01-06,16:31:51.000,6,11121715,-795,0,1767717110,15097.236374559994,123.98919143999956,50691.27390192 2026-01-06,16:31:52.000,6,11121760,-795,0,1767717111,15097.189220389999,124.05263361000107,50691.30883752001 2026-01-06,16:31:53.000,6,11121841,-795,0,1767717112,15097.20269300999,124.06673186999978,50691.38569584001 2026-01-06,16:31:54.000,6,11121848,-795,0,1767717113,15097.162275149989,124.0949283900045,50691.33678600001 2026-01-06,16:31:55.000,6,11121751,-795,0,1767717114,15097.209429319999,124.10902665000322,50691.32979888 2026-01-06,16:31:56.000,6,11121703,-795,0,1767717115,15097.135329909994,124.0949283900045,50691.32281176 2026-01-06,16:31:57.000,6,11121835,-795,0,1767717116,15097.115120979994,124.2923040300011,50691.32979888 2026-01-06,16:31:58.000,6,11121848,-795,0,1767717117,15097.142066219989,124.26410751000367,50691.34377312 2026-01-06,16:31:59.000,6,11121876,-795,0,1767717118,15097.067966809998,124.25705838000431,50691.364734480005 2026-01-06,16:32:00.000,6,11121856,-795,0,1767717119,15097.101648359989,124.25000924999767,50691.30883752001 2026-01-06,16:32:01.000,6,11121867,-795,0,1767717120,15097.148802529999,124.3416479400039,50691.25294056 2026-01-06,16:32:02.000,6,11121700,-795,0,1767717121,15097.101648359989,124.27820577000239,50691.25992768001 2026-01-06,16:32:03.000,6,11121842,-795,0,1767717122,15097.142066219989,124.3416479400039,50691.22499208 2026-01-06,16:32:04.000,6,11121668,-795,0,1767717123,15097.115120979994,124.39804097999877,50691.18306936 2026-01-06,16:32:05.000,6,11121856,-795,0,1767717124,15097.142066219989,124.34869707000325,50691.3018504 2026-01-06,16:32:06.000,6,11121816,-795,0,1767717125,15097.047757879998,124.33459881000454,50691.211017839996 2026-01-06,16:32:07.000,6,11121878,-795,0,1767717126,15097.094912049994,124.35574620000261,50691.364734480005 2026-01-06,16:32:08.000,6,11121765,-795,0,1767717127,15097.027548949998,124.35574620000261,50691.33678600001 2026-01-06,16:32:09.000,6,11121785,-795,0,1767717128,15097.067966809998,124.35574620000261,50691.22499208 2026-01-06,16:32:10.000,6,11121805,-795,0,1767717129,15097.047757879998,124.34869707000325,50691.27390192 2026-01-06,16:32:11.000,6,11121805,-795,0,1767717130,15097.054494189993,124.37689359000069,50691.38569584001 2026-01-06,16:32:12.000,6,11121828,-795,0,1767717131,15097.007340019998,124.41918837000412,50691.32281176 2026-01-06,16:32:13.000,6,11121800,-795,0,1767717132,15097.034285259993,124.35574620000261,50691.22499208 2026-01-06,16:32:14.000,6,11121810,-795,0,1767717133,15097.115120979994,124.35574620000261,50691.23896632001 2026-01-06,16:32:15.000,6,11121817,-795,0,1767717134,15097.148802529999,124.3275496799979,50691.25294056 2026-01-06,16:32:16.000,6,11121740,-795,0,1767717135,15097.115120979994,124.32050054999854,50691.29486328 2026-01-06,16:32:17.000,6,11121854,-795,0,1767717136,15097.175747769994,124.29935316000046,50691.23896632001 2026-01-06,16:32:18.000,6,11121845,-795,0,1767717137,15097.229638249999,124.24296011999832,50691.27390192 2026-01-06,16:32:19.000,6,11121764,-795,0,1767717138,15097.256583489994,124.20066534000216,50691.20403072 2026-01-06,16:32:20.000,6,11121793,-795,0,1767717139,15097.32394658999,124.20066534000216,50691.13415952 2026-01-06,16:32:21.000,6,11121814,-795,0,1767717140,15097.40478230999,124.20066534000216,50691.20403072 2026-01-06,16:32:22.000,6,11121811,-795,0,1767717141,15097.45193648,124.14427230000001,50691.19005648001 2026-01-06,16:32:23.000,6,11121778,-795,0,1767717142,15097.56645374999,124.08787925999786,50691.211017839996 2026-01-06,16:32:24.000,6,11121795,-795,0,1767717143,15097.57319006,123.9468966600034,50691.099223920006 2026-01-06,16:32:25.000,6,11121868,-795,0,1767717144,15097.640553159996,123.89050362000125,50691.078262560004 2026-01-06,16:32:26.000,6,11121829,-795,0,1767717145,15097.69444364,123.87640536000254,50691.043326959996 2026-01-06,16:32:27.000,6,11121841,-795,0,1767717146,15097.728125189991,123.79886493000231,50691.07127544001 2026-01-06,16:32:28.000,6,11121834,-795,0,1767717147,15097.782015669996,123.70722624000337,50691.07127544001 2026-01-06,16:32:29.000,6,11121831,-795,0,1767717148,15097.802224599996,123.69312798000465,50691.06428832 2026-01-06,16:32:30.000,6,11121807,-795,0,1767717149,15097.842642459997,123.56624364000163,50691.0573012 2026-01-06,16:32:31.000,6,11121821,-795,0,1767717150,15097.883060319997,123.55214538000291,50690.97345576001 2026-01-06,16:32:32.000,6,11121902,-795,0,1767717151,15097.923478179997,123.50985059999948,50690.98743 2026-01-06,16:32:33.000,6,11121876,-795,0,1767717152,15097.943687109997,123.5239488599982,50691.05031408001 2026-01-06,16:32:34.000,6,11121780,-795,0,1767717153,15097.950423419992,123.43231016999925,50691.00140424001 2026-01-06,16:32:35.000,6,11121866,-795,0,1767717154,15098.024522829997,123.3900153900031,50691.00839136 2026-01-06,16:32:36.000,6,11121819,-795,0,1767717155,15098.091885929993,123.4252610399999,50691.00140424001 2026-01-06,16:32:37.000,6,11121865,-795,0,1767717156,15098.118831170003,123.41116278000118,50691.06428832 2026-01-06,16:32:38.000,6,11121757,-795,0,1767717157,15098.152512719993,123.37591713000438,50691.07127544001 2026-01-06,16:32:39.000,6,11121794,-795,0,1767717158,15098.233348439993,123.31952409000223,50691.03633984 2026-01-06,16:32:40.000,6,11121810,-795,0,1767717159,15098.280502609989,123.3900153900031,50691.15512088 2026-01-06,16:32:41.000,6,11121757,-795,0,1767717160,15098.280502609989,123.35476973999903,50691.00839136 2026-01-06,16:32:42.000,6,11121808,-795,0,1767717161,15098.347865709999,123.31952409000223,50691.05031408001 2026-01-06,16:32:43.000,6,11121735,-795,0,1767717162,15098.455646669994,123.2772293099988,50691.0573012 2026-01-06,16:32:44.000,6,11121799,-795,0,1767717163,15098.475855599994,123.22788540000329,50691.099223920006 2026-01-06,16:32:45.000,6,11121716,-795,0,1767717164,15098.48932822,123.241983660002,50691.00140424001 2026-01-06,16:32:46.000,6,11121874,-795,0,1767717165,15098.516273459994,123.25608192000072,50691.078262560004 2026-01-06,16:32:47.000,6,11121682,-795,0,1767717166,15098.59037287,123.21378714000457,50691.03633984 2026-01-06,16:32:48.000,6,11121720,-715,0,1767717167,15098.637527039995,123.19263974999922,50691.01537848 2026-01-06,16:32:49.000,6,11121834,-795,0,1767717168,15098.65099966,123.19968887999858,50690.980442880005 2026-01-06,16:32:50.000,6,11121816,-795,0,1767717169,15098.71162645,123.10805018999963,50690.90358456001 2026-01-06,16:32:51.000,6,11121816,-795,0,1767717170,15098.73183538,123.11509931999899,50690.95948152 2026-01-06,16:32:52.000,6,11121882,-795,0,1767717171,15098.82614371999,123.05870628000412,50691.00140424001 2026-01-06,16:32:53.000,6,11121795,-795,0,1767717172,15098.839616339996,123.09395193000091,50690.931533040006 2026-01-06,16:32:54.000,6,11121819,-795,0,1767717173,15098.947397299991,122.98116585000389,50690.92454592001 2026-01-06,16:32:55.000,6,11121797,-795,0,1767717174,15098.954133610001,122.99526411000261,50690.84070048 2026-01-06,16:32:56.000,6,11121811,-795,0,1767717175,15099.082123499997,122.9318219400011,50690.875636079996 2026-01-06,16:32:57.000,6,11121856,-795,0,1767717176,15099.082123499997,122.98116585000389,50690.92454592001 2026-01-06,16:32:58.000,6,11121899,-795,0,1767717177,15099.136013980002,122.84723238000151,50690.90358456001 2026-01-06,16:32:59.000,6,11121804,-795,0,1767717178,15099.196640770002,122.88247802999831,50691.00140424001 2026-01-06,16:33:00.000,6,11121871,-795,0,1767717179,15099.216849700002,122.77674108000065,50690.875636079996 2026-01-06,16:33:01.000,6,11121813,-795,0,1767717180,15099.149486599992,122.74854456000321,50690.89659744 2026-01-06,16:33:02.000,6,11121816,-795,0,1767717181,15099.196640770002,122.72739716999786,50690.94550728 2026-01-06,16:33:03.000,6,11121738,-795,0,1767717182,15099.243794939997,122.67100413000298,50690.81973912 2026-01-06,16:33:04.000,6,11121753,-795,0,1767717183,15099.183168149997,122.66395500000363,50690.92454592001 2026-01-06,16:33:05.000,6,11121774,-795,0,1767717184,15099.183168149997,122.5864145700034,50690.88262320001 2026-01-06,16:33:06.000,6,11121830,-795,0,1767717185,15099.243794939997,122.50182501000381,50690.95948152 2026-01-06,16:33:07.000,6,11121807,-715,0,1767717186,15099.230322319992,122.48067761999846,50690.931533040006 2026-01-06,16:33:08.000,6,11121821,-795,0,1767717187,15099.264003869997,122.41723545000423,50690.84070048 2026-01-06,16:33:09.000,6,11121838,-795,0,1767717188,15099.324630659998,122.3749406700008,50691.01537848 2026-01-06,16:33:10.000,6,11121931,-795,0,1767717189,15099.277476490002,122.40313718999823,50690.99441712 2026-01-06,16:33:11.000,6,11121812,-795,0,1767717190,15099.284212799997,122.38198980000016,50690.931533040006 2026-01-06,16:33:12.000,6,11121761,-795,0,1767717191,15099.277476490002,122.31854762999865,50691.06428832 2026-01-06,16:33:13.000,6,11121925,-795,0,1767717192,15099.290949109993,122.339695020004,50690.98743 2026-01-06,16:33:14.000,6,11121735,-795,0,1767717193,15099.216849700002,122.30444936999993,50690.93852016 2026-01-06,16:33:15.000,6,11121810,-795,0,1767717194,15099.216849700002,122.339695020004,50690.9175588 2026-01-06,16:33:16.000,6,11121796,-795,0,1767717195,15099.270740179993,122.27625285000249,50691.00839136 2026-01-06,16:33:17.000,6,11121777,-795,0,1767717196,15099.297685420002,122.35379328000272,50690.931533040006 2026-01-06,16:33:18.000,6,11121935,-795,0,1767717197,15099.223586009997,122.31149849999929,50691.03633984 2026-01-06,16:33:19.000,6,11121855,-795,0,1767717198,15099.250531249992,122.3749406700008,50691.03633984 2026-01-06,16:33:20.000,6,11121772,-795,0,1767717199,15099.223586009997,122.29740024000057,50691.078262560004 2026-01-06,16:33:21.000,6,11121803,-795,0,1767717200,15099.264003869997,122.31854762999865,50691.08524968 2026-01-06,16:33:22.000,6,11121779,-795,0,1767717201,15099.284212799997,122.36789154000144,50691.099223920006 2026-01-06,16:33:23.000,6,11121829,-795,0,1767717202,15099.365048519998,122.31854762999865,50691.13415952 2026-01-06,16:33:24.000,6,11121895,-795,0,1767717203,15099.358312209988,122.42428458000359,50691.03633984 2026-01-06,16:33:25.000,6,11121768,-795,0,1767717204,15099.311158039993,122.339695020004,50691.05031408001 2026-01-06,16:33:26.000,6,11121763,-795,0,1767717205,15099.351575899993,122.325596759998,50691.09223680001 2026-01-06,16:33:27.000,6,11121789,-795,0,1767717206,15099.324630659998,122.33264589000464,50691.07127544001 2026-01-06,16:33:28.000,6,11121910,-715,0,1767717207,15099.391993759993,122.3749406700008,50691.05031408001 2026-01-06,16:33:29.000,6,11121869,-795,0,1767717208,15099.371784829993,122.36789154000144,50691.02236560001 2026-01-06,16:33:30.000,6,11121818,-795,0,1767717209,15099.290949109993,122.27625285000249,50691.15512088 2026-01-06,16:33:31.000,6,11121857,-795,0,1767717210,15099.378521139988,122.35379328000272,50691.11319816 2026-01-06,16:33:32.000,6,11121901,-795,0,1767717211,15099.418938999988,122.35379328000272,50691.099223920006 2026-01-06,16:33:33.000,6,11121740,-795,0,1767717212,15099.439147929988,122.27625285000249,50691.15512088 2026-01-06,16:33:34.000,6,11121792,-795,0,1767717213,15099.344839589998,122.34674415000336,50691.12018528001 2026-01-06,16:33:35.000,6,11121823,-795,0,1767717214,15099.418938999988,122.33264589000464,50691.08524968 2026-01-06,16:33:36.000,6,11121823,-795,0,1767717215,15099.385257449998,122.35379328000272,50691.162108 2026-01-06,16:33:37.000,6,11121860,-795,0,1767717216,15099.365048519998,122.29740024000057,50691.17608224 2026-01-06,16:33:38.000,6,11121874,-795,0,1767717217,15099.351575899993,122.39608805999887,50691.19005648001 2026-01-06,16:33:39.000,6,11121702,-795,0,1767717218,15099.324630659998,122.41018632000487,50691.1271724 2026-01-06,16:33:40.000,6,11121788,-795,0,1767717219,15099.210113389992,122.41723545000423,50690.88961032 2026-01-06,16:33:41.000,6,11121844,-795,0,1767717220,15099.351575899993,122.41723545000423,50691.14114664001 2026-01-06,16:33:42.000,6,11121745,-795,0,1767717221,15099.338103280003,122.46657935999974,50691.12018528001 2026-01-06,16:33:43.000,6,11121955,-795,0,1767717222,15099.270740179993,122.50182501000381,50691.10621104 2026-01-06,16:33:44.000,6,11121939,-795,0,1767717223,15099.338103280003,122.56526717999805,50691.07127544001 2026-01-06,16:33:45.000,6,11121855,-795,0,1767717224,15099.331366969993,122.45953023000038,50691.148133760005 2026-01-06,16:33:46.000,6,11121762,-795,0,1767717225,15099.257267560002,122.60756196000148,50691.197043600005 2026-01-06,16:33:47.000,6,11121883,-795,0,1767717226,15099.237058630002,122.61461109000084,50691.11319816 2026-01-06,16:33:48.000,6,11121923,-795,0,1767717227,15099.243794939997,122.60756196000148,50691.19005648001 2026-01-06,16:33:49.000,6,11121701,-795,0,1767717228,15099.351575899993,122.62870934999955,50691.197043600005 2026-01-06,16:33:50.000,6,11121772,-795,0,1767717229,15099.189904459992,122.57231631000468,50690.812752000005 2026-01-06,16:33:51.000,6,11121913,-795,0,1767717230,15099.297685420002,122.62870934999955,50691.162108 2026-01-06,16:33:52.000,6,11121852,-795,0,1767717231,15099.311158039993,122.65690587000427,50691.099223920006 2026-01-06,16:33:53.000,6,11121824,-795,0,1767717232,15099.351575899993,122.59346370000276,50691.08524968 2026-01-06,16:33:54.000,6,11121817,-795,0,1767717233,15099.365048519998,122.62870934999955,50691.09223680001 2026-01-06,16:33:55.000,6,11121824,-795,0,1767717234,15099.398730069988,122.6851023900017,50691.03633984 2026-01-06,16:33:56.000,6,11121853,-715,0,1767717235,15099.338103280003,122.6498567400049,50691.09223680001 2026-01-06,16:33:57.000,6,11121850,-795,0,1767717236,15099.351575899993,122.60051283000212,50691.0573012 2026-01-06,16:33:58.000,6,11121713,-795,0,1767717237,15099.405466379998,122.61461109000084,50691.13415952 2026-01-06,16:33:59.000,6,11121851,-795,0,1767717238,15099.358312209988,122.60756196000148,50691.12018528001 2026-01-06,16:34:00.000,6,11121782,-795,0,1767717239,15099.324630659998,122.63575847999891,50691.029352720005 2026-01-06,16:34:01.000,6,11121825,-795,0,1767717240,15099.371784829993,122.67100413000298,50691.11319816 2026-01-06,16:34:02.000,6,11121831,-795,0,1767717241,15099.398730069988,122.67100413000298,50691.11319816 2026-01-06,16:34:03.000,6,11121762,-795,0,1767717242,15099.445884239998,122.6498567400049,50691.162108 2026-01-06,16:34:04.000,6,11121865,-795,0,1767717243,15099.439147929988,122.61461109000084,50691.17608224 2026-01-06,16:34:05.000,6,11121913,-795,0,1767717244,15099.432411619993,122.56526717999805,50691.15512088 2026-01-06,16:34:06.000,6,11121905,-795,0,1767717245,15099.506511029998,122.4736284899991,50691.27390192 2026-01-06,16:34:07.000,6,11121896,-795,0,1767717246,15099.486302099998,122.50182501000381,50691.148133760005 2026-01-06,16:34:08.000,6,11121856,-795,0,1767717247,15099.553665199994,122.45953023000038,50691.099223920006 2026-01-06,16:34:09.000,6,11121834,-795,0,1767717248,15099.540192579989,122.36789154000144,50691.18306936 2026-01-06,16:34:10.000,6,11121836,-795,0,1767717249,15099.553665199994,122.31854762999865,50691.08524968 2026-01-06,16:34:11.000,6,11121911,-795,0,1767717250,15099.654709849994,122.27625285000249,50691.0573012 2026-01-06,16:34:12.000,6,11121868,-795,0,1767717251,15099.695127709994,122.18461416000355,50691.06428832 2026-01-06,16:34:13.000,6,11121840,-795,0,1767717252,15099.755754499995,122.13527025000076,50691.078262560004 2026-01-06,16:34:14.000,6,11121955,-795,0,1767717253,15099.775963429995,122.13527025000076,50691.06428832 2026-01-06,16:34:15.000,6,11121864,-795,0,1767717254,15099.755754499995,122.14231938000012,50691.00140424001 2026-01-06,16:34:16.000,6,11121860,-795,0,1767717255,15099.76922712,122.10002460000396,50690.88262320001 2026-01-06,16:34:17.000,6,11121756,-795,0,1767717256,15099.80290866999,122.01543504000438,50691.00140424001 2026-01-06,16:34:18.000,6,11121830,-795,0,1767717257,15099.856799149995,121.95904200000223,50691.099223920006 2026-01-06,16:34:19.000,6,11121857,-795,0,1767717258,15099.86353545999,121.95199287000287,50691.00140424001 2026-01-06,16:34:20.000,6,11121858,-795,0,1767717259,15099.82311759999,122.00133677999838,50690.80576488001 2026-01-06,16:34:21.000,6,11121750,-795,0,1767717260,15099.87027177,121.97314026000095,50691.07127544001 2026-01-06,16:34:22.000,6,11121797,-795,0,1767717261,15099.90395331999,121.94494374000351,50691.02236560001 2026-01-06,16:34:23.000,6,11121829,-795,0,1767717262,15100.01173428,121.9801893900003,50690.99441712 2026-01-06,16:34:24.000,6,11121850,-635,0,1767717263,15099.97131642,121.95199287000287,50690.99441712 2026-01-06,16:34:25.000,6,11121847,-795,0,1767717264,15100.018470589996,121.97314026000095,50690.96646864 2026-01-06,16:34:26.000,6,11121831,-795,0,1767717265,15100.079097379996,121.97314026000095,50691.03633984 2026-01-06,16:34:27.000,6,11121888,-795,0,1767717266,15100.119515239996,121.97314026000095,50690.980442880005 2026-01-06,16:34:28.000,6,11121851,-795,0,1767717267,15100.126251549991,122.03658243000245,50690.98743 2026-01-06,16:34:29.000,6,11121769,-795,0,1767717268,15100.153196790001,121.96609113000159,50691.00140424001 2026-01-06,16:34:30.000,6,11121782,-795,0,1767717269,15100.173405720001,121.96609113000159,50690.98743 2026-01-06,16:34:31.000,6,11121737,-795,0,1767717270,15100.234032510001,122.04363156000181,50690.980442880005 2026-01-06,16:34:32.000,6,11121870,-795,0,1767717271,15100.193614650001,121.99428764999902,50690.9175588 2026-01-06,16:34:33.000,6,11121868,-795,0,1767717272,15100.274450370001,122.01543504000438,50690.99441712 2026-01-06,16:34:34.000,6,11121940,-795,0,1767717273,15100.321604539997,122.00133677999838,50690.88262320001 2026-01-06,16:34:35.000,6,11121807,-795,0,1767717274,15100.294659300002,122.06477894999989,50690.92454592001 2026-01-06,16:34:36.000,6,11121858,-795,0,1767717275,15100.368758709992,122.00838590999774,50690.98743 2026-01-06,16:34:37.000,6,11121790,-795,0,1767717276,15100.362022399997,121.9801893900003,50690.92454592001 2026-01-06,16:34:38.000,6,11121873,-795,0,1767717277,15100.348549779992,121.97314026000095,50690.92454592001 2026-01-06,16:34:39.000,6,11121819,-795,0,1767717278,15100.415912880002,121.881501570002,50690.92454592001 2026-01-06,16:34:40.000,6,11121884,-795,0,1767717279,15100.382231329997,121.90969808999944,50690.92454592001 2026-01-06,16:34:41.000,6,11121877,-795,0,1767717280,15100.429385499992,121.9167472199988,50690.95249440001 2026-01-06,16:34:42.000,6,11121750,-795,0,1767717281,15100.456330740002,121.86035418000392,50691.00140424001 2026-01-06,16:34:43.000,6,11121815,-795,0,1767717282,15100.429385499992,121.83920678999857,50690.980442880005 2026-01-06,16:34:44.000,6,11121858,-795,0,1767717283,15100.442858119997,121.8180594000005,50690.95249440001 2026-01-06,16:34:45.000,6,11121764,-795,0,1767717284,15100.449594429992,121.83215765999921,50690.93852016 2026-01-06,16:34:46.000,6,11121927,-795,0,1767717285,15100.442858119997,121.79691201000242,50691.02236560001 2026-01-06,16:34:47.000,6,11121815,-795,0,1767717286,15100.422649189997,121.81101027000113,50690.95948152 2026-01-06,16:34:48.000,6,11121865,-795,0,1767717287,15100.362022399997,121.8180594000005,50691.043326959996 2026-01-06,16:34:49.000,6,11121863,-795,0,1767717288,15100.314868230002,121.881501570002,50690.97345576001 2026-01-06,16:34:50.000,6,11121832,-795,0,1767717289,15100.227296199992,121.85330505000456,50691.00140424001 2026-01-06,16:34:51.000,6,11121790,-795,0,1767717290,15100.234032510001,121.94494374000351,50691.10621104 2026-01-06,16:34:52.000,6,11121884,-795,0,1767717291,15100.227296199992,121.93084548000479,50691.03633984 2026-01-06,16:34:53.000,6,11121887,-795,0,1767717292,15100.220559889996,121.98723851999966,50691.19005648001 2026-01-06,16:34:54.000,6,11121879,-755,0,1767717293,15100.126251549991,121.99428764999902,50691.12018528001 2026-01-06,16:34:55.000,6,11121746,-795,0,1767717294,15100.106042619991,122.04363156000181,50691.162108 2026-01-06,16:34:56.000,6,11121803,-795,0,1767717295,15100.04541582999,122.0929754700046,50691.0573012 2026-01-06,16:34:57.000,6,11121718,-795,0,1767717296,15099.98478903999,122.19871242000227,50691.15512088 2026-01-06,16:34:58.000,6,11121814,-795,0,1767717297,15099.91068963,122.18461416000355,50691.162108 2026-01-06,16:34:59.000,6,11121856,-795,0,1767717298,15099.856799149995,122.23395806999906,50691.14114664001 2026-01-06,16:35:00.000,6,11121722,-795,0,1767717299,15099.796172359995,122.339695020004,50691.266914800006 2026-01-06,16:35:01.000,6,11121732,-795,0,1767717300,15099.735545569994,122.48772674999782,50691.22499208 2026-01-06,16:35:02.000,6,11121779,-795,0,1767717301,15099.627764609999,122.43133371000295,50691.23896632001 2026-01-06,16:35:03.000,6,11121768,-795,0,1767717302,15099.560401509989,122.51592327000253,50691.27390192 2026-01-06,16:35:04.000,6,11121735,-795,0,1767717303,15099.553665199994,122.60756196000148,50691.27390192 2026-01-06,16:35:05.000,6,11121771,-795,0,1767717304,15099.506511029998,122.65690587000427,50691.27390192 2026-01-06,16:35:06.000,6,11121795,-795,0,1767717305,15099.499774719989,122.65690587000427,50691.21800496001 2026-01-06,16:35:07.000,6,11121811,-795,0,1767717306,15099.412202689993,122.79083933999937,50691.28088904 2026-01-06,16:35:08.000,6,11121851,-795,0,1767717307,15099.418938999988,122.84018325000216,50691.27390192 2026-01-06,16:35:09.000,6,11121815,-795,0,1767717308,15099.459356859988,122.84018325000216,50691.28787616001 2026-01-06,16:35:10.000,6,11121841,-795,0,1767717309,15099.405466379998,122.84018325000216,50691.30883752001 2026-01-06,16:35:11.000,6,11121744,-795,0,1767717310,15099.418938999988,122.82608499000344,50691.315824640005 2026-01-06,16:35:12.000,6,11121797,-795,0,1767717311,15099.425675309998,122.84018325000216,50691.34377312 2026-01-06,16:35:13.000,6,11121741,-795,0,1767717312,15099.398730069988,122.86133064000023,50691.3018504 2026-01-06,16:35:14.000,6,11121771,-795,0,1767717313,15099.351575899993,122.86133064000023,50691.378708719996 2026-01-06,16:35:15.000,6,11121803,-795,0,1767717314,15099.378521139988,122.85428151000087,50691.34377312 2026-01-06,16:35:16.000,6,11121813,-795,0,1767717315,15099.290949109993,122.78379021,50691.42063144 2026-01-06,16:35:17.000,6,11121784,-795,0,1767717316,15099.237058630002,122.75559369000257,50691.45556704001 2026-01-06,16:35:18.000,6,11121774,-795,0,1767717317,15099.156222910002,122.78379021,50691.434605680006 2026-01-06,16:35:19.000,6,11121773,-795,0,1767717318,15099.088859809992,122.74149543000385,50691.47652840001 2026-01-06,16:35:20.000,6,11121848,-795,0,1767717319,15099.055178260001,122.77674108000065,50691.434605680006 2026-01-06,16:35:21.000,6,11121826,-795,0,1767717320,15098.947397299991,122.72739716999786,50691.44857992 2026-01-06,16:35:22.000,6,11121775,-795,0,1767717321,15098.920452059996,122.76264282000193,50691.55338672001 2026-01-06,16:35:23.000,6,11121804,-795,0,1767717322,15098.87329789,122.81903586000408,50691.53941248 2026-01-06,16:35:24.000,6,11121756,-795,0,1767717323,15098.77225324,122.77674108000065,50691.46255416 2026-01-06,16:35:25.000,6,11121829,-795,0,1767717324,15098.65099966,122.76969195000129,50691.49748976 2026-01-06,16:35:26.000,6,11121743,-795,0,1767717325,15098.59037287,122.81198673000472,50691.378708719996 2026-01-06,16:35:27.000,6,11121760,-795,0,1767717326,15098.62405441999,122.71329890999914,50691.511464 2026-01-06,16:35:28.000,6,11121880,-795,0,1767717327,15098.59037287,122.81903586000408,50691.46954128 2026-01-06,16:35:29.000,6,11121775,-795,0,1767717328,15098.576900249995,122.74149543000385,50691.49050264 2026-01-06,16:35:30.000,6,11121745,-795,0,1767717329,15098.597109179995,122.76264282000193,50691.56736096 2026-01-06,16:35:31.000,6,11121800,-795,0,1767717330,15098.57016394,122.75559369000257,50691.483515520005 2026-01-06,16:35:32.000,6,11121796,-795,0,1767717331,15098.52974608,122.76969195000129,50691.483515520005 2026-01-06,16:35:33.000,6,11121893,-795,0,1767717332,15098.469119289999,122.79083933999937,50691.46954128 2026-01-06,16:35:34.000,6,11121885,-795,0,1767717333,15098.57016394,122.80493759999808,50691.46255416 2026-01-06,16:35:35.000,6,11121749,-795,0,1767717334,15098.48259190999,122.80493759999808,50691.44857992 2026-01-06,16:35:36.000,6,11121720,-795,0,1767717335,15098.475855599994,122.78379021,50691.51845112 2026-01-06,16:35:37.000,6,11121773,-795,0,1767717336,15098.448910359999,122.74854456000321,50691.378708719996 2026-01-06,16:35:38.000,6,11121842,-795,0,1767717337,15098.368074639999,122.82608499000344,50691.35076024 2026-01-06,16:35:39.000,6,11121819,-795,0,1767717338,15098.361338329989,122.82608499000344,50691.34377312 2026-01-06,16:35:40.000,6,11121751,-795,0,1767717339,15098.469119289999,122.80493759999808,50691.35774736001 2026-01-06,16:35:41.000,6,11121837,-795,0,1767717340,15098.455646669994,122.86837976999959,50691.35774736001 2026-01-06,16:35:42.000,6,11121767,-795,0,1767717341,15098.428701429999,122.90362542000366,50691.315824640005 2026-01-06,16:35:43.000,6,11121761,-795,0,1767717342,15098.42196511999,122.92477281000174,50691.315824640005 2026-01-06,16:35:44.000,6,11121854,-795,0,1767717343,15098.42196511999,122.93887107000046,50691.2319792 2026-01-06,16:35:45.000,6,11121782,-795,0,1767717344,15098.42196511999,122.9318219400011,50691.2319792 2026-01-06,16:35:46.000,6,11121836,-795,0,1767717345,15098.395019879994,122.8965762900043,50691.21800496001 2026-01-06,16:35:47.000,6,11121755,-795,0,1767717346,15098.415228809994,122.93887107000046,50691.16909512001 2026-01-06,16:35:48.000,6,11121854,-795,0,1767717347,15098.361338329989,122.90362542000366,50691.22499208 2026-01-06,16:35:49.000,6,11121826,-795,0,1767717348,15098.388283569999,122.98116585000389,50691.20403072 2026-01-06,16:35:50.000,6,11121755,-795,0,1767717349,15098.42196511999,122.94592019999982,50691.08524968 2026-01-06,16:35:51.000,6,11121732,-795,0,1767717350,15098.395019879994,122.99526411000261,50691.197043600005 2026-01-06,16:35:52.000,6,11121877,-795,0,1767717351,15098.408492499999,122.97411672000453,50691.197043600005 2026-01-06,16:35:53.000,6,11121806,-675,0,1767717352,15098.42196511999,122.98821498000325,50691.211017839996 2026-01-06,16:35:54.000,6,11121800,-795,0,1767717353,15098.428701429999,123.00231324000197,50691.28787616001 2026-01-06,16:35:55.000,6,11121731,-795,0,1767717354,15098.42196511999,122.9670675899979,50691.33678600001 2026-01-06,16:35:56.000,6,11121785,-795,0,1767717355,15098.428701429999,122.94592019999982,50691.2319792 2026-01-06,16:35:57.000,6,11121730,-795,0,1767717356,15098.50280083999,122.98116585000389,50691.27390192 2026-01-06,16:35:58.000,6,11121701,-795,0,1767717357,15098.50280083999,122.94592019999982,50691.18306936 2026-01-06,16:35:59.000,6,11121879,-795,0,1767717358,15098.50953715,122.85428151000087,50691.162108 2026-01-06,16:36:00.000,6,11121784,-795,0,1767717359,15098.57016394,122.87542889999895,50691.12018528001 2026-01-06,16:36:01.000,6,11121798,-795,0,1767717360,15098.576900249995,122.84018325000216,50691.1271724 2026-01-06,16:36:02.000,6,11121758,-795,0,1767717361,15098.64426334999,122.78379021,50691.07127544001 2026-01-06,16:36:03.000,6,11121792,-795,0,1767717362,15098.657735969995,122.75559369000257,50691.11319816 2026-01-06,16:36:04.000,6,11121805,-795,0,1767717363,15098.819407409996,122.69920065000042,50691.08524968 2026-01-06,16:36:05.000,6,11121818,-795,0,1767717364,15098.85308896,122.6498567400049,50691.078262560004 2026-01-06,16:36:06.000,6,11121761,-795,0,1767717365,15098.886770509991,122.5864145700034,50691.06428832 2026-01-06,16:36:07.000,6,11121707,-795,0,1767717366,15098.880034199996,122.52297240000189,50691.07127544001 2026-01-06,16:36:08.000,6,11121781,-795,0,1767717367,15098.987815159991,122.48067761999846,50691.03633984 2026-01-06,16:36:09.000,6,11121749,-795,0,1767717368,15099.061914569997,122.31854762999865,50691.12018528001 2026-01-06,16:36:10.000,6,11121764,-795,0,1767717369,15099.102332429997,122.35379328000272,50691.078262560004 2026-01-06,16:36:11.000,6,11121791,-755,0,1767717370,15099.142750289997,122.27625285000249,50691.0573012 2026-01-06,16:36:12.000,6,11121775,-795,0,1767717371,15099.162959219997,122.19871242000227,50691.0573012 2026-01-06,16:36:13.000,6,11121822,-795,0,1767717372,15099.189904459992,122.1282211200014,50690.98743 2026-01-06,16:36:14.000,6,11121757,-795,0,1767717373,15099.257267560002,122.03658243000245,50691.01537848 2026-01-06,16:36:15.000,6,11121835,-795,0,1767717374,15099.257267560002,121.99428764999902,50690.92454592001 2026-01-06,16:36:16.000,6,11121827,-795,0,1767717375,15099.297685420002,121.881501570002,50690.95948152 2026-01-06,16:36:17.000,6,11121814,-795,0,1767717376,15099.351575899993,121.74756809999963,50691.05031408001 2026-01-06,16:36:18.000,6,11121781,-795,0,1767717377,15099.344839589998,121.72642071000155,50690.99441712 2026-01-06,16:36:19.000,6,11121776,-795,0,1767717378,15099.284212799997,121.62773289000324,50690.88961032 2026-01-06,16:36:20.000,6,11121730,-795,0,1767717379,15099.351575899993,121.5713398500011,50690.95948152 2026-01-06,16:36:21.000,6,11121837,-795,0,1767717380,15099.317894350002,121.46560290000343,50690.931533040006 2026-01-06,16:36:22.000,6,11121848,-795,0,1767717381,15099.331366969993,121.42330812,50690.94550728 2026-01-06,16:36:23.000,6,11121835,-795,0,1767717382,15099.351575899993,121.35281681999913,50690.980442880005 2026-01-06,16:36:24.000,6,11121763,-795,0,1767717383,15099.405466379998,121.33871856000042,50690.96646864 2026-01-06,16:36:25.000,6,11121713,-795,0,1767717384,15099.432411619993,121.23298161000275,50691.043326959996 2026-01-06,16:36:26.000,6,11121816,-795,0,1767717385,15099.452620549993,121.21888335000403,50690.99441712 2026-01-06,16:36:27.000,6,11121827,-795,0,1767717386,15099.486302099998,121.20478508999804,50690.95249440001 2026-01-06,16:36:28.000,6,11121793,-795,0,1767717387,15099.466093169998,121.20478508999804,50691.029352720005 2026-01-06,16:36:29.000,6,11121774,-795,0,1767717388,15099.533456269994,121.2259324800034,50691.07127544001 2026-01-06,16:36:30.000,6,11121794,-795,0,1767717389,15099.546928889999,121.24707987000147,50690.97345576001 2026-01-06,16:36:31.000,6,11121852,-795,0,1767717390,15099.546928889999,121.18363769999996,50691.00839136 2026-01-06,16:36:32.000,6,11121840,-795,0,1767717391,15099.573874129994,121.21183422000468,50691.029352720005 2026-01-06,16:36:33.000,6,11121788,-795,0,1767717392,15099.614291989994,121.14839205000317,50690.96646864 2026-01-06,16:36:34.000,6,11121766,-795,0,1767717393,15099.647973539999,121.1765885700006,50690.95249440001 2026-01-06,16:36:35.000,6,11121846,-795,0,1767717394,15099.66144615999,121.19068682999932,50690.97345576001 2026-01-06,16:36:36.000,6,11121798,-795,0,1767717395,15099.627764609999,121.15544118000253,50691.01537848 2026-01-06,16:36:37.000,6,11121861,-795,0,1767717396,15099.72880926,121.14839205000317,50691.09223680001 2026-01-06,16:36:38.000,6,11121820,-795,0,1767717397,15099.76922712,121.12019552999845,50691.02236560001 2026-01-06,16:36:39.000,6,11121854,-795,0,1767717398,15099.82311759999,121.09199901000102,50690.97345576001 2026-01-06,16:36:40.000,6,11121802,-795,0,1767717399,15099.78269973999,121.09199901000102,50690.95948152 2026-01-06,16:36:41.000,6,11121852,-795,0,1767717400,15099.856799149995,121.09199901000102,50691.029352720005 2026-01-06,16:36:42.000,6,11121702,-795,0,1767717401,15099.856799149995,121.04970423000486,50690.980442880005 2026-01-06,16:36:43.000,6,11121719,-795,0,1767717402,15099.856799149995,121.05675336000422,50691.00839136 2026-01-06,16:36:44.000,6,11121801,-795,0,1767717403,15099.84332652999,121.12724465999781,50691.10621104 2026-01-06,16:36:45.000,6,11121777,-795,0,1767717404,15099.76922712,121.07085162000294,50691.00839136 2026-01-06,16:36:46.000,6,11121797,-795,0,1767717405,15099.76922712,121.07085162000294,50691.06428832 2026-01-06,16:36:47.000,6,11121826,-795,0,1767717406,15099.715336639994,121.04970423000486,50691.13415952 2026-01-06,16:36:48.000,6,11121818,-795,0,1767717407,15099.76922712,121.05675336000422,50691.043326959996 2026-01-06,16:36:49.000,6,11121771,-795,0,1767717408,15099.72880926,121.06380249000358,50691.13415952 2026-01-06,16:36:50.000,6,11121858,-795,0,1767717409,15099.668182469999,121.13429379000445,50691.148133760005 2026-01-06,16:36:51.000,6,11121814,-795,0,1767717410,15099.715336639994,121.1131463999991,50691.2319792 2026-01-06,16:36:52.000,6,11121862,-795,0,1767717411,15099.614291989994,121.16249031000189,50691.18306936 2026-01-06,16:36:53.000,6,11121851,-795,0,1767717412,15099.573874129994,121.20478508999804,50691.15512088 2026-01-06,16:36:54.000,6,11121821,-795,0,1767717413,15099.513247339994,121.24707987000147,50691.18306936 2026-01-06,16:36:55.000,6,11121842,-795,0,1767717414,15099.479565789989,121.19068682999932,50691.162108 2026-01-06,16:36:56.000,6,11121865,-795,0,1767717415,15099.526719959998,121.3246203000017,50691.13415952 2026-01-06,16:36:57.000,6,11121771,-795,0,1767717416,15099.472829479993,121.26822725999955,50691.15512088 2026-01-06,16:36:58.000,6,11121877,-795,0,1767717417,15099.412202689993,121.26822725999955,50691.18306936 2026-01-06,16:36:59.000,6,11121763,-795,0,1767717418,15099.378521139988,121.31757117000234,50691.197043600005 2026-01-06,16:37:00.000,6,11121803,-795,0,1767717419,15099.391993759993,121.37396421000449,50691.20403072 2026-01-06,16:37:01.000,6,11121893,-755,0,1767717420,15099.304421729998,121.34576768999978,50691.19005648001 2026-01-06,16:37:02.000,6,11121832,-795,0,1767717421,15099.230322319992,121.41625899000064,50691.162108 2026-01-06,16:37:03.000,6,11121708,-795,0,1767717422,15099.351575899993,121.47265203000279,50691.28088904 2026-01-06,16:37:04.000,6,11121805,-795,0,1767717423,15099.297685420002,121.45855377000407,50691.23896632001 2026-01-06,16:37:05.000,6,11121855,-795,0,1767717424,15099.284212799997,121.50084855000023,50691.25294056 2026-01-06,16:37:06.000,6,11121875,-795,0,1767717425,15099.311158039993,121.52904506999766,50691.25992768001 2026-01-06,16:37:07.000,6,11121910,-795,0,1767717426,15099.297685420002,121.50789767999959,50691.315824640005 2026-01-06,16:37:08.000,6,11121909,-795,0,1767717427,15099.243794939997,121.50789767999959,50691.27390192 2026-01-06,16:37:09.000,6,11121880,-795,0,1767717428,15099.243794939997,121.69117506000475,50691.25992768001 2026-01-06,16:37:10.000,6,11121850,-755,0,1767717429,15099.176431840002,121.60658549999789,50691.28088904 2026-01-06,16:37:11.000,6,11121854,-795,0,1767717430,15099.156222910002,121.62773289000324,50691.30883752001 2026-01-06,16:37:12.000,6,11121729,-795,0,1767717431,15099.142750289997,121.69822419000411,50691.32979888 2026-01-06,16:37:13.000,6,11121841,-795,0,1767717432,15099.109068739992,121.67707679999876,50691.32281176 2026-01-06,16:37:14.000,6,11121781,-795,0,1767717433,15099.102332429997,121.71937158000219,50691.33678600001 2026-01-06,16:37:15.000,6,11121763,-795,0,1767717434,15099.102332429997,121.72642071000155,50691.3717216 2026-01-06,16:37:16.000,6,11121796,-795,0,1767717435,15099.102332429997,121.71232245000283,50691.34377312 2026-01-06,16:37:17.000,6,11121830,-795,0,1767717436,15099.014760400001,121.72642071000155,50691.28787616001 2026-01-06,16:37:18.000,6,11121798,-795,0,1767717437,15098.987815159991,121.78986288000306,50691.38569584001 2026-01-06,16:37:19.000,6,11121820,-795,0,1767717438,15098.967606229991,121.8180594000005,50691.34377312 2026-01-06,16:37:20.000,6,11121834,-795,0,1767717439,15098.974342540001,121.78986288000306,50691.32979888 2026-01-06,16:37:21.000,6,11121787,-795,0,1767717440,15098.954133610001,121.82510852999985,50691.32281176 2026-01-06,16:37:22.000,6,11121875,-795,0,1767717441,15098.927188369991,121.86035418000392,50691.315824640005 2026-01-06,16:37:23.000,6,11121827,-795,0,1767717442,15098.987815159991,121.9167472199988,50691.4415928 2026-01-06,16:37:24.000,6,11121879,-795,0,1767717443,15098.987815159991,121.881501570002,50691.34377312 2026-01-06,16:37:25.000,6,11121824,-795,0,1767717444,15099.041705639997,121.83920678999857,50691.28088904 2026-01-06,16:37:26.000,6,11121834,-795,0,1767717445,15099.001287779996,121.86740331000328,50691.315824640005 2026-01-06,16:37:27.000,6,11121804,-795,0,1767717446,15098.994551470001,121.77576462000434,50691.33678600001 2026-01-06,16:37:28.000,6,11121729,-795,0,1767717447,15098.994551470001,121.83920678999857,50691.32979888 2026-01-06,16:37:29.000,6,11121918,-795,0,1767717448,15099.028233019992,121.82510852999985,50691.30883752001 2026-01-06,16:37:30.000,6,11121841,-795,0,1767717449,15098.994551470001,121.79691201000242,50691.211017839996 2026-01-06,16:37:31.000,6,11121866,-795,0,1767717450,15099.028233019992,121.82510852999985,50691.33678600001 2026-01-06,16:37:32.000,6,11121827,-795,0,1767717451,15099.068650879992,121.8180594000005,50691.197043600005 2026-01-06,16:37:33.000,6,11121825,-795,0,1767717452,15099.048441949992,121.77576462000434,50691.266914800006 2026-01-06,16:37:34.000,6,11121820,-795,0,1767717453,15099.068650879992,121.79691201000242,50691.25294056 2026-01-06,16:37:35.000,6,11121870,-795,0,1767717454,15099.095596120002,121.72642071000155,50691.245953440004 2026-01-06,16:37:36.000,6,11121823,-795,0,1767717455,15099.136013980002,121.74051897000027,50691.2319792 2026-01-06,16:37:37.000,6,11121780,-795,0,1767717456,15099.142750289997,121.74051897000027,50691.28088904 2026-01-06,16:37:38.000,6,11121825,-755,0,1767717457,15099.156222910002,121.69117506000475,50691.28787616001 2026-01-06,16:37:39.000,6,11121777,-795,0,1767717458,15099.176431840002,121.69117506000475,50691.3717216 2026-01-06,16:37:40.000,6,11121827,-795,0,1767717459,15099.243794939997,121.70527332000347,50691.27390192 2026-01-06,16:37:41.000,6,11121790,-795,0,1767717460,15099.183168149997,121.68412592999812,50691.245953440004 2026-01-06,16:37:42.000,6,11121787,-795,0,1767717461,15099.223586009997,121.66297854000004,50691.20403072 2026-01-06,16:37:43.000,6,11121800,-795,0,1767717462,15099.189904459992,121.6700276699994,50691.266914800006 2026-01-06,16:37:44.000,6,11121845,-795,0,1767717463,15099.270740179993,121.70527332000347,50691.20403072 2026-01-06,16:37:45.000,6,11121724,-795,0,1767717464,15099.257267560002,121.6700276699994,50691.21800496001 2026-01-06,16:37:46.000,6,11121905,-795,0,1767717465,15099.264003869997,121.74756809999963,50691.34377312 2026-01-06,16:37:47.000,6,11121799,-795,0,1767717466,15099.270740179993,121.80396114000177,50691.22499208 2026-01-06,16:37:48.000,6,11121845,-635,0,1767717467,15099.270740179993,121.71937158000219,50691.18306936 2026-01-06,16:37:49.000,6,11121804,-795,0,1767717468,15099.277476490002,121.79691201000242,50691.13415952 2026-01-06,16:37:50.000,6,11121826,-795,0,1767717469,15099.257267560002,121.8180594000005,50691.14114664001 2026-01-06,16:37:51.000,6,11121840,-795,0,1767717470,15099.257267560002,121.87445244000264,50691.148133760005 2026-01-06,16:37:52.000,6,11121791,-795,0,1767717471,15099.237058630002,121.90969808999944,50691.21800496001 2026-01-06,16:37:53.000,6,11121779,-795,0,1767717472,15099.257267560002,121.94494374000351,50691.17608224 2026-01-06,16:37:54.000,6,11121818,-795,0,1767717473,15099.264003869997,121.98723851999966,50691.197043600005 2026-01-06,16:37:55.000,6,11121808,-795,0,1767717474,15099.317894350002,122.01543504000438,50691.15512088 2026-01-06,16:37:56.000,6,11121731,-795,0,1767717475,15099.317894350002,122.06477894999989,50691.23896632001 2026-01-06,16:37:57.000,6,11121856,-795,0,1767717476,15099.324630659998,122.14231938000012,50691.30883752001 2026-01-06,16:37:58.000,6,11121787,-795,0,1767717477,15099.344839589998,122.12117199000204,50691.32281176 2026-01-06,16:37:59.000,6,11121868,-795,0,1767717478,15099.331366969993,122.20576155000163,50691.35774736001 2026-01-06,16:38:00.000,6,11121758,-795,0,1767717479,15099.358312209988,122.24100719999842,50691.34377312 2026-01-06,16:38:01.000,6,11121805,-795,0,1767717480,15099.338103280003,122.26920372000313,50691.23896632001 2026-01-06,16:38:02.000,6,11121792,-795,0,1767717481,15099.284212799997,122.34674415000336,50691.266914800006 2026-01-06,16:38:03.000,6,11121823,-795,0,1767717482,15099.237058630002,122.35379328000272,50691.3018504 2026-01-06,16:38:04.000,6,11121774,-795,0,1767717483,15099.210113389992,122.38198980000016,50691.15512088 2026-01-06,16:38:05.000,6,11121778,-795,0,1767717484,15099.223586009997,122.35379328000272,50691.15512088 2026-01-06,16:38:06.000,6,11121805,-795,0,1767717485,15099.169695529992,122.44543197000166,50691.078262560004 2026-01-06,16:38:07.000,6,11121811,-795,0,1767717486,15099.156222910002,122.55821804999869,50691.266914800006 2026-01-06,16:38:08.000,6,11121852,-795,0,1767717487,15099.122541359997,122.62870934999955,50691.34377312 2026-01-06,16:38:09.000,6,11121815,-795,0,1767717488,15099.142750289997,122.60756196000148,50691.35774736001 2026-01-06,16:38:10.000,6,11121783,-795,0,1767717489,15099.068650879992,122.69920065000042,50691.3717216 2026-01-06,16:38:11.000,6,11121897,-755,0,1767717490,15099.041705639997,122.72739716999786,50691.3717216 2026-01-06,16:38:12.000,6,11121797,-795,0,1767717491,15099.021496709996,122.82608499000344,50691.42063144 2026-01-06,16:38:13.000,6,11121841,-795,0,1767717492,15098.940660989996,122.8965762900043,50691.35076024 2026-01-06,16:38:14.000,6,11121824,-795,0,1767717493,15098.927188369991,122.86837976999959,50691.378708719996 2026-01-06,16:38:15.000,6,11121867,-795,0,1767717494,15098.91371575,122.97411672000453,50691.46954128 2026-01-06,16:38:16.000,6,11121869,-795,0,1767717495,15098.819407409996,123.05165715000476,50691.483515520005 2026-01-06,16:38:17.000,6,11121882,-795,0,1767717496,15098.8126711,123.02346063000005,50691.483515520005 2026-01-06,16:38:18.000,6,11121711,-795,0,1767717497,15098.83288003,123.15739410000242,50691.52543824001 2026-01-06,16:38:19.000,6,11121836,-795,0,1767717498,15098.74530799999,123.19263974999922,50691.52543824001 2026-01-06,16:38:20.000,6,11121740,-795,0,1767717499,15098.74530799999,123.21378714000457,50691.59530944001 2026-01-06,16:38:21.000,6,11121883,-795,0,1767717500,15098.738571689995,123.36886799999775,50691.51845112 2026-01-06,16:38:22.000,6,11121791,-795,0,1767717501,15098.617318109995,123.34772060999967,50691.55338672001 2026-01-06,16:38:23.000,6,11121900,-795,0,1767717502,15098.617318109995,123.34772060999967,50691.6162708 2026-01-06,16:38:24.000,6,11121698,-795,0,1767717503,15098.50280083999,123.2913275700048,50691.56037384 2026-01-06,16:38:25.000,6,11121931,-795,0,1767717504,15098.556691319995,123.4252610399999,50691.59530944001 2026-01-06,16:38:26.000,6,11121687,-795,0,1767717505,15098.56342762999,123.43231016999925,50691.700116240005 2026-01-06,16:38:27.000,6,11121892,-795,0,1767717506,15098.50953715,123.61558755000442,50691.74203896001 2026-01-06,16:38:28.000,6,11121689,-795,0,1767717507,15098.496064529994,123.5380471200042,50691.66518064 2026-01-06,16:38:29.000,6,11121654,-795,0,1767717508,15098.597109179995,123.58739102999971,50691.714090479996 2026-01-06,16:38:30.000,6,11121769,-755,0,1767717509,15098.368074639999,123.61558755000442,50691.85383288 2026-01-06,16:38:31.000,6,11121889,-795,0,1767717510,15098.42196511999,123.58739102999971,50691.84684576 2026-01-06,16:38:32.000,6,11121961,-795,0,1767717511,15098.381547259989,123.56624364000163,50691.88876848001 2026-01-06,16:38:33.000,6,11121854,-795,0,1767717512,15098.320920469989,123.70722624000337,50691.818897280005 2026-01-06,16:38:34.000,6,11121680,-795,0,1767717513,15098.219875819988,123.68607884999801,50691.85383288 2026-01-06,16:38:35.000,6,11121808,-795,0,1767717514,15098.226612129998,123.61558755000442,50691.83287152 2026-01-06,16:38:36.000,6,11121763,-795,0,1767717515,15098.118831170003,123.65788233000058,50691.85383288 2026-01-06,16:38:37.000,6,11122060,-795,0,1767717516,15098.186194269998,123.62968581000314,50691.97960104001 2026-01-06,16:38:38.000,6,11121568,-795,0,1767717517,15098.017786520002,123.84820883999782,50691.8957556 2026-01-06,16:38:39.000,6,11121756,-795,0,1767717518,15098.078413310002,123.79181580000295,50692.09838208001 2026-01-06,16:38:40.000,6,11122004,-795,0,1767717519,15098.125567479998,123.80591406000167,50692.11934344 2026-01-06,16:38:41.000,6,11121873,-795,0,1767717520,15098.192930579993,123.79886493000231,50692.19620176001 2026-01-06,16:38:42.000,6,11121840,-795,0,1767717521,15098.226612129998,123.72837363000144,50692.22415024001 2026-01-06,16:38:43.000,6,11121735,-795,0,1767717522,15098.172721649993,123.77066841000487,50692.210176 2026-01-06,16:38:44.000,6,11121605,-795,0,1767717523,15098.145776409998,123.74247189000016,50692.0005624 2026-01-06,16:38:45.000,6,11121757,-795,0,1767717524,15098.260293679989,123.89050362000125,50692.02851088001 2026-01-06,16:38:46.000,6,11121933,-795,0,1767717525,15098.240084749988,123.82001232000039,50692.154279040005 2026-01-06,16:38:47.000,6,11121877,-795,0,1767717526,15098.192930579993,123.91165100999933,50692.09838208001 2026-01-06,16:38:48.000,6,11121757,-795,0,1767717527,15098.226612129998,123.9821423100002,50692.16126616 2026-01-06,16:38:49.000,6,11121865,-795,0,1767717528,15098.139040099988,123.97509318000084,50692.11235632 2026-01-06,16:38:50.000,6,11121830,-795,0,1767717529,15098.240084749988,124.03853535000235,50692.105369200006 2026-01-06,16:38:51.000,6,11122081,-795,0,1767717530,15098.152512719993,123.97509318000084,50692.13331768 2026-01-06,16:38:52.000,6,11121644,-795,0,1767717531,15098.219875819988,123.9821423100002,50692.06344648 2026-01-06,16:38:53.000,6,11121847,-795,0,1767717532,15098.307447849998,123.9468966600034,50692.049472239996 2026-01-06,16:38:54.000,6,11121747,-795,0,1767717533,15098.260293679989,124.0949283900045,50692.04248512 2026-01-06,16:38:55.000,6,11122005,-795,0,1767717534,15098.253557369993,124.03148622000299,50692.16825328 2026-01-06,16:38:56.000,6,11121613,-795,0,1767717535,15098.186194269998,124.17951795000408,50692.36389264001 2026-01-06,16:38:57.000,6,11121966,-795,0,1767717536,15098.240084749988,124.32050054999854,50692.23113736 2026-01-06,16:38:58.000,6,11121887,-795,0,1767717537,15098.246821059998,124.27820577000239,50692.22415024001 2026-01-06,16:38:59.000,6,11121861,-795,0,1767717538,15098.240084749988,124.24296011999832,50692.09139496 2026-01-06,16:39:00.000,6,11121737,-795,0,1767717539,15098.273766299993,124.32050054999854,50692.22415024001 2026-01-06,16:39:01.000,6,11121778,-795,0,1767717540,15098.273766299993,124.3416479400039,50692.16825328 2026-01-06,16:39:02.000,6,11121828,-795,0,1767717541,15098.213139509993,124.2923040300011,50692.105369200006 2026-01-06,16:39:03.000,6,11121861,-795,0,1767717542,15098.307447849998,124.44738489000156,50692.24511160001 2026-01-06,16:39:04.000,6,11121849,-795,0,1767717543,15098.253557369993,124.475581409999,50692.13331768 2026-01-06,16:39:05.000,6,11121879,-795,0,1767717544,15098.327656779999,124.4403357600022,50692.17524040001 2026-01-06,16:39:06.000,6,11121827,-795,0,1767717545,15098.334393089994,124.5390235800005,50692.12633056001 2026-01-06,16:39:07.000,6,11121793,-795,0,1767717546,15098.300711539989,124.45443402000092,50692.13331768 2026-01-06,16:39:08.000,6,11121744,-795,0,1767717547,15098.240084749988,124.55312183999922,50692.18921464 2026-01-06,16:39:09.000,6,11121855,-795,0,1767717548,15098.300711539989,124.475581409999,50692.02152376 2026-01-06,16:39:10.000,6,11121901,-795,0,1767717549,15098.293975229994,124.55312183999922,50692.0005624 2026-01-06,16:39:11.000,6,11121880,-795,0,1767717550,15098.320920469989,124.55312183999922,50692.12633056001 2026-01-06,16:39:12.000,6,11121786,-795,0,1767717551,15098.334393089994,124.52492532000178,50692.09139496 2026-01-06,16:39:13.000,6,11121855,-795,0,1767717552,15098.293975229994,124.4403357600022,50691.94466544 2026-01-06,16:39:14.000,6,11121873,-795,0,1767717553,15098.260293679989,124.58131836000393,50692.154279040005 2026-01-06,16:39:15.000,6,11121808,-795,0,1767717554,15098.287238919998,124.51787619000243,50692.09838208001 2026-01-06,16:39:16.000,6,11121861,-795,0,1767717555,15098.300711539989,124.5883674900033,50692.14729192001 2026-01-06,16:39:17.000,6,11121845,-795,0,1767717556,15098.314184159994,124.5390235800005,50692.09139496 2026-01-06,16:39:18.000,6,11121916,-795,0,1767717557,15098.368074639999,124.50377793000371,50692.14729192001 2026-01-06,16:39:19.000,6,11121978,-795,0,1767717558,15098.314184159994,124.48263053999835,50692.09139496 2026-01-06,16:39:20.000,6,11121850,-795,0,1767717559,15098.293975229994,124.39804097999877,50692.16825328 2026-01-06,16:39:21.000,6,11121815,-795,0,1767717560,15098.408492499999,124.38394272000005,50692.084407840004 2026-01-06,16:39:22.000,6,11121819,-795,0,1767717561,15098.40175618999,124.39099184999941,50691.986588160005 2026-01-06,16:39:23.000,6,11121735,-795,0,1767717562,15098.435437739994,124.42623750000348,50692.06344648 2026-01-06,16:39:24.000,6,11121875,-795,0,1767717563,15098.536482389994,124.40509010999813,50691.95165256 2026-01-06,16:39:25.000,6,11121933,-795,0,1767717564,15098.54995501,124.27115664000303,50692.084407840004 2026-01-06,16:39:26.000,6,11121988,-795,0,1767717565,15098.56342762999,124.29935316000046,50692.035498000005 2026-01-06,16:39:27.000,6,11121913,-795,0,1767717566,15098.63079073,124.3416479400039,50692.05645936001 2026-01-06,16:39:28.000,6,11121813,-795,0,1767717567,15098.67120859,124.24296011999832,50692.0005624 2026-01-06,16:39:29.000,6,11121792,-755,0,1767717568,15098.67120859,124.26410751000367,50691.94466544 2026-01-06,16:39:30.000,6,11121933,-795,0,1767717569,15098.69141752,124.18656708000344,50691.93069120001 2026-01-06,16:39:31.000,6,11121761,-795,0,1767717570,15098.758780619995,124.21476360000088,50692.035498000005 2026-01-06,16:39:32.000,6,11121773,-795,0,1767717571,15098.738571689995,124.15132142999937,50692.00754952001 2026-01-06,16:39:33.000,6,11121870,-795,0,1767717572,15098.758780619995,124.16541968999809,50691.87479424 2026-01-06,16:39:34.000,6,11121848,-795,0,1767717573,15098.8126711,124.07378099999914,50692.00754952001 2026-01-06,16:39:35.000,6,11121885,-795,0,1767717574,15098.8126711,124.05968274000043,50691.9656268 2026-01-06,16:39:36.000,6,11121910,-795,0,1767717575,15098.83288003,124.01738796000427,50692.00754952001 2026-01-06,16:39:37.000,6,11121906,-795,0,1767717576,15098.85308896,124.07378099999914,50691.84684576 2026-01-06,16:39:38.000,6,11121862,-795,0,1767717577,15098.74530799999,123.96804405000148,50691.867807120005 2026-01-06,16:39:39.000,6,11121869,-795,0,1767717578,15098.85308896,124.00328969999828,50691.83287152 2026-01-06,16:39:40.000,6,11121889,-795,0,1767717579,15098.87329789,123.78476667000359,50691.81191016001 2026-01-06,16:39:41.000,6,11121755,-795,0,1767717580,15098.987815159991,123.84820883999782,50691.93069120001 2026-01-06,16:39:42.000,6,11121825,-795,0,1767717581,15098.960869919996,123.86230710000382,50691.83985864001 2026-01-06,16:39:43.000,6,11121914,-795,0,1767717582,15098.994551470001,123.77066841000487,50691.83287152 2026-01-06,16:39:44.000,6,11121836,-795,0,1767717583,15099.034969330001,123.76361927999824,50691.80492304 2026-01-06,16:39:45.000,6,11121934,-795,0,1767717584,15099.055178260001,123.72837363000144,50691.74203896001 2026-01-06,16:39:46.000,6,11121809,-795,0,1767717585,15099.122541359997,123.68607884999801,50691.63723216 2026-01-06,16:39:47.000,6,11121771,-795,0,1767717586,15099.169695529992,123.62263668000378,50691.67216776001 2026-01-06,16:39:48.000,6,11121795,-795,0,1767717587,15099.203377079997,123.62263668000378,50691.60928368 2026-01-06,16:39:49.000,6,11121787,-795,0,1767717588,15099.237058630002,123.62968581000314,50691.651206400005 2026-01-06,16:39:50.000,6,11121879,-795,0,1767717589,15099.243794939997,123.59444015999907,50691.686142 2026-01-06,16:39:51.000,6,11121936,-795,0,1767717590,15099.250531249992,123.45345756000461,50691.58832232 2026-01-06,16:39:52.000,6,11121803,-795,0,1767717591,15099.304421729998,123.46755582000333,50691.59530944001 2026-01-06,16:39:53.000,6,11121852,-795,0,1767717592,15099.351575899993,123.4252610399999,50691.55338672001 2026-01-06,16:39:54.000,6,11121827,-795,0,1767717593,15099.385257449998,123.37591713000438,50691.49050264 2026-01-06,16:39:55.000,6,11121940,-795,0,1767717594,15099.378521139988,123.31247496000287,50691.434605680006 2026-01-06,16:39:56.000,6,11121792,-795,0,1767717595,15099.452620549993,123.22083627000393,50691.378708719996 2026-01-06,16:39:57.000,6,11121761,-795,0,1767717596,15099.412202689993,123.241983660002,50691.42063144 2026-01-06,16:39:58.000,6,11121906,-795,0,1767717597,15099.486302099998,123.30542583000351,50691.52543824001 2026-01-06,16:39:59.000,6,11121880,-795,0,1767717598,15099.486302099998,123.19968887999858,50691.413644320004 2026-01-06,16:40:00.000,6,11121829,-795,0,1767717599,15099.546928889999,123.241983660002,50691.434605680006 2026-01-06,16:40:01.000,6,11121710,-795,0,1767717600,15099.62102829999,123.19263974999922,50691.46954128 2026-01-06,16:40:02.000,6,11121841,-795,0,1767717601,15099.674918779994,123.09395193000091,50691.4415928 2026-01-06,16:40:03.000,6,11121910,-795,0,1767717602,15099.647973539999,123.1432958400037,50691.266914800006 2026-01-06,16:40:04.000,6,11121872,-795,0,1767717603,15099.70186401999,123.13624671000434,50691.3717216 2026-01-06,16:40:05.000,6,11121781,-795,0,1767717604,15099.755754499995,123.12214844999835,50691.378708719996 2026-01-06,16:40:06.000,6,11121765,-755,0,1767717605,15099.78269973999,123.03755888999876,50691.2319792 2026-01-06,16:40:07.000,6,11121857,-795,0,1767717606,15099.80964498,123.04460801999812,50691.315824640005 2026-01-06,16:40:08.000,6,11121857,-795,0,1767717607,15099.836590219995,123.06575541000348,50691.17608224 2026-01-06,16:40:09.000,6,11121743,-795,0,1767717608,15099.84332652999,123.00231324000197,50691.25294056 2026-01-06,16:40:10.000,6,11121773,-795,0,1767717609,15099.86353545999,123.02346063000005,50691.3018504 2026-01-06,16:40:11.000,6,11121806,-755,0,1767717610,15099.91068963,122.9670675899979,50691.32979888 2026-01-06,16:40:12.000,6,11121786,-795,0,1767717611,15099.917425939995,122.91067455000302,50691.29486328 2026-01-06,16:40:13.000,6,11121753,-795,0,1767717612,15099.957843799995,122.93887107000046,50691.28088904 2026-01-06,16:40:14.000,6,11121749,-795,0,1767717613,15099.98478903999,122.88952715999767,50691.3018504 2026-01-06,16:40:15.000,6,11121922,-795,0,1767717614,15099.99152535,122.87542889999895,50691.315824640005 2026-01-06,16:40:16.000,6,11121847,-795,0,1767717615,15099.978052729995,122.84723238000151,50691.25992768001 2026-01-06,16:40:17.000,6,11121788,-795,0,1767717616,15099.998261659995,122.85428151000087,50691.28787616001 2026-01-06,16:40:18.000,6,11121855,-795,0,1767717617,15099.98478903999,122.80493759999808,50691.266914800006 2026-01-06,16:40:19.000,6,11121811,-795,0,1767717618,15100.018470589996,122.76969195000129,50691.25992768001 2026-01-06,16:40:20.000,6,11121807,-795,0,1767717619,15100.05215214,122.74854456000321,50691.162108 2026-01-06,16:40:21.000,6,11121750,-795,0,1767717620,15100.07236107,122.79788846999872,50691.25294056 2026-01-06,16:40:22.000,6,11121840,-795,0,1767717621,15100.058888449996,122.8331341200028,50691.21800496001 2026-01-06,16:40:23.000,6,11121765,-795,0,1767717622,15100.03194321,122.74854456000321,50691.3018504 2026-01-06,16:40:24.000,6,11121885,-795,0,1767717623,15100.06562475999,122.78379021,50691.28787616001 2026-01-06,16:40:25.000,6,11121747,-795,0,1767717624,15100.01173428,122.82608499000344,50691.32281176 2026-01-06,16:40:26.000,6,11121880,-795,0,1767717625,15099.95110749,122.81903586000408,50691.32979888 2026-01-06,16:40:27.000,6,11121778,-795,0,1767717626,15099.90395331999,122.81903586000408,50691.42761856001 2026-01-06,16:40:28.000,6,11121838,-795,0,1767717627,15099.86353545999,122.85428151000087,50691.40665720001 2026-01-06,16:40:29.000,6,11121628,-795,0,1767717628,15099.85006284,122.87542889999895,50691.434605680006 2026-01-06,16:40:30.000,6,11121786,-795,0,1767717629,15099.85006284,122.86133064000023,50691.413644320004 2026-01-06,16:40:31.000,6,11121860,-795,0,1767717630,15099.74228187999,122.9318219400011,50691.27390192 2026-01-06,16:40:32.000,6,11121849,-675,0,1767717631,15099.78943605,122.91772368000238,50691.42761856001 2026-01-06,16:40:33.000,6,11121736,-715,0,1767717632,15099.755754499995,123.00231324000197,50691.46255416 2026-01-06,16:40:34.000,6,11121916,-795,0,1767717633,15099.735545569994,122.96001845999854,50691.49050264 2026-01-06,16:40:35.000,6,11121900,-795,0,1767717634,15099.668182469999,123.0798536700022,50691.364734480005 2026-01-06,16:40:36.000,6,11121855,-795,0,1767717635,15099.668182469999,122.99526411000261,50691.34377312 2026-01-06,16:40:37.000,6,11121912,-795,0,1767717636,15099.674918779994,123.06575541000348,50691.483515520005 2026-01-06,16:40:38.000,6,11121820,-795,0,1767717637,15099.627764609999,123.00936237000133,50691.39268296 2026-01-06,16:40:39.000,6,11121845,-755,0,1767717638,15099.580610439989,123.0305097599994,50691.413644320004 2026-01-06,16:40:40.000,6,11121815,-795,0,1767717639,15099.580610439989,123.01641150000069,50691.34377312 2026-01-06,16:40:41.000,6,11121827,-795,0,1767717640,15099.486302099998,122.96001845999854,50691.45556704001 2026-01-06,16:40:42.000,6,11121789,-795,0,1767717641,15099.506511029998,122.87542889999895,50691.483515520005 2026-01-06,16:40:43.000,6,11121890,-795,0,1767717642,15099.546928889999,122.92477281000174,50691.49748976 2026-01-06,16:40:44.000,6,11121864,-795,0,1767717643,15099.493038409993,122.97411672000453,50691.532425360005 2026-01-06,16:40:45.000,6,11121775,-795,0,1767717644,15099.479565789989,122.92477281000174,50691.55338672001 2026-01-06,16:40:46.000,6,11121890,-795,0,1767717645,15099.472829479993,122.88952715999767,50691.46954128 2026-01-06,16:40:47.000,6,11121864,-795,0,1767717646,15099.432411619993,122.95296932999918,50691.413644320004 2026-01-06,16:40:48.000,6,11121923,-795,0,1767717647,15099.432411619993,122.96001845999854,50691.60928368 2026-01-06,16:40:49.000,6,11121793,-795,0,1767717648,15099.351575899993,122.93887107000046,50691.49050264 2026-01-06,16:40:50.000,6,11121844,-795,0,1767717649,15099.264003869997,122.9318219400011,50691.38569584001 2026-01-06,16:40:51.000,6,11121767,-795,0,1767717650,15099.277476490002,122.9318219400011,50691.51845112 2026-01-06,16:40:52.000,6,11121779,-795,0,1767717651,15099.297685420002,122.85428151000087,50691.46954128 2026-01-06,16:40:53.000,6,11121861,-795,0,1767717652,15099.250531249992,122.9318219400011,50691.56037384 2026-01-06,16:40:54.000,6,11121940,-795,0,1767717653,15099.230322319992,122.86837976999959,50691.511464 2026-01-06,16:40:55.000,6,11121782,-795,0,1767717654,15099.264003869997,122.84723238000151,50691.52543824001 2026-01-06,16:40:56.000,6,11121786,-795,0,1767717655,15099.311158039993,122.90362542000366,50691.49050264 2026-01-06,16:40:57.000,6,11121631,-795,0,1767717656,15099.270740179993,122.85428151000087,50691.52543824001 2026-01-06,16:40:58.000,6,11121894,-795,0,1767717657,15099.277476490002,122.77674108000065,50691.46954128 2026-01-06,16:40:59.000,6,11121899,-795,0,1767717658,15099.284212799997,122.78379021,50691.63024504 2026-01-06,16:41:00.000,6,11121737,-795,0,1767717659,15099.304421729998,122.76969195000129,50691.40665720001 2026-01-06,16:41:01.000,6,11121906,-795,0,1767717660,15099.317894350002,122.70624977999978,50691.413644320004 2026-01-06,16:41:02.000,6,11121903,-795,0,1767717661,15099.284212799997,122.7203480399985,50691.45556704001 2026-01-06,16:41:03.000,6,11121819,-795,0,1767717662,15099.270740179993,122.6851023900017,50691.42063144 2026-01-06,16:41:04.000,6,11121767,-795,0,1767717663,15099.223586009997,122.5864145700034,50691.56037384 2026-01-06,16:41:05.000,6,11121765,-795,0,1767717664,15099.277476490002,122.65690587000427,50691.30883752001 2026-01-06,16:41:06.000,6,11121877,-795,0,1767717665,15099.243794939997,122.57936544000404,50691.33678600001 2026-01-06,16:41:07.000,6,11121830,-795,0,1767717666,15099.237058630002,122.60051283000212,50691.38569584001 2026-01-06,16:41:08.000,6,11122065,-795,0,1767717667,15099.243794939997,122.54411978999997,50691.46255416 2026-01-06,16:41:09.000,6,11121776,-795,0,1767717668,15099.230322319992,122.57231631000468,50691.46954128 2026-01-06,16:41:10.000,6,11121847,-795,0,1767717669,15099.270740179993,122.54411978999997,50691.46954128 2026-01-06,16:41:11.000,6,11121737,-795,0,1767717670,15099.257267560002,122.55821804999869,50691.511464 2026-01-06,16:41:12.000,6,11121921,-795,0,1767717671,15099.210113389992,122.59346370000276,50691.51845112 2026-01-06,16:41:13.000,6,11121985,-795,0,1767717672,15099.189904459992,122.5864145700034,50691.39967008 2026-01-06,16:41:14.000,6,11121926,-795,0,1767717673,15099.189904459992,122.60756196000148,50691.47652840001 2026-01-06,16:41:15.000,6,11121812,-795,0,1767717674,15099.176431840002,122.62870934999955,50691.4415928 2026-01-06,16:41:16.000,6,11121800,-795,0,1767717675,15099.216849700002,122.54411978999997,50691.378708719996 2026-01-06,16:41:17.000,6,11121819,-795,0,1767717676,15099.250531249992,122.45953023000038,50691.3717216 2026-01-06,16:41:18.000,6,11121840,-795,0,1767717677,15099.230322319992,122.50182501000381,50691.32281176 2026-01-06,16:41:19.000,6,11121900,-795,0,1767717678,15099.230322319992,122.52297240000189,50691.32281176 2026-01-06,16:41:20.000,6,11121872,-795,0,1767717679,15099.142750289997,122.50182501000381,50691.364734480005 2026-01-06,16:41:21.000,6,11121843,-795,0,1767717680,15099.250531249992,122.4736284899991,50691.32281176 2026-01-06,16:41:22.000,6,11121852,-795,0,1767717681,15099.210113389992,122.52297240000189,50691.266914800006 2026-01-06,16:41:23.000,6,11121806,-795,0,1767717682,15099.331366969993,122.46657935999974,50691.29486328 2026-01-06,16:41:24.000,6,11121813,-795,0,1767717683,15099.264003869997,122.40313718999823,50691.35774736001 2026-01-06,16:41:25.000,6,11121905,-795,0,1767717684,15099.324630659998,122.40313718999823,50691.35076024 2026-01-06,16:41:26.000,6,11121917,-795,0,1767717685,15099.250531249992,122.41018632000487,50691.3717216 2026-01-06,16:41:27.000,6,11121908,-795,0,1767717686,15099.344839589998,122.45248110000102,50691.32281176 2026-01-06,16:41:28.000,6,11121806,-795,0,1767717687,15099.338103280003,122.36084241000208,50691.315824640005 2026-01-06,16:41:29.000,6,11121938,-795,0,1767717688,15099.338103280003,122.3749406700008,50691.35774736001 2026-01-06,16:41:30.000,6,11121932,-795,0,1767717689,15099.297685420002,122.35379328000272,50691.32281176 2026-01-06,16:41:31.000,6,11121905,-795,0,1767717690,15099.270740179993,122.46657935999974,50691.23896632001 2026-01-06,16:41:32.000,6,11121646,-795,0,1767717691,15099.344839589998,122.36789154000144,50691.211017839996 2026-01-06,16:41:33.000,6,11121873,-795,0,1767717692,15099.324630659998,122.39608805999887,50691.2319792 2026-01-06,16:41:34.000,6,11121816,-795,0,1767717693,15099.405466379998,122.49477588000445,50691.11319816 2026-01-06,16:41:35.000,6,11121798,-795,0,1767717694,15099.378521139988,122.41018632000487,50691.078262560004 2026-01-06,16:41:36.000,6,11121771,-795,0,1767717695,15099.418938999988,122.45953023000038,50691.18306936 2026-01-06,16:41:37.000,6,11121948,-795,0,1767717696,15099.385257449998,122.38903892999951,50691.18306936 2026-01-06,16:41:38.000,6,11121829,-795,0,1767717697,15099.425675309998,122.38903892999951,50691.15512088 2026-01-06,16:41:39.000,6,11121690,-795,0,1767717698,15099.418938999988,122.36084241000208,50691.11319816 2026-01-06,16:41:40.000,6,11121836,-595,0,1767717699,15099.472829479993,122.38903892999951,50691.099223920006 2026-01-06,16:41:41.000,6,11121827,-795,0,1767717700,15099.472829479993,122.31149849999929,50691.19005648001 2026-01-06,16:41:42.000,6,11121840,-795,0,1767717701,15099.587346749999,122.4736284899991,50691.1271724 2026-01-06,16:41:43.000,6,11121958,-795,0,1767717702,15099.493038409993,122.339695020004,50691.11319816 2026-01-06,16:41:44.000,6,11122066,-795,0,1767717703,15099.68165508999,122.29740024000057,50691.03633984 2026-01-06,16:41:45.000,6,11121931,-795,0,1767717704,15099.546928889999,122.25510546000442,50691.1271724 2026-01-06,16:41:46.000,6,11122053,-795,0,1767717705,15099.600819369989,122.2269089399997,50691.078262560004 2026-01-06,16:41:47.000,6,11122080,-795,0,1767717706,15099.634500919994,122.27625285000249,50691.099223920006 2026-01-06,16:41:48.000,6,11121970,-795,0,1767717707,15099.587346749999,122.20576155000163,50691.029352720005 2026-01-06,16:41:49.000,6,11122025,-795,0,1767717708,15099.587346749999,122.2269089399997,50690.89659744 2026-01-06,16:41:50.000,6,11121863,-795,0,1767717709,15099.66144615999,122.20576155000163,50691.09223680001 2026-01-06,16:41:51.000,6,11121807,-795,0,1767717710,15099.674918779994,122.08592633999797,50691.03633984 2026-01-06,16:41:52.000,6,11121609,-795,0,1767717711,15099.80290866999,122.17051590000483,50691.10621104 2026-01-06,16:41:53.000,6,11121859,-795,0,1767717712,15099.735545569994,122.00133677999838,50690.910571680004 2026-01-06,16:41:54.000,6,11121830,-715,0,1767717713,15099.85006284,121.9801893900003,50690.98743 2026-01-06,16:41:55.000,6,11121888,-795,0,1767717714,15099.82985391,121.94494374000351,50690.875636079996 2026-01-06,16:41:56.000,6,11121782,-795,0,1767717715,15099.93089856,121.93084548000479,50690.88961032 2026-01-06,16:41:57.000,6,11122038,-795,0,1767717716,15099.84332652999,121.86035418000392,50690.82672624 2026-01-06,16:41:58.000,6,11121896,-795,0,1767717717,15099.95110749,121.77576462000434,50690.94550728 2026-01-06,16:41:59.000,6,11121718,-795,0,1767717718,15100.00499796999,121.88855070000136,50690.931533040006 2026-01-06,16:42:00.000,6,11121948,-795,0,1767717719,15100.01173428,121.78986288000306,50690.910571680004 2026-01-06,16:42:01.000,6,11122029,-795,0,1767717720,15100.099306309996,121.55724159000238,50690.95948152 2026-01-06,16:42:02.000,6,11122023,-795,0,1767717721,15100.02520689999,121.64183115000196,50690.94550728 2026-01-06,16:42:03.000,6,11121927,-795,0,1767717722,15100.106042619991,121.56429072000174,50690.97345576001 2026-01-06,16:42:04.000,6,11121823,-795,0,1767717723,15100.267714059992,121.64183115000196,50690.83371336001 2026-01-06,16:42:05.000,6,11121867,-795,0,1767717724,15100.126251549991,121.52904506999766,50690.931533040006 2026-01-06,16:42:06.000,6,11121993,-795,0,1767717725,15100.213823580001,121.47265203000279,50690.93852016 2026-01-06,16:42:07.000,6,11121722,-795,0,1767717726,15100.173405720001,121.28232551999827,50690.95249440001 2026-01-06,16:42:08.000,6,11121811,-795,0,1767717727,15100.301395609997,121.26117813000019,50690.93852016 2026-01-06,16:42:09.000,6,11121668,-795,0,1767717728,15100.348549779992,121.27527638999891,50691.01537848 2026-01-06,16:42:10.000,6,11121777,-795,0,1767717729,15100.409176569992,121.12019552999845,50690.86864896 2026-01-06,16:42:11.000,6,11121861,-795,0,1767717730,15100.368758709992,121.2259324800034,50690.9175588 2026-01-06,16:42:12.000,6,11121679,-795,0,1767717731,15100.368758709992,121.1131463999991,50690.910571680004 2026-01-06,16:42:13.000,6,11122027,-715,0,1767717732,15100.274450370001,121.10609726999974,50690.95948152 2026-01-06,16:42:14.000,6,11121876,-795,0,1767717733,15100.402440259997,121.01445858000079,50690.92454592001 2026-01-06,16:42:15.000,6,11121806,-795,0,1767717734,15100.516957530002,120.90872163000313,50690.83371336001 2026-01-06,16:42:16.000,6,11121815,-795,0,1767717735,15100.469803359993,121.1131463999991,50690.83371336001 2026-01-06,16:42:17.000,6,11121905,-795,0,1767717736,15100.490012289993,120.9298690200012,50690.83371336001 2026-01-06,16:42:18.000,6,11121852,-795,0,1767717737,15100.449594429992,120.92281989000185,50690.84070048 2026-01-06,16:42:19.000,6,11121692,-795,0,1767717738,15100.503484909997,120.8664268499997,50690.95249440001 2026-01-06,16:42:20.000,6,11121791,-795,0,1767717739,15100.530430149993,120.95806553999864,50690.72890656 2026-01-06,16:42:21.000,6,11121716,-795,0,1767717740,15100.469803359993,120.85232859000098,50690.75685504001 2026-01-06,16:42:22.000,6,11121964,-795,0,1767717741,15100.550639079993,120.78888641999947,50690.875636079996 2026-01-06,16:42:23.000,6,11121638,-795,0,1767717742,15100.550639079993,120.8311812000029,50690.910571680004 2026-01-06,16:42:24.000,6,11122071,-795,0,1767717743,15100.523693839998,120.78888641999947,50690.75685504001 2026-01-06,16:42:25.000,6,11121867,-795,0,1767717744,15100.550639079993,120.72544424999796,50690.86864896 2026-01-06,16:42:26.000,6,11121869,-795,0,1767717745,15100.463067049997,120.82413207000354,50690.812752000005 2026-01-06,16:42:27.000,6,11121889,-795,0,1767717746,15100.543902769998,120.73954251000396,50690.875636079996 2026-01-06,16:42:28.000,6,11121867,-795,0,1767717747,15100.516957530002,120.77478816000075,50690.861661840005 2026-01-06,16:42:29.000,6,11122066,-795,0,1767717748,15100.678628969988,120.88052510999842,50690.88262320001 2026-01-06,16:42:30.000,6,11121728,-795,0,1767717749,15100.597793249988,120.84527946000162,50690.78480352001 2026-01-06,16:42:31.000,6,11121648,-795,0,1767717750,15100.550639079993,120.74659164000332,50690.96646864 2026-01-06,16:42:32.000,6,11121771,-795,0,1767717751,15100.624738489998,120.67610034000245,50690.88262320001 2026-01-06,16:42:33.000,6,11121872,-795,0,1767717752,15100.638211109988,120.66200208000373,50690.81973912 2026-01-06,16:42:34.000,6,11121731,-795,0,1767717753,15100.658420039988,120.65495295000437,50690.8476876 2026-01-06,16:42:35.000,6,11121685,-795,0,1767717754,15100.624738489998,120.69019860000117,50690.96646864 2026-01-06,16:42:36.000,6,11121791,-795,0,1767717755,15100.618002179988,120.67610034000245,50690.875636079996 2026-01-06,16:42:37.000,6,11121878,-795,0,1767717756,15100.685365279998,120.76068990000203,50690.89659744 2026-01-06,16:42:38.000,6,11121899,-795,0,1767717757,15100.651683729993,120.62675642999966,50690.8476876 2026-01-06,16:42:39.000,6,11121814,-795,0,1767717758,15100.631474799993,120.62675642999966,50690.931533040006 2026-01-06,16:42:40.000,6,11121619,-795,0,1767717759,15100.584320629998,120.60560904000158,50691.043326959996 2026-01-06,16:42:41.000,6,11122033,-795,0,1767717760,15100.752728379994,120.50692122000328,50690.86864896 2026-01-06,16:42:42.000,6,11121876,-795,0,1767717761,15100.611265869993,120.45757731000049,50690.92454592001 2026-01-06,16:42:43.000,6,11121827,-795,0,1767717762,15100.584320629998,120.40118426999834,50690.90358456001 2026-01-06,16:42:44.000,6,11121687,-795,0,1767717763,15100.665156349998,120.45757731000049,50690.90358456001 2026-01-06,16:42:45.000,6,11121969,-795,0,1767717764,15100.624738489998,120.49987209000392,50690.875636079996 2026-01-06,16:42:46.000,6,11121875,-795,0,1767717765,15100.712310519993,120.44347905000177,50691.07127544001 2026-01-06,16:42:47.000,6,11122071,-755,0,1767717766,15100.671892659993,120.42938079000305,50690.99441712 2026-01-06,16:42:48.000,6,11121912,-795,0,1767717767,15100.698837899989,120.35184036000283,50691.13415952 2026-01-06,16:42:49.000,6,11121686,-795,0,1767717768,15100.671892659993,120.38003688000026,50691.02236560001 2026-01-06,16:42:50.000,6,11121850,-755,0,1767717769,15100.543902769998,120.33069297000475,50691.211017839996 2026-01-06,16:42:51.000,6,11121913,-795,0,1767717770,15100.516957530002,120.36593862000154,50691.1271724 2026-01-06,16:42:52.000,6,11121863,-795,0,1767717771,15100.476539670002,120.31659470999875,50690.96646864 2026-01-06,16:42:53.000,6,11121755,-795,0,1767717772,15100.570848009993,120.29544732000068,50690.9175588 2026-01-06,16:42:54.000,6,11121880,-795,0,1767717773,15100.463067049997,120.28839819000132,50690.98743 2026-01-06,16:42:55.000,6,11121828,-795,0,1767717774,15100.395703950002,120.28839819000132,50691.18306936 2026-01-06,16:42:56.000,6,11121925,-795,0,1767717775,15100.328340849992,120.26020167000388,50691.25992768001 2026-01-06,16:42:57.000,6,11122038,-795,0,1767717776,15100.240768819996,120.26725080000324,50690.94550728 2026-01-06,16:42:58.000,6,11121886,-795,0,1767717777,15100.247505129992,120.43642992000241,50690.931533040006 2026-01-06,16:42:59.000,6,11121961,-795,0,1767717778,15100.173405720001,120.48577382999792,50690.861661840005 2026-01-06,16:43:00.000,6,11122054,-795,0,1767717779,15100.126251549991,120.4716755699992,50691.00839136 2026-01-06,16:43:01.000,6,11122085,-795,0,1767717780,15100.119515239996,120.45052818000113,50690.861661840005 2026-01-06,16:43:02.000,6,11121768,-795,0,1767717781,15100.139724169996,120.46462643999985,50690.90358456001 2026-01-06,16:43:03.000,6,11121988,-795,0,1767717782,15100.04541582999,120.57036339000479,50690.910571680004 2026-01-06,16:43:04.000,6,11121776,-795,0,1767717783,15100.058888449996,120.7183951199986,50690.95948152 2026-01-06,16:43:05.000,6,11122088,-795,0,1767717784,15100.126251549991,120.7183951199986,50691.09223680001 2026-01-06,16:43:06.000,6,11121900,-795,0,1767717785,15100.06562475999,120.61265817000094,50691.078262560004 2026-01-06,16:43:07.000,6,11121817,-795,0,1767717786,15100.07236107,120.73954251000396,50691.07127544001 2026-01-06,16:43:08.000,6,11121983,-795,0,1767717787,15099.998261659995,120.75364077000268,50691.09223680001 2026-01-06,16:43:09.000,6,11122049,-795,0,1767717788,15100.126251549991,120.69019860000117,50691.07127544001 2026-01-06,16:43:10.000,6,11121887,-795,0,1767717789,15100.07236107,120.85937772000034,50691.12018528001 2026-01-06,16:43:11.000,6,11121908,-755,0,1767717790,15100.119515239996,120.77478816000075,50691.2319792 2026-01-06,16:43:12.000,6,11121805,-795,0,1767717791,15100.106042619991,120.8311812000029,50691.14114664001 2026-01-06,16:43:13.000,6,11121703,-795,0,1767717792,15100.07236107,120.68314947000181,50691.33678600001 2026-01-06,16:43:14.000,6,11121732,-795,0,1767717793,15099.94437117999,120.7677390300014,50691.20403072 2026-01-06,16:43:15.000,6,11121759,-795,0,1767717794,15100.038679519996,120.7677390300014,50691.32281176 2026-01-06,16:43:16.000,6,11122051,-795,0,1767717795,15099.94437117999,120.75364077000268,50691.02236560001 2026-01-06,16:43:17.000,6,11121894,-795,0,1767717796,15099.998261659995,120.81003381000482,50690.99441712 2026-01-06,16:43:18.000,6,11121639,-795,0,1767717797,15099.98478903999,120.70429685999989,50691.0573012 2026-01-06,16:43:19.000,6,11121968,-635,0,1767717798,15100.038679519996,120.61265817000094,50691.21800496001 2026-01-06,16:43:20.000,6,11121871,-795,0,1767717799,15099.94437117999,120.64790381999774,50690.96646864 2026-01-06,16:43:21.000,6,11121997,-795,0,1767717800,15099.96458010999,120.71134598999924,50691.17608224 2026-01-06,16:43:22.000,6,11122090,-795,0,1767717801,15099.897217009995,120.61265817000094,50691.099223920006 2026-01-06,16:43:23.000,6,11121902,-795,0,1767717802,15099.98478903999,120.7183951199986,50691.00839136 2026-01-06,16:43:24.000,6,11121733,-795,0,1767717803,15099.94437117999,120.62675642999966,50690.99441712 2026-01-06,16:43:25.000,6,11121870,-795,0,1767717804,15099.94437117999,120.65495295000437,50691.078262560004 2026-01-06,16:43:26.000,6,11121683,-795,0,1767717805,15099.88374438999,120.81003381000482,50691.01537848 2026-01-06,16:43:27.000,6,11121859,-795,0,1767717806,15099.91068963,120.56331425999815,50691.13415952 2026-01-06,16:43:28.000,6,11121875,-795,0,1767717807,15099.94437117999,120.5844616500035,50691.06428832 2026-01-06,16:43:29.000,6,11121946,-795,0,1767717808,15100.01173428,120.47872469999857,50691.2319792 2026-01-06,16:43:30.000,6,11121941,-795,0,1767717809,15099.94437117999,120.51397035000264,50691.2319792 2026-01-06,16:43:31.000,6,11122010,-795,0,1767717810,15099.85006284,120.63380555999902,50691.1271724 2026-01-06,16:43:32.000,6,11121770,-795,0,1767717811,15099.80964498,120.50692122000328,50691.15512088 2026-01-06,16:43:33.000,6,11121808,-795,0,1767717812,15099.82311759999,120.54921599999943,50691.099223920006 2026-01-06,16:43:34.000,6,11121715,-795,0,1767717813,15099.74901819,120.71134598999924,50691.08524968 2026-01-06,16:43:35.000,6,11121893,-795,0,1767717814,15099.70186401999,120.5844616500035,50691.16909512001 2026-01-06,16:43:36.000,6,11121938,-795,0,1767717815,15099.695127709994,120.5844616500035,50691.08524968 2026-01-06,16:43:37.000,6,11121832,-795,0,1767717816,15099.66144615999,120.6197073000003,50691.148133760005 2026-01-06,16:43:38.000,6,11121778,-795,0,1767717817,15099.607555679999,120.73954251000396,50691.07127544001 2026-01-06,16:43:39.000,6,11121873,-795,0,1767717818,15099.567137819999,120.78888641999947,50691.06428832 2026-01-06,16:43:40.000,6,11121901,-795,0,1767717819,15099.614291989994,120.69724773000053,50691.078262560004 2026-01-06,16:43:41.000,6,11121922,-795,0,1767717820,15099.64123722999,120.59855991000222,50691.10621104 2026-01-06,16:43:42.000,6,11121657,-795,0,1767717821,15099.614291989994,120.73954251000396,50691.099223920006 2026-01-06,16:43:43.000,6,11121838,-795,0,1767717822,15099.600819369989,120.69019860000117,50691.211017839996 2026-01-06,16:43:44.000,6,11121675,-795,0,1767717823,15099.587346749999,120.77478816000075,50691.10621104 2026-01-06,16:43:45.000,6,11121950,-795,0,1767717824,15099.66144615999,120.84527946000162,50691.00839136 2026-01-06,16:43:46.000,6,11121866,-795,0,1767717825,15099.560401509989,120.78183729000011,50691.17608224 2026-01-06,16:43:47.000,6,11121853,-795,0,1767717826,15099.647973539999,120.75364077000268,50691.02236560001 2026-01-06,16:43:48.000,6,11121872,-795,0,1767717827,15099.567137819999,120.85937772000034,50690.99441712 2026-01-06,16:43:49.000,6,11121702,-795,0,1767717828,15099.68165508999,120.90872163000313,50691.10621104 2026-01-06,16:43:50.000,6,11122041,-795,0,1767717829,15099.674918779994,120.95101640999928,50691.08524968 2026-01-06,16:43:51.000,6,11121779,-795,0,1767717830,15099.62102829999,120.93691815000057,50690.931533040006 2026-01-06,16:43:52.000,6,11121751,-795,0,1767717831,15099.6883914,120.979212930004,50690.98743 2026-01-06,16:43:53.000,6,11121802,-795,0,1767717832,15099.6883914,120.93691815000057,50690.94550728 2026-01-06,16:43:54.000,6,11122036,-795,0,1767717833,15099.580610439989,120.84527946000162,50691.08524968 2026-01-06,16:43:55.000,6,11121782,-795,0,1767717834,15099.68165508999,120.94396727999992,50691.08524968 2026-01-06,16:43:56.000,6,11121783,-795,0,1767717835,15099.607555679999,120.93691815000057,50691.02236560001 2026-01-06,16:43:57.000,6,11121828,-795,0,1767717836,15099.627764609999,120.94396727999992,50691.00140424001 2026-01-06,16:43:58.000,6,11121791,-795,0,1767717837,15099.614291989994,120.82413207000354,50691.029352720005 2026-01-06,16:43:59.000,6,11121733,-795,0,1767717838,15099.452620549993,120.84527946000162,50691.14114664001 2026-01-06,16:44:00.000,6,11121834,-795,0,1767717839,15099.459356859988,120.94396727999992,50691.00839136 2026-01-06,16:44:01.000,6,11121871,-795,0,1767717840,15099.540192579989,120.90167250000377,50691.043326959996 2026-01-06,16:44:02.000,6,11121873,-795,0,1767717841,15099.499774719989,120.98626206000336,50690.95948152 2026-01-06,16:44:03.000,6,11121893,-795,0,1767717842,15099.466093169998,121.05675336000422,50691.00839136 2026-01-06,16:44:04.000,6,11121877,-795,0,1767717843,15099.371784829993,120.90872163000313,50690.95249440001 2026-01-06,16:44:05.000,6,11121907,-795,0,1767717844,15099.405466379998,121.0779007500023,50690.8476876 2026-01-06,16:44:06.000,6,11121833,-795,0,1767717845,15099.445884239998,121.05675336000422,50691.099223920006 2026-01-06,16:44:07.000,6,11121722,-795,0,1767717846,15099.365048519998,121.04265509999823,50691.15512088 2026-01-06,16:44:08.000,6,11121924,-795,0,1767717847,15099.317894350002,121.14134292000381,50691.09223680001 2026-01-06,16:44:09.000,6,11121809,-795,0,1767717848,15099.324630659998,121.09199901000102,50691.05031408001 2026-01-06,16:44:10.000,6,11121699,-795,0,1767717849,15099.196640770002,121.2259324800034,50691.099223920006 2026-01-06,16:44:11.000,6,11121767,-795,0,1767717850,15099.216849700002,121.31757117000234,50690.95249440001 2026-01-06,16:44:12.000,6,11121833,-795,0,1767717851,15099.250531249992,121.26822725999955,50690.97345576001 2026-01-06,16:44:13.000,6,11121704,-795,0,1767717852,15099.142750289997,121.37396421000449,50691.078262560004 2026-01-06,16:44:14.000,6,11121791,-795,0,1767717853,15099.149486599992,121.45150464000471,50691.02236560001 2026-01-06,16:44:15.000,6,11121709,-795,0,1767717854,15099.223586009997,121.39511160000256,50690.90358456001 2026-01-06,16:44:16.000,6,11121791,-795,0,1767717855,15099.216849700002,121.55019246000302,50690.90358456001 2026-01-06,16:44:17.000,6,11121764,-795,0,1767717856,15099.216849700002,121.51494680999895,50690.92454592001 2026-01-06,16:44:18.000,6,11121737,-795,0,1767717857,15099.250531249992,121.59248723999917,50690.95948152 2026-01-06,16:44:19.000,6,11121872,-795,0,1767717858,15099.284212799997,121.62068376000389,50690.93852016 2026-01-06,16:44:20.000,6,11121869,-795,0,1767717859,15099.277476490002,121.5713398500011,50690.81973912 2026-01-06,16:44:21.000,6,11121830,-795,0,1767717860,15099.223586009997,121.62773289000324,50690.9175588 2026-01-06,16:44:22.000,6,11121673,-795,0,1767717861,15099.264003869997,121.5219959399983,50690.88961032 2026-01-06,16:44:23.000,6,11121872,-795,0,1767717862,15099.304421729998,121.58543810999981,50690.88262320001 2026-01-06,16:44:24.000,6,11121995,-795,0,1767717863,15099.317894350002,121.58543810999981,50690.9175588 2026-01-06,16:44:25.000,6,11121754,-795,0,1767717864,15099.257267560002,121.62068376000389,50690.86864896 2026-01-06,16:44:26.000,6,11121959,-795,0,1767717865,15099.284212799997,121.61363463000453,50690.85467472001 2026-01-06,16:44:27.000,6,11121792,-795,0,1767717866,15099.264003869997,121.6347820200026,50690.81973912 2026-01-06,16:44:28.000,6,11121937,-795,0,1767717867,15099.270740179993,121.59953636999853,50690.84070048 2026-01-06,16:44:29.000,6,11121617,-795,0,1767717868,15099.243794939997,121.62773289000324,50690.94550728 2026-01-06,16:44:30.000,6,11121716,-795,0,1767717869,15099.317894350002,121.61363463000453,50690.98743 2026-01-06,16:44:31.000,6,11121828,-795,0,1767717870,15099.284212799997,121.55724159000238,50690.92454592001 2026-01-06,16:44:32.000,6,11121761,-795,0,1767717871,15099.223586009997,121.55019246000302,50690.95249440001 2026-01-06,16:44:33.000,6,11122028,-795,0,1767717872,15099.290949109993,121.47265203000279,50690.92454592001 2026-01-06,16:44:34.000,6,11121932,-795,0,1767717873,15099.290949109993,121.5219959399983,50691.01537848 2026-01-06,16:44:35.000,6,11121977,-795,0,1767717874,15099.344839589998,121.5219959399983,50690.99441712 2026-01-06,16:44:36.000,6,11121690,-795,0,1767717875,15099.358312209988,121.40920986000128,50690.9175588 2026-01-06,16:44:37.000,6,11121664,-795,0,1767717876,15099.351575899993,121.40920986000128,50690.693970960005 2026-01-06,16:44:38.000,6,11121708,-795,0,1767717877,15099.358312209988,121.29642378000426,50690.812752000005 2026-01-06,16:44:39.000,6,11121754,-795,0,1767717878,15099.331366969993,121.31757117000234,50690.8476876 2026-01-06,16:44:40.000,6,11121594,-795,0,1767717879,15099.405466379998,121.39511160000256,50690.95249440001 2026-01-06,16:44:41.000,6,11121876,-795,0,1767717880,15099.398730069988,121.40216073000192,50690.861661840005 2026-01-06,16:44:42.000,6,11121762,-795,0,1767717881,15099.378521139988,121.24707987000147,50691.00140424001 2026-01-06,16:44:43.000,6,11121654,-795,0,1767717882,15099.338103280003,121.34576768999978,50690.79877776 2026-01-06,16:44:44.000,6,11121689,-795,0,1767717883,15099.378521139988,121.26822725999955,50690.875636079996 2026-01-06,16:44:45.000,6,11121724,-795,0,1767717884,15099.371784829993,121.31052204000298,50690.78480352001 2026-01-06,16:44:46.000,6,11121677,-795,0,1767717885,15099.432411619993,121.16249031000189,50690.90358456001 2026-01-06,16:44:47.000,6,11121844,-795,0,1767717886,15099.425675309998,121.18363769999996,50690.80576488001 2026-01-06,16:44:48.000,6,11122015,-795,0,1767717887,15099.459356859988,121.20478508999804,50690.84070048 2026-01-06,16:44:49.000,6,11121811,-795,0,1767717888,15099.459356859988,121.15544118000253,50690.85467472001 2026-01-06,16:44:50.000,6,11121663,-795,0,1767717889,15099.560401509989,121.14839205000317,50690.763842160006 2026-01-06,16:44:51.000,6,11121709,-795,0,1767717890,15099.546928889999,121.21888335000403,50690.71493232001 2026-01-06,16:44:52.000,6,11121877,-795,0,1767717891,15099.418938999988,121.14839205000317,50690.645061120005 2026-01-06,16:44:53.000,6,11121733,-795,0,1767717892,15099.479565789989,121.12724465999781,50690.74986792 2026-01-06,16:44:54.000,6,11121995,-795,0,1767717893,15099.580610439989,121.13429379000445,50690.83371336001 2026-01-06,16:44:55.000,6,11121829,-795,0,1767717894,15099.513247339994,121.06380249000358,50690.72890656 2026-01-06,16:44:56.000,6,11121890,-795,0,1767717895,15099.634500919994,121.05675336000422,50690.80576488001 2026-01-06,16:44:57.000,6,11121702,-795,0,1767717896,15099.647973539999,120.88757423999778,50690.89659744 2026-01-06,16:44:58.000,6,11121778,-715,0,1767717897,15099.66144615999,120.98626206000336,50690.84070048 2026-01-06,16:44:59.000,6,11121940,-795,0,1767717898,15099.587346749999,120.979212930004,50690.7778164 2026-01-06,16:45:00.000,6,11121794,-795,0,1767717899,15099.654709849994,120.92281989000185,50690.81973912 2026-01-06,16:45:01.000,6,11121877,-795,0,1767717900,15099.634500919994,120.95101640999928,50690.89659744 2026-01-06,16:45:02.000,6,11121733,-795,0,1767717901,15099.587346749999,121.02855683999951,50690.81973912 2026-01-06,16:45:03.000,6,11121893,-795,0,1767717902,15099.72207294999,120.90167250000377,50690.84070048 2026-01-06,16:45:04.000,6,11121952,-795,0,1767717903,15099.668182469999,120.97216380000464,50691.029352720005 2026-01-06,16:45:05.000,6,11121699,-795,0,1767717904,15099.715336639994,120.97216380000464,50690.875636079996 2026-01-06,16:45:06.000,6,11121777,-795,0,1767717905,15099.74228187999,120.88052510999842,50690.68698384001 2026-01-06,16:45:07.000,6,11121726,-755,0,1767717906,15099.627764609999,120.94396727999992,50690.72890656 2026-01-06,16:45:08.000,6,11121644,-795,0,1767717907,15099.66144615999,120.84527946000162,50690.812752000005 2026-01-06,16:45:09.000,6,11121659,-795,0,1767717908,15099.72207294999,121.08494988000166,50690.84070048 2026-01-06,16:45:10.000,6,11121796,-795,0,1767717909,15099.72207294999,121.14839205000317,50690.88961032 2026-01-06,16:45:11.000,6,11121827,-795,0,1767717910,15099.775963429995,121.02855683999951,50690.79877776 2026-01-06,16:45:12.000,6,11121724,-795,0,1767717911,15099.64123722999,121.00036032000207,50690.75685504001 2026-01-06,16:45:13.000,6,11121774,-795,0,1767717912,15099.553665199994,120.90872163000313,50690.93852016 2026-01-06,16:45:14.000,6,11121898,-795,0,1767717913,15099.546928889999,121.00036032000207,50690.910571680004 2026-01-06,16:45:15.000,6,11121947,-795,0,1767717914,15099.587346749999,120.90167250000377,50690.84070048 2026-01-06,16:45:16.000,6,11121849,-795,0,1767717915,15099.600819369989,120.9298690200012,50690.71493232001 2026-01-06,16:45:17.000,6,11121881,-795,0,1767717916,15099.587346749999,120.93691815000057,50690.707945199996 2026-01-06,16:45:18.000,6,11121809,-635,0,1767717917,15099.594083059994,120.95101640999928,50690.75685504001 2026-01-06,16:45:19.000,6,11121873,-795,0,1767717918,15099.600819369989,120.84527946000162,50690.707945199996 2026-01-06,16:45:20.000,6,11121678,-795,0,1767717919,15099.546928889999,120.78888641999947,50690.67999672 2026-01-06,16:45:21.000,6,11121929,-795,0,1767717920,15099.607555679999,120.88052510999842,50690.65903536 2026-01-06,16:45:22.000,6,11121730,-795,0,1767717921,15099.546928889999,120.80298467999819,50690.71493232001 2026-01-06,16:45:23.000,6,11121726,-795,0,1767717922,15099.513247339994,120.80298467999819,50690.70095808 2026-01-06,16:45:24.000,6,11121999,-795,0,1767717923,15099.607555679999,120.78183729000011,50690.70095808 2026-01-06,16:45:25.000,6,11121746,-795,0,1767717924,15099.634500919994,120.77478816000075,50690.61012552 2026-01-06,16:45:26.000,6,11121861,-795,0,1767717925,15099.594083059994,120.67610034000245,50690.693970960005 2026-01-06,16:45:27.000,6,11121781,-795,0,1767717926,15099.546928889999,120.68314947000181,50690.75685504001 2026-01-06,16:45:28.000,6,11121733,-795,0,1767717927,15099.614291989994,120.73954251000396,50690.81973912 2026-01-06,16:45:29.000,6,11121608,-795,0,1767717928,15099.526719959998,120.69019860000117,50690.80576488001 2026-01-06,16:45:30.000,6,11121851,-795,0,1767717929,15099.506511029998,120.61265817000094,50690.812752000005 2026-01-06,16:45:31.000,6,11121797,-795,0,1767717930,15099.499774719989,120.59855991000222,50690.65204824 2026-01-06,16:45:32.000,6,11121962,-795,0,1767717931,15099.533456269994,120.59855991000222,50690.75685504001 2026-01-06,16:45:33.000,6,11121809,-795,0,1767717932,15099.385257449998,120.64085468999838,50690.707945199996 2026-01-06,16:45:34.000,6,11121888,-795,0,1767717933,15099.405466379998,120.5844616500035,50690.90358456001 2026-01-06,16:45:35.000,6,11121933,-795,0,1767717934,15099.351575899993,120.50692122000328,50690.72191944 2026-01-06,16:45:36.000,6,11121874,-795,0,1767717935,15099.311158039993,120.46462643999985,50690.79179064 2026-01-06,16:45:37.000,6,11121697,-795,0,1767717936,15099.338103280003,120.49282296000456,50690.83371336001 2026-01-06,16:45:38.000,6,11121862,-795,0,1767717937,15099.311158039993,120.56331425999815,50690.693970960005 2026-01-06,16:45:39.000,6,11121813,-795,0,1767717938,15099.324630659998,120.521019480002,50690.540254319996 2026-01-06,16:45:40.000,6,11121905,-795,0,1767717939,15099.290949109993,120.54921599999943,50690.66602248001 2026-01-06,16:45:41.000,6,11121806,-795,0,1767717940,15099.257267560002,120.47872469999857,50690.596151280006 2026-01-06,16:45:42.000,6,11121695,-795,0,1767717941,15099.210113389992,120.5844616500035,50690.58916416001 2026-01-06,16:45:43.000,6,11121946,-795,0,1767717942,15099.149486599992,120.521019480002,50690.6730096 2026-01-06,16:45:44.000,6,11122065,-795,0,1767717943,15099.210113389992,120.54921599999943,50690.68698384001 2026-01-06,16:45:45.000,6,11121961,-795,0,1767717944,15099.223586009997,120.49282296000456,50690.71493232001 2026-01-06,16:45:46.000,6,11121783,-795,0,1767717945,15099.183168149997,120.51397035000264,50690.596151280006 2026-01-06,16:45:47.000,6,11121662,-795,0,1767717946,15099.196640770002,120.46462643999985,50690.54724144001 2026-01-06,16:45:48.000,6,11122064,-795,0,1767717947,15099.183168149997,120.52806861000136,50690.65204824 2026-01-06,16:45:49.000,6,11121794,-795,0,1767717948,15099.223586009997,120.521019480002,50690.70095808 2026-01-06,16:45:50.000,6,11121933,-795,0,1767717949,15099.129277669992,120.54216687000007,50690.65204824 2026-01-06,16:45:51.000,6,11121808,-795,0,1767717950,15099.230322319992,120.52806861000136,50690.72191944 2026-01-06,16:45:52.000,6,11121871,-795,0,1767717951,15099.149486599992,120.59151078000286,50690.693970960005 2026-01-06,16:45:53.000,6,11121897,-795,0,1767717952,15099.149486599992,120.59855991000222,50690.67999672 2026-01-06,16:45:54.000,6,11121872,-795,0,1767717953,15099.122541359997,120.6197073000003,50690.77082928 2026-01-06,16:45:55.000,6,11121827,-795,0,1767717954,15099.088859809992,120.63380555999902,50690.6730096 2026-01-06,16:45:56.000,6,11121758,-795,0,1767717955,15099.082123499997,120.69019860000117,50690.77082928 2026-01-06,16:45:57.000,6,11121858,-795,0,1767717956,15099.129277669992,120.7324933800046,50690.707945199996 2026-01-06,16:45:58.000,6,11121774,-795,0,1767717957,15099.102332429997,120.69724773000053,50690.71493232001 2026-01-06,16:45:59.000,6,11121906,-795,0,1767717958,15099.001287779996,120.65495295000437,50690.74986792 2026-01-06,16:46:00.000,6,11121798,-795,0,1767717959,15099.041705639997,120.73954251000396,50690.763842160006 2026-01-06,16:46:01.000,6,11121839,-795,0,1767717960,15099.014760400001,120.7324933800046,50690.74986792 2026-01-06,16:46:02.000,6,11121748,-795,0,1767717961,15099.055178260001,120.77478816000075,50690.693970960005 2026-01-06,16:46:03.000,6,11121890,-795,0,1767717962,15099.082123499997,120.8311812000029,50690.7778164 2026-01-06,16:46:04.000,6,11121769,-795,0,1767717963,15099.008024089992,120.82413207000354,50690.68698384001 2026-01-06,16:46:05.000,6,11121834,-795,0,1767717964,15098.994551470001,120.92281989000185,50690.70095808 2026-01-06,16:46:06.000,6,11121849,-795,0,1767717965,15098.967606229991,120.85232859000098,50690.79179064 2026-01-06,16:46:07.000,6,11121898,-795,0,1767717966,15098.933924680001,120.9298690200012,50690.79179064 2026-01-06,16:46:08.000,6,11121858,-795,0,1767717967,15098.974342540001,120.95101640999928,50690.763842160006 2026-01-06,16:46:09.000,6,11121889,-795,0,1767717968,15098.920452059996,120.9298690200012,50690.80576488001 2026-01-06,16:46:10.000,6,11121883,-795,0,1767717969,15098.89350682,121.00036032000207,50690.82672624 2026-01-06,16:46:11.000,6,11121888,-795,0,1767717970,15098.880034199996,121.01445858000079,50690.88961032 2026-01-06,16:46:12.000,6,11121811,-795,0,1767717971,15098.799198479996,121.08494988000166,50690.83371336001 2026-01-06,16:46:13.000,6,11121905,-795,0,1767717972,15098.758780619995,121.14134292000381,50690.77082928 2026-01-06,16:46:14.000,6,11121594,-795,0,1767717973,15098.78572585999,121.25412900000083,50690.90358456001 2026-01-06,16:46:15.000,6,11121709,-795,0,1767717974,15098.738571689995,121.1765885700006,50690.80576488001 2026-01-06,16:46:16.000,6,11121797,-795,0,1767717975,15098.698153829995,121.25412900000083,50690.875636079996 2026-01-06,16:46:17.000,6,11121782,-795,0,1767717976,15098.778989549995,121.3598659499985,50690.82672624 2026-01-06,16:46:18.000,6,11121812,-795,0,1767717977,15098.657735969995,121.37396421000449,50690.812752000005 2026-01-06,16:46:19.000,6,11121802,-795,0,1767717978,15098.60384548999,121.54314333000366,50690.79179064 2026-01-06,16:46:20.000,6,11121881,-795,0,1767717979,15098.617318109995,121.38101334000385,50690.763842160006 2026-01-06,16:46:21.000,6,11121897,-795,0,1767717980,15098.64426334999,121.52904506999766,50690.812752000005 2026-01-06,16:46:22.000,6,11121903,-795,0,1767717981,15098.698153829995,121.47970116000215,50691.01537848 2026-01-06,16:46:23.000,6,11122159,-795,0,1767717982,15098.6105818,121.49379942000087,50690.89659744 2026-01-06,16:46:24.000,6,11121830,-795,0,1767717983,15098.536482389994,121.65592941000068,50690.79877776 2026-01-06,16:46:25.000,6,11121896,-795,0,1767717984,15098.60384548999,121.59953636999853,50690.72890656 2026-01-06,16:46:26.000,6,11121800,-795,0,1767717985,15098.597109179995,121.66297854000004,50690.78480352001 2026-01-06,16:46:27.000,6,11121851,-795,0,1767717986,15098.617318109995,121.59248723999917,50690.78480352001 2026-01-06,16:46:28.000,6,11121904,-795,0,1767717987,15098.59037287,121.62773289000324,50690.77082928 2026-01-06,16:46:29.000,6,11121773,-795,0,1767717988,15098.62405441999,121.59248723999917,50690.84070048 2026-01-06,16:46:30.000,6,11121782,-795,0,1767717989,15098.6105818,121.57838898000045,50690.67999672 2026-01-06,16:46:31.000,6,11121795,-795,0,1767717990,15098.59037287,121.5713398500011,50690.80576488001 2026-01-06,16:46:32.000,6,11121694,-795,0,1767717991,15098.69141752,121.5360942000043,50690.6730096 2026-01-06,16:46:33.000,6,11122004,-795,0,1767717992,15098.657735969995,121.61363463000453,50690.72890656 2026-01-06,16:46:34.000,6,11121876,-795,0,1767717993,15098.677944899995,121.60658549999789,50690.72191944 2026-01-06,16:46:35.000,6,11121741,-795,0,1767717994,15098.72509906999,121.70527332000347,50690.56820280001 2026-01-06,16:46:36.000,6,11121879,-795,0,1767717995,15098.8126711,121.48675029000151,50690.72890656 2026-01-06,16:46:37.000,6,11121838,-795,0,1767717996,15098.77225324,121.3598659499985,50690.763842160006 2026-01-06,16:46:38.000,6,11121810,-795,0,1767717997,15098.68468120999,121.40216073000192,50690.73589368001 2026-01-06,16:46:39.000,6,11121683,-795,0,1767717998,15098.738571689995,121.45855377000407,50690.68698384001 2026-01-06,16:46:40.000,6,11121826,-795,0,1767717999,15098.77225324,121.42330812,50690.75685504001 2026-01-06,16:46:41.000,6,11121855,-795,0,1767718000,15098.65099966,121.25412900000083,50690.66602248001 2026-01-06,16:46:42.000,6,11121706,-795,0,1767718001,15098.698153829995,121.18363769999996,50690.71493232001 2026-01-06,16:46:43.000,6,11121780,-795,0,1767718002,15098.66447227999,121.14839205000317,50690.645061120005 2026-01-06,16:46:44.000,6,11121815,-795,0,1767718003,15098.66447227999,121.21888335000403,50690.73589368001 2026-01-06,16:46:45.000,6,11121871,-795,0,1767718004,15098.65099966,121.16953944000124,50690.72191944 2026-01-06,16:46:46.000,6,11121742,-795,0,1767718005,15098.617318109995,121.0779007500023,50690.707945199996 2026-01-06,16:46:47.000,6,11121880,-795,0,1767718006,15098.63079073,121.01445858000079,50690.693970960005 2026-01-06,16:46:48.000,6,11121883,-795,0,1767718007,15098.617318109995,121.00740945000143,50690.6031384 2026-01-06,16:46:49.000,6,11121846,-795,0,1767718008,15098.556691319995,121.05675336000422,50690.62409976 2026-01-06,16:46:50.000,6,11121878,-795,0,1767718009,15098.66447227999,120.98626206000336,50690.72890656 2026-01-06,16:46:51.000,6,11121836,-795,0,1767718010,15098.60384548999,120.90872163000313,50690.58916416001 2026-01-06,16:46:52.000,6,11121793,-795,0,1767718011,15098.70489013999,120.92281989000185,50690.79877776 2026-01-06,16:46:53.000,6,11121930,-795,0,1767718012,15098.74530799999,120.979212930004,50690.693970960005 2026-01-06,16:46:54.000,6,11121745,-795,0,1767718013,15098.68468120999,120.92281989000185,50690.742880800004 2026-01-06,16:46:55.000,6,11121789,-795,0,1767718014,15098.71162645,120.75364077000268,50690.72890656 2026-01-06,16:46:56.000,6,11121821,-795,0,1767718015,15098.73183538,120.85232859000098,50690.75685504001 2026-01-06,16:46:57.000,6,11121993,-795,0,1767718016,15098.68468120999,120.76068990000203,50690.596151280006 2026-01-06,16:46:58.000,6,11121750,-795,0,1767718017,15098.73183538,120.69724773000053,50690.72890656 2026-01-06,16:46:59.000,6,11121946,-795,0,1767718018,15098.738571689995,120.71134598999924,50690.645061120005 2026-01-06,16:47:00.000,6,11121820,-795,0,1767718019,15098.8126711,120.70429685999989,50690.6730096 2026-01-06,16:47:01.000,6,11121737,-795,0,1767718020,15098.738571689995,120.69019860000117,50690.73589368001 2026-01-06,16:47:02.000,6,11121802,-795,0,1767718021,15098.758780619995,120.74659164000332,50690.58916416001 2026-01-06,16:47:03.000,6,11121914,-795,0,1767718022,15098.738571689995,120.68314947000181,50690.56820280001 2026-01-06,16:47:04.000,6,11121770,-795,0,1767718023,15098.72509906999,120.64085468999838,50690.58217704 2026-01-06,16:47:05.000,6,11121892,-795,0,1767718024,15098.738571689995,120.66200208000373,50690.58916416001 2026-01-06,16:47:06.000,6,11121868,-795,0,1767718025,15098.738571689995,120.61265817000094,50690.62409976 2026-01-06,16:47:07.000,6,11121689,-795,0,1767718026,15098.77225324,120.63380555999902,50690.645061120005 2026-01-06,16:47:08.000,6,11121833,-795,0,1767718027,15098.76551692999,120.57036339000479,50690.58916416001 2026-01-06,16:47:09.000,6,11121802,-795,0,1767718028,15098.778989549995,120.5844616500035,50690.65204824 2026-01-06,16:47:10.000,6,11121899,-795,0,1767718029,15098.698153829995,120.57036339000479,50690.540254319996 2026-01-06,16:47:11.000,6,11121814,-795,0,1767718030,15098.79246217,120.55626512999879,50690.596151280006 2026-01-06,16:47:12.000,6,11121857,-795,0,1767718031,15098.69141752,120.64085468999838,50690.645061120005 2026-01-06,16:47:13.000,6,11121801,-795,0,1767718032,15098.70489013999,120.6197073000003,50690.707945199996 2026-01-06,16:47:14.000,6,11121834,-795,0,1767718033,15098.78572585999,120.6197073000003,50690.68698384001 2026-01-06,16:47:15.000,6,11121812,-795,0,1767718034,15098.73183538,120.60560904000158,50690.70095808 2026-01-06,16:47:16.000,6,11121800,-795,0,1767718035,15098.66447227999,120.63380555999902,50690.58217704 2026-01-06,16:47:17.000,6,11121968,-795,0,1767718036,15098.698153829995,120.6197073000003,50690.70095808 2026-01-06,16:47:18.000,6,11121772,-795,0,1767718037,15098.60384548999,120.63380555999902,50690.78480352001 2026-01-06,16:47:19.000,6,11121876,-795,0,1767718038,15098.57016394,120.64790381999774,50690.70095808 2026-01-06,16:47:20.000,6,11121852,-795,0,1767718039,15098.576900249995,120.62675642999966,50690.67999672 2026-01-06,16:47:21.000,6,11121814,-795,0,1767718040,15098.58363655999,120.7183951199986,50690.71493232001 2026-01-06,16:47:22.000,6,11121836,-795,0,1767718041,15098.435437739994,120.69724773000053,50690.72191944 2026-01-06,16:47:23.000,6,11121742,-795,0,1767718042,15098.50953715,120.66200208000373,50690.65903536 2026-01-06,16:47:24.000,6,11121733,-795,0,1767718043,15098.435437739994,120.69724773000053,50690.63807400001 2026-01-06,16:47:25.000,6,11121758,-795,0,1767718044,15098.388283569999,120.69019860000117,50690.67999672 2026-01-06,16:47:26.000,6,11121856,-795,0,1767718045,15098.381547259989,120.78183729000011,50690.707945199996 2026-01-06,16:47:27.000,6,11121758,-795,0,1767718046,15098.408492499999,120.74659164000332,50690.61012552 2026-01-06,16:47:28.000,6,11121876,-795,0,1767718047,15098.347865709999,120.75364077000268,50690.67999672 2026-01-06,16:47:29.000,6,11121846,-795,0,1767718048,15098.361338329989,120.73954251000396,50690.62409976 2026-01-06,16:47:30.000,6,11121885,-795,0,1767718049,15098.280502609989,120.78888641999947,50690.77082928 2026-01-06,16:47:31.000,6,11121809,-795,0,1767718050,15098.240084749988,120.82413207000354,50690.6730096 2026-01-06,16:47:32.000,6,11121806,-795,0,1767718051,15098.253557369993,120.88052510999842,50690.707945199996 2026-01-06,16:47:33.000,6,11121864,-795,0,1767718052,15098.179457959988,120.8664268499997,50690.71493232001 2026-01-06,16:47:34.000,6,11121944,-795,0,1767718053,15098.078413310002,120.88757423999778,50690.742880800004 2026-01-06,16:47:35.000,6,11121766,-795,0,1767718054,15098.112094859993,120.95806553999864,50690.70095808 2026-01-06,16:47:36.000,6,11121833,-795,0,1767718055,15098.125567479998,120.92281989000185,50690.707945199996 2026-01-06,16:47:37.000,6,11121800,-795,0,1767718056,15098.011050209992,120.89462337000441,50690.77082928 2026-01-06,16:47:38.000,6,11121894,-795,0,1767718057,15097.990841279992,121.00740945000143,50690.6730096 2026-01-06,16:47:39.000,6,11121757,-795,0,1767718058,15097.957159730002,120.93691815000057,50690.742880800004 2026-01-06,16:47:40.000,6,11121878,-795,0,1767718059,15097.943687109997,121.02150771000015,50690.707945199996 2026-01-06,16:47:41.000,6,11121861,-795,0,1767718060,15097.862851389997,121.04970423000486,50690.742880800004 2026-01-06,16:47:42.000,6,11121785,-795,0,1767718061,15097.808960909992,121.04265509999823,50690.707945199996 2026-01-06,16:47:43.000,6,11121722,-795,0,1767718062,15097.835906150001,121.14839205000317,50690.693970960005 2026-01-06,16:47:44.000,6,11121815,-795,0,1767718063,15097.768543049991,121.06380249000358,50690.70095808 2026-01-06,16:47:45.000,6,11121879,-795,0,1767718064,15097.822433529996,121.04970423000486,50690.72890656 2026-01-06,16:47:46.000,6,11121904,-795,0,1767718065,15097.721388879996,121.12019552999845,50690.75685504001 2026-01-06,16:47:47.000,6,11121888,-795,0,1767718066,15097.71465257,121.15544118000253,50690.875636079996 2026-01-06,16:47:48.000,6,11121849,-795,0,1767718067,15097.680971019996,121.06380249000358,50690.80576488001 2026-01-06,16:47:49.000,6,11121876,-795,0,1767718068,15097.647289469991,121.04970423000486,50690.73589368001 2026-01-06,16:47:50.000,6,11121857,-795,0,1767718069,15097.57319006,121.03560596999887,50690.82672624 2026-01-06,16:47:51.000,6,11121878,-795,0,1767718070,15097.499090649995,121.09904814000038,50690.81973912 2026-01-06,16:47:52.000,6,11121954,-755,0,1767718071,15097.499090649995,121.12724465999781,50690.85467472001 2026-01-06,16:47:53.000,6,11121913,-795,0,1767718072,15097.49235434,121.07085162000294,50690.81973912 2026-01-06,16:47:54.000,6,11121862,-795,0,1767718073,15097.43172755,121.06380249000358,50690.81973912 2026-01-06,16:47:55.000,6,11121894,-795,0,1767718074,15097.40478230999,121.10609726999974,50690.82672624 2026-01-06,16:47:56.000,6,11121774,-795,0,1767718075,15097.39130969,121.02855683999951,50690.72890656 2026-01-06,16:47:57.000,6,11121891,-795,0,1767718076,15097.42499123999,121.14839205000317,50690.68698384001 2026-01-06,16:47:58.000,6,11121873,-795,0,1767718077,15097.398045999995,121.14839205000317,50690.70095808 2026-01-06,16:47:59.000,6,11121818,-795,0,1767718078,15097.42499123999,121.1131463999991,50690.81973912 2026-01-06,16:48:00.000,6,11121835,-795,0,1767718079,15097.57319006,121.10609726999974,50690.763842160006 2026-01-06,16:48:01.000,6,11121880,-795,0,1767718080,15097.559717439995,121.05675336000422,50690.61711264001 2026-01-06,16:48:02.000,6,11121916,-795,0,1767718081,15097.579926369996,120.979212930004,50690.6730096 2026-01-06,16:48:03.000,6,11121806,-795,0,1767718082,15097.65402578,120.97216380000464,50690.62409976 2026-01-06,16:48:04.000,6,11121798,-795,0,1767718083,15097.667498399991,120.93691815000057,50690.61012552 2026-01-06,16:48:05.000,6,11121836,-795,0,1767718084,15097.65402578,120.88757423999778,50690.6031384 2026-01-06,16:48:06.000,6,11121761,-795,0,1767718085,15097.69444364,120.87347597999906,50690.61012552 2026-01-06,16:48:07.000,6,11121866,-635,0,1767718086,15097.748334119991,120.90167250000377,50690.63807400001 2026-01-06,16:48:08.000,6,11121888,-795,0,1767718087,15097.768543049991,120.79593554999883,50690.575189920004 2026-01-06,16:48:09.000,6,11121834,-715,0,1767718088,15097.808960909992,120.75364077000268,50690.596151280006 2026-01-06,16:48:10.000,6,11121909,-795,0,1767718089,15097.761806739996,120.7324933800046,50690.6031384 2026-01-06,16:48:11.000,6,11121856,-795,0,1767718090,15097.842642459997,120.77478816000075,50690.67999672 2026-01-06,16:48:12.000,6,11121907,-795,0,1767718091,15097.835906150001,120.69019860000117,50690.56820280001 2026-01-06,16:48:13.000,6,11121786,-795,0,1767718092,15097.889796629992,120.69724773000053,50690.58916416001 2026-01-06,16:48:14.000,6,11121823,-795,0,1767718093,15097.943687109997,120.70429685999989,50690.596151280006 2026-01-06,16:48:15.000,6,11121823,-795,0,1767718094,15097.910005559992,120.62675642999966,50690.65903536 2026-01-06,16:48:16.000,6,11121814,-795,0,1767718095,15097.896532940002,120.57741252000415,50690.645061120005 2026-01-06,16:48:17.000,6,11121820,-795,0,1767718096,15097.943687109997,120.69724773000053,50690.56121568 2026-01-06,16:48:18.000,6,11121949,-795,0,1767718097,15097.876324010002,120.521019480002,50690.526280080005 2026-01-06,16:48:19.000,6,11121882,-795,0,1767718098,15097.984104969997,120.59151078000286,50690.54724144001 2026-01-06,16:48:20.000,6,11121733,-795,0,1767718099,15097.950423419992,120.6197073000003,50690.49134448 2026-01-06,16:48:21.000,6,11121760,-795,0,1767718100,15097.977368660002,120.61265817000094,50690.540254319996 2026-01-06,16:48:22.000,6,11121821,-795,0,1767718101,15097.903269249997,120.64790381999774,50690.56820280001 2026-01-06,16:48:23.000,6,11121775,-795,0,1767718102,15097.916741870002,120.7183951199986,50690.575189920004 2026-01-06,16:48:24.000,6,11121909,-795,0,1767718103,15097.930214489992,120.68314947000181,50690.47038312001 2026-01-06,16:48:25.000,6,11121747,-795,0,1767718104,15097.910005559992,120.81003381000482,50690.43544752 2026-01-06,16:48:26.000,6,11121897,-795,0,1767718105,15097.862851389997,120.84527946000162,50690.50531872 2026-01-06,16:48:27.000,6,11121743,-795,0,1767718106,15097.869587699992,120.90167250000377,50690.38653768 2026-01-06,16:48:28.000,6,11121777,-795,0,1767718107,15097.889796629992,121.04265509999823,50690.48435736 2026-01-06,16:48:29.000,6,11121760,-795,0,1767718108,15097.936950800002,121.09904814000038,50690.51929296001 2026-01-06,16:48:30.000,6,11121803,-795,0,1767718109,15097.896532940002,121.21888335000403,50690.62409976 2026-01-06,16:48:31.000,6,11121794,-795,0,1767718110,15097.842642459997,121.30347291000362,50690.58217704 2026-01-06,16:48:32.000,6,11121744,-795,0,1767718111,15097.835906150001,121.38101334000385,50690.575189920004 2026-01-06,16:48:33.000,6,11121784,-795,0,1767718112,15097.802224599996,121.48675029000151,50690.526280080005 2026-01-06,16:48:34.000,6,11121823,-795,0,1767718113,15097.808960909992,121.5713398500011,50690.5332672 2026-01-06,16:48:35.000,6,11121881,-795,0,1767718114,15097.795488290001,121.67707679999876,50690.55422856 2026-01-06,16:48:36.000,6,11121958,-795,0,1767718115,15097.835906150001,121.7687154899977,50690.63807400001 2026-01-06,16:48:37.000,6,11121807,-795,0,1767718116,15097.842642459997,121.881501570002,50690.63108688 2026-01-06,16:48:38.000,6,11121842,-795,0,1767718117,15097.748334119991,121.90969808999944,50690.56121568 2026-01-06,16:48:39.000,6,11121795,-795,0,1767718118,15097.788751979992,121.94494374000351,50690.61012552 2026-01-06,16:48:40.000,6,11121739,-795,0,1767718119,15097.788751979992,121.98723851999966,50690.58916416001 2026-01-06,16:48:41.000,6,11121905,-795,0,1767718120,15097.775279360001,122.01543504000438,50690.58916416001 2026-01-06,16:48:42.000,6,11121762,-795,0,1767718121,15097.768543049991,122.05772982000053,50690.51929296001 2026-01-06,16:48:43.000,6,11121870,-795,0,1767718122,15097.734861500001,122.01543504000438,50690.56820280001 2026-01-06,16:48:44.000,6,11121918,-795,0,1767718123,15097.768543049991,122.06477894999989,50690.540254319996 2026-01-06,16:48:45.000,6,11121810,-795,0,1767718124,15097.728125189991,122.01543504000438,50690.6031384 2026-01-06,16:48:46.000,6,11121782,-795,0,1767718125,15097.701179949996,122.00133677999838,50690.526280080005 2026-01-06,16:48:47.000,6,11121824,-795,0,1767718126,15097.748334119991,122.01543504000438,50690.58217704 2026-01-06,16:48:48.000,6,11121924,-795,0,1767718127,15097.687707329991,121.9167472199988,50690.49833160001 2026-01-06,16:48:49.000,6,11121867,-795,0,1767718128,15097.647289469991,121.93789461000415,50690.63807400001 2026-01-06,16:48:50.000,6,11121883,-795,0,1767718129,15097.647289469991,121.86740331000328,50690.54724144001 2026-01-06,16:48:51.000,6,11121868,-795,0,1767718130,15097.63381685,121.84625591999793,50690.66602248001 2026-01-06,16:48:52.000,6,11121814,-795,0,1767718131,15097.62708053999,121.72642071000155,50690.62409976 2026-01-06,16:48:53.000,6,11121782,-795,0,1767718132,15097.640553159996,121.71232245000283,50690.61012552 2026-01-06,16:48:54.000,6,11121865,-795,0,1767718133,15097.59339899,121.67707679999876,50690.62409976 2026-01-06,16:48:55.000,6,11121829,-795,0,1767718134,15097.58666267999,121.55724159000238,50690.63807400001 2026-01-06,16:48:56.000,6,11121887,-795,0,1767718135,15097.559717439995,121.48675029000151,50690.54724144001 2026-01-06,16:48:57.000,6,11121846,-795,0,1767718136,15097.52603588999,121.37396421000449,50690.62409976 2026-01-06,16:48:58.000,6,11121833,-795,0,1767718137,15097.49235434,121.26117813000019,50690.66602248001 2026-01-06,16:48:59.000,6,11121859,-795,0,1767718138,15097.44520016999,121.16953944000124,50690.65903536 2026-01-06,16:49:00.000,6,11121870,-795,0,1767718139,15097.47214541,121.14134292000381,50690.596151280006 2026-01-06,16:49:01.000,6,11121875,-795,0,1767718140,15097.48561802999,121.0779007500023,50690.67999672 2026-01-06,16:49:02.000,6,11121852,-795,0,1767718141,15097.48561802999,120.99331119000271,50690.67999672 2026-01-06,16:49:03.000,6,11121844,-795,0,1767718142,15097.54624481999,120.92281989000185,50690.68698384001 2026-01-06,16:49:04.000,6,11121820,-795,0,1767718143,15097.48561802999,120.81003381000482,50690.67999672 2026-01-06,16:49:05.000,6,11121809,-795,0,1767718144,15097.48561802999,120.80298467999819,50690.54724144001 2026-01-06,16:49:06.000,6,11121910,-795,0,1767718145,15097.54624481999,120.73954251000396,50690.6730096 2026-01-06,16:49:07.000,6,11121868,-795,0,1767718146,15097.51256327,120.65495295000437,50690.62409976 2026-01-06,16:49:08.000,6,11121874,-795,0,1767718147,15097.61360792,120.64085468999838,50690.70095808 2026-01-06,16:49:09.000,6,11121903,-795,0,1767718148,15097.667498399991,120.521019480002,50690.70095808 2026-01-06,16:49:10.000,6,11121859,-795,0,1767718149,15097.640553159996,120.54216687000007,50690.575189920004 2026-01-06,16:49:11.000,6,11121867,-795,0,1767718150,15097.647289469991,120.46462643999985,50690.6730096 2026-01-06,16:49:12.000,6,11121792,-795,0,1767718151,15097.687707329991,120.41528253000433,50690.61012552 2026-01-06,16:49:13.000,6,11121812,-795,0,1767718152,15097.67423471,120.42233166000369,50690.596151280006 2026-01-06,16:49:14.000,6,11121826,-795,0,1767718153,15097.667498399991,120.39413513999898,50690.645061120005 2026-01-06,16:49:15.000,6,11121768,-795,0,1767718154,15097.667498399991,120.45052818000113,50690.63807400001 2026-01-06,16:49:16.000,6,11121908,-795,0,1767718155,15097.660762089996,120.4716755699992,50690.61711264001 2026-01-06,16:49:17.000,6,11121786,-715,0,1767718156,15097.61360792,120.46462643999985,50690.6730096 2026-01-06,16:49:18.000,6,11121888,-795,0,1767718157,15097.58666267999,120.44347905000177,50690.55422856 2026-01-06,16:49:19.000,6,11121855,-715,0,1767718158,15097.61360792,120.56331425999815,50690.51929296001 2026-01-06,16:49:20.000,6,11121755,-795,0,1767718159,15097.55298113,120.53511774000071,50690.50531872 2026-01-06,16:49:21.000,6,11121670,-795,0,1767718160,15097.5327722,120.53511774000071,50690.62409976 2026-01-06,16:49:22.000,6,11121748,-795,0,1767718161,15097.50582695999,120.57036339000479,50690.44243464 2026-01-06,16:49:23.000,6,11121982,-795,0,1767718162,15097.49235434,120.53511774000071,50690.49833160001 2026-01-06,16:49:24.000,6,11121833,-795,0,1767718163,15097.56645374999,120.64790381999774,50690.477370240005 2026-01-06,16:49:25.000,6,11121807,-795,0,1767718164,15097.47214541,120.5844616500035,50690.526280080005 2026-01-06,16:49:26.000,6,11121818,-795,0,1767718165,15097.56645374999,120.66200208000373,50690.428460400006 2026-01-06,16:49:27.000,6,11121887,-795,0,1767718166,15097.63381685,120.64085468999838,50690.50531872 2026-01-06,16:49:28.000,6,11121708,-795,0,1767718167,15097.559717439995,120.7183951199986,50690.49134448 2026-01-06,16:49:29.000,6,11121913,-795,0,1767718168,15097.60687160999,120.69724773000053,50690.45640888 2026-01-06,16:49:30.000,6,11121827,-795,0,1767718169,15097.647289469991,120.66905121000309,50690.44243464 2026-01-06,16:49:31.000,6,11121796,-795,0,1767718170,15097.65402578,120.69019860000117,50690.44243464 2026-01-06,16:49:32.000,6,11121786,-635,0,1767718171,15097.62708053999,120.65495295000437,50690.463396 2026-01-06,16:49:33.000,6,11121841,-795,0,1767718172,15097.63381685,120.66200208000373,50690.477370240005 2026-01-06,16:49:34.000,6,11121895,-795,0,1767718173,15097.620344229996,120.64085468999838,50690.38653768 2026-01-06,16:49:35.000,6,11121850,-795,0,1767718174,15097.707916259991,120.67610034000245,50690.526280080005 2026-01-06,16:49:36.000,6,11121745,-795,0,1767718175,15097.734861500001,120.54921599999943,50690.540254319996 2026-01-06,16:49:37.000,6,11121847,-795,0,1767718176,15097.755070430001,120.54216687000007,50690.575189920004 2026-01-06,16:49:38.000,6,11121841,-795,0,1767718177,15097.71465257,120.52806861000136,50690.49833160001 2026-01-06,16:49:39.000,6,11121927,-755,0,1767718178,15097.768543049991,120.54921599999943,50690.51929296001 2026-01-06,16:49:40.000,6,11121920,-795,0,1767718179,15097.734861500001,120.50692122000328,50690.55422856 2026-01-06,16:49:41.000,6,11121810,-795,0,1767718180,15097.788751979992,120.51397035000264,50690.48435736 2026-01-06,16:49:42.000,6,11121830,-795,0,1767718181,15097.795488290001,120.42938079000305,50690.47038312001 2026-01-06,16:49:43.000,6,11121894,-795,0,1767718182,15097.808960909992,120.42938079000305,50690.540254319996 2026-01-06,16:49:44.000,6,11121954,-795,0,1767718183,15097.768543049991,120.38003688000026,50690.45640888 2026-01-06,16:49:45.000,6,11121744,-795,0,1767718184,15097.869587699992,120.42233166000369,50690.44243464 2026-01-06,16:49:46.000,6,11121826,-795,0,1767718185,15097.795488290001,120.34479123000347,50690.48435736 2026-01-06,16:49:47.000,6,11121872,-795,0,1767718186,15097.802224599996,120.28134906000196,50690.463396 2026-01-06,16:49:48.000,6,11121904,-795,0,1767718187,15097.775279360001,120.28839819000132,50690.463396 2026-01-06,16:49:49.000,6,11121870,-795,0,1767718188,15097.876324010002,120.3377421000041,50690.477370240005 2026-01-06,16:49:50.000,6,11121826,-795,0,1767718189,15097.822433529996,120.22495601999981,50690.44942176001 2026-01-06,16:49:51.000,6,11121912,-795,0,1767718190,15097.802224599996,120.21790689000045,50690.49134448 2026-01-06,16:49:52.000,6,11121834,-795,0,1767718191,15097.795488290001,120.18971037000301,50690.43544752 2026-01-06,16:49:53.000,6,11121799,-795,0,1767718192,15097.788751979992,120.21790689000045,50690.428460400006 2026-01-06,16:49:54.000,6,11121786,-795,0,1767718193,15097.741597809996,120.16856297999766,50690.44942176001 2026-01-06,16:49:55.000,6,11121764,-795,0,1767718194,15097.734861500001,120.16856297999766,50690.3935248 2026-01-06,16:49:56.000,6,11121753,-795,0,1767718195,15097.728125189991,120.1262682000015,50690.50531872 2026-01-06,16:49:57.000,6,11121780,-795,0,1767718196,15097.667498399991,120.02053125000384,50690.45640888 2026-01-06,16:49:58.000,6,11121865,-795,0,1767718197,15097.680971019996,120.08397341999807,50690.44942176001 2026-01-06,16:49:59.000,6,11121792,-795,0,1767718198,15097.748334119991,119.99938385999849,50690.358589200005 2026-01-06,16:50:00.000,6,11121829,-795,0,1767718199,15097.667498399991,120.10512081000343,50690.34461496 2026-01-06,16:50:01.000,6,11121765,-635,0,1767718200,15097.647289469991,120.04167864000192,50690.37955056001 2026-01-06,16:50:02.000,6,11121721,-795,0,1767718201,15097.728125189991,120.1262682000015,50690.31666648 2026-01-06,16:50:03.000,6,11121862,-795,0,1767718202,15097.707916259991,120.13331733000086,50690.35160208001 2026-01-06,16:50:04.000,6,11121753,-795,0,1767718203,15097.721388879996,120.09102255000471,50690.3935248 2026-01-06,16:50:05.000,6,11121759,-715,0,1767718204,15097.795488290001,119.99233472999913,50690.36557632 2026-01-06,16:50:06.000,6,11121855,-755,0,1767718205,15097.782015669996,120.08397341999807,50690.34461496 2026-01-06,16:50:07.000,6,11121870,-795,0,1767718206,15097.768543049991,120.07692428999871,50690.41448616 2026-01-06,16:50:08.000,6,11121848,-795,0,1767718207,15097.788751979992,120.09807168000407,50690.37955056001 2026-01-06,16:50:09.000,6,11121813,-795,0,1767718208,15097.802224599996,120.06282603,50690.3236536 2026-01-06,16:50:10.000,6,11121796,-795,0,1767718209,15097.869587699992,120.09102255000471,50690.35160208001 2026-01-06,16:50:11.000,6,11121772,-795,0,1767718210,15097.849378769992,120.09807168000407,50690.372563439996 2026-01-06,16:50:12.000,6,11121829,-795,0,1767718211,15097.842642459997,120.15446471999894,50690.358589200005 2026-01-06,16:50:13.000,6,11121893,-795,0,1767718212,15097.856115080001,120.16856297999766,50690.37955056001 2026-01-06,16:50:14.000,6,11121740,-795,0,1767718213,15097.775279360001,120.09102255000471,50690.37955056001 2026-01-06,16:50:15.000,6,11121875,-795,0,1767718214,15097.835906150001,120.20380863000173,50690.309679360005 2026-01-06,16:50:16.000,6,11121913,-795,0,1767718215,15097.808960909992,120.29544732000068,50690.309679360005 2026-01-06,16:50:17.000,6,11121891,-795,0,1767718216,15097.815697220001,120.28839819000132,50690.33762784 2026-01-06,16:50:18.000,6,11121890,-795,0,1767718217,15097.795488290001,120.38708600999962,50690.38653768 2026-01-06,16:50:19.000,6,11121834,-795,0,1767718218,15097.755070430001,120.45757731000049,50690.43544752 2026-01-06,16:50:20.000,6,11121843,-795,0,1767718219,15097.782015669996,120.45757731000049,50690.358589200005 2026-01-06,16:50:21.000,6,11121982,-795,0,1767718220,15097.721388879996,120.50692122000328,50690.31666648 2026-01-06,16:50:22.000,6,11121783,-795,0,1767718221,15097.647289469991,120.57036339000479,50690.30269224001 2026-01-06,16:50:23.000,6,11121897,-795,0,1767718222,15097.600135299996,120.66905121000309,50690.3935248 2026-01-06,16:50:24.000,6,11121731,-795,0,1767718223,15097.56645374999,120.73954251000396,50690.3935248 2026-01-06,16:50:25.000,6,11121761,-795,0,1767718224,15097.59339899,120.84527946000162,50690.428460400006 2026-01-06,16:50:26.000,6,11121802,-795,0,1767718225,15097.478881719995,120.93691815000057,50690.38653768 2026-01-06,16:50:27.000,6,11121807,-795,0,1767718226,15097.48561802999,120.92281989000185,50690.41448616 2026-01-06,16:50:28.000,6,11121985,-675,0,1767718227,15097.47214541,121.04265509999823,50690.51230584 2026-01-06,16:50:29.000,6,11121918,-795,0,1767718228,15097.499090649995,121.14134292000381,50690.288718 2026-01-06,16:50:30.000,6,11121758,-715,0,1767718229,15097.52603588999,121.08494988000166,50690.288718 2026-01-06,16:50:31.000,6,11121750,-795,0,1767718230,15097.478881719995,121.16953944000124,50690.35160208001 2026-01-06,16:50:32.000,6,11121821,-795,0,1767718231,15097.478881719995,121.26117813000019,50690.37955056001 2026-01-06,16:50:33.000,6,11121848,-795,0,1767718232,15097.42499123999,121.18363769999996,50690.477370240005 2026-01-06,16:50:34.000,6,11121942,-795,0,1767718233,15097.45193648,121.36691507999785,50690.428460400006 2026-01-06,16:50:35.000,6,11121782,-795,0,1767718234,15097.317210279994,121.28232551999827,50690.463396 2026-01-06,16:50:36.000,6,11121746,-715,0,1767718235,15097.41151862,121.37396421000449,50690.44243464 2026-01-06,16:50:37.000,6,11121807,-795,0,1767718236,15097.35089183,121.39511160000256,50690.43544752 2026-01-06,16:50:38.000,6,11121832,-795,0,1767718237,15097.216165629994,121.38101334000385,50690.40051192001 2026-01-06,16:50:39.000,6,11121748,-795,0,1767718238,15097.236374559994,121.50789767999959,50690.28173088001 2026-01-06,16:50:40.000,6,11121968,-795,0,1767718239,15097.169011459999,121.5713398500011,50690.33762784 2026-01-06,16:50:41.000,6,11121836,-795,0,1767718240,15097.135329909994,121.61363463000453,50690.372563439996 2026-01-06,16:50:42.000,6,11121784,-795,0,1767718241,15097.014076329993,121.60658549999789,50690.30269224001 2026-01-06,16:50:43.000,6,11121751,-795,0,1767718242,15096.946713229998,121.65592941000068,50690.26775664 2026-01-06,16:50:44.000,6,11121808,-795,0,1767718243,15096.939976919988,121.74756809999963,50690.239808160004 2026-01-06,16:50:45.000,6,11121913,-795,0,1767718244,15096.919767989988,121.74051897000027,50690.26775664 2026-01-06,16:50:46.000,6,11121789,-795,0,1767718245,15096.913031679993,121.65592941000068,50690.260769520006 2026-01-06,16:50:47.000,6,11121806,-795,0,1767718246,15096.838932270002,121.67707679999876,50690.28173088001 2026-01-06,16:50:48.000,6,11121774,-795,0,1767718247,15096.886086439998,121.64888028000132,50690.27474376 2026-01-06,16:50:49.000,6,11121766,-795,0,1767718248,15096.892822749993,121.66297854000004,50690.3236536 2026-01-06,16:50:50.000,6,11121818,-795,0,1767718249,15096.785041789997,121.64183115000196,50690.2188468 2026-01-06,16:50:51.000,6,11121865,-795,0,1767718250,15096.785041789997,121.60658549999789,50690.26775664 2026-01-06,16:50:52.000,6,11121831,-795,0,1767718251,15096.798514410002,121.50789767999959,50690.3236536 2026-01-06,16:50:53.000,6,11121803,-795,0,1767718252,15096.852404889993,121.60658549999789,50690.23282104001 2026-01-06,16:50:54.000,6,11121806,-795,0,1767718253,15096.818723340002,121.5360942000043,50690.25378240001 2026-01-06,16:50:55.000,6,11121805,-795,0,1767718254,15096.899559060003,121.40920986000128,50690.24679528 2026-01-06,16:50:56.000,6,11121804,-675,0,1767718255,15096.798514410002,121.5360942000043,50690.239808160004 2026-01-06,16:50:57.000,6,11121741,-795,0,1767718256,15096.832195959993,121.5360942000043,50690.33762784 2026-01-06,16:50:58.000,6,11121789,-795,0,1767718257,15096.785041789997,121.48675029000151,50690.37955056001 2026-01-06,16:50:59.000,6,11121825,-795,0,1767718258,15096.852404889993,121.43035724999936,50690.3935248 2026-01-06,16:51:00.000,6,11121839,-795,0,1767718259,15096.744623929997,121.40216073000192,50690.31666648 2026-01-06,16:51:01.000,6,11121809,-795,0,1767718260,15096.865877509998,121.33871856000042,50690.43544752 2026-01-06,16:51:02.000,6,11121815,-795,0,1767718261,15096.872613819993,121.31052204000298,50690.33064072001 2026-01-06,16:51:03.000,6,11121787,-795,0,1767718262,15096.859141200002,121.24707987000147,50690.34461496 2026-01-06,16:51:04.000,6,11121849,-795,0,1767718263,15096.939976919988,121.24003074000211,50690.309679360005 2026-01-06,16:51:05.000,6,11121867,-795,0,1767718264,15096.973658469993,121.33871856000042,50690.372563439996 2026-01-06,16:51:06.000,6,11121711,-795,0,1767718265,15096.906295369998,121.12724465999781,50690.28173088001 2026-01-06,16:51:07.000,6,11121838,-795,0,1767718266,15096.906295369998,121.10609726999974,50690.33064072001 2026-01-06,16:51:08.000,6,11121755,-795,0,1767718267,15097.034285259993,121.12724465999781,50690.3236536 2026-01-06,16:51:09.000,6,11121852,-795,0,1767718268,15097.027548949998,121.0779007500023,50690.31666648 2026-01-06,16:51:10.000,6,11121746,-795,0,1767718269,15097.034285259993,121.01445858000079,50690.288718 2026-01-06,16:51:11.000,6,11121750,-795,0,1767718270,15097.054494189993,120.85232859000098,50690.190898320005 2026-01-06,16:51:12.000,6,11121705,-795,0,1767718271,15097.094912049994,120.93691815000057,50690.28173088001 2026-01-06,16:51:13.000,6,11121758,-795,0,1767718272,15097.094912049994,120.98626206000336,50690.26775664 2026-01-06,16:51:14.000,6,11121810,-795,0,1767718273,15097.034285259993,120.94396727999992,50690.260769520006 2026-01-06,16:51:15.000,6,11121810,-795,0,1767718274,15097.108384669998,120.90872163000313,50690.21185968001 2026-01-06,16:51:16.000,6,11121848,-795,0,1767718275,15097.121857289989,120.9298690200012,50690.260769520006 2026-01-06,16:51:17.000,6,11121816,-795,0,1767718276,15097.115120979994,120.965114669998,50690.27474376 2026-01-06,16:51:18.000,6,11121896,-795,0,1767718277,15097.115120979994,120.85232859000098,50690.13500136001 2026-01-06,16:51:19.000,6,11121641,-795,0,1767718278,15097.014076329993,120.77478816000075,50690.13500136001 2026-01-06,16:51:20.000,6,11121871,-795,0,1767718279,15097.148802529999,120.89462337000441,50690.204872559996 2026-01-06,16:51:21.000,6,11121765,-795,0,1767718280,15097.142066219989,120.81003381000482,50690.08609152001 2026-01-06,16:51:22.000,6,11121752,-795,0,1767718281,15097.148802529999,120.89462337000441,50690.1489756 2026-01-06,16:51:23.000,6,11121874,-795,0,1767718282,15097.108384669998,120.85937772000034,50690.1489756 2026-01-06,16:51:24.000,6,11121764,-795,0,1767718283,15097.115120979994,120.85937772000034,50690.12102712 2026-01-06,16:51:25.000,6,11121884,-795,0,1767718284,15097.155538839994,120.95806553999864,50690.05814304 2026-01-06,16:51:26.000,6,11121819,-795,0,1767718285,15097.249847179999,120.9298690200012,50690.10705288 2026-01-06,16:51:27.000,6,11121795,-795,0,1767718286,15097.229638249999,120.90872163000313,50690.13500136001 2026-01-06,16:51:28.000,6,11121825,-795,0,1767718287,15097.30373765999,120.88052510999842,50690.17692408 2026-01-06,16:51:29.000,6,11121757,-795,0,1767718288,15097.31047397,120.91577076000249,50690.0791044 2026-01-06,16:51:30.000,6,11121755,-795,0,1767718289,15097.37110076,120.8311812000029,50690.05115592 2026-01-06,16:51:31.000,6,11121926,-795,0,1767718290,15097.40478230999,120.76068990000203,50690.0791044 2026-01-06,16:51:32.000,6,11121911,-795,0,1767718291,15097.48561802999,120.78183729000011,50690.06513016001 2026-01-06,16:51:33.000,6,11121787,-795,0,1767718292,15097.51256327,120.75364077000268,50690.06513016001 2026-01-06,16:51:34.000,6,11121771,-795,0,1767718293,15097.54624481999,120.69724773000053,50690.10006576 2026-01-06,16:51:35.000,6,11121873,-795,0,1767718294,15097.65402578,120.60560904000158,50690.037181679996 2026-01-06,16:51:36.000,6,11121883,-795,0,1767718295,15097.701179949996,120.64790381999774,50689.96731048001 2026-01-06,16:51:37.000,6,11121702,-795,0,1767718296,15097.755070430001,120.62675642999966,50690.01622032001 2026-01-06,16:51:38.000,6,11121743,-795,0,1767718297,15097.734861500001,120.45757731000049,50689.939362 2026-01-06,16:51:39.000,6,11121813,-795,0,1767718298,15097.734861500001,120.521019480002,50690.0092332 2026-01-06,16:51:40.000,6,11121820,-795,0,1767718299,15097.734861500001,120.49987209000392,50689.806606720005 2026-01-06,16:51:41.000,6,11121787,-795,0,1767718300,15097.808960909992,120.4082333999977,50690.10006576 2026-01-06,16:51:42.000,6,11121814,-795,0,1767718301,15097.768543049991,120.29544732000068,50690.023207440005 2026-01-06,16:51:43.000,6,11121858,-795,0,1767718302,15097.829169839992,120.26725080000324,50690.00224608 2026-01-06,16:51:44.000,6,11121841,-795,0,1767718303,15097.835906150001,120.2742999300026,50689.98827184 2026-01-06,16:51:45.000,6,11121843,-795,0,1767718304,15097.822433529996,120.2742999300026,50689.86250368 2026-01-06,16:51:46.000,6,11121874,-795,0,1767718305,15097.849378769992,120.29544732000068,50689.89743928001 2026-01-06,16:51:47.000,6,11121799,-795,0,1767718306,15097.822433529996,120.23200514999917,50689.974297600005 2026-01-06,16:51:48.000,6,11121951,-795,0,1767718307,15097.822433529996,120.21085776000109,50689.98128472 2026-01-06,16:51:49.000,6,11121977,-795,0,1767718308,15097.802224599996,120.20380863000173,50690.023207440005 2026-01-06,16:51:50.000,6,11121755,-795,0,1767718309,15097.775279360001,120.14741558999958,50689.939362 2026-01-06,16:51:51.000,6,11121832,-795,0,1767718310,15097.950423419992,120.07692428999871,50690.01622032001 2026-01-06,16:51:52.000,6,11121790,-795,0,1767718311,15097.936950800002,120.10512081000343,50690.10705288 2026-01-06,16:51:53.000,6,11121639,-795,0,1767718312,15097.923478179997,120.14036646000022,50690.05814304 2026-01-06,16:51:54.000,6,11121986,-795,0,1767718313,15097.889796629992,120.01348212000448,50690.1489756 2026-01-06,16:51:55.000,6,11121925,-795,0,1767718314,15097.910005559992,120.04167864000192,50690.12801424 2026-01-06,16:51:56.000,6,11121865,-795,0,1767718315,15097.889796629992,120.0275803800032,50690.16993696 2026-01-06,16:51:57.000,6,11121812,-795,0,1767718316,15097.943687109997,119.99938385999849,50690.16993696 2026-01-06,16:51:58.000,6,11121804,-795,0,1767718317,15097.883060319997,120.04167864000192,50690.093078640006 2026-01-06,16:51:59.000,6,11121891,-795,0,1767718318,15097.923478179997,119.99233472999913,50690.10006576 2026-01-06,16:52:00.000,6,11121821,-795,0,1767718319,15097.876324010002,119.97118734000105,50690.10006576 2026-01-06,16:52:01.000,6,11121919,-795,0,1767718320,15097.889796629992,119.95708908000233,50690.204872559996 2026-01-06,16:52:02.000,6,11121886,-795,0,1767718321,15097.835906150001,119.93594169000426,50690.11404000001 2026-01-06,16:52:03.000,6,11121792,-795,0,1767718322,15097.869587699992,119.93594169000426,50690.18391120001 2026-01-06,16:52:04.000,6,11121919,-795,0,1767718323,15097.856115080001,119.95708908000233,50690.10705288 2026-01-06,16:52:05.000,6,11121824,-795,0,1767718324,15097.862851389997,119.99233472999913,50690.13500136001 2026-01-06,16:52:06.000,6,11121757,-795,0,1767718325,15097.862851389997,120.00643298999785,50690.0092332 2026-01-06,16:52:07.000,6,11121750,-795,0,1767718326,15097.889796629992,119.87249952000275,50690.08609152001 2026-01-06,16:52:08.000,6,11121736,-795,0,1767718327,15097.842642459997,119.92184342999826,50690.05814304 2026-01-06,16:52:09.000,6,11121836,-795,0,1767718328,15097.775279360001,119.85135213000467,50690.05814304 2026-01-06,16:52:10.000,6,11121734,-795,0,1767718329,15097.768543049991,119.85840126000403,50690.06513016001 2026-01-06,16:52:11.000,6,11121833,-795,0,1767718330,15097.748334119991,119.85840126000403,50690.10705288 2026-01-06,16:52:12.000,6,11121808,-795,0,1767718331,15097.788751979992,119.83020473999932,50690.0791044 2026-01-06,16:52:13.000,6,11121815,-795,0,1767718332,15097.761806739996,119.7808608300038,50690.023207440005 2026-01-06,16:52:14.000,6,11121807,-795,0,1767718333,15097.761806739996,119.76676256999781,50690.093078640006 2026-01-06,16:52:15.000,6,11121762,-795,0,1767718334,15097.728125189991,119.77381170000444,50689.974297600005 2026-01-06,16:52:16.000,6,11121836,-795,0,1767718335,15097.734861500001,119.7808608300038,50690.01622032001 2026-01-06,16:52:17.000,6,11121885,-795,0,1767718336,15097.768543049991,119.73151692000101,50690.093078640006 2026-01-06,16:52:18.000,6,11121834,-795,0,1767718337,15097.761806739996,119.72446779000165,50690.072117280004 2026-01-06,16:52:19.000,6,11121770,-795,0,1767718338,15097.69444364,119.63987823000207,50690.093078640006 2026-01-06,16:52:20.000,6,11121815,-795,0,1767718339,15097.734861500001,119.62577997000335,50690.10006576 2026-01-06,16:52:21.000,6,11121873,-795,0,1767718340,15097.795488290001,119.69627127000422,50690.15596272 2026-01-06,16:52:22.000,6,11121889,-795,0,1767718341,15097.748334119991,119.70332040000358,50690.1489756 2026-01-06,16:52:23.000,6,11121780,-795,0,1767718342,15097.775279360001,119.64692736000143,50690.190898320005 2026-01-06,16:52:24.000,6,11121728,-795,0,1767718343,15097.71465257,119.63987823000207,50690.12801424 2026-01-06,16:52:25.000,6,11121817,-795,0,1767718344,15097.741597809996,119.63987823000207,50690.16993696 2026-01-06,16:52:26.000,6,11121891,-795,0,1767718345,15097.788751979992,119.59053431999928,50690.16993696 2026-01-06,16:52:27.000,6,11121781,-795,0,1767718346,15097.782015669996,119.59758344999864,50690.17692408 2026-01-06,16:52:28.000,6,11121803,-795,0,1767718347,15097.822433529996,119.57643606000056,50690.19788544 2026-01-06,16:52:29.000,6,11121738,-795,0,1767718348,15097.869587699992,119.58348518999992,50690.13500136001 2026-01-06,16:52:30.000,6,11121740,-795,0,1767718349,15097.748334119991,119.61168171000463,50690.06513016001 2026-01-06,16:52:31.000,6,11121849,-795,0,1767718350,15097.822433529996,119.58348518999992,50690.12801424 2026-01-06,16:52:32.000,6,11121831,-795,0,1767718351,15097.869587699992,119.61873084000399,50690.12102712 2026-01-06,16:52:33.000,6,11121913,-795,0,1767718352,15097.889796629992,119.63282910000271,50690.072117280004 2026-01-06,16:52:34.000,6,11121746,-795,0,1767718353,15097.903269249997,119.6680747499995,50690.06513016001 2026-01-06,16:52:35.000,6,11121783,-795,0,1767718354,15097.869587699992,119.70332040000358,50690.05115592 2026-01-06,16:52:36.000,6,11121797,-795,0,1767718355,15097.916741870002,119.67512387999886,50690.10006576 2026-01-06,16:52:37.000,6,11121779,-795,0,1767718356,15097.936950800002,119.62577997000335,50690.12801424 2026-01-06,16:52:38.000,6,11121886,-795,0,1767718357,15097.856115080001,119.65397649000079,50690.03019456 2026-01-06,16:52:39.000,6,11121893,-795,0,1767718358,15097.829169839992,119.67512387999886,50690.00224608 2026-01-06,16:52:40.000,6,11121769,-755,0,1767718359,15097.889796629992,119.72446779000165,50690.023207440005 2026-01-06,16:52:41.000,6,11121766,-795,0,1767718360,15097.876324010002,119.7174186600023,50689.98827184 2026-01-06,16:52:42.000,6,11121740,-795,0,1767718361,15097.862851389997,119.75266430999909,50689.974297600005 2026-01-06,16:52:43.000,6,11121866,-795,0,1767718362,15097.910005559992,119.73856605000037,50690.03019456 2026-01-06,16:52:44.000,6,11121806,-755,0,1767718363,15097.903269249997,119.71036953000294,50690.04416880001 2026-01-06,16:52:45.000,6,11121742,-795,0,1767718364,15097.903269249997,119.7808608300038,50690.06513016001 2026-01-06,16:52:46.000,6,11121762,-795,0,1767718365,15097.936950800002,119.85840126000403,50690.12801424 2026-01-06,16:52:47.000,6,11121879,-795,0,1767718366,15097.916741870002,119.85135213000467,50690.0791044 2026-01-06,16:52:48.000,6,11121736,-795,0,1767718367,15097.856115080001,119.92184342999826,50690.0791044 2026-01-06,16:52:49.000,6,11121813,-795,0,1767718368,15097.835906150001,119.86545039000339,50690.00224608 2026-01-06,16:52:50.000,6,11121783,-795,0,1767718369,15097.856115080001,119.9147942999989,50690.023207440005 2026-01-06,16:52:51.000,6,11121830,-795,0,1767718370,15097.883060319997,119.88659778000147,50690.05814304 2026-01-06,16:52:52.000,6,11121812,-795,0,1767718371,15097.889796629992,119.86545039000339,50690.06513016001 2026-01-06,16:52:53.000,6,11121796,-795,0,1767718372,15097.910005559992,119.9147942999989,50690.037181679996 2026-01-06,16:52:54.000,6,11121801,-795,0,1767718373,15097.856115080001,119.9288925600049,50689.98128472 2026-01-06,16:52:55.000,6,11121839,-795,0,1767718374,15097.889796629992,119.87249952000275,50690.072117280004 2026-01-06,16:52:56.000,6,11121812,-795,0,1767718375,15097.977368660002,119.86545039000339,50690.072117280004 2026-01-06,16:52:57.000,6,11121922,-795,0,1767718376,15097.950423419992,119.9147942999989,50690.05814304 2026-01-06,16:52:58.000,6,11121722,-795,0,1767718377,15097.984104969997,119.88659778000147,50690.023207440005 2026-01-06,16:52:59.000,6,11121750,-795,0,1767718378,15097.957159730002,119.84430299999804,50690.072117280004 2026-01-06,16:53:00.000,6,11121854,-795,0,1767718379,15098.031259139992,119.82315560999996,50690.08609152001 2026-01-06,16:53:01.000,6,11121760,-795,0,1767718380,15097.997577590002,119.85135213000467,50690.141988480005 2026-01-06,16:53:02.000,6,11121898,-795,0,1767718381,15098.011050209992,119.7808608300038,50690.0791044 2026-01-06,16:53:03.000,6,11121781,-795,0,1767718382,15098.017786520002,119.80905735000124,50690.12102712 2026-01-06,16:53:04.000,6,11121780,-795,0,1767718383,15098.064940689997,119.79495909000252,50690.05115592 2026-01-06,16:53:05.000,6,11121903,-795,0,1767718384,15098.091885929993,119.75266430999909,50690.11404000001 2026-01-06,16:53:06.000,6,11121843,-795,0,1767718385,15098.112094859993,119.75971343999845,50690.10006576 2026-01-06,16:53:07.000,6,11121823,-795,0,1767718386,15098.098622240002,119.67512387999886,50690.037181679996 2026-01-06,16:53:08.000,6,11121769,-795,0,1767718387,15098.071676999993,119.61873084000399,50690.05115592 2026-01-06,16:53:09.000,6,11121830,-795,0,1767718388,15098.125567479998,119.59758344999864,50690.05115592 2026-01-06,16:53:10.000,6,11121898,-795,0,1767718389,15098.064940689997,119.64692736000143,50690.01622032001 2026-01-06,16:53:11.000,6,11121853,-795,0,1767718390,15098.165985339998,119.55528867000248,50690.093078640006 2026-01-06,16:53:12.000,6,11121876,-795,0,1767718391,15098.145776409998,119.59053431999928,50690.00224608 2026-01-06,16:53:13.000,6,11121693,-795,0,1767718392,15098.085149619998,119.49184650000097,50690.072117280004 2026-01-06,16:53:14.000,6,11121764,-795,0,1767718393,15098.139040099988,119.57643606000056,50690.10006576 2026-01-06,16:53:15.000,6,11121848,-795,0,1767718394,15098.179457959988,119.42135520000011,50690.11404000001 2026-01-06,16:53:16.000,6,11121866,-795,0,1767718395,15098.145776409998,119.49889563000033,50690.037181679996 2026-01-06,16:53:17.000,6,11121861,-755,0,1767718396,15098.172721649993,119.44250258999818,50690.0791044 2026-01-06,16:53:18.000,6,11121808,-795,0,1767718397,15098.199666889988,119.42840432999947,50690.0791044 2026-01-06,16:53:19.000,6,11121780,-795,0,1767718398,15098.179457959988,119.45660085000418,50690.12801424 2026-01-06,16:53:20.000,6,11121935,-795,0,1767718399,15098.172721649993,119.42840432999947,50690.0791044 2026-01-06,16:53:21.000,6,11121755,-795,0,1767718400,15098.152512719993,119.40725694000139,50690.093078640006 2026-01-06,16:53:22.000,6,11121789,-795,0,1767718401,15098.145776409998,119.40725694000139,50690.12102712 2026-01-06,16:53:23.000,6,11121694,-795,0,1767718402,15098.085149619998,119.36496215999796,50690.00224608 2026-01-06,16:53:24.000,6,11121852,-795,0,1767718403,15098.132303789993,119.36496215999796,50690.05814304 2026-01-06,16:53:25.000,6,11121866,-795,0,1767718404,15098.192930579993,119.40020781000203,50690.01622032001 2026-01-06,16:53:26.000,6,11121851,-795,0,1767718405,15098.213139509993,119.36496215999796,50690.05814304 2026-01-06,16:53:27.000,6,11121765,-795,0,1767718406,15098.253557369993,119.3226673800018,50689.974297600005 2026-01-06,16:53:28.000,6,11121813,-795,0,1767718407,15098.300711539989,119.29447086000437,50689.98128472 2026-01-06,16:53:29.000,6,11121905,-795,0,1767718408,15098.334393089994,119.21693043000414,50690.05115592 2026-01-06,16:53:30.000,6,11121838,-795,0,1767718409,15098.354602019994,119.27332346999901,50690.01622032001 2026-01-06,16:53:31.000,6,11121893,-795,0,1767718410,15098.388283569999,119.27332346999901,50690.05115592 2026-01-06,16:53:32.000,6,11121829,-795,0,1767718411,15098.428701429999,119.2592252100003,50690.05115592 2026-01-06,16:53:33.000,6,11121831,-795,0,1767718412,15098.44217404999,119.28742172999773,50689.95333624 2026-01-06,16:53:34.000,6,11121782,-795,0,1767718413,15098.368074639999,119.21693043000414,50689.94634912001 2026-01-06,16:53:35.000,6,11121875,-675,0,1767718414,15098.435437739994,119.23807782000222,50689.974297600005 2026-01-06,16:53:36.000,6,11121835,-795,0,1767718415,15098.448910359999,119.24512695000158,50690.01622032001 2026-01-06,16:53:37.000,6,11121808,-795,0,1767718416,15098.448910359999,119.23102869000286,50690.03019456 2026-01-06,16:53:38.000,6,11121797,-795,0,1767718417,15098.354602019994,119.28742172999773,50690.01622032001 2026-01-06,16:53:39.000,6,11121756,-795,0,1767718418,15098.40175618999,119.26627433999965,50690.023207440005 2026-01-06,16:53:40.000,6,11121840,-795,0,1767718419,15098.320920469989,119.28037259999837,50689.95333624 2026-01-06,16:53:41.000,6,11121821,-795,0,1767718420,15098.354602019994,119.32971651000116,50690.05814304 2026-01-06,16:53:42.000,6,11121820,-795,0,1767718421,15098.246821059998,119.34381476999988,50690.04416880001 2026-01-06,16:53:43.000,6,11121782,-795,0,1767718422,15098.287238919998,119.3226673800018,50690.0092332 2026-01-06,16:53:44.000,6,11121858,-795,0,1767718423,15098.246821059998,119.38610955000331,50690.0092332 2026-01-06,16:53:45.000,6,11121881,-795,0,1767718424,15098.172721649993,119.39315868000267,50690.00224608 2026-01-06,16:53:46.000,6,11121813,-795,0,1767718425,15098.219875819988,119.49184650000097,50690.05814304 2026-01-06,16:53:47.000,6,11121874,-795,0,1767718426,15098.240084749988,119.54119041000376,50690.023207440005 2026-01-06,16:53:48.000,6,11121834,-795,0,1767718427,15098.213139509993,119.51299388999905,50690.03019456 2026-01-06,16:53:49.000,6,11121756,-795,0,1767718428,15098.226612129998,119.59053431999928,50690.05115592 2026-01-06,16:53:50.000,6,11121733,-795,0,1767718429,15098.172721649993,119.61873084000399,50690.1489756 2026-01-06,16:53:51.000,6,11121816,-795,0,1767718430,15098.172721649993,119.67512387999886,50690.13500136001 2026-01-06,16:53:52.000,6,11121781,-795,0,1767718431,15098.213139509993,119.63282910000271,50690.12102712 2026-01-06,16:53:53.000,6,11121755,-795,0,1767718432,15098.206403199998,119.73151692000101,50690.190898320005 2026-01-06,16:53:54.000,6,11121752,-795,0,1767718433,15098.253557369993,119.73151692000101,50690.17692408 2026-01-06,16:53:55.000,6,11121834,-795,0,1767718434,15098.226612129998,119.7808608300038,50690.17692408 2026-01-06,16:53:56.000,6,11121830,-795,0,1767718435,15098.165985339998,119.78790996000316,50690.05115592 2026-01-06,16:53:57.000,6,11121866,-795,0,1767718436,15098.219875819988,119.73151692000101,50690.10705288 2026-01-06,16:53:58.000,6,11121786,-795,0,1767718437,15098.206403199998,119.7808608300038,50690.10705288 2026-01-06,16:53:59.000,6,11121816,-795,0,1767718438,15098.213139509993,119.73151692000101,50690.16993696 2026-01-06,16:54:00.000,6,11121762,-795,0,1767718439,15098.199666889988,119.77381170000444,50690.093078640006 2026-01-06,16:54:01.000,6,11121772,-795,0,1767718440,15098.213139509993,119.76676256999781,50690.12801424 2026-01-06,16:54:02.000,6,11121901,-795,0,1767718441,15098.240084749988,119.7808608300038,50690.06513016001 2026-01-06,16:54:03.000,6,11121789,-795,0,1767718442,15098.206403199998,119.75971343999845,50690.08609152001 2026-01-06,16:54:04.000,6,11121766,-795,0,1767718443,15098.165985339998,119.7174186600023,50690.037181679996 2026-01-06,16:54:05.000,6,11121824,-795,0,1767718444,15098.219875819988,119.7174186600023,50690.072117280004 2026-01-06,16:54:06.000,6,11121813,-795,0,1767718445,15098.206403199998,119.72446779000165,50690.0092332 2026-01-06,16:54:07.000,6,11121782,-795,0,1767718446,15098.219875819988,119.70332040000358,50690.04416880001 2026-01-06,16:54:08.000,6,11121780,-795,0,1767718447,15098.240084749988,119.62577997000335,50690.0791044 2026-01-06,16:54:09.000,6,11121826,-795,0,1767718448,15098.273766299993,119.59053431999928,50690.093078640006 2026-01-06,16:54:10.000,6,11121774,-795,0,1767718449,15098.192930579993,119.65397649000079,50690.023207440005 2026-01-06,16:54:11.000,6,11121793,-795,0,1767718450,15098.192930579993,119.604632579998,50690.093078640006 2026-01-06,16:54:12.000,6,11121807,-795,0,1767718451,15098.199666889988,119.56233780000184,50690.05115592 2026-01-06,16:54:13.000,6,11121777,-795,0,1767718452,15098.199666889988,119.63282910000271,50690.0791044 2026-01-06,16:54:14.000,6,11121777,-795,0,1767718453,15098.165985339998,119.58348518999992,50690.08609152001 2026-01-06,16:54:15.000,6,11121777,-795,0,1767718454,15098.179457959988,119.61873084000399,50690.1489756 2026-01-06,16:54:16.000,6,11121842,-795,0,1767718455,15098.179457959988,119.52004301999841,50690.05814304 2026-01-06,16:54:17.000,6,11121768,-795,0,1767718456,15098.172721649993,119.56233780000184,50690.10006576 2026-01-06,16:54:18.000,6,11121884,-795,0,1767718457,15098.145776409998,119.57643606000056,50690.093078640006 2026-01-06,16:54:19.000,6,11121810,-635,0,1767718458,15098.159249029988,119.6680747499995,50690.12801424 2026-01-06,16:54:20.000,6,11121751,-795,0,1767718459,15098.179457959988,119.63282910000271,50690.11404000001 2026-01-06,16:54:21.000,6,11121731,-795,0,1767718460,15098.186194269998,119.63987823000207,50690.11404000001 2026-01-06,16:54:22.000,6,11121859,-795,0,1767718461,15098.206403199998,119.58348518999992,50690.08609152001 2026-01-06,16:54:23.000,6,11121812,-795,0,1767718462,15098.159249029988,119.62577997000335,50689.96032336 2026-01-06,16:54:24.000,6,11121823,-795,0,1767718463,15098.139040099988,119.61873084000399,50690.01622032001 2026-01-06,16:54:25.000,6,11121826,-795,0,1767718464,15098.226612129998,119.63987823000207,50690.037181679996 2026-01-06,16:54:26.000,6,11121787,-795,0,1767718465,15098.253557369993,119.63282910000271,50690.16294984001 2026-01-06,16:54:27.000,6,11121799,-795,0,1767718466,15098.280502609989,119.63282910000271,50690.15596272 2026-01-06,16:54:28.000,6,11121860,-795,0,1767718467,15098.320920469989,119.61873084000399,50690.06513016001 2026-01-06,16:54:29.000,6,11121756,-795,0,1767718468,15098.361338329989,119.54119041000376,50690.0791044 2026-01-06,16:54:30.000,6,11121835,-795,0,1767718469,15098.368074639999,119.48479737000162,50690.05115592 2026-01-06,16:54:31.000,6,11121868,-795,0,1767718470,15098.395019879994,119.51299388999905,50689.91141352 2026-01-06,16:54:32.000,6,11121853,-795,0,1767718471,15098.44217404999,119.44955172000482,50689.94634912001 2026-01-06,16:54:33.000,6,11121808,-795,0,1767718472,15098.415228809994,119.40725694000139,50689.98827184 2026-01-06,16:54:34.000,6,11121827,-795,0,1767718473,15098.496064529994,119.36496215999796,50690.0092332 2026-01-06,16:54:35.000,6,11121809,-795,0,1767718474,15098.536482389994,119.34381476999988,50689.98827184 2026-01-06,16:54:36.000,6,11121799,-795,0,1767718475,15098.54995501,119.30151999000373,50690.0791044 2026-01-06,16:54:37.000,6,11121878,-795,0,1767718476,15098.63079073,119.23102869000286,50690.023207440005 2026-01-06,16:54:38.000,6,11121762,-795,0,1767718477,15098.657735969995,119.20283216999815,50690.072117280004 2026-01-06,16:54:39.000,6,11121819,-795,0,1767718478,15098.68468120999,119.17463565000071,50690.05115592 2026-01-06,16:54:40.000,6,11121804,-795,0,1767718479,15098.718362759995,119.14643913000327,50690.072117280004 2026-01-06,16:54:41.000,6,11121803,-755,0,1767718480,15098.73183538,119.06889870000305,50690.037181679996 2026-01-06,16:54:42.000,6,11121860,-795,0,1767718481,15098.718362759995,119.11824260999856,50690.00224608 2026-01-06,16:54:43.000,6,11121722,-795,0,1767718482,15098.758780619995,119.05480044000433,50690.04416880001 2026-01-06,16:54:44.000,6,11121824,-795,0,1767718483,15098.78572585999,118.97021088000474,50690.0092332 2026-01-06,16:54:45.000,6,11121809,-795,0,1767718484,15098.778989549995,118.9772600100041,50690.0092332 2026-01-06,16:54:46.000,6,11121753,-795,0,1767718485,15098.80593478999,118.94201436000003,50689.96032336 2026-01-06,16:54:47.000,6,11121864,-795,0,1767718486,15098.8126711,118.90676871000323,50690.037181679996 2026-01-06,16:54:48.000,6,11121787,-795,0,1767718487,15098.866561579991,118.90676871000323,50689.98827184 2026-01-06,16:54:49.000,6,11121767,-795,0,1767718488,15098.80593478999,118.9138178400026,50689.91840064001 2026-01-06,16:54:50.000,6,11121811,-795,0,1767718489,15098.80593478999,118.8644739299998,50689.96731048001 2026-01-06,16:54:51.000,6,11121777,-795,0,1767718490,15098.79246217,118.8644739299998,50689.96032336 2026-01-06,16:54:52.000,6,11121841,-795,0,1767718491,15098.75204431,118.85742480000044,50689.939362 2026-01-06,16:54:53.000,6,11121807,-795,0,1767718492,15098.718362759995,118.89971958000388,50689.95333624 2026-01-06,16:54:54.000,6,11121812,-795,0,1767718493,15098.72509906999,118.94906348999939,50689.96731048001 2026-01-06,16:54:55.000,6,11121798,-795,0,1767718494,15098.65099966,118.88562131999788,50689.94634912001 2026-01-06,16:54:56.000,6,11121811,-795,0,1767718495,15098.657735969995,118.99135827000282,50689.86250368 2026-01-06,16:54:57.000,6,11121831,-795,0,1767718496,15098.67120859,118.96316174999811,50689.95333624 2026-01-06,16:54:58.000,6,11121746,-795,0,1767718497,15098.75204431,119.02660391999962,50689.925387760006 2026-01-06,16:54:59.000,6,11121862,-795,0,1767718498,15098.71162645,119.02660391999962,50689.91840064001 2026-01-06,16:55:00.000,6,11121801,-795,0,1767718499,15098.698153829995,119.05480044000433,50689.89045216 2026-01-06,16:55:01.000,6,11121795,-795,0,1767718500,15098.718362759995,119.08299696000176,50689.84852944001 2026-01-06,16:55:02.000,6,11121867,-795,0,1767718501,15098.657735969995,119.09709522000048,50689.91141352 2026-01-06,16:55:03.000,6,11121787,-795,0,1767718502,15098.67120859,119.09004609000112,50689.96032336 2026-01-06,16:55:04.000,6,11121819,-795,0,1767718503,15098.677944899995,119.13234087000455,50689.974297600005 2026-01-06,16:55:05.000,6,11121734,-795,0,1767718504,15098.617318109995,119.16053739000199,50690.00224608 2026-01-06,16:55:06.000,6,11121853,-795,0,1767718505,15098.637527039995,119.2239795600035,50689.974297600005 2026-01-06,16:55:07.000,6,11121836,-795,0,1767718506,15098.64426334999,119.30856912000309,50690.03019456 2026-01-06,16:55:08.000,6,11121764,-795,0,1767718507,15098.617318109995,119.33676564000052,50690.037181679996 2026-01-06,16:55:09.000,6,11121846,-795,0,1767718508,15098.56342762999,119.41430607000075,50690.093078640006 2026-01-06,16:55:10.000,6,11121813,-795,0,1767718509,15098.59037287,119.40020781000203,50690.11404000001 2026-01-06,16:55:11.000,6,11121808,-795,0,1767718510,15098.52300976999,119.48479737000162,50690.16294984001 2026-01-06,16:55:12.000,6,11121804,-795,0,1767718511,15098.52974608,119.45660085000418,50690.10006576 2026-01-06,16:55:13.000,6,11121795,-795,0,1767718512,15098.54995501,119.5059447599997,50690.06513016001 2026-01-06,16:55:14.000,6,11121831,-795,0,1767718513,15098.448910359999,119.5341412800044,50690.16993696 2026-01-06,16:55:15.000,6,11121786,-795,0,1767718514,15098.455646669994,119.58348518999992,50690.141988480005 2026-01-06,16:55:16.000,6,11121809,-795,0,1767718515,15098.448910359999,119.604632579998,50690.12801424 2026-01-06,16:55:17.000,6,11121781,-795,0,1767718516,15098.334393089994,119.61873084000399,50690.15596272 2026-01-06,16:55:18.000,6,11121760,-795,0,1767718517,15098.320920469989,119.63987823000207,50690.17692408 2026-01-06,16:55:19.000,6,11121875,-795,0,1767718518,15098.307447849998,119.68217300999822,50690.15596272 2026-01-06,16:55:20.000,6,11121825,-795,0,1767718519,15098.226612129998,119.65397649000079,50690.141988480005 2026-01-06,16:55:21.000,6,11121873,-795,0,1767718520,15098.199666889988,119.68217300999822,50690.072117280004 2026-01-06,16:55:22.000,6,11121825,-795,0,1767718521,15098.172721649993,119.71036953000294,50690.13500136001 2026-01-06,16:55:23.000,6,11121784,-795,0,1767718522,15098.132303789993,119.73856605000037,50690.16294984001 2026-01-06,16:55:24.000,6,11121769,-795,0,1767718523,15098.139040099988,119.80200822000188,50690.1489756 2026-01-06,16:55:25.000,6,11121842,-795,0,1767718524,15098.085149619998,119.83725386999868,50690.12801424 2026-01-06,16:55:26.000,6,11121809,-795,0,1767718525,15097.997577590002,119.80905735000124,50690.12102712 2026-01-06,16:55:27.000,6,11121709,-795,0,1767718526,15097.950423419992,119.79495909000252,50690.12801424 2026-01-06,16:55:28.000,6,11121786,-795,0,1767718527,15097.903269249997,119.80905735000124,50690.141988480005 2026-01-06,16:55:29.000,6,11121826,-795,0,1767718528,15097.876324010002,119.80200822000188,50690.12801424 2026-01-06,16:55:30.000,6,11121883,-795,0,1767718529,15097.788751979992,119.79495909000252,50690.12801424 2026-01-06,16:55:31.000,6,11121792,-795,0,1767718530,15097.775279360001,119.77381170000444,50690.11404000001 2026-01-06,16:55:32.000,6,11121804,-795,0,1767718531,15097.69444364,119.83725386999868,50690.1489756 2026-01-06,16:55:33.000,6,11121885,-795,0,1767718532,15097.67423471,119.83020473999932,50690.141988480005 2026-01-06,16:55:34.000,6,11121800,-755,0,1767718533,15097.647289469991,119.82315560999996,50690.16993696 2026-01-06,16:55:35.000,6,11121843,-795,0,1767718534,15097.600135299996,119.8795486500021,50690.2188468 2026-01-06,16:55:36.000,6,11121808,-795,0,1767718535,15097.57319006,119.90774516999954,50690.33762784 2026-01-06,16:55:37.000,6,11121867,-795,0,1767718536,15097.519299579995,119.94299082000362,50690.3236536 2026-01-06,16:55:38.000,6,11121856,-795,0,1767718537,15097.45193648,120.02053125000384,50690.309679360005 2026-01-06,16:55:39.000,6,11121871,-795,0,1767718538,15097.41151862,120.0275803800032,50690.30269224001 2026-01-06,16:55:40.000,6,11121834,-795,0,1767718539,15097.317210279994,120.13331733000086,50690.33762784 2026-01-06,16:55:41.000,6,11121811,-795,0,1767718540,15097.297001349994,120.19675950000237,50690.21185968001 2026-01-06,16:55:42.000,6,11121827,-795,0,1767718541,15097.20269300999,120.23905427999853,50690.260769520006 2026-01-06,16:55:43.000,6,11121870,-795,0,1767718542,15097.169011459999,120.31659470999875,50690.190898320005 2026-01-06,16:55:44.000,6,11121810,-795,0,1767718543,15097.155538839994,120.36593862000154,50690.21185968001 2026-01-06,16:55:45.000,6,11121834,-795,0,1767718544,15097.108384669998,120.44347905000177,50690.23282104001 2026-01-06,16:55:46.000,6,11121746,-795,0,1767718545,15097.067966809998,120.50692122000328,50690.12801424 2026-01-06,16:55:47.000,6,11121760,-795,0,1767718546,15097.094912049994,120.59151078000286,50690.2188468 2026-01-06,16:55:48.000,6,11121810,-795,0,1767718547,15097.020812639988,120.64790381999774,50690.190898320005 2026-01-06,16:55:49.000,6,11121772,-795,0,1767718548,15097.041021569989,120.71134598999924,50690.22583392 2026-01-06,16:55:50.000,6,11121813,-795,0,1767718549,15096.973658469993,120.78888641999947,50690.1489756 2026-01-06,16:55:51.000,6,11121900,-795,0,1767718550,15097.020812639988,120.83823033000226,50690.21185968001 2026-01-06,16:55:52.000,6,11121776,-795,0,1767718551,15096.980394779988,120.84527946000162,50690.16993696 2026-01-06,16:55:53.000,6,11121821,-795,0,1767718552,15097.020812639988,120.90872163000313,50690.10006576 2026-01-06,16:55:54.000,6,11121776,-795,0,1767718553,15097.007340019998,120.88052510999842,50690.141988480005 2026-01-06,16:55:55.000,6,11121783,-795,0,1767718554,15096.973658469993,120.99331119000271,50690.12102712 2026-01-06,16:55:56.000,6,11121797,-795,0,1767718555,15097.020812639988,121.02855683999951,50690.11404000001 2026-01-06,16:55:57.000,6,11121860,-795,0,1767718556,15096.960185849988,121.1765885700006,50690.12102712 2026-01-06,16:55:58.000,6,11121677,-795,0,1767718557,15096.946713229998,121.16953944000124,50690.072117280004 2026-01-06,16:55:59.000,6,11121849,-795,0,1767718558,15097.020812639988,121.14839205000317,50690.12801424 2026-01-06,16:56:00.000,6,11121807,-795,0,1767718559,15096.973658469993,121.24003074000211,50689.98827184 2026-01-06,16:56:01.000,6,11121822,-795,0,1767718560,15096.993867399993,121.2259324800034,50690.093078640006 2026-01-06,16:56:02.000,6,11121793,-795,0,1767718561,15097.034285259993,121.26822725999955,50690.08609152001 2026-01-06,16:56:03.000,6,11121860,-795,0,1767718562,15097.027548949998,121.24707987000147,50690.0092332 2026-01-06,16:56:04.000,6,11121862,-795,0,1767718563,15097.088175739998,121.29642378000426,50690.093078640006 2026-01-06,16:56:05.000,6,11121803,-795,0,1767718564,15097.108384669998,121.20478508999804,50690.10006576 2026-01-06,16:56:06.000,6,11121788,-795,0,1767718565,15097.148802529999,121.24707987000147,50690.12801424 2026-01-06,16:56:07.000,6,11121787,-795,0,1767718566,15097.155538839994,121.24707987000147,50690.0791044 2026-01-06,16:56:08.000,6,11121861,-795,0,1767718567,15097.169011459999,121.28232551999827,50690.08609152001 2026-01-06,16:56:09.000,6,11121814,-795,0,1767718568,15097.189220389999,121.2893746500049,50690.04416880001 2026-01-06,16:56:10.000,6,11121838,-795,0,1767718569,15097.20269300999,121.25412900000083,50690.04416880001 2026-01-06,16:56:11.000,6,11121782,-795,0,1767718570,15097.148802529999,121.25412900000083,50690.10006576 2026-01-06,16:56:12.000,6,11121852,-795,0,1767718571,15097.169011459999,121.19773595999868,50690.00224608 2026-01-06,16:56:13.000,6,11121835,-635,0,1767718572,15097.20269300999,121.21183422000468,50689.94634912001 2026-01-06,16:56:14.000,6,11121856,-795,0,1767718573,15097.162275149989,121.18363769999996,50689.93237488 2026-01-06,16:56:15.000,6,11121847,-795,0,1767718574,15097.195956699994,121.21183422000468,50689.939362 2026-01-06,16:56:16.000,6,11121791,-795,0,1767718575,15097.189220389999,121.21183422000468,50689.974297600005 2026-01-06,16:56:17.000,6,11121793,-795,0,1767718576,15097.162275149989,121.20478508999804,50689.96032336 2026-01-06,16:56:18.000,6,11121832,-795,0,1767718577,15097.162275149989,121.19068682999932,50690.01622032001 2026-01-06,16:56:19.000,6,11121790,-795,0,1767718578,15097.169011459999,121.16953944000124,50689.96731048001 2026-01-06,16:56:20.000,6,11121852,-795,0,1767718579,15097.22290193999,121.16953944000124,50689.94634912001 2026-01-06,16:56:21.000,6,11121823,-795,0,1767718580,15097.256583489994,121.16953944000124,50689.89045216 2026-01-06,16:56:22.000,6,11121816,-795,0,1767718581,15097.276792419994,121.18363769999996,50689.93237488 2026-01-06,16:56:23.000,6,11121756,-795,0,1767718582,15097.31047397,121.19068682999932,50689.89045216 2026-01-06,16:56:24.000,6,11121890,-795,0,1767718583,15097.36436444999,121.2259324800034,50689.86250368 2026-01-06,16:56:25.000,6,11121917,-795,0,1767718584,15097.398045999995,121.18363769999996,50689.974297600005 2026-01-06,16:56:26.000,6,11121742,-795,0,1767718585,15097.44520016999,121.21183422000468,50689.974297600005 2026-01-06,16:56:27.000,6,11121824,-795,0,1767718586,15097.458672789995,121.16953944000124,50689.99525896001 2026-01-06,16:56:28.000,6,11121826,-795,0,1767718587,15097.458672789995,121.19068682999932,50689.98827184 2026-01-06,16:56:29.000,6,11121773,-795,0,1767718588,15097.499090649995,121.19068682999932,50690.00224608 2026-01-06,16:56:30.000,6,11121847,-795,0,1767718589,15097.559717439995,121.16953944000124,50689.93237488 2026-01-06,16:56:31.000,6,11121858,-795,0,1767718590,15097.57319006,121.14134292000381,50689.89045216 2026-01-06,16:56:32.000,6,11121835,-795,0,1767718591,15097.63381685,121.12724465999781,50689.96731048001 2026-01-06,16:56:33.000,6,11121744,-795,0,1767718592,15097.67423471,121.06380249000358,50689.98827184 2026-01-06,16:56:34.000,6,11121762,-795,0,1767718593,15097.60687160999,121.1131463999991,50689.95333624 2026-01-06,16:56:35.000,6,11121835,-795,0,1767718594,15097.687707329991,121.04970423000486,50689.95333624 2026-01-06,16:56:36.000,6,11121805,-795,0,1767718595,15097.680971019996,121.03560596999887,50690.00224608 2026-01-06,16:56:37.000,6,11121877,-795,0,1767718596,15097.65402578,121.02855683999951,50689.925387760006 2026-01-06,16:56:38.000,6,11121850,-795,0,1767718597,15097.721388879996,121.02855683999951,50689.939362 2026-01-06,16:56:39.000,6,11121835,-795,0,1767718598,15097.71465257,120.98626206000336,50689.91141352 2026-01-06,16:56:40.000,6,11121784,-795,0,1767718599,15097.755070430001,121.00740945000143,50689.95333624 2026-01-06,16:56:41.000,6,11121754,-795,0,1767718600,15097.734861500001,120.91577076000249,50689.939362 2026-01-06,16:56:42.000,6,11121775,-795,0,1767718601,15097.734861500001,121.01445858000079,50689.93237488 2026-01-06,16:56:43.000,6,11121835,-795,0,1767718602,15097.748334119991,120.95101640999928,50689.91840064001 2026-01-06,16:56:44.000,6,11121889,-795,0,1767718603,15097.721388879996,120.90167250000377,50689.855516560005 2026-01-06,16:56:45.000,6,11121900,-795,0,1767718604,15097.728125189991,120.95806553999864,50689.89743928001 2026-01-06,16:56:46.000,6,11121821,-795,0,1767718605,15097.755070430001,120.9298690200012,50689.82756808001 2026-01-06,16:56:47.000,6,11121839,-795,0,1767718606,15097.795488290001,120.91577076000249,50689.91141352 2026-01-06,16:56:48.000,6,11121880,-795,0,1767718607,15097.815697220001,120.9298690200012,50689.925387760006 2026-01-06,16:56:49.000,6,11121726,-795,0,1767718608,15097.788751979992,120.965114669998,50689.939362 2026-01-06,16:56:50.000,6,11121833,-795,0,1767718609,15097.808960909992,120.9298690200012,50689.939362 2026-01-06,16:56:51.000,6,11121835,-795,0,1767718610,15097.795488290001,120.92281989000185,50689.91840064001 2026-01-06,16:56:52.000,6,11121794,-795,0,1767718611,15097.775279360001,120.88052510999842,50689.96032336 2026-01-06,16:56:53.000,6,11121787,-795,0,1767718612,15097.788751979992,120.89462337000441,50689.91141352 2026-01-06,16:56:54.000,6,11121866,-795,0,1767718613,15097.707916259991,120.8664268499997,50689.939362 2026-01-06,16:56:55.000,6,11121917,-675,0,1767718614,15097.734861500001,120.88052510999842,50689.939362 2026-01-06,16:56:56.000,6,11121873,-795,0,1767718615,15097.71465257,120.8311812000029,50689.98827184 2026-01-06,16:56:57.000,6,11121834,-795,0,1767718616,15097.660762089996,120.82413207000354,50689.93237488 2026-01-06,16:56:58.000,6,11121865,-795,0,1767718617,15097.734861500001,120.78888641999947,50689.96032336 2026-01-06,16:56:59.000,6,11121839,-795,0,1767718618,15097.620344229996,120.78888641999947,50689.91141352 2026-01-06,16:57:00.000,6,11121846,-795,0,1767718619,15097.63381685,120.71134598999924,50690.023207440005 2026-01-06,16:57:01.000,6,11121826,-795,0,1767718620,15097.58666267999,120.7183951199986,50689.925387760006 2026-01-06,16:57:02.000,6,11121715,-795,0,1767718621,15097.579926369996,120.78888641999947,50689.96731048001 2026-01-06,16:57:03.000,6,11121843,-795,0,1767718622,15097.519299579995,120.81708294000418,50690.01622032001 2026-01-06,16:57:04.000,6,11121836,-795,0,1767718623,15097.50582695999,120.8664268499997,50689.94634912001 2026-01-06,16:57:05.000,6,11121844,-795,0,1767718624,15097.45193648,120.87347597999906,50689.91840064001 2026-01-06,16:57:06.000,6,11121899,-795,0,1767718625,15097.458672789995,120.82413207000354,50689.96032336 2026-01-06,16:57:07.000,6,11121772,-795,0,1767718626,15097.37110076,120.87347597999906,50689.91840064001 2026-01-06,16:57:08.000,6,11121886,-795,0,1767718627,15097.38457337999,120.84527946000162,50690.072117280004 2026-01-06,16:57:09.000,6,11121846,-795,0,1767718628,15097.36436444999,120.87347597999906,50690.05814304 2026-01-06,16:57:10.000,6,11121880,-795,0,1767718629,15097.30373765999,120.9298690200012,50690.05115592 2026-01-06,16:57:11.000,6,11121849,-795,0,1767718630,15097.29026504,120.97216380000464,50690.190898320005 2026-01-06,16:57:12.000,6,11121808,-795,0,1767718631,15097.3306829,120.93691815000057,50690.1489756 2026-01-06,16:57:13.000,6,11121880,-795,0,1767718632,15097.24311086999,121.02855683999951,50690.05115592 2026-01-06,16:57:14.000,6,11121770,-795,0,1767718633,15097.249847179999,121.00036032000207,50690.05814304 2026-01-06,16:57:15.000,6,11121809,-795,0,1767718634,15097.209429319999,120.979212930004,50690.00224608 2026-01-06,16:57:16.000,6,11121857,-795,0,1767718635,15097.20269300999,120.99331119000271,50690.037181679996 2026-01-06,16:57:17.000,6,11121818,-795,0,1767718636,15097.088175739998,121.02855683999951,50690.05115592 2026-01-06,16:57:18.000,6,11121822,-795,0,1767718637,15097.135329909994,121.02150771000015,50690.141988480005 2026-01-06,16:57:19.000,6,11121875,-795,0,1767718638,15097.101648359989,121.04970423000486,50690.16294984001 2026-01-06,16:57:20.000,6,11121847,-795,0,1767718639,15097.054494189993,121.1131463999991,50690.13500136001 2026-01-06,16:57:21.000,6,11121846,-795,0,1767718640,15097.054494189993,121.14134292000381,50690.072117280004 2026-01-06,16:57:22.000,6,11121840,-795,0,1767718641,15096.987131089998,121.13429379000445,50690.11404000001 2026-01-06,16:57:23.000,6,11121875,-795,0,1767718642,15096.973658469993,121.14134292000381,50690.093078640006 2026-01-06,16:57:24.000,6,11121798,-795,0,1767718643,15096.919767989988,121.25412900000083,50690.11404000001 2026-01-06,16:57:25.000,6,11121792,-795,0,1767718644,15096.960185849988,121.26822725999955,50690.12801424 2026-01-06,16:57:26.000,6,11121887,-795,0,1767718645,15096.960185849988,121.35281681999913,50690.16294984001 2026-01-06,16:57:27.000,6,11121937,-795,0,1767718646,15096.906295369998,121.3246203000017,50690.19788544 2026-01-06,16:57:28.000,6,11121770,-795,0,1767718647,15096.865877509998,121.46560290000343,50690.21185968001 2026-01-06,16:57:29.000,6,11121807,-795,0,1767718648,15096.791778099992,121.34576768999978,50690.05814304 2026-01-06,16:57:30.000,6,11121798,-795,0,1767718649,15096.825459649997,121.3598659499985,50690.072117280004 2026-01-06,16:57:31.000,6,11121792,-795,0,1767718650,15096.785041789997,121.46560290000343,50690.023207440005 2026-01-06,16:57:32.000,6,11121798,-795,0,1767718651,15096.771569169992,121.47265203000279,50690.072117280004 2026-01-06,16:57:33.000,6,11121784,-795,0,1767718652,15096.724414999997,121.44445550999808,50690.15596272 2026-01-06,16:57:34.000,6,11121879,-795,0,1767718653,15096.643579279997,121.51494680999895,50690.05814304 2026-01-06,16:57:35.000,6,11121895,-795,0,1767718654,15096.717678690002,121.40920986000128,50690.10006576 2026-01-06,16:57:36.000,6,11121849,-795,0,1767718655,15096.657051900002,121.44445550999808,50690.16294984001 2026-01-06,16:57:37.000,6,11121855,-795,0,1767718656,15096.616634040001,121.55019246000302,50690.12102712 2026-01-06,16:57:38.000,6,11121829,-795,0,1767718657,15096.603161419996,121.55019246000302,50690.08609152001 2026-01-06,16:57:39.000,6,11121828,-795,0,1767718658,15096.582952489996,121.56429072000174,50690.093078640006 2026-01-06,16:57:40.000,6,11121818,-795,0,1767718659,15096.542534629996,121.59953636999853,50690.037181679996 2026-01-06,16:57:41.000,6,11121869,-795,0,1767718660,15096.515589390001,121.59248723999917,50690.05814304 2026-01-06,16:57:42.000,6,11121828,-795,0,1767718661,15096.508853079991,121.58543810999981,50690.06513016001 2026-01-06,16:57:43.000,6,11121803,-795,0,1767718662,15096.508853079991,121.62068376000389,50690.05814304 2026-01-06,16:57:44.000,6,11121829,-795,0,1767718663,15096.4549626,121.59953636999853,50690.05115592 2026-01-06,16:57:45.000,6,11121828,-795,0,1767718664,15096.401072119996,121.75461722999898,50690.05814304 2026-01-06,16:57:46.000,6,11121858,-795,0,1767718665,15096.35391795,121.71937158000219,50690.04416880001 2026-01-06,16:57:47.000,6,11121862,-795,0,1767718666,15096.40780842999,121.76166635999834,50690.072117280004 2026-01-06,16:57:48.000,6,11121850,-795,0,1767718667,15096.35391795,121.72642071000155,50690.0791044 2026-01-06,16:57:49.000,6,11121848,-795,0,1767718668,15096.36739056999,121.78986288000306,50690.04416880001 2026-01-06,16:57:50.000,6,11121860,-715,0,1767718669,15096.34718163999,121.79691201000242,50690.08609152001 2026-01-06,16:57:51.000,6,11121839,-795,0,1767718670,15096.300027469995,121.83215765999921,50690.05115592 2026-01-06,16:57:52.000,6,11121835,-795,0,1767718671,15096.300027469995,121.82510852999985,50690.03019456 2026-01-06,16:57:53.000,6,11121905,-795,0,1767718672,15096.28655484999,121.86740331000328,50690.12102712 2026-01-06,16:57:54.000,6,11121870,-795,0,1767718673,15096.20571912999,121.90969808999944,50690.01622032001 2026-01-06,16:57:55.000,6,11121843,-795,0,1767718674,15096.22592805999,121.90264896000008,50690.08609152001 2026-01-06,16:57:56.000,6,11121818,-795,0,1767718675,15096.24613698999,121.92379634999816,50690.10006576 2026-01-06,16:57:57.000,6,11121852,-795,0,1767718676,15096.23266437,121.87445244000264,50690.023207440005 2026-01-06,16:57:58.000,6,11121753,-795,0,1767718677,15096.22592805999,121.92379634999816,50690.00224608 2026-01-06,16:57:59.000,6,11121855,-795,0,1767718678,15096.20571912999,121.90264896000008,50689.974297600005 2026-01-06,16:58:00.000,6,11121808,-795,0,1767718679,15096.19224651,121.90264896000008,50689.98827184 2026-01-06,16:58:01.000,6,11121746,-795,0,1767718680,15096.19224651,122.0295333000031,50690.037181679996 2026-01-06,16:58:02.000,6,11121821,-795,0,1767718681,15096.17203758,122.05772982000053,50689.98827184 2026-01-06,16:58:03.000,6,11121819,-795,0,1767718682,15096.14509233999,122.03658243000245,50690.023207440005 2026-01-06,16:58:04.000,6,11121853,-795,0,1767718683,15096.14509233999,122.05772982000053,50690.00224608 2026-01-06,16:58:05.000,6,11121910,-795,0,1767718684,15096.158564959995,122.07887720999861,50690.03019456 2026-01-06,16:58:06.000,6,11121805,-795,0,1767718685,15096.097938169994,122.0929754700046,50690.01622032001 2026-01-06,16:58:07.000,6,11121805,-795,0,1767718686,15096.11141079,122.07182807999925,50689.91840064001 2026-01-06,16:58:08.000,6,11121805,-795,0,1767718687,15096.08446554999,122.05068069000117,50689.89045216 2026-01-06,16:58:09.000,6,11121806,-795,0,1767718688,15096.097938169994,122.08592633999797,50689.91141352 2026-01-06,16:58:10.000,6,11121828,-795,0,1767718689,15096.06425661999,122.10707373000332,50689.84154232 2026-01-06,16:58:11.000,6,11121826,-795,0,1767718690,15096.14509233999,122.05772982000053,50689.81359384 2026-01-06,16:58:12.000,6,11121814,-795,0,1767718691,15096.13161972,122.05772982000053,50689.82058096 2026-01-06,16:58:13.000,6,11121854,-795,0,1767718692,15096.07099293,122.15641763999884,50689.81359384 2026-01-06,16:58:14.000,6,11121820,-795,0,1767718693,15096.10467447999,122.0929754700046,50689.806606720005 2026-01-06,16:58:15.000,6,11121883,-795,0,1767718694,15096.08446554999,122.1282211200014,50689.79263248 2026-01-06,16:58:16.000,6,11121794,-795,0,1767718695,15096.09120186,122.2269089399997,50689.81359384 2026-01-06,16:58:17.000,6,11121805,-795,0,1767718696,15096.09120186,122.1634667699982,50689.8345552 2026-01-06,16:58:18.000,6,11121843,-795,0,1767718697,15096.10467447999,122.19166329000291,50689.855516560005 2026-01-06,16:58:19.000,6,11121834,-755,0,1767718698,15096.097938169994,122.10707373000332,50689.81359384 2026-01-06,16:58:20.000,6,11121877,-795,0,1767718699,15096.118147099995,122.21985981000034,50689.925387760006 2026-01-06,16:58:21.000,6,11121780,-795,0,1767718700,15096.097938169994,122.0929754700046,50689.869490799996 2026-01-06,16:58:22.000,6,11121829,-795,0,1767718701,15096.06425661999,122.1634667699982,50689.89045216 2026-01-06,16:58:23.000,6,11121819,-795,0,1767718702,15096.11141079,122.20576155000163,50689.855516560005 2026-01-06,16:58:24.000,6,11121931,-795,0,1767718703,15096.08446554999,122.07887720999861,50689.87647792001 2026-01-06,16:58:25.000,6,11121960,-795,0,1767718704,15096.06425661999,122.14231938000012,50689.82756808001 2026-01-06,16:58:26.000,6,11121791,-795,0,1767718705,15096.030575069999,122.08592633999797,50689.82058096 2026-01-06,16:58:27.000,6,11121785,-795,0,1767718706,15096.017102449994,122.10002460000396,50689.82058096 2026-01-06,16:58:28.000,6,11121797,-795,0,1767718707,15096.050784,122.13527025000076,50689.81359384 2026-01-06,16:58:29.000,6,11121732,-795,0,1767718708,15096.08446554999,122.07887720999861,50689.86250368 2026-01-06,16:58:30.000,6,11121898,-795,0,1767718709,15096.13161972,122.11412286000268,50689.81359384 2026-01-06,16:58:31.000,6,11121886,-795,0,1767718710,15096.00362982999,122.10002460000396,50689.84154232 2026-01-06,16:58:32.000,6,11121742,-795,0,1767718711,15096.06425661999,122.13527025000076,50689.87647792001 2026-01-06,16:58:33.000,6,11121839,-795,0,1767718712,15096.07099293,122.14936850999948,50689.8345552 2026-01-06,16:58:34.000,6,11121857,-795,0,1767718713,15096.037311379994,122.14936850999948,50689.82756808001 2026-01-06,16:58:35.000,6,11121845,-795,0,1767718714,15096.06425661999,122.17051590000483,50689.84154232 2026-01-06,16:58:36.000,6,11121808,-795,0,1767718715,15096.057520309994,122.19166329000291,50689.84154232 2026-01-06,16:58:37.000,6,11121936,-795,0,1767718716,15096.04404768999,122.14936850999948,50689.78564536 2026-01-06,16:58:38.000,6,11121935,-795,0,1767718717,15096.097938169994,122.0929754700046,50689.82058096 2026-01-06,16:58:39.000,6,11121868,-795,0,1767718718,15096.10467447999,122.05772982000053,50689.74372264 2026-01-06,16:58:40.000,6,11121752,-795,0,1767718719,15096.15182865,122.06477894999989,50689.79263248 2026-01-06,16:58:41.000,6,11121784,-795,0,1767718720,15096.138356029995,122.01543504000438,50689.79961960001 2026-01-06,16:58:42.000,6,11121828,-795,0,1767718721,15096.17203758,122.00133677999838,50689.86250368 2026-01-06,16:58:43.000,6,11121907,-795,0,1767718722,15096.15182865,121.96609113000159,50689.86250368 2026-01-06,16:58:44.000,6,11121873,-795,0,1767718723,15096.22592805999,122.00838590999774,50689.74372264 2026-01-06,16:58:45.000,6,11121883,-795,0,1767718724,15096.19224651,121.95199287000287,50689.77167112 2026-01-06,16:58:46.000,6,11121705,-795,0,1767718725,15096.22592805999,121.94494374000351,50689.764684 2026-01-06,16:58:47.000,6,11121796,-795,0,1767718726,15096.29329116,121.93084548000479,50689.81359384 2026-01-06,16:58:48.000,6,11121809,-755,0,1767718727,15096.23266437,121.92379634999816,50689.855516560005 2026-01-06,16:58:49.000,6,11121851,-795,0,1767718728,15096.29329116,121.86035418000392,50689.77865824001 2026-01-06,16:58:50.000,6,11121738,-795,0,1767718729,15096.27308223,121.83215765999921,50689.84852944001 2026-01-06,16:58:51.000,6,11121837,-795,0,1767718730,15096.300027469995,121.79691201000242,50689.8345552 2026-01-06,16:58:52.000,6,11121928,-795,0,1767718731,15096.21245544,121.90264896000008,50689.78564536 2026-01-06,16:58:53.000,6,11121876,-795,0,1767718732,15096.178773889995,121.89559983000072,50689.8345552 2026-01-06,16:58:54.000,6,11121769,-795,0,1767718733,15096.20571912999,121.93084548000479,50689.84852944001 2026-01-06,16:58:55.000,6,11121779,-795,0,1767718734,15096.158564959995,121.87445244000264,50689.84154232 2026-01-06,16:58:56.000,6,11121764,-795,0,1767718735,15096.13161972,121.94494374000351,50689.84154232 2026-01-06,16:58:57.000,6,11121815,-795,0,1767718736,15096.158564959995,121.9801893900003,50689.82756808001 2026-01-06,16:58:58.000,6,11121784,-795,0,1767718737,15096.09120186,121.97314026000095,50689.84154232 2026-01-06,16:58:59.000,6,11121877,-795,0,1767718738,15096.158564959995,122.03658243000245,50689.84852944001 2026-01-06,16:59:00.000,6,11121842,-795,0,1767718739,15096.118147099995,122.03658243000245,50689.78564536 2026-01-06,16:59:01.000,6,11121770,-795,0,1767718740,15096.13161972,122.0295333000031,50689.82756808001 2026-01-06,16:59:02.000,6,11121884,-795,0,1767718741,15096.118147099995,122.05772982000053,50689.806606720005 2026-01-06,16:59:03.000,6,11121910,-795,0,1767718742,15096.08446554999,122.0929754700046,50689.81359384 2026-01-06,16:59:04.000,6,11121832,-795,0,1767718743,15096.15182865,122.12117199000204,50689.82058096 2026-01-06,16:59:05.000,6,11121790,-795,0,1767718744,15096.077729239994,122.14936850999948,50689.806606720005 2026-01-06,16:59:06.000,6,11121795,-795,0,1767718745,15096.097938169994,122.17756503000419,50689.93237488 2026-01-06,16:59:07.000,6,11121834,-795,0,1767718746,15096.097938169994,122.21281068000098,50689.736735520004 2026-01-06,16:59:08.000,6,11121822,-795,0,1767718747,15096.12488340999,122.24100719999842,50689.79263248 2026-01-06,16:59:09.000,6,11121811,-795,0,1767718748,15096.158564959995,122.23395806999906,50689.84852944001 2026-01-06,16:59:10.000,6,11121917,-795,0,1767718749,15096.16530126999,122.24100719999842,50689.87647792001 2026-01-06,16:59:11.000,6,11121939,-795,0,1767718750,15096.219191749995,122.23395806999906,50689.84852944001 2026-01-06,16:59:12.000,6,11121904,-795,0,1767718751,15096.22592805999,122.31149849999929,50689.81359384 2026-01-06,16:59:13.000,6,11121823,-795,0,1767718752,15096.158564959995,122.28330198000185,50689.806606720005 2026-01-06,16:59:14.000,6,11121880,-795,0,1767718753,15096.15182865,122.325596759998,50689.89045216 2026-01-06,16:59:15.000,6,11121818,-795,0,1767718754,15096.20571912999,122.26215459000377,50689.939362 2026-01-06,16:59:16.000,6,11121894,-795,0,1767718755,15096.16530126999,122.21281068000098,50689.93237488 2026-01-06,16:59:17.000,6,11121856,-795,0,1767718756,15096.21245544,122.24805632999778,50689.96032336 2026-01-06,16:59:18.000,6,11121865,-795,0,1767718757,15096.158564959995,122.26920372000313,50689.98827184 2026-01-06,16:59:19.000,6,11121757,-795,0,1767718758,15096.17203758,122.2269089399997,50689.94634912001 2026-01-06,16:59:20.000,6,11121820,-795,0,1767718759,15096.13161972,122.23395806999906,50689.939362 2026-01-06,16:59:21.000,6,11121815,-795,0,1767718760,15096.11141079,122.24805632999778,50689.939362 2026-01-06,16:59:22.000,6,11121760,-795,0,1767718761,15096.09120186,122.25510546000442,50689.89743928001 2026-01-06,16:59:23.000,6,11121894,-795,0,1767718762,15096.057520309994,122.2269089399997,50689.925387760006 2026-01-06,16:59:24.000,6,11121841,-795,0,1767718763,15096.09120186,122.33264589000464,50689.95333624 2026-01-06,16:59:25.000,6,11121883,-795,0,1767718764,15096.037311379994,122.26920372000313,50689.89045216 2026-01-06,16:59:26.000,6,11121876,-795,0,1767718765,15096.050784,122.21985981000034,50689.99525896001 2026-01-06,16:59:27.000,6,11121797,-795,0,1767718766,15096.00362982999,122.24805632999778,50689.939362 2026-01-06,16:59:28.000,6,11121816,-795,0,1767718767,15095.956475659994,122.28330198000185,50689.904426400004 2026-01-06,16:59:29.000,6,11121870,-795,0,1767718768,15095.943003039989,122.30444936999993,50689.91141352 2026-01-06,16:59:30.000,6,11121838,-795,0,1767718769,15095.949739349999,122.33264589000464,50689.99525896001 2026-01-06,16:59:31.000,6,11121807,-795,0,1767718770,15095.916057799994,122.30444936999993,50689.904426400004 2026-01-06,16:59:32.000,6,11121847,-795,0,1767718771,15095.936266729994,122.31854762999865,50689.98128472 2026-01-06,16:59:33.000,6,11121850,-795,0,1767718772,15095.922794109989,122.33264589000464,50690.00224608 2026-01-06,16:59:34.000,6,11121826,-795,0,1767718773,15095.922794109989,122.35379328000272,50690.00224608 2026-01-06,16:59:35.000,6,11121795,-795,0,1767718774,15095.922794109989,122.33264589000464,50689.95333624 2026-01-06,16:59:36.000,6,11121866,-795,0,1767718775,15095.868903629998,122.28330198000185,50689.91840064001 2026-01-06,16:59:37.000,6,11121776,-795,0,1767718776,15095.909321489999,122.24100719999842,50689.904426400004 2026-01-06,16:59:38.000,6,11121861,-795,0,1767718777,15095.922794109989,122.25510546000442,50689.939362 2026-01-06,16:59:39.000,6,11121860,-795,0,1767718778,15095.875639939994,122.21281068000098,50689.88346504 2026-01-06,16:59:40.000,6,11121857,-795,0,1767718779,15095.909321489999,122.19166329000291,50689.86250368 2026-01-06,16:59:41.000,6,11121758,-795,0,1767718780,15095.868903629998,122.1282211200014,50689.904426400004 2026-01-06,16:59:42.000,6,11121885,-795,0,1767718781,15095.815013149993,122.1634667699982,50689.869490799996 2026-01-06,16:59:43.000,6,11121891,-795,0,1767718782,15095.801540529988,122.0929754700046,50689.939362 2026-01-06,16:59:44.000,6,11121831,-795,0,1767718783,15095.835222079993,122.10002460000396,50689.904426400004 2026-01-06,16:59:45.000,6,11121818,-795,0,1767718784,15095.848694699998,122.05068069000117,50689.8345552 2026-01-06,16:59:46.000,6,11121785,-795,0,1767718785,15095.821749459988,122.07887720999861,50689.904426400004 2026-01-06,16:59:47.000,6,11121849,-795,0,1767718786,15095.821749459988,122.00133677999838,50689.82058096 2026-01-06,16:59:48.000,6,11121856,-795,0,1767718787,15095.855431009993,121.97314026000095,50689.855516560005 2026-01-06,16:59:49.000,6,11121900,-795,0,1767718788,15095.889112559998,121.95199287000287,50689.88346504 2026-01-06,16:59:50.000,6,11121823,-795,0,1767718789,15095.902585179989,121.89559983000072,50689.94634912001 2026-01-06,16:59:51.000,6,11121882,-795,0,1767718790,15095.882376249989,121.93084548000479,50689.79961960001 2026-01-06,16:59:52.000,6,11121899,-795,0,1767718791,15095.862167319989,121.95904200000223,50689.84154232 2026-01-06,16:59:53.000,6,11121823,-795,0,1767718792,15095.862167319989,121.86035418000392,50689.855516560005 2026-01-06,16:59:54.000,6,11121732,-795,0,1767718793,15095.875639939994,121.90969808999944,50689.82756808001 2026-01-06,16:59:55.000,6,11121767,-795,0,1767718794,15095.902585179989,121.89559983000072,50689.84154232 2026-01-06,16:59:56.000,6,11121902,-795,0,1767718795,15095.855431009993,121.86035418000392,50689.904426400004 2026-01-06,16:59:57.000,6,11121875,-715,0,1767718796,15095.875639939994,121.80396114000177,50689.925387760006 2026-01-06,16:59:58.000,6,11121877,-795,0,1767718797,15095.895848869994,121.85330505000456,50689.98128472 2026-01-06,16:59:59.000,6,11121832,-795,0,1767718798,15095.875639939994,121.83215765999921,50689.88346504 2026-01-06,17:00:00.000,6,11121875,-795,0,1767718799,15095.902585179989,121.77576462000434,50689.82058096 2026-01-06,17:00:01.000,6,11121906,-795,0,1767718800,15095.916057799994,121.82510852999985,50689.82756808001 2026-01-06,17:00:02.000,6,11121827,-795,0,1767718801,15095.902585179989,121.8180594000005,50689.8345552 2026-01-06,17:00:03.000,6,11121829,-795,0,1767718802,15095.882376249989,121.86035418000392,50689.806606720005 2026-01-06,17:00:04.000,6,11121879,-795,0,1767718803,15095.909321489999,121.86035418000392,50689.79263248 2026-01-06,17:00:05.000,6,11121758,-795,0,1767718804,15095.909321489999,121.80396114000177,50689.855516560005 2026-01-06,17:00:06.000,6,11121796,-795,0,1767718805,15095.943003039989,121.79691201000242,50689.91840064001 2026-01-06,17:00:07.000,6,11121802,-795,0,1767718806,15095.956475659994,121.83920678999857,50689.88346504 2026-01-06,17:00:08.000,6,11121809,-795,0,1767718807,15095.902585179989,121.83215765999921,50689.8345552 2026-01-06,17:00:09.000,6,11121758,-795,0,1767718808,15095.949739349999,121.82510852999985,50689.84852944001 2026-01-06,17:00:10.000,6,11121734,-795,0,1767718809,15095.969948279999,121.86740331000328,50689.84154232 2026-01-06,17:00:11.000,6,11121881,-795,0,1767718810,15095.949739349999,121.7828137500037,50689.89743928001 2026-01-06,17:00:12.000,6,11121821,-795,0,1767718811,15095.996893519994,121.85330505000456,50689.8345552 2026-01-06,17:00:13.000,6,11121881,-795,0,1767718812,15096.037311379994,121.8180594000005,50689.72974840001 2026-01-06,17:00:14.000,6,11121821,-795,0,1767718813,15096.037311379994,121.77576462000434,50689.72276128 2026-01-06,17:00:15.000,6,11121785,-795,0,1767718814,15096.07099293,121.84625591999793,50689.764684 2026-01-06,17:00:16.000,6,11121790,-795,0,1767718815,15096.11141079,121.82510852999985,50689.736735520004 2026-01-06,17:00:17.000,6,11121834,-795,0,1767718816,15096.097938169994,121.79691201000242,50689.736735520004 2026-01-06,17:00:18.000,6,11121945,-795,0,1767718817,15096.057520309994,121.7687154899977,50689.757696880006 2026-01-06,17:00:19.000,6,11121796,-795,0,1767718818,15096.16530126999,121.74756809999963,50689.736735520004 2026-01-06,17:00:20.000,6,11121764,-795,0,1767718819,15096.10467447999,121.73346984000091,50689.65289008 2026-01-06,17:00:21.000,6,11121894,-795,0,1767718820,15096.16530126999,121.73346984000091,50689.764684 2026-01-06,17:00:22.000,6,11121732,-795,0,1767718821,15096.18551019999,121.67707679999876,50689.72974840001 2026-01-06,17:00:23.000,6,11121784,-795,0,1767718822,15096.17203758,121.65592941000068,50689.63192872001 2026-01-06,17:00:24.000,6,11121847,-795,0,1767718823,15096.18551019999,121.65592941000068,50689.60398024 2026-01-06,17:00:25.000,6,11121824,-795,0,1767718824,15096.20571912999,121.62773289000324,50689.65987720001 2026-01-06,17:00:26.000,6,11121868,-795,0,1767718825,15096.21245544,121.60658549999789,50689.65289008 2026-01-06,17:00:27.000,6,11121785,-795,0,1767718826,15096.18551019999,121.54314333000366,50689.61795448 2026-01-06,17:00:28.000,6,11121814,-795,0,1767718827,15096.158564959995,121.55019246000302,50689.6948128 2026-01-06,17:00:29.000,6,11121783,-795,0,1767718828,15096.15182865,121.58543810999981,50689.65289008 2026-01-06,17:00:30.000,6,11121884,-795,0,1767718829,15096.118147099995,121.5713398500011,50689.757696880006 2026-01-06,17:00:31.000,6,11121788,-795,0,1767718830,15096.12488340999,121.49379942000087,50689.66686432 2026-01-06,17:00:32.000,6,11121874,-795,0,1767718831,15096.14509233999,121.5713398500011,50689.6948128 2026-01-06,17:00:33.000,6,11121783,-795,0,1767718832,15096.178773889995,121.48675029000151,50689.65987720001 2026-01-06,17:00:34.000,6,11121810,-795,0,1767718833,15096.14509233999,121.52904506999766,50689.687825680005 2026-01-06,17:00:35.000,6,11121836,-795,0,1767718834,15096.178773889995,121.50789767999959,50689.68083856001 2026-01-06,17:00:36.000,6,11121832,-795,0,1767718835,15096.19224651,121.45855377000407,50689.65987720001 2026-01-06,17:00:37.000,6,11121759,-795,0,1767718836,15096.20571912999,121.45855377000407,50689.65289008 2026-01-06,17:00:38.000,6,11121853,-795,0,1767718837,15096.219191749995,121.45150464000471,50689.71577416 2026-01-06,17:00:39.000,6,11121869,-795,0,1767718838,15096.198982819995,121.40216073000192,50689.60398024 2026-01-06,17:00:40.000,6,11121859,-795,0,1767718839,15096.14509233999,121.37396421000449,50689.61096736001 2026-01-06,17:00:41.000,6,11121861,-795,0,1767718840,15096.12488340999,121.37396421000449,50689.65987720001 2026-01-06,17:00:42.000,6,11121815,-795,0,1767718841,15096.077729239994,121.34576768999978,50689.569044640004 2026-01-06,17:00:43.000,6,11121854,-795,0,1767718842,15096.13161972,121.26822725999955,50689.59699312 2026-01-06,17:00:44.000,6,11121842,-795,0,1767718843,15096.12488340999,121.26117813000019,50689.65987720001 2026-01-06,17:00:45.000,6,11121795,-795,0,1767718844,15096.118147099995,121.24003074000211,50689.64590296 2026-01-06,17:00:46.000,6,11121874,-795,0,1767718845,15096.077729239994,121.1765885700006,50689.6948128 2026-01-06,17:00:47.000,6,11121871,-795,0,1767718846,15096.057520309994,121.1765885700006,50689.61096736001 2026-01-06,17:00:48.000,6,11121847,-795,0,1767718847,15096.037311379994,121.25412900000083,50689.61096736001 2026-01-06,17:00:49.000,6,11121852,-795,0,1767718848,15096.057520309994,121.21183422000468,50689.61096736001 2026-01-06,17:00:50.000,6,11121799,-795,0,1767718849,15096.037311379994,121.21183422000468,50689.58301888001 2026-01-06,17:00:51.000,6,11121834,-795,0,1767718850,15096.07099293,121.14134292000381,50689.65987720001 2026-01-06,17:00:52.000,6,11121739,-795,0,1767718851,15096.06425661999,121.1765885700006,50689.58301888001 2026-01-06,17:00:53.000,6,11121835,-795,0,1767718852,15096.017102449994,121.15544118000253,50689.56205752001 2026-01-06,17:00:54.000,6,11121755,-795,0,1767718853,15096.037311379994,121.12724465999781,50689.54109616001 2026-01-06,17:00:55.000,6,11121847,-795,0,1767718854,15095.956475659994,121.12019552999845,50689.56205752001 2026-01-06,17:00:56.000,6,11121816,-795,0,1767718855,15096.017102449994,121.14839205000317,50689.61096736001 2026-01-06,17:00:57.000,6,11121807,-795,0,1767718856,15095.976684589994,121.21888335000403,50689.6249416 2026-01-06,17:00:58.000,6,11121820,-795,0,1767718857,15095.956475659994,121.08494988000166,50689.6249416 2026-01-06,17:00:59.000,6,11121934,-795,0,1767718858,15095.976684589994,121.16249031000189,50689.65289008 2026-01-06,17:01:00.000,6,11121917,-795,0,1767718859,15095.929530419999,121.16953944000124,50689.65289008 2026-01-06,17:01:01.000,6,11121796,-795,0,1767718860,15095.963211969989,121.24707987000147,50689.65289008 2026-01-06,17:01:02.000,6,11121761,-795,0,1767718861,15095.916057799994,121.2893746500049,50689.58301888001 2026-01-06,17:01:03.000,6,11121895,-795,0,1767718862,15095.909321489999,121.24003074000211,50689.61795448 2026-01-06,17:01:04.000,6,11121818,-795,0,1767718863,15095.855431009993,121.25412900000083,50689.70878704001 2026-01-06,17:01:05.000,6,11121785,-795,0,1767718864,15095.821749459988,121.3246203000017,50689.56205752001 2026-01-06,17:01:06.000,6,11121760,-795,0,1767718865,15095.788067909998,121.36691507999785,50689.59699312 2026-01-06,17:01:07.000,6,11121846,-795,0,1767718866,15095.727441119998,121.41625899000064,50689.569044640004 2026-01-06,17:01:08.000,6,11121753,-795,0,1767718867,15095.788067909998,121.37396421000449,50689.56205752001 2026-01-06,17:01:09.000,6,11121792,-795,0,1767718868,15095.693759569993,121.3598659499985,50689.56205752001 2026-01-06,17:01:10.000,6,11121842,-795,0,1767718869,15095.687023259998,121.38101334000385,50689.54109616001 2026-01-06,17:01:11.000,6,11121791,-795,0,1767718870,15095.687023259998,121.41625899000064,50689.64590296 2026-01-06,17:01:12.000,6,11121813,-795,0,1767718871,15095.680286950002,121.46560290000343,50689.638915840005 2026-01-06,17:01:13.000,6,11121831,-795,0,1767718872,15095.606187539997,121.45855377000407,50689.65289008 2026-01-06,17:01:14.000,6,11121812,-795,0,1767718873,15095.599451230002,121.49379942000087,50689.61096736001 2026-01-06,17:01:15.000,6,11121733,-795,0,1767718874,15095.619660160002,121.46560290000343,50689.65289008 2026-01-06,17:01:16.000,6,11121819,-795,0,1767718875,15095.619660160002,121.5713398500011,50689.61795448 2026-01-06,17:01:17.000,6,11121791,-795,0,1767718876,15095.592714919992,121.58543810999981,50689.61096736001 2026-01-06,17:01:18.000,6,11121796,-795,0,1767718877,15095.525351819997,121.66297854000004,50689.67385144 2026-01-06,17:01:19.000,6,11121796,-795,0,1767718878,15095.538824440002,121.67707679999876,50689.66686432 2026-01-06,17:01:20.000,6,11121807,-795,0,1767718879,15095.498406580002,121.66297854000004,50689.77167112 2026-01-06,17:01:21.000,6,11121845,-795,0,1767718880,15095.498406580002,121.71937158000219,50689.701799919996 2026-01-06,17:01:22.000,6,11121859,-795,0,1767718881,15095.505142889997,121.70527332000347,50689.72974840001 2026-01-06,17:01:23.000,6,11121786,-795,0,1767718882,15095.471461339992,121.7687154899977,50689.67385144 2026-01-06,17:01:24.000,6,11121845,-795,0,1767718883,15095.484933959997,121.7687154899977,50689.70878704001 2026-01-06,17:01:25.000,6,11121851,-795,0,1767718884,15095.484933959997,121.78986288000306,50689.65987720001 2026-01-06,17:01:26.000,6,11121766,-755,0,1767718885,15095.464725029997,121.81101027000113,50689.70878704001 2026-01-06,17:01:27.000,6,11121762,-795,0,1767718886,15095.444516099997,121.84625591999793,50689.64590296 2026-01-06,17:01:28.000,6,11121844,-795,0,1767718887,15095.457988720002,121.79691201000242,50689.67385144 2026-01-06,17:01:29.000,6,11121774,-795,0,1767718888,15095.505142889997,121.75461722999898,50689.72974840001 2026-01-06,17:01:30.000,6,11121837,-795,0,1767718889,15095.484933959997,121.86740331000328,50689.67385144 2026-01-06,17:01:31.000,6,11121789,-795,0,1767718890,15095.457988720002,121.79691201000242,50689.70878704001 2026-01-06,17:01:32.000,6,11121764,-715,0,1767718891,15095.444516099997,121.77576462000434,50689.67385144 2026-01-06,17:01:33.000,6,11121845,-795,0,1767718892,15095.444516099997,121.76166635999834,50689.71577416 2026-01-06,17:01:34.000,6,11121893,-795,0,1767718893,15095.437779790002,121.78986288000306,50689.70878704001 2026-01-06,17:01:35.000,6,11121892,-795,0,1767718894,15095.417570860001,121.72642071000155,50689.67385144 2026-01-06,17:01:36.000,6,11121797,-795,0,1767718895,15095.464725029997,121.76166635999834,50689.58301888001 2026-01-06,17:01:37.000,6,11121832,-795,0,1767718896,15095.511879199992,121.70527332000347,50689.60398024 2026-01-06,17:01:38.000,6,11121787,-795,0,1767718897,15095.471461339992,121.6700276699994,50689.65987720001 2026-01-06,17:01:39.000,6,11121796,-795,0,1767718898,15095.484933959997,121.67707679999876,50689.59699312 2026-01-06,17:01:40.000,6,11121843,-795,0,1767718899,15095.511879199992,121.69822419000411,50689.71577416 2026-01-06,17:01:41.000,6,11121820,-795,0,1767718900,15095.525351819997,121.64183115000196,50689.71577416 2026-01-06,17:01:42.000,6,11121899,-795,0,1767718901,15095.511879199992,121.54314333000366,50689.60398024 2026-01-06,17:01:43.000,6,11121865,-795,0,1767718902,15095.518615510002,121.50789767999959,50689.59699312 2026-01-06,17:01:44.000,6,11121806,-795,0,1767718903,15095.579242300002,121.5360942000043,50689.59699312 2026-01-06,17:01:45.000,6,11121787,-795,0,1767718904,15095.498406580002,121.48675029000151,50689.63192872001 2026-01-06,17:01:46.000,6,11121922,-795,0,1767718905,15095.585978609997,121.46560290000343,50689.58301888001 2026-01-06,17:01:47.000,6,11121858,-795,0,1767718906,15095.633132779993,121.35281681999913,50689.59699312 2026-01-06,17:01:48.000,6,11121910,-795,0,1767718907,15095.592714919992,121.31757117000234,50689.54109616001 2026-01-06,17:01:49.000,6,11121835,-795,0,1767718908,15095.646605399997,121.2893746500049,50689.5550704 2026-01-06,17:01:50.000,6,11121849,-795,0,1767718909,15095.639869090002,121.3246203000017,50689.49218632001 2026-01-06,17:01:51.000,6,11121848,-795,0,1767718910,15095.727441119998,121.26117813000019,50689.49218632001 2026-01-06,17:01:52.000,6,11121779,-795,0,1767718911,15095.747650049998,121.2259324800034,50689.51314768001 2026-01-06,17:01:53.000,6,11121833,-795,0,1767718912,15095.700495879988,121.19068682999932,50689.58301888001 2026-01-06,17:01:54.000,6,11121877,-795,0,1767718913,15095.808276839998,121.18363769999996,50689.58301888001 2026-01-06,17:01:55.000,6,11121960,-795,0,1767718914,15095.815013149993,121.12724465999781,50689.54109616001 2026-01-06,17:01:56.000,6,11121875,-795,0,1767718915,15095.821749459988,121.14134292000381,50689.54808328 2026-01-06,17:01:57.000,6,11121831,-795,0,1767718916,15095.882376249989,121.10609726999974,50689.49917344 2026-01-06,17:01:58.000,6,11121868,-795,0,1767718917,15095.929530419999,121.0779007500023,50689.54808328 2026-01-06,17:01:59.000,6,11121904,-795,0,1767718918,15095.990157209999,121.01445858000079,50689.569044640004 2026-01-06,17:02:00.000,6,11121817,-795,0,1767718919,15096.030575069999,121.00036032000207,50689.520134800005 2026-01-06,17:02:01.000,6,11121806,-795,0,1767718920,15096.057520309994,121.03560596999887,50689.54808328 2026-01-06,17:02:02.000,6,11121794,-795,0,1767718921,15096.10467447999,120.979212930004,50689.57603176 2026-01-06,17:02:03.000,6,11121788,-795,0,1767718922,15096.138356029995,120.99331119000271,50689.60398024 2026-01-06,17:02:04.000,6,11121804,-795,0,1767718923,15096.18551019999,120.91577076000249,50689.56205752001 2026-01-06,17:02:05.000,6,11121839,-795,0,1767718924,15096.17203758,120.94396727999992,50689.49218632001 2026-01-06,17:02:06.000,6,11121812,-795,0,1767718925,15096.21245544,120.9298690200012,50689.57603176 2026-01-06,17:02:07.000,6,11121806,-795,0,1767718926,15096.24613698999,120.9298690200012,50689.54109616001 2026-01-06,17:02:08.000,6,11121845,-795,0,1767718927,15096.239400679995,120.95806553999864,50689.52712192 2026-01-06,17:02:09.000,6,11121879,-795,0,1767718928,15096.31350009,120.85937772000034,50689.49917344 2026-01-06,17:02:10.000,6,11121786,-795,0,1767718929,15096.279818539995,120.8664268499997,50689.46423784001 2026-01-06,17:02:11.000,6,11121797,-795,0,1767718930,15096.37412688,120.87347597999906,50689.44327648001 2026-01-06,17:02:12.000,6,11121822,-795,0,1767718931,15096.35391795,120.79593554999883,50689.44327648001 2026-01-06,17:02:13.000,6,11121841,-795,0,1767718932,15096.380863189996,120.7677390300014,50689.41532800001 2026-01-06,17:02:14.000,6,11121817,-755,0,1767718933,15096.38759949999,120.78888641999947,50689.3803924 2026-01-06,17:02:15.000,6,11121863,-795,0,1767718934,15096.421281049996,120.7324933800046,50689.39436664001 2026-01-06,17:02:16.000,6,11121875,-795,0,1767718935,15096.38759949999,120.69019860000117,50689.34545680001 2026-01-06,17:02:17.000,6,11121819,-795,0,1767718936,15096.441489979996,120.69019860000117,50689.31750832 2026-01-06,17:02:18.000,6,11121826,-795,0,1767718937,15096.461698909996,120.67610034000245,50689.31750832 2026-01-06,17:02:19.000,6,11121789,-795,0,1767718938,15096.468435219991,120.67610034000245,50689.35943104 2026-01-06,17:02:20.000,6,11121760,-795,0,1767718939,15096.488644149991,120.67610034000245,50689.3803924 2026-01-06,17:02:21.000,6,11121815,-795,0,1767718940,15096.569479869991,120.56331425999815,50689.38737952 2026-01-06,17:02:22.000,6,11121829,-795,0,1767718941,15096.623370349997,120.5844616500035,50689.37340528001 2026-01-06,17:02:23.000,6,11121825,-795,0,1767718942,15096.582952489996,120.64790381999774,50689.42930224 2026-01-06,17:02:24.000,6,11121845,-795,0,1767718943,15096.657051900002,120.53511774000071,50689.352443920005 2026-01-06,17:02:25.000,6,11121874,-795,0,1767718944,15096.630106659992,120.521019480002,50689.40834088 2026-01-06,17:02:26.000,6,11121776,-795,0,1767718945,15096.657051900002,120.54216687000007,50689.40834088 2026-01-06,17:02:27.000,6,11121803,-795,0,1767718946,15096.630106659992,120.521019480002,50689.32449544001 2026-01-06,17:02:28.000,6,11121790,-795,0,1767718947,15096.663788209997,120.48577382999792,50689.352443920005 2026-01-06,17:02:29.000,6,11121850,-795,0,1767718948,15096.623370349997,120.48577382999792,50689.37340528001 2026-01-06,17:02:30.000,6,11121887,-795,0,1767718949,15096.596425110001,120.47872469999857,50689.303534080005 2026-01-06,17:02:31.000,6,11121899,-795,0,1767718950,15096.616634040001,120.45052818000113,50689.3105212 2026-01-06,17:02:32.000,6,11121844,-795,0,1767718951,15096.562743559996,120.43642992000241,50689.38737952 2026-01-06,17:02:33.000,6,11121832,-795,0,1767718952,15096.562743559996,120.50692122000328,50689.3803924 2026-01-06,17:02:34.000,6,11121792,-795,0,1767718953,15096.542534629996,120.45052818000113,50689.44327648001 2026-01-06,17:02:35.000,6,11121809,-795,0,1767718954,15096.609897729992,120.4082333999977,50689.401353760004 2026-01-06,17:02:36.000,6,11121883,-795,0,1767718955,15096.636842970001,120.4716755699992,50689.41532800001 2026-01-06,17:02:37.000,6,11121925,-795,0,1767718956,15096.603161419996,120.41528253000433,50689.44327648001 2026-01-06,17:02:38.000,6,11121781,-795,0,1767718957,15096.569479869991,120.42938079000305,50689.49917344 2026-01-06,17:02:39.000,6,11121752,-795,0,1767718958,15096.576216180001,120.4082333999977,50689.41532800001 2026-01-06,17:02:40.000,6,11121799,-795,0,1767718959,15096.596425110001,120.3729877500009,50689.41532800001 2026-01-06,17:02:41.000,6,11121839,-795,0,1767718960,15096.576216180001,120.34479123000347,50689.47821208 2026-01-06,17:02:42.000,6,11121910,-795,0,1767718961,15096.609897729992,120.3729877500009,50689.520134800005 2026-01-06,17:02:43.000,6,11121863,-795,0,1767718962,15096.535798320001,120.30249645000004,50689.49218632001 2026-01-06,17:02:44.000,6,11121901,-795,0,1767718963,15096.522325699996,120.32364383999811,50689.50616056 2026-01-06,17:02:45.000,6,11121966,-795,0,1767718964,15096.542534629996,120.29544732000068,50689.569044640004 2026-01-06,17:02:46.000,6,11121818,-795,0,1767718965,15096.515589390001,120.28839819000132,50689.5550704 2026-01-06,17:02:47.000,6,11121904,-795,0,1767718966,15096.535798320001,120.30249645000004,50689.5550704 2026-01-06,17:02:48.000,6,11121874,-795,0,1767718967,15096.535798320001,120.23905427999853,50689.58301888001 2026-01-06,17:02:49.000,6,11121789,-795,0,1767718968,15096.549270939991,120.22495601999981,50689.58301888001 2026-01-06,17:02:50.000,6,11121787,-795,0,1767718969,15096.522325699996,120.25315254000452,50689.61795448 2026-01-06,17:02:51.000,6,11121854,-795,0,1767718970,15096.428017359991,120.24610340999789,50689.61795448 2026-01-06,17:02:52.000,6,11121839,-795,0,1767718971,15096.38759949999,120.22495601999981,50689.638915840005 2026-01-06,17:02:53.000,6,11121809,-795,0,1767718972,15096.421281049996,120.20380863000173,50689.61096736001 2026-01-06,17:02:54.000,6,11121864,-795,0,1767718973,15096.401072119996,120.25315254000452,50689.67385144 2026-01-06,17:02:55.000,6,11121851,-795,0,1767718974,15096.36739056999,120.1756121100043,50689.67385144 2026-01-06,17:02:56.000,6,11121789,-755,0,1767718975,15096.41454474,120.14036646000022,50689.66686432 2026-01-06,17:02:57.000,6,11121790,-795,0,1767718976,15096.360654259995,120.18266124000365,50689.63192872001 2026-01-06,17:02:58.000,6,11121821,-795,0,1767718977,15096.32697270999,120.15446471999894,50689.687825680005 2026-01-06,17:02:59.000,6,11121682,-795,0,1767718978,15096.33370902,120.22495601999981,50689.58301888001 2026-01-06,17:03:00.000,6,11121908,-795,0,1767718979,15096.26634591999,120.15446471999894,50689.70878704001 2026-01-06,17:03:01.000,6,11121838,-795,0,1767718980,15096.26634591999,120.21790689000045,50689.63192872001 2026-01-06,17:03:02.000,6,11121862,-795,0,1767718981,15096.239400679995,120.1756121100043,50689.68083856001 2026-01-06,17:03:03.000,6,11121854,-795,0,1767718982,15096.22592805999,120.18266124000365,50689.66686432 2026-01-06,17:03:04.000,6,11121823,-795,0,1767718983,15096.26634591999,120.16856297999766,50689.64590296 2026-01-06,17:03:05.000,6,11121895,-795,0,1767718984,15096.26634591999,120.19675950000237,50689.57603176 2026-01-06,17:03:06.000,6,11121875,-795,0,1767718985,15096.219191749995,120.1262682000015,50689.64590296 2026-01-06,17:03:07.000,6,11121765,-795,0,1767718986,15096.16530126999,120.11216994000279,50689.590006000006 2026-01-06,17:03:08.000,6,11121810,-795,0,1767718987,15096.18551019999,120.18971037000301,50689.61795448 2026-01-06,17:03:09.000,6,11121829,-795,0,1767718988,15096.17203758,120.11921907000215,50689.64590296 2026-01-06,17:03:10.000,6,11121833,-795,0,1767718989,15096.178773889995,120.14741558999958,50689.590006000006 2026-01-06,17:03:11.000,6,11121864,-795,0,1767718990,15096.19224651,120.09102255000471,50689.61795448 2026-01-06,17:03:12.000,6,11121939,-795,0,1767718991,15096.198982819995,120.1262682000015,50689.687825680005 2026-01-06,17:03:13.000,6,11121822,-795,0,1767718992,15096.198982819995,120.06987515999936,50689.66686432 2026-01-06,17:03:14.000,6,11121933,-795,0,1767718993,15096.19224651,120.06987515999936,50689.61795448 2026-01-06,17:03:15.000,6,11121956,-795,0,1767718994,15096.158564959995,120.06282603,50689.68083856001 2026-01-06,17:03:16.000,6,11121912,-795,0,1767718995,15096.19224651,120.0275803800032,50689.68083856001 2026-01-06,17:03:17.000,6,11121804,-795,0,1767718996,15096.12488340999,120.04167864000192,50689.71577416 2026-01-06,17:03:18.000,6,11121812,-795,0,1767718997,15096.17203758,120.09807168000407,50689.72276128 2026-01-06,17:03:19.000,6,11121898,-795,0,1767718998,15096.16530126999,120.08397341999807,50689.66686432 2026-01-06,17:03:20.000,6,11121798,-795,0,1767718999,15096.17203758,120.05577690000064,50689.65289008 2026-01-06,17:03:21.000,6,11121849,-795,0,1767719000,15096.20571912999,120.06282603,50689.71577416 2026-01-06,17:03:22.000,6,11121859,-795,0,1767719001,15096.16530126999,120.11921907000215,50689.61795448 2026-01-06,17:03:23.000,6,11121864,-795,0,1767719002,15096.14509233999,120.19675950000237,50689.67385144 2026-01-06,17:03:24.000,6,11121846,-795,0,1767719003,15096.17203758,120.1615138499983,50689.59699312 2026-01-06,17:03:25.000,6,11121829,-795,0,1767719004,15096.198982819995,120.14741558999958,50689.63192872001 2026-01-06,17:03:26.000,6,11121851,-795,0,1767719005,15096.198982819995,120.16856297999766,50689.54808328 2026-01-06,17:03:27.000,6,11121871,-795,0,1767719006,15096.19224651,120.2742999300026,50689.590006000006 2026-01-06,17:03:28.000,6,11121793,-795,0,1767719007,15096.16530126999,120.31659470999875,50689.63192872001 2026-01-06,17:03:29.000,6,11121810,-795,0,1767719008,15096.14509233999,120.40118426999834,50689.6249416 2026-01-06,17:03:30.000,6,11121851,-795,0,1767719009,15096.097938169994,120.42233166000369,50689.63192872001 2026-01-06,17:03:31.000,6,11121855,-795,0,1767719010,15096.10467447999,120.42233166000369,50689.590006000006 2026-01-06,17:03:32.000,6,11121878,-795,0,1767719011,15096.11141079,120.4716755699992,50689.61795448 2026-01-06,17:03:33.000,6,11121893,-795,0,1767719012,15096.11141079,120.54921599999943,50689.66686432 2026-01-06,17:03:34.000,6,11121837,-795,0,1767719013,15096.10467447999,120.55626512999879,50689.6249416 2026-01-06,17:03:35.000,6,11121893,-795,0,1767719014,15096.057520309994,120.64085468999838,50689.70878704001 2026-01-06,17:03:36.000,6,11121811,-795,0,1767719015,15096.057520309994,120.68314947000181,50689.534109039996 2026-01-06,17:03:37.000,6,11121878,-795,0,1767719016,15096.037311379994,120.72544424999796,50689.58301888001 2026-01-06,17:03:38.000,6,11121811,-795,0,1767719017,15095.98342089999,120.80298467999819,50689.590006000006 2026-01-06,17:03:39.000,6,11121786,-795,0,1767719018,15095.976684589994,120.81708294000418,50689.520134800005 2026-01-06,17:03:40.000,6,11121813,-795,0,1767719019,15095.969948279999,120.90167250000377,50689.534109039996 2026-01-06,17:03:41.000,6,11121876,-795,0,1767719020,15095.949739349999,120.90872163000313,50689.49218632001 2026-01-06,17:03:42.000,6,11121829,-795,0,1767719021,15095.969948279999,120.9298690200012,50689.4851992 2026-01-06,17:03:43.000,6,11121792,-795,0,1767719022,15095.916057799994,120.98626206000336,50689.422315120006 2026-01-06,17:03:44.000,6,11121902,-795,0,1767719023,15095.943003039989,121.00740945000143,50689.4502636 2026-01-06,17:03:45.000,6,11121829,-795,0,1767719024,15095.956475659994,121.03560596999887,50689.44327648001 2026-01-06,17:03:46.000,6,11121779,-795,0,1767719025,15095.949739349999,121.09199901000102,50689.422315120006 2026-01-06,17:03:47.000,6,11121781,-795,0,1767719026,15095.929530419999,121.15544118000253,50689.42930224 2026-01-06,17:03:48.000,6,11121859,-795,0,1767719027,15095.922794109989,121.15544118000253,50689.471224960005 2026-01-06,17:03:49.000,6,11121884,-795,0,1767719028,15095.875639939994,121.21183422000468,50689.46423784001 2026-01-06,17:03:50.000,6,11121791,-795,0,1767719029,15095.902585179989,121.30347291000362,50689.44327648001 2026-01-06,17:03:51.000,6,11121834,-795,0,1767719030,15095.882376249989,121.28232551999827,50689.4502636 2026-01-06,17:03:52.000,6,11121780,-795,0,1767719031,15095.882376249989,121.3246203000017,50689.50616056 2026-01-06,17:03:53.000,6,11121829,-795,0,1767719032,15095.875639939994,121.3598659499985,50689.46423784001 2026-01-06,17:03:54.000,6,11121903,-795,0,1767719033,15095.868903629998,121.37396421000449,50689.49218632001 2026-01-06,17:03:55.000,6,11121808,-795,0,1767719034,15095.882376249989,121.36691507999785,50689.49917344 2026-01-06,17:03:56.000,6,11121841,-795,0,1767719035,15095.862167319989,121.3880624700032,50689.54109616001 2026-01-06,17:03:57.000,6,11121727,-795,0,1767719036,15095.855431009993,121.40920986000128,50689.520134800005 2026-01-06,17:03:58.000,6,11121804,-795,0,1767719037,15095.841958389989,121.40216073000192,50689.51314768001 2026-01-06,17:03:59.000,6,11121842,-795,0,1767719038,15095.801540529988,121.36691507999785,50689.534109039996 2026-01-06,17:04:00.000,6,11121817,-795,0,1767719039,15095.815013149993,121.40920986000128,50689.49218632001 2026-01-06,17:04:01.000,6,11121797,-795,0,1767719040,15095.815013149993,121.40920986000128,50689.44327648001 2026-01-06,17:04:02.000,6,11121801,-795,0,1767719041,15095.740913739988,121.43035724999936,50689.50616056 2026-01-06,17:04:03.000,6,11121835,-675,0,1767719042,15095.713968499993,121.47970116000215,50689.47821208 2026-01-06,17:04:04.000,6,11121782,-795,0,1767719043,15095.727441119998,121.45150464000471,50689.422315120006 2026-01-06,17:04:05.000,6,11121790,-755,0,1767719044,15095.720704809988,121.44445550999808,50689.43628936 2026-01-06,17:04:06.000,6,11121806,-795,0,1767719045,15095.693759569993,121.50789767999959,50689.471224960005 2026-01-06,17:04:07.000,6,11121833,-795,0,1767719046,15095.720704809988,121.5219959399983,50689.50616056 2026-01-06,17:04:08.000,6,11121854,-795,0,1767719047,15095.700495879988,121.40216073000192,50689.534109039996 2026-01-06,17:04:09.000,6,11121814,-795,0,1767719048,15095.666814329998,121.49379942000087,50689.46423784001 2026-01-06,17:04:10.000,6,11121809,-795,0,1767719049,15095.680286950002,121.50789767999959,50689.44327648001 2026-01-06,17:04:11.000,6,11121756,-795,0,1767719050,15095.612923849993,121.55724159000238,50689.34545680001 2026-01-06,17:04:12.000,6,11121841,-795,0,1767719051,15095.619660160002,121.5360942000043,50689.34545680001 2026-01-06,17:04:13.000,6,11121891,-795,0,1767719052,15095.619660160002,121.51494680999895,50689.34545680001 2026-01-06,17:04:14.000,6,11121837,-795,0,1767719053,15095.639869090002,121.5219959399983,50689.3803924 2026-01-06,17:04:15.000,6,11121812,-795,0,1767719054,15095.619660160002,121.50084855000023,50689.33148256 2026-01-06,17:04:16.000,6,11121789,-795,0,1767719055,15095.673550639993,121.50789767999959,50689.31750832 2026-01-06,17:04:17.000,6,11121779,-795,0,1767719056,15095.693759569993,121.52904506999766,50689.36641816001 2026-01-06,17:04:18.000,6,11121733,-795,0,1767719057,15095.693759569993,121.5713398500011,50689.35943104 2026-01-06,17:04:19.000,6,11121796,-795,0,1767719058,15095.673550639993,121.50084855000023,50689.33846968 2026-01-06,17:04:20.000,6,11121843,-795,0,1767719059,15095.707232189998,121.55019246000302,50689.26161136 2026-01-06,17:04:21.000,6,11121804,-795,0,1767719060,15095.740913739988,121.52904506999766,50689.34545680001 2026-01-06,17:04:22.000,6,11121801,-795,0,1767719061,15095.754386359993,121.54314333000366,50689.34545680001 2026-01-06,17:04:23.000,6,11121895,-795,0,1767719062,15095.707232189998,121.46560290000343,50689.35943104 2026-01-06,17:04:24.000,6,11121849,-795,0,1767719063,15095.767858979998,121.50789767999959,50689.3105212 2026-01-06,17:04:25.000,6,11121795,-795,0,1767719064,15095.788067909998,121.45150464000471,50689.40834088 2026-01-06,17:04:26.000,6,11121858,-795,0,1767719065,15095.821749459988,121.48675029000151,50689.46423784001 2026-01-06,17:04:27.000,6,11121780,-795,0,1767719066,15095.801540529988,121.45855377000407,50689.3105212 2026-01-06,17:04:28.000,6,11121849,-795,0,1767719067,15095.835222079993,121.41625899000064,50689.401353760004 2026-01-06,17:04:29.000,6,11121802,-795,0,1767719068,15095.889112559998,121.40216073000192,50689.34545680001 2026-01-06,17:04:30.000,6,11121793,-795,0,1767719069,15095.916057799994,121.42330812,50689.46423784001 2026-01-06,17:04:31.000,6,11121889,-795,0,1767719070,15095.949739349999,121.36691507999785,50689.39436664001 2026-01-06,17:04:32.000,6,11121761,-795,0,1767719071,15096.00362982999,121.38101334000385,50689.43628936 2026-01-06,17:04:33.000,6,11121781,-795,0,1767719072,15095.969948279999,121.40216073000192,50689.51314768001 2026-01-06,17:04:34.000,6,11121794,-795,0,1767719073,15095.990157209999,121.37396421000449,50689.43628936 2026-01-06,17:04:35.000,6,11121891,-795,0,1767719074,15095.976684589994,121.38101334000385,50689.4502636 2026-01-06,17:04:36.000,6,11121816,-795,0,1767719075,15096.030575069999,121.34576768999978,50689.39436664001 2026-01-06,17:04:37.000,6,11121804,-795,0,1767719076,15096.057520309994,121.31757117000234,50689.401353760004 2026-01-06,17:04:38.000,6,11121797,-795,0,1767719077,15096.077729239994,121.27527638999891,50689.44327648001 2026-01-06,17:04:39.000,6,11121865,-795,0,1767719078,15096.11141079,121.28232551999827,50689.46423784001 2026-01-06,17:04:40.000,6,11121777,-795,0,1767719079,15096.09120186,121.23298161000275,50689.44327648001 2026-01-06,17:04:41.000,6,11121793,-795,0,1767719080,15096.07099293,121.20478508999804,50689.51314768001 2026-01-06,17:04:42.000,6,11121820,-795,0,1767719081,15096.09120186,121.19068682999932,50689.54109616001 2026-01-06,17:04:43.000,6,11121776,-795,0,1767719082,15096.138356029995,121.16249031000189,50689.4851992 2026-01-06,17:04:44.000,6,11121766,-795,0,1767719083,15096.158564959995,121.21183422000468,50689.46423784001 2026-01-06,17:04:45.000,6,11121839,-795,0,1767719084,15096.158564959995,121.24003074000211,50689.49218632001 2026-01-06,17:04:46.000,6,11121841,-795,0,1767719085,15096.178773889995,121.21888335000403,50689.4502636 2026-01-06,17:04:47.000,6,11121872,-715,0,1767719086,15096.17203758,121.16249031000189,50689.50616056 2026-01-06,17:04:48.000,6,11121833,-795,0,1767719087,15096.20571912999,121.16249031000189,50689.42930224 2026-01-06,17:04:49.000,6,11121833,-795,0,1767719088,15096.21245544,121.1765885700006,50689.50616056 2026-01-06,17:04:50.000,6,11121809,-795,0,1767719089,15096.178773889995,121.13429379000445,50689.41532800001 2026-01-06,17:04:51.000,6,11121876,-795,0,1767719090,15096.21245544,121.12019552999845,50689.49917344 2026-01-06,17:04:52.000,6,11121807,-795,0,1767719091,15096.19224651,121.04265509999823,50689.43628936 2026-01-06,17:04:53.000,6,11121827,-795,0,1767719092,15096.22592805999,121.09199901000102,50689.45725072 2026-01-06,17:04:54.000,6,11121892,-795,0,1767719093,15096.239400679995,121.04970423000486,50689.39436664001 2026-01-06,17:04:55.000,6,11121854,-795,0,1767719094,15096.16530126999,121.00036032000207,50689.422315120006 2026-01-06,17:04:56.000,6,11121781,-795,0,1767719095,15096.219191749995,121.00036032000207,50689.43628936 2026-01-06,17:04:57.000,6,11121884,-795,0,1767719096,15096.259609609995,120.9298690200012,50689.401353760004 2026-01-06,17:04:58.000,6,11121844,-795,0,1767719097,15096.239400679995,120.90167250000377,50689.42930224 2026-01-06,17:04:59.000,6,11121811,-795,0,1767719098,15096.29329116,120.90167250000377,50689.401353760004 2026-01-06,17:05:00.000,6,11121800,-795,0,1767719099,15096.279818539995,120.92281989000185,50689.33846968 2026-01-06,17:05:01.000,6,11121775,-795,0,1767719100,15096.26634591999,120.8311812000029,50689.4502636 2026-01-06,17:05:02.000,6,11121841,-795,0,1767719101,15096.320236399995,120.85232859000098,50689.44327648001 2026-01-06,17:05:03.000,6,11121850,-795,0,1767719102,15096.30676377999,120.82413207000354,50689.46423784001 2026-01-06,17:05:04.000,6,11121896,-795,0,1767719103,15096.33370902,120.85232859000098,50689.38737952 2026-01-06,17:05:05.000,6,11121788,-795,0,1767719104,15096.37412688,120.81708294000418,50689.45725072 2026-01-06,17:05:06.000,6,11121787,-795,0,1767719105,15096.35391795,120.7324933800046,50689.49218632001 2026-01-06,17:05:07.000,6,11121848,-795,0,1767719106,15096.360654259995,120.7324933800046,50689.47821208 2026-01-06,17:05:08.000,6,11121860,-795,0,1767719107,15096.38759949999,120.69019860000117,50689.38737952 2026-01-06,17:05:09.000,6,11121774,-795,0,1767719108,15096.41454474,120.69019860000117,50689.49218632001 2026-01-06,17:05:10.000,6,11121819,-795,0,1767719109,15096.36739056999,120.71134598999924,50689.49218632001 2026-01-06,17:05:11.000,6,11121830,-795,0,1767719110,15096.38759949999,120.67610034000245,50689.4851992 2026-01-06,17:05:12.000,6,11121920,-795,0,1767719111,15096.31350009,120.64790381999774,50689.36641816001 2026-01-06,17:05:13.000,6,11121804,-795,0,1767719112,15096.30676377999,120.5844616500035,50689.422315120006 2026-01-06,17:05:14.000,6,11121860,-795,0,1767719113,15096.31350009,120.64085468999838,50689.35943104 2026-01-06,17:05:15.000,6,11121847,-795,0,1767719114,15096.35391795,120.54216687000007,50689.34545680001 2026-01-06,17:05:16.000,6,11121837,-795,0,1767719115,15096.31350009,120.6197073000003,50689.352443920005 2026-01-06,17:05:17.000,6,11121743,-795,0,1767719116,15096.31350009,120.56331425999815,50689.352443920005 2026-01-06,17:05:18.000,6,11121859,-795,0,1767719117,15096.26634591999,120.57741252000415,50689.34545680001 2026-01-06,17:05:19.000,6,11121756,-795,0,1767719118,15096.29329116,120.57036339000479,50689.36641816001 2026-01-06,17:05:20.000,6,11121891,-795,0,1767719119,15096.28655484999,120.60560904000158,50689.29654696001 2026-01-06,17:05:21.000,6,11121786,-795,0,1767719120,15096.300027469995,120.6197073000003,50689.3803924 2026-01-06,17:05:22.000,6,11121838,-795,0,1767719121,15096.30676377999,120.59855991000222,50689.47821208 2026-01-06,17:05:23.000,6,11121810,-795,0,1767719122,15096.300027469995,120.63380555999902,50689.40834088 2026-01-06,17:05:24.000,6,11121805,-795,0,1767719123,15096.320236399995,120.66200208000373,50689.44327648001 2026-01-06,17:05:25.000,6,11121847,-795,0,1767719124,15096.32697270999,120.61265817000094,50689.40834088 2026-01-06,17:05:26.000,6,11121872,-795,0,1767719125,15096.320236399995,120.66905121000309,50689.33846968 2026-01-06,17:05:27.000,6,11121797,-795,0,1767719126,15096.33370902,120.56331425999815,50689.4851992 2026-01-06,17:05:28.000,6,11121756,-795,0,1767719127,15096.30676377999,120.53511774000071,50689.46423784001 2026-01-06,17:05:29.000,6,11121846,-795,0,1767719128,15096.27308223,120.57036339000479,50689.43628936 2026-01-06,17:05:30.000,6,11121893,-795,0,1767719129,15096.31350009,120.57741252000415,50689.4502636 2026-01-06,17:05:31.000,6,11121893,-795,0,1767719130,15096.300027469995,120.6197073000003,50689.42930224 2026-01-06,17:05:32.000,6,11121854,-795,0,1767719131,15096.29329116,120.57741252000415,50689.4851992 2026-01-06,17:05:33.000,6,11121812,-795,0,1767719132,15096.28655484999,120.59855991000222,50689.50616056 2026-01-06,17:05:34.000,6,11121885,-795,0,1767719133,15096.30676377999,120.6197073000003,50689.40834088 2026-01-06,17:05:35.000,6,11121782,-795,0,1767719134,15096.30676377999,120.57036339000479,50689.4502636 2026-01-06,17:05:36.000,6,11121834,-795,0,1767719135,15096.300027469995,120.56331425999815,50689.4502636 2026-01-06,17:05:37.000,6,11121750,-795,0,1767719136,15096.24613698999,120.56331425999815,50689.47821208 2026-01-06,17:05:38.000,6,11121832,-795,0,1767719137,15096.27308223,120.57741252000415,50689.49917344 2026-01-06,17:05:39.000,6,11121909,-795,0,1767719138,15096.198982819995,120.54216687000007,50689.50616056 2026-01-06,17:05:40.000,6,11121912,-795,0,1767719139,15096.18551019999,120.521019480002,50689.44327648001 2026-01-06,17:05:41.000,6,11121771,-795,0,1767719140,15096.11141079,120.57741252000415,50689.42930224 2026-01-06,17:05:42.000,6,11121785,-795,0,1767719141,15096.07099293,120.57036339000479,50689.3803924 2026-01-06,17:05:43.000,6,11121733,-795,0,1767719142,15096.09120186,120.59151078000286,50689.32449544001 2026-01-06,17:05:44.000,6,11121733,-795,0,1767719143,15096.06425661999,120.63380555999902,50689.4851992 2026-01-06,17:05:45.000,6,11121737,-795,0,1767719144,15096.08446554999,120.71134598999924,50689.4502636 2026-01-06,17:05:46.000,6,11121854,-715,0,1767719145,15095.976684589994,120.76068990000203,50689.4502636 2026-01-06,17:05:47.000,6,11121921,-795,0,1767719146,15095.969948279999,120.71134598999924,50689.41532800001 2026-01-06,17:05:48.000,6,11121868,-795,0,1767719147,15095.990157209999,120.76068990000203,50689.46423784001 2026-01-06,17:05:49.000,6,11121785,-795,0,1767719148,15096.017102449994,120.77478816000075,50689.42930224 2026-01-06,17:05:50.000,6,11121827,-795,0,1767719149,15095.996893519994,120.7324933800046,50689.37340528001 2026-01-06,17:05:51.000,6,11121971,-795,0,1767719150,15096.06425661999,120.7324933800046,50689.49218632001 2026-01-06,17:05:52.000,6,11121850,-795,0,1767719151,15096.12488340999,120.76068990000203,50689.520134800005 2026-01-06,17:05:53.000,6,11121744,-795,0,1767719152,15096.118147099995,120.70429685999989,50689.50616056 2026-01-06,17:05:54.000,6,11121785,-795,0,1767719153,15096.138356029995,120.69724773000053,50689.4851992 2026-01-06,17:05:55.000,6,11121711,-795,0,1767719154,15096.057520309994,120.70429685999989,50689.46423784001 2026-01-06,17:05:56.000,6,11121798,-795,0,1767719155,15096.030575069999,120.67610034000245,50689.46423784001 2026-01-06,17:05:57.000,6,11121737,-795,0,1767719156,15096.057520309994,120.72544424999796,50689.42930224 2026-01-06,17:05:58.000,6,11121831,-795,0,1767719157,15096.06425661999,120.72544424999796,50689.49917344 2026-01-06,17:05:59.000,6,11121789,-795,0,1767719158,15096.06425661999,120.69019860000117,50689.51314768001 2026-01-06,17:06:00.000,6,11121778,-795,0,1767719159,15096.08446554999,120.76068990000203,50689.58301888001 2026-01-06,17:06:01.000,6,11121757,-795,0,1767719160,15096.037311379994,120.72544424999796,50689.52712192 2026-01-06,17:06:02.000,6,11121801,-795,0,1767719161,15096.09120186,120.72544424999796,50689.51314768001 2026-01-06,17:06:03.000,6,11121765,-795,0,1767719162,15096.06425661999,120.72544424999796,50689.49218632001 2026-01-06,17:06:04.000,6,11121730,-795,0,1767719163,15096.04404768999,120.70429685999989,50689.520134800005 2026-01-06,17:06:05.000,6,11121824,-795,0,1767719164,15096.04404768999,120.72544424999796,50689.534109039996 2026-01-06,17:06:06.000,6,11121870,-795,0,1767719165,15096.02383875999,120.73954251000396,50689.41532800001 2026-01-06,17:06:07.000,6,11121741,-795,0,1767719166,15096.02383875999,120.69019860000117,50689.49218632001 2026-01-06,17:06:08.000,6,11121739,-795,0,1767719167,15096.02383875999,120.69724773000053,50689.46423784001 2026-01-06,17:06:09.000,6,11121874,-795,0,1767719168,15095.875639939994,120.7324933800046,50689.4851992 2026-01-06,17:06:10.000,6,11121835,-795,0,1767719169,15095.909321489999,120.68314947000181,50689.38737952 2026-01-06,17:06:11.000,6,11121879,-795,0,1767719170,15095.889112559998,120.64085468999838,50689.43628936 2026-01-06,17:06:12.000,6,11121801,-795,0,1767719171,15095.895848869994,120.7324933800046,50689.41532800001 2026-01-06,17:06:13.000,6,11121826,-795,0,1767719172,15095.862167319989,120.72544424999796,50689.471224960005 2026-01-06,17:06:14.000,6,11121842,-795,0,1767719173,15095.862167319989,120.71134598999924,50689.57603176 2026-01-06,17:06:15.000,6,11121826,-795,0,1767719174,15095.902585179989,120.76068990000203,50689.590006000006 2026-01-06,17:06:16.000,6,11121800,-795,0,1767719175,15095.929530419999,120.8311812000029,50689.520134800005 2026-01-06,17:06:17.000,6,11121866,-795,0,1767719176,15095.902585179989,120.75364077000268,50689.51314768001 2026-01-06,17:06:18.000,6,11121772,-795,0,1767719177,15095.916057799994,120.69019860000117,50689.54109616001 2026-01-06,17:06:19.000,6,11121822,-795,0,1767719178,15095.895848869994,120.70429685999989,50689.590006000006 2026-01-06,17:06:20.000,6,11121908,-795,0,1767719179,15095.895848869994,120.81003381000482,50689.41532800001 2026-01-06,17:06:21.000,6,11121722,-795,0,1767719180,15095.889112559998,120.82413207000354,50689.4502636 2026-01-06,17:06:22.000,6,11121763,-795,0,1767719181,15095.868903629998,120.78888641999947,50689.32449544001 2026-01-06,17:06:23.000,6,11121774,-795,0,1767719182,15095.889112559998,120.84527946000162,50689.36641816001 2026-01-06,17:06:24.000,6,11121901,-795,0,1767719183,15095.862167319989,120.81708294000418,50689.46423784001 2026-01-06,17:06:25.000,6,11121827,-795,0,1767719184,15095.889112559998,120.83823033000226,50689.37340528001 2026-01-06,17:06:26.000,6,11121821,-795,0,1767719185,15095.855431009993,120.85232859000098,50689.33846968 2026-01-06,17:06:27.000,6,11121754,-795,0,1767719186,15095.848694699998,120.91577076000249,50689.422315120006 2026-01-06,17:06:28.000,6,11121808,-795,0,1767719187,15095.902585179989,120.8664268499997,50689.36641816001 2026-01-06,17:06:29.000,6,11121772,-795,0,1767719188,15095.835222079993,120.8664268499997,50689.47821208 2026-01-06,17:06:30.000,6,11121772,-795,0,1767719189,15095.821749459988,120.88052510999842,50689.35943104 2026-01-06,17:06:31.000,6,11121810,-795,0,1767719190,15095.848694699998,120.91577076000249,50689.38737952 2026-01-06,17:06:32.000,6,11121858,-795,0,1767719191,15095.828485769998,120.92281989000185,50689.352443920005 2026-01-06,17:06:33.000,6,11121808,-795,0,1767719192,15095.767858979998,120.93691815000057,50689.41532800001 2026-01-06,17:06:34.000,6,11121735,-795,0,1767719193,15095.855431009993,120.965114669998,50689.54808328 2026-01-06,17:06:35.000,6,11121835,-795,0,1767719194,15095.788067909998,120.965114669998,50689.45725072 2026-01-06,17:06:36.000,6,11121868,-795,0,1767719195,15095.862167319989,120.99331119000271,50689.4502636 2026-01-06,17:06:37.000,6,11121839,-795,0,1767719196,15095.788067909998,121.03560596999887,50689.50616056 2026-01-06,17:06:38.000,6,11121839,-795,0,1767719197,15095.774595289993,121.07085162000294,50689.49917344 2026-01-06,17:06:39.000,6,11121826,-795,0,1767719198,15095.794804219993,121.02855683999951,50689.4851992 2026-01-06,17:06:40.000,6,11121852,-795,0,1767719199,15095.815013149993,121.09199901000102,50689.590006000006 2026-01-06,17:06:41.000,6,11121859,-795,0,1767719200,15095.781331599988,121.09199901000102,50689.471224960005 2026-01-06,17:06:42.000,6,11121780,-795,0,1767719201,15095.808276839998,121.14134292000381,50689.52712192 2026-01-06,17:06:43.000,6,11121807,-795,0,1767719202,15095.801540529988,121.16953944000124,50689.54109616001 2026-01-06,17:06:44.000,6,11121792,-795,0,1767719203,15095.788067909998,121.19773595999868,50689.52712192 2026-01-06,17:06:45.000,6,11121844,-795,0,1767719204,15095.788067909998,121.21183422000468,50689.56205752001 2026-01-06,17:06:46.000,6,11121772,-795,0,1767719205,15095.781331599988,121.21888335000403,50689.51314768001 2026-01-06,17:06:47.000,6,11121859,-795,0,1767719206,15095.794804219993,121.26822725999955,50689.37340528001 2026-01-06,17:06:48.000,6,11121801,-795,0,1767719207,15095.788067909998,121.26822725999955,50689.471224960005 2026-01-06,17:06:49.000,6,11121843,-795,0,1767719208,15095.855431009993,121.25412900000083,50689.47821208 2026-01-06,17:06:50.000,6,11121872,-795,0,1767719209,15095.828485769998,121.2893746500049,50689.50616056 2026-01-06,17:06:51.000,6,11121798,-795,0,1767719210,15095.828485769998,121.29642378000426,50689.49917344 2026-01-06,17:06:52.000,6,11121837,-795,0,1767719211,15095.868903629998,121.27527638999891,50689.52712192 2026-01-06,17:06:53.000,6,11121745,-795,0,1767719212,15095.835222079993,121.24707987000147,50689.47821208 2026-01-06,17:06:54.000,6,11121836,-795,0,1767719213,15095.862167319989,121.26117813000019,50689.352443920005 2026-01-06,17:06:55.000,6,11121855,-795,0,1767719214,15095.868903629998,121.20478508999804,50689.401353760004 2026-01-06,17:06:56.000,6,11121773,-795,0,1767719215,15095.895848869994,121.23298161000275,50689.37340528001 2026-01-06,17:06:57.000,6,11121838,-795,0,1767719216,15095.929530419999,121.19068682999932,50689.4502636 2026-01-06,17:06:58.000,6,11121794,-795,0,1767719217,15095.882376249989,121.2259324800034,50689.36641816001 2026-01-06,17:06:59.000,6,11121823,-755,0,1767719218,15095.963211969989,121.2259324800034,50689.26859848 2026-01-06,17:07:00.000,6,11121906,-795,0,1767719219,15095.943003039989,121.12724465999781,50689.31750832 2026-01-06,17:07:01.000,6,11121874,-795,0,1767719220,15095.949739349999,121.19773595999868,50689.28955984 2026-01-06,17:07:02.000,6,11121901,-795,0,1767719221,15095.963211969989,121.08494988000166,50689.38737952 2026-01-06,17:07:03.000,6,11121748,-795,0,1767719222,15095.969948279999,121.04265509999823,50689.35943104 2026-01-06,17:07:04.000,6,11121938,-795,0,1767719223,15095.976684589994,121.09904814000038,50689.34545680001 2026-01-06,17:07:05.000,6,11121809,-795,0,1767719224,15095.943003039989,121.06380249000358,50689.34545680001 2026-01-06,17:07:06.000,6,11121864,-795,0,1767719225,15095.976684589994,121.04265509999823,50689.40834088 2026-01-06,17:07:07.000,6,11121872,-795,0,1767719226,15095.976684589994,121.03560596999887,50689.28955984 2026-01-06,17:07:08.000,6,11121837,-795,0,1767719227,15095.922794109989,121.1131463999991,50689.33148256 2026-01-06,17:07:09.000,6,11121793,-795,0,1767719228,15095.943003039989,121.10609726999974,50689.352443920005 2026-01-06,17:07:10.000,6,11121824,-795,0,1767719229,15095.922794109989,120.95101640999928,50689.352443920005 2026-01-06,17:07:11.000,6,11121800,-795,0,1767719230,15095.976684589994,120.98626206000336,50689.37340528001 2026-01-06,17:07:12.000,6,11121870,-795,0,1767719231,15096.010366139999,121.00740945000143,50689.46423784001 2026-01-06,17:07:13.000,6,11121894,-795,0,1767719232,15095.936266729994,121.0779007500023,50689.40834088 2026-01-06,17:07:14.000,6,11121731,-795,0,1767719233,15095.909321489999,120.965114669998,50689.32449544001 2026-01-06,17:07:15.000,6,11121881,-795,0,1767719234,15095.956475659994,120.979212930004,50689.37340528001 2026-01-06,17:07:16.000,6,11121834,-795,0,1767719235,15095.922794109989,120.95806553999864,50689.34545680001 2026-01-06,17:07:17.000,6,11121906,-795,0,1767719236,15095.909321489999,120.90167250000377,50689.33846968 2026-01-06,17:07:18.000,6,11121796,-795,0,1767719237,15096.02383875999,120.8311812000029,50689.3803924 2026-01-06,17:07:19.000,6,11121842,-795,0,1767719238,15095.963211969989,120.87347597999906,50689.44327648001 2026-01-06,17:07:20.000,6,11121841,-795,0,1767719239,15095.996893519994,120.7677390300014,50689.39436664001 2026-01-06,17:07:21.000,6,11121856,-795,0,1767719240,15096.077729239994,120.75364077000268,50689.40834088 2026-01-06,17:07:22.000,6,11121839,-795,0,1767719241,15096.04404768999,120.69724773000053,50689.39436664001 2026-01-06,17:07:23.000,6,11121877,-795,0,1767719242,15096.030575069999,120.70429685999989,50689.32449544001 2026-01-06,17:07:24.000,6,11121777,-795,0,1767719243,15096.097938169994,120.65495295000437,50689.3105212 2026-01-06,17:07:25.000,6,11121847,-795,0,1767719244,15096.08446554999,120.59151078000286,50689.33846968 2026-01-06,17:07:26.000,6,11121841,-795,0,1767719245,15096.08446554999,120.62675642999966,50689.35943104 2026-01-06,17:07:27.000,6,11121793,-795,0,1767719246,15096.09120186,120.57036339000479,50689.37340528001 2026-01-06,17:07:28.000,6,11121774,-795,0,1767719247,15096.13161972,120.59151078000286,50689.31750832 2026-01-06,17:07:29.000,6,11121898,-795,0,1767719248,15096.08446554999,120.59151078000286,50689.36641816001 2026-01-06,17:07:30.000,6,11121912,-795,0,1767719249,15096.118147099995,120.5844616500035,50689.35943104 2026-01-06,17:07:31.000,6,11121744,-795,0,1767719250,15096.16530126999,120.56331425999815,50689.36641816001 2026-01-06,17:07:32.000,6,11121827,-795,0,1767719251,15096.158564959995,120.59151078000286,50689.32449544001 2026-01-06,17:07:33.000,6,11121863,-795,0,1767719252,15096.14509233999,120.60560904000158,50689.401353760004 2026-01-06,17:07:34.000,6,11121964,-795,0,1767719253,15096.21245544,120.49987209000392,50689.49917344 2026-01-06,17:07:35.000,6,11121832,-795,0,1767719254,15096.178773889995,120.5844616500035,50689.40834088 2026-01-06,17:07:36.000,6,11121871,-795,0,1767719255,15096.178773889995,120.56331425999815,50689.3803924 2026-01-06,17:07:37.000,6,11121774,-795,0,1767719256,15096.21245544,120.49987209000392,50689.35943104 2026-01-06,17:07:38.000,6,11121911,-795,0,1767719257,15096.22592805999,120.56331425999815,50689.3803924 2026-01-06,17:07:39.000,6,11121841,-795,0,1767719258,15096.219191749995,120.55626512999879,50689.29654696001 2026-01-06,17:07:40.000,6,11121949,-795,0,1767719259,15096.17203758,120.57741252000415,50689.32449544001 2026-01-06,17:07:41.000,6,11121895,-795,0,1767719260,15096.21245544,120.59151078000286,50689.34545680001 2026-01-06,17:07:42.000,6,11121763,-795,0,1767719261,15096.28655484999,120.62675642999966,50689.33148256 2026-01-06,17:07:43.000,6,11121837,-795,0,1767719262,15096.21245544,120.55626512999879,50689.31750832 2026-01-06,17:07:44.000,6,11121739,-795,0,1767719263,15096.239400679995,120.63380555999902,50689.28955984 2026-01-06,17:07:45.000,6,11121783,-795,0,1767719264,15096.259609609995,120.6197073000003,50689.26161136 2026-01-06,17:07:46.000,6,11121818,-795,0,1767719265,15096.279818539995,120.63380555999902,50689.31750832 2026-01-06,17:07:47.000,6,11121931,-795,0,1767719266,15096.33370902,120.68314947000181,50689.26859848 2026-01-06,17:07:48.000,6,11121829,-795,0,1767719267,15096.35391795,120.59151078000286,50689.26859848 2026-01-06,17:07:49.000,6,11121777,-795,0,1767719268,15096.41454474,120.64790381999774,50689.22667576001 2026-01-06,17:07:50.000,6,11121883,-795,0,1767719269,15096.37412688,120.62675642999966,50689.3105212 2026-01-06,17:07:51.000,6,11121800,-795,0,1767719270,15096.428017359991,120.57741252000415,50689.28955984 2026-01-06,17:07:52.000,6,11121797,-795,0,1767719271,15096.40780842999,120.52806861000136,50689.3105212 2026-01-06,17:07:53.000,6,11121839,-795,0,1767719272,15096.41454474,120.46462643999985,50689.184753040005 2026-01-06,17:07:54.000,6,11121835,-795,0,1767719273,15096.468435219991,120.46462643999985,50689.28257272 2026-01-06,17:07:55.000,6,11121855,-795,0,1767719274,15096.522325699996,120.44347905000177,50689.233662880004 2026-01-06,17:07:56.000,6,11121794,-795,0,1767719275,15096.542534629996,120.4716755699992,50689.233662880004 2026-01-06,17:07:57.000,6,11121873,-795,0,1767719276,15096.522325699996,120.4082333999977,50689.34545680001 2026-01-06,17:07:58.000,6,11121813,-795,0,1767719277,15096.522325699996,120.4082333999977,50689.3105212 2026-01-06,17:07:59.000,6,11121876,-795,0,1767719278,15096.623370349997,120.36593862000154,50689.352443920005 2026-01-06,17:08:00.000,6,11121713,-795,0,1767719279,15096.508853079991,120.40118426999834,50689.352443920005 2026-01-06,17:08:01.000,6,11121827,-795,0,1767719280,15096.502116769996,120.35888949000218,50689.3105212 2026-01-06,17:08:02.000,6,11121766,-795,0,1767719281,15096.461698909996,120.3377421000041,50689.352443920005 2026-01-06,17:08:03.000,6,11121942,-795,0,1767719282,15096.508853079991,120.35888949000218,50689.303534080005 2026-01-06,17:08:04.000,6,11121835,-795,0,1767719283,15096.441489979996,120.3729877500009,50689.34545680001 2026-01-06,17:08:05.000,6,11121820,-795,0,1767719284,15096.515589390001,120.3729877500009,50689.38737952 2026-01-06,17:08:06.000,6,11121824,-795,0,1767719285,15096.481907839996,120.41528253000433,50689.3803924 2026-01-06,17:08:07.000,6,11121815,-795,0,1767719286,15096.468435219991,120.35184036000283,50689.35943104 2026-01-06,17:08:08.000,6,11121823,-795,0,1767719287,15096.4549626,120.35888949000218,50689.42930224 2026-01-06,17:08:09.000,6,11121765,-795,0,1767719288,15096.43475367,120.31659470999875,50689.39436664001 2026-01-06,17:08:10.000,6,11121834,-795,0,1767719289,15096.320236399995,120.34479123000347,50689.29654696001 2026-01-06,17:08:11.000,6,11121793,-795,0,1767719290,15096.279818539995,120.34479123000347,50689.36641816001 2026-01-06,17:08:12.000,6,11121727,-795,0,1767719291,15096.320236399995,120.28839819000132,50689.32449544001 2026-01-06,17:08:13.000,6,11121919,-795,0,1767719292,15096.300027469995,120.28839819000132,50689.32449544001 2026-01-06,17:08:14.000,6,11121864,-795,0,1767719293,15096.26634591999,120.34479123000347,50689.32449544001 2026-01-06,17:08:15.000,6,11121714,-795,0,1767719294,15096.29329116,120.29544732000068,50689.34545680001 2026-01-06,17:08:16.000,6,11121813,-795,0,1767719295,15096.36739056999,120.30249645000004,50689.40834088 2026-01-06,17:08:17.000,6,11121774,-795,0,1767719296,15096.380863189996,120.22495601999981,50689.401353760004 2026-01-06,17:08:18.000,6,11121879,-795,0,1767719297,15096.32697270999,120.28839819000132,50689.40834088 2026-01-06,17:08:19.000,6,11121836,-795,0,1767719298,15096.33370902,120.23905427999853,50689.33846968 2026-01-06,17:08:20.000,6,11121830,-795,0,1767719299,15096.34718163999,120.19675950000237,50689.37340528001 2026-01-06,17:08:21.000,6,11121760,-795,0,1767719300,15096.31350009,120.14741558999958,50689.39436664001 2026-01-06,17:08:22.000,6,11121758,-795,0,1767719301,15096.36739056999,120.21085776000109,50689.40834088 2026-01-06,17:08:23.000,6,11121879,-795,0,1767719302,15096.31350009,120.1756121100043,50689.38737952 2026-01-06,17:08:24.000,6,11121739,-795,0,1767719303,15096.300027469995,120.19675950000237,50689.37340528001 2026-01-06,17:08:25.000,6,11121798,-795,0,1767719304,15096.380863189996,120.19675950000237,50689.29654696001 2026-01-06,17:08:26.000,6,11121757,-795,0,1767719305,15096.340445329995,120.23200514999917,50689.35943104 2026-01-06,17:08:27.000,6,11121864,-795,0,1767719306,15096.31350009,120.18971037000301,50689.303534080005 2026-01-06,17:08:28.000,6,11121857,-795,0,1767719307,15096.23266437,120.29544732000068,50689.45725072 2026-01-06,17:08:29.000,6,11121754,-795,0,1767719308,15096.320236399995,120.20380863000173,50689.46423784001 2026-01-06,17:08:30.000,6,11121797,-795,0,1767719309,15096.26634591999,120.19675950000237,50689.37340528001 2026-01-06,17:08:31.000,6,11121776,-795,0,1767719310,15096.31350009,120.14741558999958,50689.35943104 2026-01-06,17:08:32.000,6,11121831,-795,0,1767719311,15096.26634591999,120.20380863000173,50689.38737952 2026-01-06,17:08:33.000,6,11121818,-795,0,1767719312,15096.300027469995,120.14741558999958,50689.3803924 2026-01-06,17:08:34.000,6,11121841,-795,0,1767719313,15096.239400679995,120.1756121100043,50689.38737952 2026-01-06,17:08:35.000,6,11121789,-795,0,1767719314,15096.24613698999,120.21085776000109,50689.43628936 2026-01-06,17:08:36.000,6,11121794,-795,0,1767719315,15096.30676377999,120.18971037000301,50689.42930224 2026-01-06,17:08:37.000,6,11121776,-795,0,1767719316,15096.279818539995,120.18266124000365,50689.45725072 2026-01-06,17:08:38.000,6,11121808,-795,0,1767719317,15096.239400679995,120.1615138499983,50689.37340528001 2026-01-06,17:08:39.000,6,11121953,-795,0,1767719318,15096.20571912999,120.11216994000279,50689.352443920005 2026-01-06,17:08:40.000,6,11121826,-795,0,1767719319,15096.23266437,120.1756121100043,50689.41532800001 2026-01-06,17:08:41.000,6,11121861,-795,0,1767719320,15096.22592805999,120.14036646000022,50689.35943104 2026-01-06,17:08:42.000,6,11121773,-795,0,1767719321,15096.18551019999,120.15446471999894,50689.43628936 2026-01-06,17:08:43.000,6,11121789,-795,0,1767719322,15096.19224651,120.13331733000086,50689.29654696001 2026-01-06,17:08:44.000,6,11121813,-795,0,1767719323,15096.138356029995,120.14741558999958,50689.35943104 2026-01-06,17:08:45.000,6,11121830,-795,0,1767719324,15096.178773889995,120.23200514999917,50689.4502636 2026-01-06,17:08:46.000,6,11121915,-795,0,1767719325,15096.10467447999,120.21790689000045,50689.42930224 2026-01-06,17:08:47.000,6,11121757,-795,0,1767719326,15096.12488340999,120.28134906000196,50689.40834088 2026-01-06,17:08:48.000,6,11121845,-795,0,1767719327,15096.10467447999,120.26020167000388,50689.41532800001 2026-01-06,17:08:49.000,6,11121807,-795,0,1767719328,15096.14509233999,120.30249645000004,50689.36641816001 2026-01-06,17:08:50.000,6,11121773,-795,0,1767719329,15096.097938169994,120.26020167000388,50689.401353760004 2026-01-06,17:08:51.000,6,11121813,-795,0,1767719330,15096.08446554999,120.32364383999811,50689.401353760004 2026-01-06,17:08:52.000,6,11121722,-795,0,1767719331,15096.030575069999,120.35888949000218,50689.38737952 2026-01-06,17:08:53.000,6,11121700,-795,0,1767719332,15096.097938169994,120.30249645000004,50689.3803924 2026-01-06,17:08:54.000,6,11121899,-795,0,1767719333,15096.057520309994,120.3729877500009,50689.38737952 2026-01-06,17:08:55.000,6,11121882,-715,0,1767719334,15096.04404768999,120.35888949000218,50689.42930224 2026-01-06,17:08:56.000,6,11121792,-795,0,1767719335,15096.00362982999,120.3377421000041,50689.46423784001 2026-01-06,17:08:57.000,6,11121752,-795,0,1767719336,15096.04404768999,120.4082333999977,50689.401353760004 2026-01-06,17:08:58.000,6,11121831,-795,0,1767719337,15096.07099293,120.42938079000305,50689.33846968 2026-01-06,17:08:59.000,6,11121784,-795,0,1767719338,15096.09120186,120.41528253000433,50689.401353760004 2026-01-06,17:09:00.000,6,11121864,-795,0,1767719339,15096.097938169994,120.33069297000475,50689.43628936 2026-01-06,17:09:01.000,6,11121820,-795,0,1767719340,15096.14509233999,120.3377421000041,50689.41532800001 2026-01-06,17:09:02.000,6,11121866,-795,0,1767719341,15096.10467447999,120.35888949000218,50689.3803924 2026-01-06,17:09:03.000,6,11121824,-795,0,1767719342,15096.138356029995,120.26725080000324,50689.422315120006 2026-01-06,17:09:04.000,6,11121790,-795,0,1767719343,15096.138356029995,120.38003688000026,50689.422315120006 2026-01-06,17:09:05.000,6,11121801,-795,0,1767719344,15096.16530126999,120.38708600999962,50689.36641816001 2026-01-06,17:09:06.000,6,11121854,-715,0,1767719345,15096.18551019999,120.42233166000369,50689.35943104 2026-01-06,17:09:07.000,6,11121826,-795,0,1767719346,15096.16530126999,120.4082333999977,50689.37340528001 2026-01-06,17:09:08.000,6,11121805,-795,0,1767719347,15096.21245544,120.3729877500009,50689.45725072 2026-01-06,17:09:09.000,6,11121721,-795,0,1767719348,15096.219191749995,120.42233166000369,50689.44327648001 2026-01-06,17:09:10.000,6,11121854,-795,0,1767719349,15096.138356029995,120.34479123000347,50689.33148256 2026-01-06,17:09:11.000,6,11121778,-795,0,1767719350,15096.13161972,120.38708600999962,50689.31750832 2026-01-06,17:09:12.000,6,11121785,-795,0,1767719351,15096.12488340999,120.36593862000154,50689.39436664001 2026-01-06,17:09:13.000,6,11121823,-795,0,1767719352,15096.178773889995,120.38708600999962,50689.3105212 2026-01-06,17:09:14.000,6,11121822,-795,0,1767719353,15096.178773889995,120.34479123000347,50689.33148256 2026-01-06,17:09:15.000,6,11121753,-795,0,1767719354,15096.15182865,120.35888949000218,50689.33148256 2026-01-06,17:09:16.000,6,11121828,-795,0,1767719355,15096.17203758,120.38003688000026,50689.33148256 2026-01-06,17:09:17.000,6,11121797,-795,0,1767719356,15096.198982819995,120.34479123000347,50689.32449544001 2026-01-06,17:09:18.000,6,11121768,-795,0,1767719357,15096.17203758,120.38003688000026,50689.27558560001 2026-01-06,17:09:19.000,6,11121736,-795,0,1767719358,15096.22592805999,120.3377421000041,50689.24763712001 2026-01-06,17:09:20.000,6,11121790,-795,0,1767719359,15096.27308223,120.4082333999977,50689.21968864 2026-01-06,17:09:21.000,6,11121770,-795,0,1767719360,15096.24613698999,120.39413513999898,50689.135843200005 2026-01-06,17:09:22.000,6,11121741,-795,0,1767719361,15096.219191749995,120.45757731000049,50689.184753040005 2026-01-06,17:09:23.000,6,11121856,-795,0,1767719362,15096.22592805999,120.38003688000026,50689.21968864 2026-01-06,17:09:24.000,6,11121838,-795,0,1767719363,15096.22592805999,120.53511774000071,50689.19872728001 2026-01-06,17:09:25.000,6,11121767,-795,0,1767719364,15096.21245544,120.44347905000177,50689.233662880004 2026-01-06,17:09:26.000,6,11121906,-795,0,1767719365,15096.198982819995,120.48577382999792,50689.26859848 2026-01-06,17:09:27.000,6,11121839,-795,0,1767719366,15096.28655484999,120.55626512999879,50689.24065 2026-01-06,17:09:28.000,6,11121749,-795,0,1767719367,15096.300027469995,120.6197073000003,50689.24763712001 2026-01-06,17:09:29.000,6,11121793,-795,0,1767719368,15096.34718163999,120.6197073000003,50689.10789472001 2026-01-06,17:09:30.000,6,11121789,-795,0,1767719369,15096.38759949999,120.6197073000003,50689.19872728001 2026-01-06,17:09:31.000,6,11121806,-795,0,1767719370,15096.340445329995,120.63380555999902,50689.12885608001 2026-01-06,17:09:32.000,6,11121914,-795,0,1767719371,15096.40780842999,120.67610034000245,50689.135843200005 2026-01-06,17:09:33.000,6,11121812,-795,0,1767719372,15096.40780842999,120.71134598999924,50689.21270152 2026-01-06,17:09:34.000,6,11121776,-795,0,1767719373,15096.428017359991,120.7677390300014,50689.15680456001 2026-01-06,17:09:35.000,6,11121825,-795,0,1767719374,15096.448226289991,120.78183729000011,50689.22667576001 2026-01-06,17:09:36.000,6,11121774,-795,0,1767719375,15096.4549626,120.7324933800046,50689.14981744 2026-01-06,17:09:37.000,6,11121862,-795,0,1767719376,15096.468435219991,120.83823033000226,50689.26859848 2026-01-06,17:09:38.000,6,11121790,-795,0,1767719377,15096.508853079991,120.88052510999842,50689.21270152 2026-01-06,17:09:39.000,6,11121909,-795,0,1767719378,15096.562743559996,120.85937772000034,50689.14981744 2026-01-06,17:09:40.000,6,11121872,-795,0,1767719379,15096.529062009991,120.85937772000034,50689.14283032 2026-01-06,17:09:41.000,6,11121746,-795,0,1767719380,15096.529062009991,120.97216380000464,50689.26859848 2026-01-06,17:09:42.000,6,11121764,-795,0,1767719381,15096.582952489996,120.9298690200012,50689.19872728001 2026-01-06,17:09:43.000,6,11121819,-795,0,1767719382,15096.569479869991,120.93691815000057,50689.20571440001 2026-01-06,17:09:44.000,6,11121769,-795,0,1767719383,15096.589688799992,120.95101640999928,50689.21968864 2026-01-06,17:09:45.000,6,11121822,-795,0,1767719384,15096.582952489996,121.02855683999951,50689.184753040005 2026-01-06,17:09:46.000,6,11121758,-795,0,1767719385,15096.582952489996,121.04265509999823,50689.17776592001 2026-01-06,17:09:47.000,6,11121846,-795,0,1767719386,15096.576216180001,121.08494988000166,50689.1707788 2026-01-06,17:09:48.000,6,11121845,-795,0,1767719387,15096.488644149991,121.14134292000381,50689.24065 2026-01-06,17:09:49.000,6,11121831,-795,0,1767719388,15096.556007250001,121.16249031000189,50689.19174016 2026-01-06,17:09:50.000,6,11121788,-795,0,1767719389,15096.481907839996,121.14134292000381,50689.14981744 2026-01-06,17:09:51.000,6,11121814,-795,0,1767719390,15096.529062009991,121.14839205000317,50689.21270152 2026-01-06,17:09:52.000,6,11121845,-795,0,1767719391,15096.47517153,121.20478508999804,50689.10789472001 2026-01-06,17:09:53.000,6,11121853,-795,0,1767719392,15096.481907839996,121.2893746500049,50689.233662880004 2026-01-06,17:09:54.000,6,11121761,-795,0,1767719393,15096.481907839996,121.2259324800034,50689.233662880004 2026-01-06,17:09:55.000,6,11121790,-795,0,1767719394,15096.502116769996,121.28232551999827,50689.21270152 2026-01-06,17:09:56.000,6,11121778,-795,0,1767719395,15096.4549626,121.28232551999827,50689.26859848 2026-01-06,17:09:57.000,6,11121792,-795,0,1767719396,15096.43475367,121.26822725999955,50689.21968864 2026-01-06,17:09:58.000,6,11121815,-795,0,1767719397,15096.43475367,121.26117813000019,50689.184753040005 2026-01-06,17:09:59.000,6,11121734,-795,0,1767719398,15096.448226289991,121.2893746500049,50689.16379168 2026-01-06,17:10:00.000,6,11121819,-795,0,1767719399,15096.441489979996,121.33871856000042,50689.20571440001 2026-01-06,17:10:01.000,6,11121779,-795,0,1767719400,15096.428017359991,121.34576768999978,50689.28257272 2026-01-06,17:10:02.000,6,11121886,-795,0,1767719401,15096.468435219991,121.34576768999978,50689.24763712001 2026-01-06,17:10:03.000,6,11121753,-795,0,1767719402,15096.43475367,121.3598659499985,50689.303534080005 2026-01-06,17:10:04.000,6,11121748,-795,0,1767719403,15096.41454474,121.36691507999785,50689.28955984 2026-01-06,17:10:05.000,6,11121794,-795,0,1767719404,15096.428017359991,121.36691507999785,50689.31750832 2026-01-06,17:10:06.000,6,11121854,-795,0,1767719405,15096.421281049996,121.43035724999936,50689.28955984 2026-01-06,17:10:07.000,6,11121740,-795,0,1767719406,15096.481907839996,121.40216073000192,50689.32449544001 2026-01-06,17:10:08.000,6,11121795,-795,0,1767719407,15096.39433581,121.43035724999936,50689.401353760004 2026-01-06,17:10:09.000,6,11121832,-795,0,1767719408,15096.40780842999,121.47970116000215,50689.39436664001 2026-01-06,17:10:10.000,6,11121844,-795,0,1767719409,15096.421281049996,121.39511160000256,50689.46423784001 2026-01-06,17:10:11.000,6,11121854,-795,0,1767719410,15096.421281049996,121.44445550999808,50689.4502636 2026-01-06,17:10:12.000,6,11121794,-795,0,1767719411,15096.428017359991,121.48675029000151,50689.40834088 2026-01-06,17:10:13.000,6,11121921,-795,0,1767719412,15096.36739056999,121.50084855000023,50689.41532800001 2026-01-06,17:10:14.000,6,11121854,-795,0,1767719413,15096.35391795,121.52904506999766,50689.35943104 2026-01-06,17:10:15.000,6,11121800,-795,0,1767719414,15096.320236399995,121.54314333000366,50689.41532800001 2026-01-06,17:10:16.000,6,11121860,-795,0,1767719415,15096.36739056999,121.58543810999981,50689.422315120006 2026-01-06,17:10:17.000,6,11121696,-795,0,1767719416,15096.32697270999,121.58543810999981,50689.422315120006 2026-01-06,17:10:18.000,6,11121785,-795,0,1767719417,15096.26634591999,121.60658549999789,50689.47821208 2026-01-06,17:10:19.000,6,11121701,-795,0,1767719418,15096.28655484999,121.64183115000196,50689.352443920005 2026-01-06,17:10:20.000,6,11121808,-795,0,1767719419,15096.26634591999,121.6347820200026,50689.401353760004 2026-01-06,17:10:21.000,6,11121841,-795,0,1767719420,15096.22592805999,121.59953636999853,50689.33846968 2026-01-06,17:10:22.000,6,11121724,-795,0,1767719421,15096.21245544,121.66297854000004,50689.38737952 2026-01-06,17:10:23.000,6,11121768,-795,0,1767719422,15096.16530126999,121.66297854000004,50689.422315120006 2026-01-06,17:10:24.000,6,11121814,-795,0,1767719423,15096.219191749995,121.67707679999876,50689.46423784001 2026-01-06,17:10:25.000,6,11121792,-795,0,1767719424,15096.11141079,121.72642071000155,50689.4502636 2026-01-06,17:10:26.000,6,11121895,-795,0,1767719425,15096.04404768999,121.74051897000027,50689.422315120006 2026-01-06,17:10:27.000,6,11121776,-795,0,1767719426,15096.11141079,121.62068376000389,50689.3803924 2026-01-06,17:10:28.000,6,11121823,-795,0,1767719427,15096.02383875999,121.71232245000283,50689.49917344 2026-01-06,17:10:29.000,6,11121747,-795,0,1767719428,15096.017102449994,121.7687154899977,50689.40834088 2026-01-06,17:10:30.000,6,11121824,-795,0,1767719429,15096.06425661999,121.69117506000475,50689.44327648001 2026-01-06,17:10:31.000,6,11121827,-795,0,1767719430,15095.990157209999,121.69822419000411,50689.43628936 2026-01-06,17:10:32.000,6,11121854,-795,0,1767719431,15096.050784,121.66297854000004,50689.46423784001 2026-01-06,17:10:33.000,6,11121857,-795,0,1767719432,15096.057520309994,121.59953636999853,50689.42930224 2026-01-06,17:10:34.000,6,11121690,-795,0,1767719433,15096.00362982999,121.59248723999917,50689.37340528001 2026-01-06,17:10:35.000,6,11121779,-795,0,1767719434,15095.990157209999,121.52904506999766,50689.4502636 2026-01-06,17:10:36.000,6,11121894,-795,0,1767719435,15096.07099293,121.46560290000343,50689.42930224 2026-01-06,17:10:37.000,6,11121812,-795,0,1767719436,15096.06425661999,121.47265203000279,50689.37340528001 2026-01-06,17:10:38.000,6,11121810,-795,0,1767719437,15096.04404768999,121.39511160000256,50689.422315120006 2026-01-06,17:10:39.000,6,11121805,-795,0,1767719438,15096.077729239994,121.33166943000106,50689.39436664001 2026-01-06,17:10:40.000,6,11121819,-795,0,1767719439,15096.06425661999,121.33871856000042,50689.35943104 2026-01-06,17:10:41.000,6,11121789,-795,0,1767719440,15096.02383875999,121.33871856000042,50689.33846968 2026-01-06,17:10:42.000,6,11121761,-795,0,1767719441,15096.010366139999,121.26822725999955,50689.32449544001 2026-01-06,17:10:43.000,6,11121722,-795,0,1767719442,15095.996893519994,121.30347291000362,50689.35943104 2026-01-06,17:10:44.000,6,11121846,-795,0,1767719443,15096.030575069999,121.30347291000362,50689.3803924 2026-01-06,17:10:45.000,6,11121835,-795,0,1767719444,15096.030575069999,121.3246203000017,50689.31750832 2026-01-06,17:10:46.000,6,11121795,-795,0,1767719445,15095.996893519994,121.2893746500049,50689.33148256 2026-01-06,17:10:47.000,6,11121843,-795,0,1767719446,15096.010366139999,121.26822725999955,50689.303534080005 2026-01-06,17:10:48.000,6,11121785,-795,0,1767719447,15095.996893519994,121.31052204000298,50689.36641816001 2026-01-06,17:10:49.000,6,11121801,-795,0,1767719448,15095.976684589994,121.31052204000298,50689.26161136 2026-01-06,17:10:50.000,6,11121862,-795,0,1767719449,15096.050784,121.28232551999827,50689.3105212 2026-01-06,17:10:51.000,6,11121832,-795,0,1767719450,15095.996893519994,121.26117813000019,50689.28955984 2026-01-06,17:10:52.000,6,11121851,-795,0,1767719451,15095.98342089999,121.30347291000362,50689.3105212 2026-01-06,17:10:53.000,6,11121778,-795,0,1767719452,15095.976684589994,121.2893746500049,50689.3803924 2026-01-06,17:10:54.000,6,11121829,-715,0,1767719453,15095.949739349999,121.21183422000468,50689.37340528001 2026-01-06,17:10:55.000,6,11121770,-795,0,1767719454,15095.909321489999,121.21183422000468,50689.401353760004 2026-01-06,17:10:56.000,6,11121839,-795,0,1767719455,15095.862167319989,121.2259324800034,50689.36641816001 2026-01-06,17:10:57.000,6,11121881,-795,0,1767719456,15095.929530419999,121.16953944000124,50689.352443920005 2026-01-06,17:10:58.000,6,11121878,-795,0,1767719457,15095.916057799994,121.20478508999804,50689.43628936 2026-01-06,17:10:59.000,6,11121795,-795,0,1767719458,15095.909321489999,121.1765885700006,50689.41532800001 2026-01-06,17:11:00.000,6,11121879,-795,0,1767719459,15095.902585179989,121.14839205000317,50689.37340528001 2026-01-06,17:11:01.000,6,11121803,-795,0,1767719460,15095.889112559998,121.00036032000207,50689.40834088 2026-01-06,17:11:02.000,6,11121748,-795,0,1767719461,15095.956475659994,121.04265509999823,50689.3105212 2026-01-06,17:11:03.000,6,11121872,-795,0,1767719462,15095.969948279999,121.01445858000079,50689.3105212 2026-01-06,17:11:04.000,6,11121845,-795,0,1767719463,15096.00362982999,120.965114669998,50689.37340528001 2026-01-06,17:11:05.000,6,11121814,-795,0,1767719464,15096.017102449994,120.95806553999864,50689.27558560001 2026-01-06,17:11:06.000,6,11121875,-795,0,1767719465,15096.030575069999,120.88757423999778,50689.27558560001 2026-01-06,17:11:07.000,6,11121815,-795,0,1767719466,15096.077729239994,120.93691815000057,50689.33846968 2026-01-06,17:11:08.000,6,11121862,-795,0,1767719467,15096.10467447999,120.84527946000162,50689.28257272 2026-01-06,17:11:09.000,6,11121783,-795,0,1767719468,15096.16530126999,120.88757423999778,50689.24065 2026-01-06,17:11:10.000,6,11121835,-795,0,1767719469,15096.14509233999,120.85937772000034,50689.10789472001 2026-01-06,17:11:11.000,6,11121835,-795,0,1767719470,15096.16530126999,120.8664268499997,50689.26161136 2026-01-06,17:11:12.000,6,11121796,-795,0,1767719471,15096.16530126999,120.85937772000034,50689.17776592001 2026-01-06,17:11:13.000,6,11121778,-795,0,1767719472,15096.17203758,120.80298467999819,50689.20571440001 2026-01-06,17:11:14.000,6,11121845,-795,0,1767719473,15096.15182865,120.81003381000482,50689.20571440001 2026-01-06,17:11:15.000,6,11121822,-795,0,1767719474,15096.219191749995,120.79593554999883,50689.184753040005 2026-01-06,17:11:16.000,6,11121868,-795,0,1767719475,15096.23266437,120.83823033000226,50689.17776592001 2026-01-06,17:11:17.000,6,11121816,-795,0,1767719476,15096.17203758,120.78183729000011,50689.12885608001 2026-01-06,17:11:18.000,6,11121774,-795,0,1767719477,15096.219191749995,120.85232859000098,50689.21968864 2026-01-06,17:11:19.000,6,11121822,-795,0,1767719478,15096.19224651,120.88052510999842,50689.24065 2026-01-06,17:11:20.000,6,11121837,-795,0,1767719479,15096.20571912999,120.90872163000313,50689.12885608001 2026-01-06,17:11:21.000,6,11121788,-795,0,1767719480,15096.21245544,120.88757423999778,50689.20571440001 2026-01-06,17:11:22.000,6,11121846,-795,0,1767719481,15096.28655484999,120.90872163000313,50689.233662880004 2026-01-06,17:11:23.000,6,11121791,-715,0,1767719482,15096.2528733,120.83823033000226,50689.21270152 2026-01-06,17:11:24.000,6,11121858,-795,0,1767719483,15096.29329116,120.80298467999819,50689.254624240006 2026-01-06,17:11:25.000,6,11121751,-795,0,1767719484,15096.28655484999,120.85232859000098,50689.233662880004 2026-01-06,17:11:26.000,6,11121887,-795,0,1767719485,15096.24613698999,120.8311812000029,50689.24763712001 2026-01-06,17:11:27.000,6,11121836,-795,0,1767719486,15096.279818539995,120.79593554999883,50689.14981744 2026-01-06,17:11:28.000,6,11121785,-795,0,1767719487,15096.29329116,120.8311812000029,50689.254624240006 2026-01-06,17:11:29.000,6,11121833,-795,0,1767719488,15096.27308223,120.81708294000418,50689.22667576001 2026-01-06,17:11:30.000,6,11121850,-795,0,1767719489,15096.279818539995,120.74659164000332,50689.15680456001 2026-01-06,17:11:31.000,6,11121927,-795,0,1767719490,15096.27308223,120.8664268499997,50689.17776592001 2026-01-06,17:11:32.000,6,11121776,-795,0,1767719491,15096.26634591999,120.78888641999947,50689.12186896 2026-01-06,17:11:33.000,6,11121750,-795,0,1767719492,15096.35391795,120.78888641999947,50689.07994624001 2026-01-06,17:11:34.000,6,11121797,-795,0,1767719493,15096.37412688,120.80298467999819,50689.20571440001 2026-01-06,17:11:35.000,6,11121753,-795,0,1767719494,15096.37412688,120.80298467999819,50689.14981744 2026-01-06,17:11:36.000,6,11121779,-795,0,1767719495,15096.38759949999,120.8311812000029,50689.19174016 2026-01-06,17:11:37.000,6,11121785,-795,0,1767719496,15096.441489979996,120.82413207000354,50689.17776592001 2026-01-06,17:11:38.000,6,11121921,-795,0,1767719497,15096.36739056999,120.7324933800046,50689.1707788 2026-01-06,17:11:39.000,6,11121804,-795,0,1767719498,15096.401072119996,120.80298467999819,50689.184753040005 2026-01-06,17:11:40.000,6,11121827,-795,0,1767719499,15096.441489979996,120.78183729000011,50689.135843200005 2026-01-06,17:11:41.000,6,11121793,-795,0,1767719500,15096.468435219991,120.84527946000162,50689.184753040005 2026-01-06,17:11:42.000,6,11121851,-795,0,1767719501,15096.41454474,120.82413207000354,50689.24065 2026-01-06,17:11:43.000,6,11121836,-795,0,1767719502,15096.41454474,120.81003381000482,50689.14981744 2026-01-06,17:11:44.000,6,11121795,-795,0,1767719503,15096.461698909996,120.82413207000354,50689.19872728001 2026-01-06,17:11:45.000,6,11121858,-795,0,1767719504,15096.43475367,120.85937772000034,50689.14283032 2026-01-06,17:11:46.000,6,11121778,-795,0,1767719505,15096.40780842999,120.82413207000354,50689.17776592001 2026-01-06,17:11:47.000,6,11121895,-795,0,1767719506,15096.401072119996,120.79593554999883,50689.14283032 2026-01-06,17:11:48.000,6,11121764,-795,0,1767719507,15096.428017359991,120.85232859000098,50689.1707788 2026-01-06,17:11:49.000,6,11121857,-795,0,1767719508,15096.448226289991,120.89462337000441,50689.184753040005 2026-01-06,17:11:50.000,6,11121830,-795,0,1767719509,15096.40780842999,120.87347597999906,50689.184753040005 2026-01-06,17:11:51.000,6,11121858,-795,0,1767719510,15096.39433581,120.85937772000034,50689.14283032 2026-01-06,17:11:52.000,6,11121902,-795,0,1767719511,15096.41454474,120.85937772000034,50689.135843200005 2026-01-06,17:11:53.000,6,11121805,-795,0,1767719512,15096.4549626,120.90872163000313,50689.24065 2026-01-06,17:11:54.000,6,11121827,-795,0,1767719513,15096.441489979996,120.83823033000226,50689.11488184 2026-01-06,17:11:55.000,6,11121950,-795,0,1767719514,15096.41454474,120.88052510999842,50689.254624240006 2026-01-06,17:11:56.000,6,11121873,-795,0,1767719515,15096.421281049996,120.88052510999842,50689.20571440001 2026-01-06,17:11:57.000,6,11121865,-795,0,1767719516,15096.481907839996,120.88757423999778,50689.24065 2026-01-06,17:11:58.000,6,11121786,-795,0,1767719517,15096.468435219991,120.8664268499997,50689.21968864 2026-01-06,17:11:59.000,6,11121802,-795,0,1767719518,15096.4549626,120.88052510999842,50689.15680456001 2026-01-06,17:12:00.000,6,11121838,-795,0,1767719519,15096.468435219991,120.8664268499997,50689.20571440001 2026-01-06,17:12:01.000,6,11121836,-795,0,1767719520,15096.49538046,120.90872163000313,50689.22667576001 2026-01-06,17:12:02.000,6,11121866,-795,0,1767719521,15096.488644149991,120.95101640999928,50689.22667576001 2026-01-06,17:12:03.000,6,11121873,-795,0,1767719522,15096.535798320001,120.94396727999992,50689.184753040005 2026-01-06,17:12:04.000,6,11121757,-795,0,1767719523,15096.549270939991,120.91577076000249,50689.15680456001 2026-01-06,17:12:05.000,6,11121793,-795,0,1767719524,15096.562743559996,120.95101640999928,50689.22667576001 2026-01-06,17:12:06.000,6,11121736,-795,0,1767719525,15096.522325699996,120.89462337000441,50689.21270152 2026-01-06,17:12:07.000,6,11121857,-795,0,1767719526,15096.549270939991,120.97216380000464,50689.22667576001 2026-01-06,17:12:08.000,6,11121864,-795,0,1767719527,15096.556007250001,120.91577076000249,50689.15680456001 2026-01-06,17:12:09.000,6,11121820,-795,0,1767719528,15096.630106659992,120.93691815000057,50689.19872728001 2026-01-06,17:12:10.000,6,11121902,-795,0,1767719529,15096.650315589992,120.965114669998,50689.14283032 2026-01-06,17:12:11.000,6,11121789,-795,0,1767719530,15096.603161419996,120.95806553999864,50689.26859848 2026-01-06,17:12:12.000,6,11121844,-795,0,1767719531,15096.616634040001,121.01445858000079,50689.254624240006 2026-01-06,17:12:13.000,6,11121877,-795,0,1767719532,15096.609897729992,120.99331119000271,50689.184753040005 2026-01-06,17:12:14.000,6,11121851,-795,0,1767719533,15096.596425110001,120.97216380000464,50689.19872728001 2026-01-06,17:12:15.000,6,11121856,-795,0,1767719534,15096.603161419996,120.95101640999928,50689.20571440001 2026-01-06,17:12:16.000,6,11121765,-795,0,1767719535,15096.643579279997,120.98626206000336,50689.19174016 2026-01-06,17:12:17.000,6,11121937,-795,0,1767719536,15096.663788209997,121.01445858000079,50689.22667576001 2026-01-06,17:12:18.000,6,11121826,-795,0,1767719537,15096.515589390001,121.05675336000422,50689.303534080005 2026-01-06,17:12:19.000,6,11121938,-795,0,1767719538,15096.616634040001,121.02150771000015,50689.28955984 2026-01-06,17:12:20.000,6,11121765,-795,0,1767719539,15096.630106659992,121.04970423000486,50689.29654696001 2026-01-06,17:12:21.000,6,11121863,-795,0,1767719540,15096.609897729992,121.00036032000207,50689.24763712001 2026-01-06,17:12:22.000,6,11121958,-795,0,1767719541,15096.556007250001,121.04970423000486,50689.19872728001 2026-01-06,17:12:23.000,6,11121797,-795,0,1767719542,15096.569479869991,121.00740945000143,50689.28257272 2026-01-06,17:12:24.000,6,11121869,-795,0,1767719543,15096.603161419996,121.07085162000294,50689.184753040005 2026-01-06,17:12:25.000,6,11121806,-795,0,1767719544,15096.643579279997,120.94396727999992,50689.28955984 2026-01-06,17:12:26.000,6,11121893,-795,0,1767719545,15096.589688799992,120.965114669998,50689.19872728001 2026-01-06,17:12:27.000,6,11121737,-795,0,1767719546,15096.623370349997,121.01445858000079,50689.1707788 2026-01-06,17:12:28.000,6,11121805,-795,0,1767719547,15096.697469760002,120.979212930004,50689.233662880004 2026-01-06,17:12:29.000,6,11121765,-795,0,1767719548,15096.717678690002,120.99331119000271,50689.32449544001 2026-01-06,17:12:30.000,6,11121850,-795,0,1767719549,15096.650315589992,121.02855683999951,50689.29654696001 2026-01-06,17:12:31.000,6,11121918,-795,0,1767719550,15096.636842970001,121.02150771000015,50689.233662880004 2026-01-06,17:12:32.000,6,11121813,-795,0,1767719551,15096.670524519992,121.04970423000486,50689.26161136 2026-01-06,17:12:33.000,6,11121792,-795,0,1767719552,15096.623370349997,120.98626206000336,50689.24065 2026-01-06,17:12:34.000,6,11121945,-795,0,1767719553,15096.657051900002,120.97216380000464,50689.21270152 2026-01-06,17:12:35.000,6,11121869,-795,0,1767719554,15096.616634040001,121.01445858000079,50689.24763712001 2026-01-06,17:12:36.000,6,11121817,-795,0,1767719555,15096.630106659992,120.98626206000336,50689.33148256 2026-01-06,17:12:37.000,6,11121686,-795,0,1767719556,15096.636842970001,121.04970423000486,50689.17776592001 2026-01-06,17:12:38.000,6,11121917,-795,0,1767719557,15096.609897729992,121.00036032000207,50689.21270152 2026-01-06,17:12:39.000,6,11121754,-795,0,1767719558,15096.562743559996,121.04970423000486,50689.19174016 2026-01-06,17:12:40.000,6,11121832,-795,0,1767719559,15096.603161419996,121.05675336000422,50689.17776592001 2026-01-06,17:12:41.000,6,11121844,-795,0,1767719560,15096.589688799992,121.04265509999823,50689.07295912 2026-01-06,17:12:42.000,6,11121783,-795,0,1767719561,15096.589688799992,121.0779007500023,50689.19872728001 2026-01-06,17:12:43.000,6,11121853,-795,0,1767719562,15096.576216180001,121.04265509999823,50689.19872728001 2026-01-06,17:12:44.000,6,11121811,-795,0,1767719563,15096.562743559996,121.1131463999991,50689.233662880004 2026-01-06,17:12:45.000,6,11121891,-795,0,1767719564,15096.596425110001,121.0779007500023,50689.21270152 2026-01-06,17:12:46.000,6,11121717,-795,0,1767719565,15096.562743559996,121.05675336000422,50689.21270152 2026-01-06,17:12:47.000,6,11121825,-795,0,1767719566,15096.549270939991,121.1131463999991,50689.16379168 2026-01-06,17:12:48.000,6,11121764,-795,0,1767719567,15096.589688799992,121.14839205000317,50689.24763712001 2026-01-06,17:12:49.000,6,11121755,-795,0,1767719568,15096.576216180001,121.18363769999996,50689.14283032 2026-01-06,17:12:50.000,6,11121845,-795,0,1767719569,15096.502116769996,121.14134292000381,50689.184753040005 2026-01-06,17:12:51.000,6,11121797,-795,0,1767719570,15096.556007250001,121.15544118000253,50689.14283032 2026-01-06,17:12:52.000,6,11121855,-795,0,1767719571,15096.549270939991,121.16953944000124,50689.20571440001 2026-01-06,17:12:53.000,6,11121841,-795,0,1767719572,15096.515589390001,121.14839205000317,50689.27558560001 2026-01-06,17:12:54.000,6,11121696,-795,0,1767719573,15096.43475367,121.19773595999868,50689.24763712001 2026-01-06,17:12:55.000,6,11121921,-795,0,1767719574,15096.4549626,121.19773595999868,50689.233662880004 2026-01-06,17:12:56.000,6,11121850,-795,0,1767719575,15096.488644149991,121.15544118000253,50689.21270152 2026-01-06,17:12:57.000,6,11121826,-795,0,1767719576,15096.47517153,121.26117813000019,50689.29654696001 2026-01-06,17:12:58.000,6,11121771,-795,0,1767719577,15096.47517153,121.14839205000317,50689.21968864 2026-01-06,17:12:59.000,6,11121741,-795,0,1767719578,15096.421281049996,121.16249031000189,50689.22667576001 2026-01-06,17:13:00.000,6,11121969,-795,0,1767719579,15096.40780842999,121.16953944000124,50689.26859848 2026-01-06,17:13:01.000,6,11121789,-795,0,1767719580,15096.428017359991,121.21183422000468,50689.26161136 2026-01-06,17:13:02.000,6,11121866,-755,0,1767719581,15096.380863189996,121.28232551999827,50689.26859848 2026-01-06,17:13:03.000,6,11121841,-795,0,1767719582,15096.43475367,121.21183422000468,50689.17776592001 2026-01-06,17:13:04.000,6,11121837,-795,0,1767719583,15096.40780842999,121.26117813000019,50689.19174016 2026-01-06,17:13:05.000,6,11121863,-795,0,1767719584,15096.360654259995,121.21183422000468,50689.233662880004 2026-01-06,17:13:06.000,6,11121882,-795,0,1767719585,15096.340445329995,121.23298161000275,50689.28257272 2026-01-06,17:13:07.000,6,11121768,-795,0,1767719586,15096.32697270999,121.31052204000298,50689.27558560001 2026-01-06,17:13:08.000,6,11121830,-795,0,1767719587,15096.30676377999,121.27527638999891,50689.14981744 2026-01-06,17:13:09.000,6,11121837,-795,0,1767719588,15096.259609609995,121.25412900000083,50689.184753040005 2026-01-06,17:13:10.000,6,11121713,-795,0,1767719589,15096.239400679995,121.3246203000017,50689.086933360006 2026-01-06,17:13:11.000,6,11121792,-795,0,1767719590,15096.239400679995,121.26822725999955,50689.05199776 2026-01-06,17:13:12.000,6,11121975,-795,0,1767719591,15096.20571912999,121.34576768999978,50689.1707788 2026-01-06,17:13:13.000,6,11121929,-795,0,1767719592,15096.12488340999,121.3246203000017,50689.1707788 2026-01-06,17:13:14.000,6,11121721,-795,0,1767719593,15096.219191749995,121.21888335000403,50689.12885608001 2026-01-06,17:13:15.000,6,11121773,-795,0,1767719594,15096.23266437,121.30347291000362,50689.14981744 2026-01-06,17:13:16.000,6,11121878,-795,0,1767719595,15096.178773889995,121.29642378000426,50688.9961008 2026-01-06,17:13:17.000,6,11121948,-795,0,1767719596,15096.239400679995,121.21888335000403,50689.1009076 2026-01-06,17:13:18.000,6,11121989,-795,0,1767719597,15096.239400679995,121.3246203000017,50689.09392048 2026-01-06,17:13:19.000,6,11121948,-795,0,1767719598,15096.300027469995,121.28232551999827,50689.05199776 2026-01-06,17:13:20.000,6,11121842,-795,0,1767719599,15096.279818539995,121.26822725999955,50689.03103640001 2026-01-06,17:13:21.000,6,11121884,-795,0,1767719600,15096.28655484999,121.3246203000017,50689.03103640001 2026-01-06,17:13:22.000,6,11121949,-795,0,1767719601,15096.239400679995,121.20478508999804,50689.14283032 2026-01-06,17:13:23.000,6,11121912,-795,0,1767719602,15096.32697270999,121.2893746500049,50689.02404928 2026-01-06,17:13:24.000,6,11121888,-795,0,1767719603,15096.34718163999,121.16249031000189,50689.07994624001 2026-01-06,17:13:25.000,6,11121888,-795,0,1767719604,15096.279818539995,121.31757117000234,50689.05199776 2026-01-06,17:13:26.000,6,11121836,-795,0,1767719605,15096.26634591999,121.3246203000017,50689.19174016 2026-01-06,17:13:27.000,6,11121880,-795,0,1767719606,15096.31350009,121.31052204000298,50689.10789472001 2026-01-06,17:13:28.000,6,11121856,-795,0,1767719607,15096.239400679995,121.30347291000362,50689.12885608001 2026-01-06,17:13:29.000,6,11121844,-795,0,1767719608,15096.27308223,121.43740637999872,50689.05199776 2026-01-06,17:13:30.000,6,11121908,-795,0,1767719609,15096.26634591999,121.42330812,50689.135843200005 2026-01-06,17:13:31.000,6,11121833,-795,0,1767719610,15096.26634591999,121.5219959399983,50689.1009076 2026-01-06,17:13:32.000,6,11121870,-795,0,1767719611,15096.279818539995,121.5360942000043,50689.10789472001 2026-01-06,17:13:33.000,6,11121884,-795,0,1767719612,15096.22592805999,121.54314333000366,50689.07994624001 2026-01-06,17:13:34.000,6,11121877,-795,0,1767719613,15096.16530126999,121.5360942000043,50689.07994624001 2026-01-06,17:13:35.000,6,11121874,-795,0,1767719614,15096.16530126999,121.5360942000043,50689.05898488001 2026-01-06,17:13:36.000,6,11121838,-795,0,1767719615,15096.18551019999,121.55019246000302,50689.07994624001 2026-01-06,17:13:37.000,6,11121848,-795,0,1767719616,15096.16530126999,121.6347820200026,50689.09392048 2026-01-06,17:13:38.000,6,11121721,-795,0,1767719617,15096.158564959995,121.65592941000068,50689.14981744 2026-01-06,17:13:39.000,6,11121899,-795,0,1767719618,15096.16530126999,121.55724159000238,50689.14283032 2026-01-06,17:13:40.000,6,11121963,-795,0,1767719619,15096.20571912999,121.59953636999853,50689.184753040005 2026-01-06,17:13:41.000,6,11121815,-795,0,1767719620,15096.18551019999,121.62068376000389,50689.22667576001 2026-01-06,17:13:42.000,6,11121788,-795,0,1767719621,15096.18551019999,121.55724159000238,50689.1707788 2026-01-06,17:13:43.000,6,11121915,-795,0,1767719622,15096.24613698999,121.5219959399983,50689.21968864 2026-01-06,17:13:44.000,6,11121882,-795,0,1767719623,15096.219191749995,121.54314333000366,50689.14283032 2026-01-06,17:13:45.000,6,11121957,-795,0,1767719624,15096.219191749995,121.54314333000366,50689.135843200005 2026-01-06,17:13:46.000,6,11121822,-795,0,1767719625,15096.22592805999,121.41625899000064,50689.14283032 2026-01-06,17:13:47.000,6,11121853,-795,0,1767719626,15096.27308223,121.43035724999936,50689.15680456001 2026-01-06,17:13:48.000,6,11121891,-795,0,1767719627,15096.2528733,121.43740637999872,50689.233662880004 2026-01-06,17:13:49.000,6,11121820,-795,0,1767719628,15096.29329116,121.42330812,50689.184753040005 2026-01-06,17:13:50.000,6,11121874,-795,0,1767719629,15096.32697270999,121.46560290000343,50689.16379168 2026-01-06,17:13:51.000,6,11121877,-795,0,1767719630,15096.27308223,121.38101334000385,50689.16379168 2026-01-06,17:13:52.000,6,11121911,-795,0,1767719631,15096.34718163999,121.3880624700032,50689.19872728001 2026-01-06,17:13:53.000,6,11121824,-795,0,1767719632,15096.360654259995,121.35281681999913,50689.15680456001 2026-01-06,17:13:54.000,6,11121849,-795,0,1767719633,15096.39433581,121.42330812,50689.09392048 2026-01-06,17:13:55.000,6,11121765,-795,0,1767719634,15096.38759949999,121.41625899000064,50689.17776592001 2026-01-06,17:13:56.000,6,11121845,-795,0,1767719635,15096.441489979996,121.43035724999936,50689.24763712001 2026-01-06,17:13:57.000,6,11121783,-795,0,1767719636,15096.39433581,121.41625899000064,50689.21968864 2026-01-06,17:13:58.000,6,11121763,-795,0,1767719637,15096.421281049996,121.50084855000023,50689.22667576001 2026-01-06,17:13:59.000,6,11121808,-795,0,1767719638,15096.38759949999,121.51494680999895,50689.184753040005 2026-01-06,17:14:00.000,6,11121793,-795,0,1767719639,15096.33370902,121.51494680999895,50689.14283032 2026-01-06,17:14:01.000,6,11121803,-795,0,1767719640,15096.35391795,121.64183115000196,50689.24763712001 2026-01-06,17:14:02.000,6,11121888,-795,0,1767719641,15096.30676377999,121.62068376000389,50689.184753040005 2026-01-06,17:14:03.000,6,11121838,-795,0,1767719642,15096.28655484999,121.65592941000068,50689.1009076 2026-01-06,17:14:04.000,6,11121771,-795,0,1767719643,15096.259609609995,121.65592941000068,50689.19174016 2026-01-06,17:14:05.000,6,11121818,-795,0,1767719644,15096.26634591999,121.77576462000434,50689.17776592001 2026-01-06,17:14:06.000,6,11121730,-795,0,1767719645,15096.24613698999,121.81101027000113,50689.14981744 2026-01-06,17:14:07.000,6,11121834,-795,0,1767719646,15096.27308223,121.9167472199988,50689.24763712001 2026-01-06,17:14:08.000,6,11121812,-795,0,1767719647,15096.219191749995,121.86035418000392,50689.20571440001 2026-01-06,17:14:09.000,6,11121869,-795,0,1767719648,15096.21245544,121.93789461000415,50689.11488184 2026-01-06,17:14:10.000,6,11121763,-795,0,1767719649,15096.19224651,121.97314026000095,50689.086933360006 2026-01-06,17:14:11.000,6,11121800,-795,0,1767719650,15096.239400679995,121.86035418000392,50689.12885608001 2026-01-06,17:14:12.000,6,11121850,-795,0,1767719651,15096.28655484999,121.93789461000415,50689.12186896 2026-01-06,17:14:13.000,6,11121871,-795,0,1767719652,15096.23266437,121.94494374000351,50689.19174016 2026-01-06,17:14:14.000,6,11121821,-795,0,1767719653,15096.259609609995,121.99428764999902,50689.254624240006 2026-01-06,17:14:15.000,6,11121862,-795,0,1767719654,15096.279818539995,121.95904200000223,50689.17776592001 2026-01-06,17:14:16.000,6,11121772,-795,0,1767719655,15096.300027469995,122.02248417000374,50689.19872728001 2026-01-06,17:14:17.000,6,11121766,-795,0,1767719656,15096.26634591999,121.98723851999966,50689.07295912 2026-01-06,17:14:18.000,6,11121745,-795,0,1767719657,15096.219191749995,121.95199287000287,50689.24065 2026-01-06,17:14:19.000,6,11121844,-795,0,1767719658,15096.259609609995,121.9801893900003,50689.17776592001 2026-01-06,17:14:20.000,6,11121819,-795,0,1767719659,15096.24613698999,122.00133677999838,50689.303534080005 2026-01-06,17:14:21.000,6,11121786,-795,0,1767719660,15096.198982819995,122.02248417000374,50689.17776592001 2026-01-06,17:14:22.000,6,11121782,-795,0,1767719661,15096.2528733,122.01543504000438,50689.21270152 2026-01-06,17:14:23.000,6,11121861,-795,0,1767719662,15096.21245544,122.0295333000031,50689.24763712001 2026-01-06,17:14:24.000,6,11121818,-795,0,1767719663,15096.26634591999,121.98723851999966,50689.19872728001 2026-01-06,17:14:25.000,6,11121907,-795,0,1767719664,15096.24613698999,121.98723851999966,50689.17776592001 2026-01-06,17:14:26.000,6,11121806,-795,0,1767719665,15096.27308223,121.95904200000223,50689.17776592001 2026-01-06,17:14:27.000,6,11121809,-795,0,1767719666,15096.28655484999,121.95199287000287,50689.22667576001 2026-01-06,17:14:28.000,6,11121797,-795,0,1767719667,15096.300027469995,121.96609113000159,50689.14981744 2026-01-06,17:14:29.000,6,11121755,-795,0,1767719668,15096.31350009,121.92379634999816,50689.27558560001 2026-01-06,17:14:30.000,6,11121847,-795,0,1767719669,15096.2528733,121.94494374000351,50689.22667576001 2026-01-06,17:14:31.000,6,11121788,-795,0,1767719670,15096.239400679995,121.97314026000095,50689.254624240006 2026-01-06,17:14:32.000,6,11121779,-795,0,1767719671,15096.259609609995,122.00838590999774,50689.26161136 2026-01-06,17:14:33.000,6,11121842,-795,0,1767719672,15096.239400679995,122.00133677999838,50689.20571440001 2026-01-06,17:14:34.000,6,11121854,-795,0,1767719673,15096.24613698999,122.00838590999774,50689.21270152 2026-01-06,17:14:35.000,6,11121803,-795,0,1767719674,15096.24613698999,121.99428764999902,50689.21270152 2026-01-06,17:14:36.000,6,11121856,-795,0,1767719675,15096.26634591999,122.05068069000117,50689.26161136 2026-01-06,17:14:37.000,6,11121834,-795,0,1767719676,15096.29329116,122.02248417000374,50689.22667576001 2026-01-06,17:14:38.000,6,11121858,-795,0,1767719677,15096.300027469995,122.0295333000031,50689.26859848 2026-01-06,17:14:39.000,6,11121812,-635,0,1767719678,15096.32697270999,122.00838590999774,50689.21270152 2026-01-06,17:14:40.000,6,11121837,-795,0,1767719679,15096.300027469995,122.0295333000031,50689.184753040005 2026-01-06,17:14:41.000,6,11121871,-795,0,1767719680,15096.29329116,122.02248417000374,50689.254624240006 2026-01-06,17:14:42.000,6,11121803,-795,0,1767719681,15096.32697270999,121.98723851999966,50689.19872728001 2026-01-06,17:14:43.000,6,11121826,-795,0,1767719682,15096.320236399995,122.02248417000374,50689.19872728001 2026-01-06,17:14:44.000,6,11121826,-795,0,1767719683,15096.401072119996,121.9167472199988,50689.10789472001 2026-01-06,17:14:45.000,6,11121806,-795,0,1767719684,15096.401072119996,121.89559983000072,50689.21270152 2026-01-06,17:14:46.000,6,11121849,-795,0,1767719685,15096.40780842999,121.86740331000328,50689.19872728001 2026-01-06,17:14:47.000,6,11121899,-795,0,1767719686,15096.39433581,121.82510852999985,50689.19174016 2026-01-06,17:14:48.000,6,11121785,-795,0,1767719687,15096.43475367,121.7687154899977,50689.19174016 2026-01-06,17:14:49.000,6,11121854,-795,0,1767719688,15096.461698909996,121.8180594000005,50689.184753040005 2026-01-06,17:14:50.000,6,11121825,-795,0,1767719689,15096.461698909996,121.73346984000091,50689.184753040005 2026-01-06,17:14:51.000,6,11121806,-795,0,1767719690,15096.481907839996,121.69117506000475,50689.1707788 2026-01-06,17:14:52.000,6,11121859,-795,0,1767719691,15096.529062009991,121.62068376000389,50689.254624240006 2026-01-06,17:14:53.000,6,11121882,-795,0,1767719692,15096.508853079991,121.62773289000324,50689.17776592001 2026-01-06,17:14:54.000,6,11121821,-715,0,1767719693,15096.468435219991,121.62068376000389,50689.184753040005 2026-01-06,17:14:55.000,6,11121783,-795,0,1767719694,15096.488644149991,121.60658549999789,50689.19174016 2026-01-06,17:14:56.000,6,11121806,-795,0,1767719695,15096.515589390001,121.57838898000045,50689.1707788 2026-01-06,17:14:57.000,6,11121827,-795,0,1767719696,15096.562743559996,121.5219959399983,50689.14283032 2026-01-06,17:14:58.000,6,11121741,-795,0,1767719697,15096.529062009991,121.48675029000151,50689.11488184 2026-01-06,17:14:59.000,6,11121828,-795,0,1767719698,15096.529062009991,121.54314333000366,50689.17776592001 2026-01-06,17:15:00.000,6,11121817,-795,0,1767719699,15096.603161419996,121.46560290000343,50689.17776592001 2026-01-06,17:15:01.000,6,11121874,-795,0,1767719700,15096.542534629996,121.47265203000279,50689.16379168 2026-01-06,17:15:02.000,6,11121791,-795,0,1767719701,15096.535798320001,121.46560290000343,50689.1707788 2026-01-06,17:15:03.000,6,11121734,-795,0,1767719702,15096.562743559996,121.48675029000151,50689.16379168 2026-01-06,17:15:04.000,6,11121756,-795,0,1767719703,15096.542534629996,121.3880624700032,50689.19174016 2026-01-06,17:15:05.000,6,11121812,-795,0,1767719704,15096.522325699996,121.3880624700032,50689.184753040005 2026-01-06,17:15:06.000,6,11121808,-795,0,1767719705,15096.549270939991,121.33166943000106,50689.16379168 2026-01-06,17:15:07.000,6,11121844,-795,0,1767719706,15096.522325699996,121.34576768999978,50689.21270152 2026-01-06,17:15:08.000,6,11121816,-795,0,1767719707,15096.542534629996,121.29642378000426,50689.14283032 2026-01-06,17:15:09.000,6,11121847,-795,0,1767719708,15096.542534629996,121.37396421000449,50689.09392048 2026-01-06,17:15:10.000,6,11121779,-795,0,1767719709,15096.589688799992,121.31052204000298,50689.09392048 2026-01-06,17:15:11.000,6,11121872,-795,0,1767719710,15096.623370349997,121.26822725999955,50689.16379168 2026-01-06,17:15:12.000,6,11121695,-795,0,1767719711,15096.643579279997,121.25412900000083,50689.135843200005 2026-01-06,17:15:13.000,6,11121762,-795,0,1767719712,15096.636842970001,121.2259324800034,50689.16379168 2026-01-06,17:15:14.000,6,11121891,-795,0,1767719713,15096.657051900002,121.24003074000211,50689.12885608001 2026-01-06,17:15:15.000,6,11121852,-795,0,1767719714,15096.636842970001,121.26117813000019,50689.19174016 2026-01-06,17:15:16.000,6,11121813,-795,0,1767719715,15096.670524519992,121.21888335000403,50689.14981744 2026-01-06,17:15:17.000,6,11121779,-795,0,1767719716,15096.670524519992,121.26822725999955,50689.19872728001 2026-01-06,17:15:18.000,6,11121856,-795,0,1767719717,15096.643579279997,121.26822725999955,50689.15680456001 2026-01-06,17:15:19.000,6,11121872,-795,0,1767719718,15096.630106659992,121.27527638999891,50689.21270152 2026-01-06,17:15:20.000,6,11121836,-755,0,1767719719,15096.603161419996,121.23298161000275,50689.21270152 2026-01-06,17:15:21.000,6,11121804,-795,0,1767719720,15096.609897729992,121.2893746500049,50689.21968864 2026-01-06,17:15:22.000,6,11121800,-795,0,1767719721,15096.582952489996,121.31757117000234,50689.19872728001 2026-01-06,17:15:23.000,6,11121863,-795,0,1767719722,15096.576216180001,121.30347291000362,50689.12186896 2026-01-06,17:15:24.000,6,11121796,-795,0,1767719723,15096.636842970001,121.3598659499985,50689.12885608001 2026-01-06,17:15:25.000,6,11121838,-795,0,1767719724,15096.643579279997,121.33166943000106,50689.086933360006 2026-01-06,17:15:26.000,6,11121831,-795,0,1767719725,15096.650315589992,121.33166943000106,50689.12186896 2026-01-06,17:15:27.000,6,11121838,-795,0,1767719726,15096.609897729992,121.37396421000449,50689.11488184 2026-01-06,17:15:28.000,6,11121822,-795,0,1767719727,15096.670524519992,121.33871856000042,50689.1707788 2026-01-06,17:15:29.000,6,11121773,-795,0,1767719728,15096.670524519992,121.3598659499985,50689.19174016 2026-01-06,17:15:30.000,6,11121786,-795,0,1767719729,15096.636842970001,121.3246203000017,50689.21270152 2026-01-06,17:15:31.000,6,11121817,-795,0,1767719730,15096.677260830002,121.2893746500049,50689.20571440001 2026-01-06,17:15:32.000,6,11121838,-795,0,1767719731,15096.657051900002,121.3246203000017,50689.27558560001 2026-01-06,17:15:33.000,6,11121804,-795,0,1767719732,15096.616634040001,121.29642378000426,50689.19872728001 2026-01-06,17:15:34.000,6,11121848,-795,0,1767719733,15096.657051900002,121.34576768999978,50689.26161136 2026-01-06,17:15:35.000,6,11121812,-795,0,1767719734,15096.603161419996,121.3598659499985,50689.16379168 2026-01-06,17:15:36.000,6,11121906,-795,0,1767719735,15096.603161419996,121.29642378000426,50689.14981744 2026-01-06,17:15:37.000,6,11121758,-795,0,1767719736,15096.650315589992,121.33871856000042,50689.17776592001 2026-01-06,17:15:38.000,6,11121827,-795,0,1767719737,15096.582952489996,121.37396421000449,50689.19872728001 2026-01-06,17:15:39.000,6,11121819,-795,0,1767719738,15096.616634040001,121.3598659499985,50689.24763712001 2026-01-06,17:15:40.000,6,11121810,-795,0,1767719739,15096.670524519992,121.3598659499985,50689.17776592001 2026-01-06,17:15:41.000,6,11121813,-795,0,1767719740,15096.542534629996,121.33871856000042,50689.254624240006 2026-01-06,17:15:42.000,6,11121768,-795,0,1767719741,15096.596425110001,121.39511160000256,50689.22667576001 2026-01-06,17:15:43.000,6,11121789,-795,0,1767719742,15096.562743559996,121.3598659499985,50689.26161136 2026-01-06,17:15:44.000,6,11121833,-795,0,1767719743,15096.535798320001,121.33871856000042,50689.20571440001 2026-01-06,17:15:45.000,6,11121844,-795,0,1767719744,15096.589688799992,121.3246203000017,50689.135843200005 2026-01-06,17:15:46.000,6,11121860,-795,0,1767719745,15096.569479869991,121.2893746500049,50689.135843200005 2026-01-06,17:15:47.000,6,11121811,-795,0,1767719746,15096.549270939991,121.33166943000106,50689.1707788 2026-01-06,17:15:48.000,6,11121870,-795,0,1767719747,15096.502116769996,121.31757117000234,50689.03802352001 2026-01-06,17:15:49.000,6,11121805,-795,0,1767719748,15096.576216180001,121.29642378000426,50689.05199776 2026-01-06,17:15:50.000,6,11121900,-795,0,1767719749,15096.562743559996,121.29642378000426,50689.017062160005 2026-01-06,17:15:51.000,6,11121817,-795,0,1767719750,15096.562743559996,121.31052204000298,50689.135843200005 2026-01-06,17:15:52.000,6,11121817,-795,0,1767719751,15096.576216180001,121.26117813000019,50689.03103640001 2026-01-06,17:15:53.000,6,11121855,-795,0,1767719752,15096.569479869991,121.26117813000019,50688.9961008 2026-01-06,17:15:54.000,6,11121849,-795,0,1767719753,15096.630106659992,121.26822725999955,50689.09392048 2026-01-06,17:15:55.000,6,11121853,-795,0,1767719754,15096.704206069997,121.31052204000298,50689.086933360006 2026-01-06,17:15:56.000,6,11121823,-795,0,1767719755,15096.657051900002,121.28232551999827,50689.07295912 2026-01-06,17:15:57.000,6,11121784,-795,0,1767719756,15096.643579279997,121.26117813000019,50689.11488184 2026-01-06,17:15:58.000,6,11121902,-795,0,1767719757,15096.704206069997,121.29642378000426,50689.065972000004 2026-01-06,17:15:59.000,6,11121782,-795,0,1767719758,15096.677260830002,121.26117813000019,50689.11488184 2026-01-06,17:16:00.000,6,11121791,-795,0,1767719759,15096.751360239992,121.2893746500049,50689.05199776 2026-01-06,17:16:01.000,6,11121852,-795,0,1767719760,15096.690733449992,121.3246203000017,50689.065972000004 2026-01-06,17:16:02.000,6,11121876,-795,0,1767719761,15096.751360239992,121.30347291000362,50689.05898488001 2026-01-06,17:16:03.000,6,11121864,-795,0,1767719762,15096.683997139997,121.37396421000449,50689.12186896 2026-01-06,17:16:04.000,6,11121839,-795,0,1767719763,15096.771569169992,121.33871856000042,50689.086933360006 2026-01-06,17:16:05.000,6,11121875,-795,0,1767719764,15096.764832859997,121.31757117000234,50688.98212656 2026-01-06,17:16:06.000,6,11121775,-795,0,1767719765,15096.764832859997,121.31757117000234,50688.98911368001 2026-01-06,17:16:07.000,6,11121890,-795,0,1767719766,15096.778305480002,121.37396421000449,50689.03802352001 2026-01-06,17:16:08.000,6,11121799,-795,0,1767719767,15096.731151309992,121.34576768999978,50689.07994624001 2026-01-06,17:16:09.000,6,11121884,-795,0,1767719768,15096.737887620002,121.38101334000385,50689.05199776 2026-01-06,17:16:10.000,6,11121817,-795,0,1767719769,15096.758096550002,121.40216073000192,50689.03802352001 2026-01-06,17:16:11.000,6,11121891,-795,0,1767719770,15096.758096550002,121.41625899000064,50689.1009076 2026-01-06,17:16:12.000,6,11121796,-795,0,1767719771,15096.764832859997,121.38101334000385,50689.05199776 2026-01-06,17:16:13.000,6,11121803,-795,0,1767719772,15096.771569169992,121.42330812,50689.12186896 2026-01-06,17:16:14.000,6,11121841,-755,0,1767719773,15096.744623929997,121.40920986000128,50689.07295912 2026-01-06,17:16:15.000,6,11121815,-795,0,1767719774,15096.764832859997,121.45150464000471,50689.14981744 2026-01-06,17:16:16.000,6,11121804,-795,0,1767719775,15096.771569169992,121.40920986000128,50689.11488184 2026-01-06,17:16:17.000,6,11121843,-795,0,1767719776,15096.791778099992,121.40920986000128,50689.03103640001 2026-01-06,17:16:18.000,6,11121825,-795,0,1767719777,15096.785041789997,121.40920986000128,50689.05199776 2026-01-06,17:16:19.000,6,11121812,-795,0,1767719778,15096.778305480002,121.44445550999808,50689.086933360006 2026-01-06,17:16:20.000,6,11121858,-795,0,1767719779,15096.852404889993,121.44445550999808,50689.04501064 2026-01-06,17:16:21.000,6,11121811,-795,0,1767719780,15096.879350130002,121.46560290000343,50689.09392048 2026-01-06,17:16:22.000,6,11121856,-795,0,1767719781,15096.865877509998,121.40920986000128,50689.017062160005 2026-01-06,17:16:23.000,6,11121782,-555,0,1767719782,15096.838932270002,121.47970116000215,50689.10789472001 2026-01-06,17:16:24.000,6,11121710,-795,0,1767719783,15096.818723340002,121.5219959399983,50689.14981744 2026-01-06,17:16:25.000,6,11121783,-795,0,1767719784,15096.865877509998,121.47265203000279,50689.1009076 2026-01-06,17:16:26.000,6,11121909,-795,0,1767719785,15096.872613819993,121.54314333000366,50689.00308792 2026-01-06,17:16:27.000,6,11121793,-795,0,1767719786,15096.838932270002,121.55019246000302,50689.00308792 2026-01-06,17:16:28.000,6,11121851,-795,0,1767719787,15096.872613819993,121.57838898000045,50689.07994624001 2026-01-06,17:16:29.000,6,11121880,-795,0,1767719788,15096.879350130002,121.64888028000132,50689.135843200005 2026-01-06,17:16:30.000,6,11121891,-795,0,1767719789,15096.886086439998,121.65592941000068,50689.19872728001 2026-01-06,17:16:31.000,6,11121870,-795,0,1767719790,15096.906295369998,121.73346984000091,50689.12885608001 2026-01-06,17:16:32.000,6,11121799,-795,0,1767719791,15096.892822749993,121.72642071000155,50689.14283032 2026-01-06,17:16:33.000,6,11121873,-795,0,1767719792,15096.906295369998,121.73346984000091,50689.233662880004 2026-01-06,17:16:34.000,6,11121773,-795,0,1767719793,15096.865877509998,121.8180594000005,50689.233662880004 2026-01-06,17:16:35.000,6,11121864,-795,0,1767719794,15096.926504299998,121.83215765999921,50689.184753040005 2026-01-06,17:16:36.000,6,11121899,-795,0,1767719795,15096.906295369998,121.90264896000008,50689.12186896 2026-01-06,17:16:37.000,6,11121800,-795,0,1767719796,15096.879350130002,121.95904200000223,50689.11488184 2026-01-06,17:16:38.000,6,11121896,-795,0,1767719797,15096.845668579997,121.96609113000159,50689.12186896 2026-01-06,17:16:39.000,6,11121783,-795,0,1767719798,15096.886086439998,121.93789461000415,50689.03802352001 2026-01-06,17:16:40.000,6,11121796,-795,0,1767719799,15096.892822749993,121.95904200000223,50689.07295912 2026-01-06,17:16:41.000,6,11121864,-795,0,1767719800,15096.886086439998,121.93084548000479,50689.04501064 2026-01-06,17:16:42.000,6,11121906,-795,0,1767719801,15096.892822749993,121.94494374000351,50689.086933360006 2026-01-06,17:16:43.000,6,11121846,-795,0,1767719802,15096.933240609993,121.96609113000159,50689.17776592001 2026-01-06,17:16:44.000,6,11121887,-795,0,1767719803,15096.892822749993,121.90969808999944,50689.1009076 2026-01-06,17:16:45.000,6,11121912,-795,0,1767719804,15096.926504299998,121.92379634999816,50689.03103640001 2026-01-06,17:16:46.000,6,11121812,-795,0,1767719805,15096.933240609993,121.86740331000328,50689.04501064 2026-01-06,17:16:47.000,6,11121939,-795,0,1767719806,15096.933240609993,121.77576462000434,50689.07295912 2026-01-06,17:16:48.000,6,11121835,-795,0,1767719807,15096.960185849988,121.84625591999793,50689.03103640001 2026-01-06,17:16:49.000,6,11121830,-795,0,1767719808,15097.007340019998,121.81101027000113,50689.12186896 2026-01-06,17:16:50.000,6,11121880,-795,0,1767719809,15096.980394779988,121.74756809999963,50689.07994624001 2026-01-06,17:16:51.000,6,11121876,-795,0,1767719810,15096.973658469993,121.71232245000283,50689.10789472001 2026-01-06,17:16:52.000,6,11121889,-795,0,1767719811,15096.966922159998,121.73346984000091,50689.11488184 2026-01-06,17:16:53.000,6,11121818,-795,0,1767719812,15096.946713229998,121.69117506000475,50689.16379168 2026-01-06,17:16:54.000,6,11121795,-795,0,1767719813,15096.886086439998,121.6700276699994,50689.03103640001 2026-01-06,17:16:55.000,6,11121850,-795,0,1767719814,15096.865877509998,121.62773289000324,50689.12885608001 2026-01-06,17:16:56.000,6,11121863,-795,0,1767719815,15096.825459649997,121.6347820200026,50689.21968864 2026-01-06,17:16:57.000,6,11121854,-795,0,1767719816,15096.811987029992,121.66297854000004,50689.15680456001 2026-01-06,17:16:58.000,6,11121896,-795,0,1767719817,15096.785041789997,121.70527332000347,50689.21968864 2026-01-06,17:16:59.000,6,11121854,-795,0,1767719818,15096.785041789997,121.65592941000068,50689.15680456001 2026-01-06,17:17:00.000,6,11121849,-795,0,1767719819,15096.751360239992,121.62773289000324,50689.15680456001 2026-01-06,17:17:01.000,6,11121883,-795,0,1767719820,15096.724414999997,121.64183115000196,50689.19872728001 2026-01-06,17:17:02.000,6,11121831,-795,0,1767719821,15096.710942379992,121.61363463000453,50689.14981744 2026-01-06,17:17:03.000,6,11121849,-795,0,1767719822,15096.663788209997,121.57838898000045,50689.303534080005 2026-01-06,17:17:04.000,6,11121858,-795,0,1767719823,15096.663788209997,121.57838898000045,50689.24763712001 2026-01-06,17:17:05.000,6,11121806,-795,0,1767719824,15096.677260830002,121.61363463000453,50689.24065 2026-01-06,17:17:06.000,6,11121836,-795,0,1767719825,15096.643579279997,121.58543810999981,50689.27558560001 2026-01-06,17:17:07.000,6,11121838,-795,0,1767719826,15096.609897729992,121.58543810999981,50689.21968864 2026-01-06,17:17:08.000,6,11121822,-795,0,1767719827,15096.636842970001,121.5219959399983,50689.21968864 2026-01-06,17:17:09.000,6,11121853,-795,0,1767719828,15096.609897729992,121.57838898000045,50689.24065 2026-01-06,17:17:10.000,6,11121803,-795,0,1767719829,15096.549270939991,121.62068376000389,50689.12186896 2026-01-06,17:17:11.000,6,11121774,-795,0,1767719830,15096.589688799992,121.57838898000045,50689.04501064 2026-01-06,17:17:12.000,6,11121827,-795,0,1767719831,15096.657051900002,121.54314333000366,50689.07295912 2026-01-06,17:17:13.000,6,11121827,-795,0,1767719832,15096.670524519992,121.51494680999895,50689.10789472001 2026-01-06,17:17:14.000,6,11121839,-795,0,1767719833,15096.731151309992,121.45855377000407,50689.14283032 2026-01-06,17:17:15.000,6,11121872,-795,0,1767719834,15096.778305480002,121.41625899000064,50689.12186896 2026-01-06,17:17:16.000,6,11121834,-795,0,1767719835,15096.798514410002,121.39511160000256,50689.04501064 2026-01-06,17:17:17.000,6,11121882,-795,0,1767719836,15096.852404889993,121.40216073000192,50689.04501064 2026-01-06,17:17:18.000,6,11121800,-795,0,1767719837,15096.838932270002,121.3880624700032,50688.98911368001 2026-01-06,17:17:19.000,6,11121849,-795,0,1767719838,15096.892822749993,121.33871856000042,50688.98212656 2026-01-06,17:17:20.000,6,11121814,-795,0,1767719839,15096.966922159998,121.40216073000192,50689.03802352001 2026-01-06,17:17:21.000,6,11121772,-755,0,1767719840,15096.939976919988,121.38101334000385,50688.98911368001 2026-01-06,17:17:22.000,6,11121790,-755,0,1767719841,15096.980394779988,121.37396421000449,50689.01007504001 2026-01-06,17:17:23.000,6,11121811,-795,0,1767719842,15096.939976919988,121.33166943000106,50689.01007504001 2026-01-06,17:17:24.000,6,11121756,-795,0,1767719843,15096.960185849988,121.37396421000449,50689.02404928 2026-01-06,17:17:25.000,6,11121783,-795,0,1767719844,15096.973658469993,121.3598659499985,50689.02404928 2026-01-06,17:17:26.000,6,11121737,-795,0,1767719845,15096.933240609993,121.28232551999827,50689.03802352001 2026-01-06,17:17:27.000,6,11121728,-795,0,1767719846,15097.007340019998,121.37396421000449,50688.95417808 2026-01-06,17:17:28.000,6,11121830,-795,0,1767719847,15096.953449539993,121.33871856000042,50688.94719096 2026-01-06,17:17:29.000,6,11121778,-795,0,1767719848,15097.027548949998,121.2893746500049,50688.9262296 2026-01-06,17:17:30.000,6,11121809,-795,0,1767719849,15097.027548949998,121.33871856000042,50688.94020384001 2026-01-06,17:17:31.000,6,11121832,-795,0,1767719850,15097.041021569989,121.31757117000234,50688.96116520001 2026-01-06,17:17:32.000,6,11121866,-795,0,1767719851,15097.094912049994,121.2893746500049,50688.96116520001 2026-01-06,17:17:33.000,6,11121857,-795,0,1767719852,15097.088175739998,121.24707987000147,50689.05199776 2026-01-06,17:17:34.000,6,11121778,-795,0,1767719853,15097.148802529999,121.27527638999891,50688.97513944 2026-01-06,17:17:35.000,6,11121854,-795,0,1767719854,15097.108384669998,121.26822725999955,50689.03103640001 2026-01-06,17:17:36.000,6,11121720,-795,0,1767719855,15097.142066219989,121.23298161000275,50689.135843200005 2026-01-06,17:17:37.000,6,11121801,-795,0,1767719856,15097.155538839994,121.23298161000275,50689.07295912 2026-01-06,17:17:38.000,6,11121863,-795,0,1767719857,15097.142066219989,121.30347291000362,50689.11488184 2026-01-06,17:17:39.000,6,11121738,-795,0,1767719858,15097.142066219989,121.25412900000083,50689.017062160005 2026-01-06,17:17:40.000,6,11121792,-795,0,1767719859,15097.148802529999,121.26822725999955,50689.05199776 2026-01-06,17:17:41.000,6,11121853,-795,0,1767719860,15097.088175739998,121.24003074000211,50689.05898488001 2026-01-06,17:17:42.000,6,11121836,-795,0,1767719861,15097.094912049994,121.2259324800034,50688.9961008 2026-01-06,17:17:43.000,6,11121846,-715,0,1767719862,15097.041021569989,121.20478508999804,50688.93321672 2026-01-06,17:17:44.000,6,11121849,-795,0,1767719863,15097.067966809998,121.24707987000147,50689.02404928 2026-01-06,17:17:45.000,6,11121813,-795,0,1767719864,15097.047757879998,121.31757117000234,50688.96116520001 2026-01-06,17:17:46.000,6,11121783,-795,0,1767719865,15097.041021569989,121.26822725999955,50689.02404928 2026-01-06,17:17:47.000,6,11121836,-795,0,1767719866,15097.074703119994,121.30347291000362,50689.01007504001 2026-01-06,17:17:48.000,6,11121797,-795,0,1767719867,15097.054494189993,121.24003074000211,50689.11488184 2026-01-06,17:17:49.000,6,11121758,-795,0,1767719868,15097.027548949998,121.26822725999955,50689.09392048 2026-01-06,17:17:50.000,6,11121804,-795,0,1767719869,15097.020812639988,121.29642378000426,50689.09392048 2026-01-06,17:17:51.000,6,11121772,-795,0,1767719870,15097.027548949998,121.26117813000019,50689.05898488001 2026-01-06,17:17:52.000,6,11121800,-795,0,1767719871,15097.067966809998,121.21183422000468,50689.11488184 2026-01-06,17:17:53.000,6,11121847,-795,0,1767719872,15097.020812639988,121.25412900000083,50689.07295912 2026-01-06,17:17:54.000,6,11121836,-795,0,1767719873,15097.000603709988,121.16953944000124,50689.00308792 2026-01-06,17:17:55.000,6,11121781,-795,0,1767719874,15096.987131089998,121.07085162000294,50689.02404928 2026-01-06,17:17:56.000,6,11121815,-795,0,1767719875,15097.061230499989,121.03560596999887,50689.05898488001 2026-01-06,17:17:57.000,6,11121787,-795,0,1767719876,15097.094912049994,120.979212930004,50689.017062160005 2026-01-06,17:17:58.000,6,11121848,-795,0,1767719877,15097.081439429989,120.98626206000336,50689.03103640001 2026-01-06,17:17:59.000,6,11121759,-795,0,1767719878,15097.081439429989,120.90167250000377,50689.07295912 2026-01-06,17:18:00.000,6,11121825,-795,0,1767719879,15097.081439429989,120.87347597999906,50689.04501064 2026-01-06,17:18:01.000,6,11121817,-795,0,1767719880,15097.115120979994,120.81708294000418,50689.1009076 2026-01-06,17:18:02.000,6,11121788,-795,0,1767719881,15097.121857289989,120.79593554999883,50689.14981744 2026-01-06,17:18:03.000,6,11121932,-795,0,1767719882,15097.155538839994,120.7677390300014,50689.07994624001 2026-01-06,17:18:04.000,6,11121788,-795,0,1767719883,15097.148802529999,120.66200208000373,50689.03802352001 2026-01-06,17:18:05.000,6,11121806,-795,0,1767719884,15097.182484079989,120.71134598999924,50689.10789472001 2026-01-06,17:18:06.000,6,11121817,-795,0,1767719885,15097.142066219989,120.61265817000094,50689.1009076 2026-01-06,17:18:07.000,6,11121691,-795,0,1767719886,15097.195956699994,120.56331425999815,50689.14981744 2026-01-06,17:18:08.000,6,11121881,-795,0,1767719887,15097.189220389999,120.59855991000222,50689.17776592001 2026-01-06,17:18:09.000,6,11121878,-795,0,1767719888,15097.236374559994,120.62675642999966,50689.15680456001 2026-01-06,17:18:10.000,6,11121763,-795,0,1767719889,15097.216165629994,120.56331425999815,50689.11488184 2026-01-06,17:18:11.000,6,11121691,-795,0,1767719890,15097.135329909994,120.51397035000264,50689.135843200005 2026-01-06,17:18:12.000,6,11121800,-795,0,1767719891,15097.142066219989,120.57036339000479,50689.1009076 2026-01-06,17:18:13.000,6,11121744,-795,0,1767719892,15097.121857289989,120.521019480002,50689.02404928 2026-01-06,17:18:14.000,6,11121892,-795,0,1767719893,15097.014076329993,120.55626512999879,50689.11488184 2026-01-06,17:18:15.000,6,11121760,-795,0,1767719894,15097.094912049994,120.62675642999966,50689.07295912 2026-01-06,17:18:16.000,6,11121832,-795,0,1767719895,15097.074703119994,120.49282296000456,50689.09392048 2026-01-06,17:18:17.000,6,11121792,-795,0,1767719896,15097.014076329993,120.60560904000158,50689.12885608001 2026-01-06,17:18:18.000,6,11121777,-795,0,1767719897,15096.980394779988,120.54216687000007,50689.16379168 2026-01-06,17:18:19.000,6,11121874,-795,0,1767719898,15096.973658469993,120.65495295000437,50689.11488184 2026-01-06,17:18:20.000,6,11121777,-795,0,1767719899,15097.020812639988,120.53511774000071,50689.19872728001 2026-01-06,17:18:21.000,6,11121803,-795,0,1767719900,15096.966922159998,120.61265817000094,50689.26161136 2026-01-06,17:18:22.000,6,11121805,-795,0,1767719901,15096.939976919988,120.61265817000094,50689.1707788 2026-01-06,17:18:23.000,6,11121890,-795,0,1767719902,15096.946713229998,120.59855991000222,50689.135843200005 2026-01-06,17:18:24.000,6,11121756,-795,0,1767719903,15096.966922159998,120.59855991000222,50689.233662880004 2026-01-06,17:18:25.000,6,11121789,-795,0,1767719904,15096.973658469993,120.59855991000222,50689.26161136 2026-01-06,17:18:26.000,6,11121840,-795,0,1767719905,15096.933240609993,120.61265817000094,50689.20571440001 2026-01-06,17:18:27.000,6,11121782,-795,0,1767719906,15096.906295369998,120.54921599999943,50689.27558560001 2026-01-06,17:18:28.000,6,11121907,-795,0,1767719907,15096.879350130002,120.54216687000007,50689.31750832 2026-01-06,17:18:29.000,6,11121794,-795,0,1767719908,15096.852404889993,120.59855991000222,50689.20571440001 2026-01-06,17:18:30.000,6,11121781,-795,0,1767719909,15096.865877509998,120.56331425999815,50689.32449544001 2026-01-06,17:18:31.000,6,11121818,-795,0,1767719910,15096.838932270002,120.4716755699992,50689.254624240006 2026-01-06,17:18:32.000,6,11121797,-795,0,1767719911,15096.852404889993,120.46462643999985,50689.22667576001 2026-01-06,17:18:33.000,6,11121798,-795,0,1767719912,15096.892822749993,120.49987209000392,50689.303534080005 2026-01-06,17:18:34.000,6,11121795,-795,0,1767719913,15096.845668579997,120.46462643999985,50689.14981744 2026-01-06,17:18:35.000,6,11121805,-795,0,1767719914,15096.865877509998,120.40118426999834,50689.19872728001 2026-01-06,17:18:36.000,6,11121830,-795,0,1767719915,15096.879350130002,120.33069297000475,50689.14981744 2026-01-06,17:18:37.000,6,11121784,-795,0,1767719916,15096.852404889993,120.32364383999811,50689.1707788 2026-01-06,17:18:38.000,6,11121729,-795,0,1767719917,15096.899559060003,120.32364383999811,50689.12885608001 2026-01-06,17:18:39.000,6,11121836,-795,0,1767719918,15096.966922159998,120.25315254000452,50689.26859848 2026-01-06,17:18:40.000,6,11121846,-795,0,1767719919,15097.014076329993,120.2742999300026,50689.14981744 2026-01-06,17:18:41.000,6,11121812,-795,0,1767719920,15096.993867399993,120.21790689000045,50689.16379168 2026-01-06,17:18:42.000,6,11121676,-795,0,1767719921,15096.939976919988,120.22495601999981,50689.14981744 2026-01-06,17:18:43.000,6,11121763,-795,0,1767719922,15096.987131089998,120.21790689000045,50689.07295912 2026-01-06,17:18:44.000,6,11121896,-795,0,1767719923,15096.933240609993,120.26020167000388,50689.01007504001 2026-01-06,17:18:45.000,6,11121773,-795,0,1767719924,15096.919767989988,120.18266124000365,50689.14981744 2026-01-06,17:18:46.000,6,11121838,-795,0,1767719925,15096.960185849988,120.1615138499983,50689.12885608001 2026-01-06,17:18:47.000,6,11121806,-795,0,1767719926,15096.960185849988,120.14741558999958,50689.135843200005 2026-01-06,17:18:48.000,6,11121922,-795,0,1767719927,15096.926504299998,120.14741558999958,50689.12186896 2026-01-06,17:18:49.000,6,11121859,-795,0,1767719928,15096.953449539993,120.06987515999936,50689.12186896 2026-01-06,17:18:50.000,6,11121827,-795,0,1767719929,15096.987131089998,120.13331733000086,50689.14981744 2026-01-06,17:18:51.000,6,11121765,-795,0,1767719930,15097.000603709988,120.07692428999871,50689.065972000004 2026-01-06,17:18:52.000,6,11121791,-795,0,1767719931,15096.960185849988,120.01348212000448,50689.05199776 2026-01-06,17:18:53.000,6,11121910,-795,0,1767719932,15096.960185849988,120.04872777000128,50689.03802352001 2026-01-06,17:18:54.000,6,11121819,-795,0,1767719933,15096.953449539993,120.02053125000384,50689.04501064 2026-01-06,17:18:55.000,6,11121831,-795,0,1767719934,15096.993867399993,120.06282603,50689.065972000004 2026-01-06,17:18:56.000,6,11121806,-795,0,1767719935,15096.966922159998,120.08397341999807,50689.11488184 2026-01-06,17:18:57.000,6,11121829,-795,0,1767719936,15097.020812639988,120.07692428999871,50689.02404928 2026-01-06,17:18:58.000,6,11121857,-795,0,1767719937,15097.047757879998,120.16856297999766,50689.017062160005 2026-01-06,17:18:59.000,6,11121799,-795,0,1767719938,15097.034285259993,120.10512081000343,50689.03802352001 2026-01-06,17:19:00.000,6,11121833,-795,0,1767719939,15097.027548949998,120.13331733000086,50688.95417808 2026-01-06,17:19:01.000,6,11121747,-755,0,1767719940,15097.094912049994,120.20380863000173,50688.97513944 2026-01-06,17:19:02.000,6,11121846,-795,0,1767719941,15097.034285259993,120.21085776000109,50689.00308792 2026-01-06,17:19:03.000,6,11121912,-795,0,1767719942,15097.108384669998,120.26020167000388,50689.02404928 2026-01-06,17:19:04.000,6,11121866,-795,0,1767719943,15097.027548949998,120.28839819000132,50689.03103640001 2026-01-06,17:19:05.000,6,11121694,-795,0,1767719944,15097.061230499989,120.28134906000196,50688.968152320005 2026-01-06,17:19:06.000,6,11121874,-795,0,1767719945,15097.067966809998,120.28134906000196,50688.968152320005 2026-01-06,17:19:07.000,6,11121797,-795,0,1767719946,15097.034285259993,120.33069297000475,50688.9961008 2026-01-06,17:19:08.000,6,11121813,-795,0,1767719947,15097.094912049994,120.33069297000475,50689.05199776 2026-01-06,17:19:09.000,6,11121855,-795,0,1767719948,15097.128593599999,120.34479123000347,50689.03802352001 2026-01-06,17:19:10.000,6,11121802,-795,0,1767719949,15097.094912049994,120.2742999300026,50688.88430688 2026-01-06,17:19:11.000,6,11121724,-795,0,1767719950,15097.128593599999,120.3377421000041,50688.898281120004 2026-01-06,17:19:12.000,6,11121793,-795,0,1767719951,15097.148802529999,120.28839819000132,50689.01007504001 2026-01-06,17:19:13.000,6,11121857,-795,0,1767719952,15097.20269300999,120.28839819000132,50688.98911368001 2026-01-06,17:19:14.000,6,11121906,-795,0,1767719953,15097.142066219989,120.2742999300026,50689.04501064 2026-01-06,17:19:15.000,6,11121868,-795,0,1767719954,15097.115120979994,120.24610340999789,50689.1009076 2026-01-06,17:19:16.000,6,11121925,-795,0,1767719955,15097.236374559994,120.28134906000196,50689.1009076 2026-01-06,17:19:17.000,6,11121831,-795,0,1767719956,15097.135329909994,120.18971037000301,50689.07994624001 2026-01-06,17:19:18.000,6,11121918,-795,0,1767719957,15097.182484079989,120.18266124000365,50689.00308792 2026-01-06,17:19:19.000,6,11121793,-795,0,1767719958,15097.20269300999,120.21085776000109,50689.1009076 2026-01-06,17:19:20.000,6,11121772,-795,0,1767719959,15097.182484079989,120.18266124000365,50689.03103640001 2026-01-06,17:19:21.000,6,11121815,-795,0,1767719960,15097.169011459999,120.07692428999871,50689.00308792 2026-01-06,17:19:22.000,6,11121909,-795,0,1767719961,15097.148802529999,120.03462951000256,50688.96116520001 2026-01-06,17:19:23.000,6,11121782,-795,0,1767719962,15097.216165629994,119.97118734000105,50688.96116520001 2026-01-06,17:19:24.000,6,11121968,-795,0,1767719963,15097.24311086999,119.95003995000297,50688.97513944 2026-01-06,17:19:25.000,6,11121756,-795,0,1767719964,15097.229638249999,119.8161064800006,50688.898281120004 2026-01-06,17:19:26.000,6,11121885,-795,0,1767719965,15097.27005611,119.70332040000358,50688.98212656 2026-01-06,17:19:27.000,6,11121877,-795,0,1767719966,15097.3306829,119.73151692000101,50689.12186896 2026-01-06,17:19:28.000,6,11121883,-795,0,1767719967,15097.38457337999,119.6680747499995,50689.02404928 2026-01-06,17:19:29.000,6,11121809,-795,0,1767719968,15097.43172755,119.59758344999864,50689.07994624001 2026-01-06,17:19:30.000,6,11121860,-795,0,1767719969,15097.38457337999,119.604632579998,50689.07295912 2026-01-06,17:19:31.000,6,11121889,-795,0,1767719970,15097.43172755,119.5693869300012,50689.12186896 2026-01-06,17:19:32.000,6,11121783,-795,0,1767719971,15097.40478230999,119.5693869300012,50689.05199776 2026-01-06,17:19:33.000,6,11121835,-795,0,1767719972,15097.43172755,119.48479737000162,50689.07994624001 2026-01-06,17:19:34.000,6,11121886,-795,0,1767719973,15097.39130969,119.5341412800044,50688.95417808 2026-01-06,17:19:35.000,6,11121886,-795,0,1767719974,15097.39130969,119.61873084000399,50689.03103640001 2026-01-06,17:19:36.000,6,11121915,-795,0,1767719975,15097.34415551999,119.65397649000079,50688.9961008 2026-01-06,17:19:37.000,6,11121802,-795,0,1767719976,15097.31047397,119.63987823000207,50688.98212656 2026-01-06,17:19:38.000,6,11121775,-795,0,1767719977,15097.317210279994,119.65397649000079,50688.968152320005 2026-01-06,17:19:39.000,6,11121899,-795,0,1767719978,15097.31047397,119.75266430999909,50689.04501064 2026-01-06,17:19:40.000,6,11121849,-795,0,1767719979,15097.31047397,119.73151692000101,50689.05898488001 2026-01-06,17:19:41.000,6,11121877,-795,0,1767719980,15097.39130969,119.74561517999973,50689.086933360006 2026-01-06,17:19:42.000,6,11121846,-795,0,1767719981,15097.34415551999,119.79495909000252,50689.07994624001 2026-01-06,17:19:43.000,6,11121809,-795,0,1767719982,15097.3306829,119.75266430999909,50689.03802352001 2026-01-06,17:19:44.000,6,11121895,-795,0,1767719983,15097.3306829,119.69627127000422,50689.10789472001 2026-01-06,17:19:45.000,6,11121740,-795,0,1767719984,15097.32394658999,119.74561517999973,50689.12186896 2026-01-06,17:19:46.000,6,11121837,-795,0,1767719985,15097.3306829,119.68922214000486,50689.15680456001 2026-01-06,17:19:47.000,6,11121758,-795,0,1767719986,15097.398045999995,119.62577997000335,50689.07994624001 2026-01-06,17:19:48.000,6,11121855,-795,0,1767719987,15097.36436444999,119.65397649000079,50689.12186896 2026-01-06,17:19:49.000,6,11121889,-795,0,1767719988,15097.418254929995,119.5341412800044,50689.14283032 2026-01-06,17:19:50.000,6,11121858,-795,0,1767719989,15097.41151862,119.57643606000056,50689.14283032 2026-01-06,17:19:51.000,6,11121780,-795,0,1767719990,15097.38457337999,119.52709214999777,50689.12885608001 2026-01-06,17:19:52.000,6,11121777,-795,0,1767719991,15097.38457337999,119.56233780000184,50689.14283032 2026-01-06,17:19:53.000,6,11121816,-795,0,1767719992,15097.39130969,119.52709214999777,50689.12885608001 2026-01-06,17:19:54.000,6,11121742,-795,0,1767719993,15097.418254929995,119.57643606000056,50689.16379168 2026-01-06,17:19:55.000,6,11121842,-795,0,1767719994,15097.45193648,119.49889563000033,50689.19872728001 2026-01-06,17:19:56.000,6,11121814,-795,0,1767719995,15097.35089183,119.51299388999905,50689.12186896 2026-01-06,17:19:57.000,6,11121809,-795,0,1767719996,15097.34415551999,119.54823954000312,50689.15680456001 2026-01-06,17:19:58.000,6,11121815,-755,0,1767719997,15097.36436444999,119.52004301999841,50689.26161136 2026-01-06,17:19:59.000,6,11121804,-795,0,1767719998,15097.31047397,119.63987823000207,50689.20571440001 2026-01-06,17:20:00.000,6,11121839,-795,0,1767719999,15097.3306829,119.56233780000184,50689.31750832 2026-01-06,17:20:01.000,6,11121786,-795,0,1767720000,15097.29026504,119.5693869300012,50689.233662880004 2026-01-06,17:20:02.000,6,11121799,-795,0,1767720001,15097.182484079989,119.52004301999841,50689.19174016 2026-01-06,17:20:03.000,6,11121802,-795,0,1767720002,15097.148802529999,119.5693869300012,50689.19174016 2026-01-06,17:20:04.000,6,11121786,-795,0,1767720003,15097.148802529999,119.59758344999864,50689.1707788 2026-01-06,17:20:05.000,6,11121820,-795,0,1767720004,15097.088175739998,119.604632579998,50689.22667576001 2026-01-06,17:20:06.000,6,11121813,-795,0,1767720005,15097.034285259993,119.63282910000271,50689.184753040005 2026-01-06,17:20:07.000,6,11121839,-795,0,1767720006,15096.919767989988,119.66102562000015,50689.21270152 2026-01-06,17:20:08.000,6,11121667,-795,0,1767720007,15096.879350130002,119.73151692000101,50689.184753040005 2026-01-06,17:20:09.000,6,11121760,-795,0,1767720008,15096.798514410002,119.83020473999932,50689.184753040005 2026-01-06,17:20:10.000,6,11121825,-795,0,1767720009,15096.704206069997,119.85840126000403,50689.24763712001 2026-01-06,17:20:11.000,6,11121875,-795,0,1767720010,15096.636842970001,119.99938385999849,50689.28257272 2026-01-06,17:20:12.000,6,11121813,-795,0,1767720011,15096.576216180001,120.09102255000471,50689.33846968 2026-01-06,17:20:13.000,6,11121770,-795,0,1767720012,15096.515589390001,120.14036646000022,50689.254624240006 2026-01-06,17:20:14.000,6,11121829,-795,0,1767720013,15096.41454474,120.2742999300026,50689.31750832 2026-01-06,17:20:15.000,6,11121827,-795,0,1767720014,15096.360654259995,120.41528253000433,50689.33148256 2026-01-06,17:20:16.000,6,11121710,-795,0,1767720015,15096.279818539995,120.56331425999815,50689.28257272 2026-01-06,17:20:17.000,6,11121757,-795,0,1767720016,15096.239400679995,120.55626512999879,50689.39436664001 2026-01-06,17:20:18.000,6,11121807,-795,0,1767720017,15096.16530126999,120.69724773000053,50689.33148256 2026-01-06,17:20:19.000,6,11121790,-795,0,1767720018,15096.077729239994,120.82413207000354,50689.28257272 2026-01-06,17:20:20.000,6,11121818,-795,0,1767720019,15096.057520309994,120.85937772000034,50689.27558560001 2026-01-06,17:20:21.000,6,11121886,-795,0,1767720020,15096.077729239994,120.95806553999864,50689.26161136 2026-01-06,17:20:22.000,6,11121894,-795,0,1767720021,15096.037311379994,120.98626206000336,50689.29654696001 2026-01-06,17:20:23.000,6,11121774,-795,0,1767720022,15096.07099293,121.09199901000102,50689.3105212 2026-01-06,17:20:24.000,6,11121896,-795,0,1767720023,15096.037311379994,121.10609726999974,50689.26161136 2026-01-06,17:20:25.000,6,11121715,-795,0,1767720024,15096.030575069999,121.12019552999845,50689.35943104 2026-01-06,17:20:26.000,6,11121866,-795,0,1767720025,15096.04404768999,121.06380249000358,50689.33846968 2026-01-06,17:20:27.000,6,11121823,-795,0,1767720026,15096.037311379994,121.00740945000143,50689.33148256 2026-01-06,17:20:28.000,6,11121900,-635,0,1767720027,15095.976684589994,121.02150771000015,50689.21968864 2026-01-06,17:20:29.000,6,11121822,-795,0,1767720028,15096.06425661999,120.90872163000313,50689.24763712001 2026-01-06,17:20:30.000,6,11121843,-795,0,1767720029,15096.037311379994,120.85937772000034,50689.303534080005 2026-01-06,17:20:31.000,6,11121810,-795,0,1767720030,15096.097938169994,120.8311812000029,50689.36641816001 2026-01-06,17:20:32.000,6,11121898,-795,0,1767720031,15096.097938169994,120.75364077000268,50689.32449544001 2026-01-06,17:20:33.000,6,11121851,-795,0,1767720032,15096.138356029995,120.66200208000373,50689.32449544001 2026-01-06,17:20:34.000,6,11121890,-795,0,1767720033,15096.17203758,120.53511774000071,50689.254624240006 2026-01-06,17:20:35.000,6,11121804,-795,0,1767720034,15096.12488340999,120.45757731000049,50689.254624240006 2026-01-06,17:20:36.000,6,11121902,-795,0,1767720035,15096.16530126999,120.40118426999834,50689.32449544001 2026-01-06,17:20:37.000,6,11121820,-795,0,1767720036,15096.16530126999,120.28839819000132,50689.24763712001 2026-01-06,17:20:38.000,6,11121815,-795,0,1767720037,15096.097938169994,120.23905427999853,50689.303534080005 2026-01-06,17:20:39.000,6,11121876,-795,0,1767720038,15096.08446554999,120.1262682000015,50689.233662880004 2026-01-06,17:20:40.000,6,11121769,-795,0,1767720039,15096.06425661999,120.09807168000407,50689.21968864 2026-01-06,17:20:41.000,6,11121803,-795,0,1767720040,15096.04404768999,120.1262682000015,50689.24065 2026-01-06,17:20:42.000,6,11121867,-715,0,1767720041,15096.017102449994,120.02053125000384,50689.21270152 2026-01-06,17:20:43.000,6,11121921,-795,0,1767720042,15095.996893519994,119.99938385999849,50689.31750832 2026-01-06,17:20:44.000,6,11121709,-795,0,1767720043,15095.929530419999,119.95003995000297,50689.26859848 2026-01-06,17:20:45.000,6,11121864,-795,0,1767720044,15095.788067909998,119.99233472999913,50689.233662880004 2026-01-06,17:20:46.000,6,11121785,-795,0,1767720045,15095.788067909998,119.90774516999954,50689.19174016 2026-01-06,17:20:47.000,6,11121894,-795,0,1767720046,15095.747650049998,119.89364691000083,50689.12885608001 2026-01-06,17:20:48.000,6,11121793,-795,0,1767720047,15095.707232189998,119.9147942999989,50689.1009076 2026-01-06,17:20:49.000,6,11121789,-795,0,1767720048,15095.653341709993,119.90774516999954,50689.14981744 2026-01-06,17:20:50.000,6,11121944,-795,0,1767720049,15095.646605399997,119.95003995000297,50689.135843200005 2026-01-06,17:20:51.000,6,11121862,-795,0,1767720050,15095.707232189998,119.85840126000403,50689.16379168 2026-01-06,17:20:52.000,6,11121866,-795,0,1767720051,15095.660078020002,119.93594169000426,50689.14283032 2026-01-06,17:20:53.000,6,11121783,-795,0,1767720052,15095.680286950002,119.9147942999989,50689.12885608001 2026-01-06,17:20:54.000,6,11121790,-795,0,1767720053,15095.713968499993,119.92184342999826,50689.01007504001 2026-01-06,17:20:55.000,6,11121834,-795,0,1767720054,15095.707232189998,119.94299082000362,50688.98212656 2026-01-06,17:20:56.000,6,11121739,-795,0,1767720055,15095.754386359993,119.95708908000233,50689.02404928 2026-01-06,17:20:57.000,6,11121790,-795,0,1767720056,15095.781331599988,119.97823647000041,50689.05199776 2026-01-06,17:20:58.000,6,11121832,-795,0,1767720057,15095.774595289993,120.04167864000192,50688.90526824 2026-01-06,17:20:59.000,6,11121857,-795,0,1767720058,15095.848694699998,120.09807168000407,50688.898281120004 2026-01-06,17:21:00.000,6,11121834,-795,0,1767720059,15095.902585179989,120.14036646000022,50688.89129400001 2026-01-06,17:21:01.000,6,11121841,-795,0,1767720060,15096.057520309994,120.16856297999766,50688.90526824 2026-01-06,17:21:02.000,6,11121884,-795,0,1767720061,15096.06425661999,120.14036646000022,50688.88430688 2026-01-06,17:21:03.000,6,11121782,-795,0,1767720062,15096.10467447999,120.1756121100043,50688.90526824 2026-01-06,17:21:04.000,6,11121866,-795,0,1767720063,15096.23266437,120.16856297999766,50688.90526824 2026-01-06,17:21:05.000,6,11121945,-795,0,1767720064,15096.30676377999,120.21790689000045,50688.86334552001 2026-01-06,17:21:06.000,6,11121847,-795,0,1767720065,15096.33370902,120.26725080000324,50688.800461440005 2026-01-06,17:21:07.000,6,11121819,-795,0,1767720066,15096.380863189996,120.26725080000324,50688.730590240004 2026-01-06,17:21:08.000,6,11121749,-795,0,1767720067,15096.441489979996,120.23200514999917,50688.84238416001 2026-01-06,17:21:09.000,6,11121817,-795,0,1767720068,15096.529062009991,120.30249645000004,50688.84238416001 2026-01-06,17:21:10.000,6,11121916,-795,0,1767720069,15096.582952489996,120.34479123000347,50688.83539704 2026-01-06,17:21:11.000,6,11121910,-795,0,1767720070,15096.643579279997,120.35888949000218,50688.89129400001 2026-01-06,17:21:12.000,6,11121803,-795,0,1767720071,15096.643579279997,120.29544732000068,50688.82840992 2026-01-06,17:21:13.000,6,11121851,-795,0,1767720072,15096.582952489996,120.41528253000433,50688.86334552001 2026-01-06,17:21:14.000,6,11121865,-795,0,1767720073,15096.643579279997,120.42233166000369,50688.80744856 2026-01-06,17:21:15.000,6,11121798,-795,0,1767720074,15096.650315589992,120.49987209000392,50688.88430688 2026-01-06,17:21:16.000,6,11121789,-795,0,1767720075,15096.630106659992,120.49282296000456,50688.79347432001 2026-01-06,17:21:17.000,6,11121931,-795,0,1767720076,15096.643579279997,120.54921599999943,50688.76552584 2026-01-06,17:21:18.000,6,11121826,-795,0,1767720077,15096.663788209997,120.6197073000003,50688.716616 2026-01-06,17:21:19.000,6,11121906,-795,0,1767720078,15096.657051900002,120.62675642999966,50688.70962888 2026-01-06,17:21:20.000,6,11121924,-795,0,1767720079,15096.650315589992,120.64085468999838,50688.72360312001 2026-01-06,17:21:21.000,6,11121864,-795,0,1767720080,15096.677260830002,120.69019860000117,50688.716616 2026-01-06,17:21:22.000,6,11121887,-795,0,1767720081,15096.697469760002,120.70429685999989,50688.716616 2026-01-06,17:21:23.000,6,11121820,-635,0,1767720082,15096.663788209997,120.66200208000373,50688.716616 2026-01-06,17:21:24.000,6,11121762,-795,0,1767720083,15096.677260830002,120.7324933800046,50688.60482208001 2026-01-06,17:21:25.000,6,11121825,-795,0,1767720084,15096.643579279997,120.66905121000309,50688.73757736 2026-01-06,17:21:26.000,6,11121814,-795,0,1767720085,15096.603161419996,120.68314947000181,50688.583860720006 2026-01-06,17:21:27.000,6,11121829,-795,0,1767720086,15096.596425110001,120.78888641999947,50688.632770560005 2026-01-06,17:21:28.000,6,11121872,-795,0,1767720087,15096.650315589992,120.77478816000075,50688.62578344001 2026-01-06,17:21:29.000,6,11121804,-795,0,1767720088,15096.636842970001,120.77478816000075,50688.6118092 2026-01-06,17:21:30.000,6,11121851,-795,0,1767720089,15096.690733449992,120.80298467999819,50688.66770616 2026-01-06,17:21:31.000,6,11121907,-795,0,1767720090,15096.697469760002,120.73954251000396,50688.60482208001 2026-01-06,17:21:32.000,6,11121864,-795,0,1767720091,15096.697469760002,120.85937772000034,50688.76552584 2026-01-06,17:21:33.000,6,11121840,-795,0,1767720092,15096.589688799992,120.79593554999883,50688.68866752 2026-01-06,17:21:34.000,6,11121909,-795,0,1767720093,15096.670524519992,120.89462337000441,50688.716616 2026-01-06,17:21:35.000,6,11121936,-795,0,1767720094,15096.616634040001,120.88052510999842,50688.76552584 2026-01-06,17:21:36.000,6,11121770,-795,0,1767720095,15096.643579279997,120.94396727999992,50688.80744856 2026-01-06,17:21:37.000,6,11121820,-795,0,1767720096,15096.562743559996,120.95101640999928,50688.79347432001 2026-01-06,17:21:38.000,6,11121834,-795,0,1767720097,15096.609897729992,121.04970423000486,50688.800461440005 2026-01-06,17:21:39.000,6,11121879,-795,0,1767720098,15096.542534629996,121.04970423000486,50688.86334552001 2026-01-06,17:21:40.000,6,11121829,-795,0,1767720099,15096.556007250001,121.08494988000166,50688.86334552001 2026-01-06,17:21:41.000,6,11121789,-795,0,1767720100,15096.47517153,121.09199901000102,50688.898281120004 2026-01-06,17:21:42.000,6,11121802,-795,0,1767720101,15096.4549626,121.19773595999868,50688.80744856 2026-01-06,17:21:43.000,6,11121794,-795,0,1767720102,15096.4549626,121.2259324800034,50688.82142280001 2026-01-06,17:21:44.000,6,11121909,-795,0,1767720103,15096.488644149991,121.26117813000019,50688.91225536001 2026-01-06,17:21:45.000,6,11121795,-795,0,1767720104,15096.47517153,121.21183422000468,50688.82142280001 2026-01-06,17:21:46.000,6,11121892,-795,0,1767720105,15096.421281049996,121.21888335000403,50688.8563584 2026-01-06,17:21:47.000,6,11121794,-795,0,1767720106,15096.481907839996,121.35281681999913,50688.87731976 2026-01-06,17:21:48.000,6,11121791,-795,0,1767720107,15096.502116769996,121.31052204000298,50688.919242480006 2026-01-06,17:21:49.000,6,11121726,-795,0,1767720108,15096.488644149991,121.2893746500049,50688.8563584 2026-01-06,17:21:50.000,6,11121721,-795,0,1767720109,15096.502116769996,121.2893746500049,50688.9262296 2026-01-06,17:21:51.000,6,11121880,-795,0,1767720110,15096.47517153,121.2893746500049,50688.898281120004 2026-01-06,17:21:52.000,6,11121885,-795,0,1767720111,15096.502116769996,121.25412900000083,50688.86334552001 2026-01-06,17:21:53.000,6,11121766,-795,0,1767720112,15096.535798320001,121.29642378000426,50688.898281120004 2026-01-06,17:21:54.000,6,11121754,-795,0,1767720113,15096.522325699996,121.27527638999891,50688.93321672 2026-01-06,17:21:55.000,6,11121842,-795,0,1767720114,15096.562743559996,121.25412900000083,50688.8563584 2026-01-06,17:21:56.000,6,11121882,-795,0,1767720115,15096.643579279997,121.27527638999891,50688.94020384001 2026-01-06,17:21:57.000,6,11121822,-795,0,1767720116,15096.657051900002,121.23298161000275,50688.91225536001 2026-01-06,17:21:58.000,6,11121869,-795,0,1767720117,15096.643579279997,121.21183422000468,50688.94020384001 2026-01-06,17:21:59.000,6,11121958,-795,0,1767720118,15096.683997139997,121.24707987000147,50688.84238416001 2026-01-06,17:22:00.000,6,11121783,-795,0,1767720119,15096.758096550002,121.23298161000275,50688.94719096 2026-01-06,17:22:01.000,6,11121729,-795,0,1767720120,15096.852404889993,121.16953944000124,50688.93321672 2026-01-06,17:22:02.000,6,11121920,-795,0,1767720121,15096.832195959993,121.14134292000381,50688.898281120004 2026-01-06,17:22:03.000,6,11121957,-795,0,1767720122,15096.791778099992,121.13429379000445,50689.00308792 2026-01-06,17:22:04.000,6,11121745,-795,0,1767720123,15096.865877509998,121.21183422000468,50688.96116520001 2026-01-06,17:22:05.000,6,11121815,-795,0,1767720124,15096.859141200002,121.18363769999996,50688.96116520001 2026-01-06,17:22:06.000,6,11121852,-795,0,1767720125,15096.845668579997,121.15544118000253,50688.86334552001 2026-01-06,17:22:07.000,6,11121786,-795,0,1767720126,15096.832195959993,121.1765885700006,50688.88430688 2026-01-06,17:22:08.000,6,11121714,-795,0,1767720127,15096.845668579997,121.26117813000019,50688.800461440005 2026-01-06,17:22:09.000,6,11121879,-795,0,1767720128,15096.811987029992,121.24707987000147,50688.89129400001 2026-01-06,17:22:10.000,6,11121782,-795,0,1767720129,15096.778305480002,121.27527638999891,50688.849371280005 2026-01-06,17:22:11.000,6,11121742,-795,0,1767720130,15096.859141200002,121.36691507999785,50688.91225536001 2026-01-06,17:22:12.000,6,11121830,-795,0,1767720131,15096.798514410002,121.3598659499985,50688.88430688 2026-01-06,17:22:13.000,6,11121839,-795,0,1767720132,15096.771569169992,121.41625899000064,50688.87033264001 2026-01-06,17:22:14.000,6,11121784,-795,0,1767720133,15096.744623929997,121.47970116000215,50688.97513944 2026-01-06,17:22:15.000,6,11121653,-795,0,1767720134,15096.704206069997,121.55019246000302,50688.87731976 2026-01-06,17:22:16.000,6,11121789,-795,0,1767720135,15096.791778099992,121.54314333000366,50688.849371280005 2026-01-06,17:22:17.000,6,11121820,-795,0,1767720136,15096.737887620002,121.72642071000155,50688.94719096 2026-01-06,17:22:18.000,6,11121946,-795,0,1767720137,15096.751360239992,121.80396114000177,50688.93321672 2026-01-06,17:22:19.000,6,11121788,-795,0,1767720138,15096.724414999997,121.73346984000091,50688.9262296 2026-01-06,17:22:20.000,6,11121772,-795,0,1767720139,15096.737887620002,121.78986288000306,50688.89129400001 2026-01-06,17:22:21.000,6,11121727,-795,0,1767720140,15096.731151309992,121.90969808999944,50688.94719096 2026-01-06,17:22:22.000,6,11121825,-795,0,1767720141,15096.737887620002,122.01543504000438,50688.87033264001 2026-01-06,17:22:23.000,6,11121876,-795,0,1767720142,15096.724414999997,122.00133677999838,50688.87731976 2026-01-06,17:22:24.000,6,11121702,-795,0,1767720143,15096.710942379992,122.14231938000012,50688.98212656 2026-01-06,17:22:25.000,6,11121796,-795,0,1767720144,15096.697469760002,122.2269089399997,50689.07994624001 2026-01-06,17:22:26.000,6,11121761,-795,0,1767720145,15096.731151309992,122.1634667699982,50688.77950008 2026-01-06,17:22:27.000,6,11121755,-795,0,1767720146,15096.771569169992,122.24100719999842,50688.81443568 2026-01-06,17:22:28.000,6,11121889,-795,0,1767720147,15096.771569169992,122.1634667699982,50688.86334552001 2026-01-06,17:22:29.000,6,11121849,-795,0,1767720148,15096.832195959993,122.27625285000249,50688.86334552001 2026-01-06,17:22:30.000,6,11121816,-795,0,1767720149,15096.852404889993,122.26215459000377,50688.8563584 2026-01-06,17:22:31.000,6,11121852,-795,0,1767720150,15096.865877509998,122.26920372000313,50688.88430688 2026-01-06,17:22:32.000,6,11121916,-795,0,1767720151,15096.886086439998,122.31854762999865,50688.87033264001 2026-01-06,17:22:33.000,6,11121883,-795,0,1767720152,15096.879350130002,122.339695020004,50688.81443568 2026-01-06,17:22:34.000,6,11121861,-795,0,1767720153,15096.946713229998,122.34674415000336,50688.8563584 2026-01-06,17:22:35.000,6,11121824,-795,0,1767720154,15096.906295369998,122.36084241000208,50688.898281120004 2026-01-06,17:22:36.000,6,11121843,-795,0,1767720155,15096.953449539993,122.31854762999865,50688.88430688 2026-01-06,17:22:37.000,6,11121806,-795,0,1767720156,15096.966922159998,122.31854762999865,50688.94719096 2026-01-06,17:22:38.000,6,11121831,-795,0,1767720157,15096.886086439998,122.4383828400023,50688.94020384001 2026-01-06,17:22:39.000,6,11121836,-795,0,1767720158,15096.886086439998,122.42428458000359,50688.98212656 2026-01-06,17:22:40.000,6,11121777,-795,0,1767720159,15096.845668579997,122.41018632000487,50688.97513944 2026-01-06,17:22:41.000,6,11121704,-795,0,1767720160,15096.805250719997,122.41723545000423,50688.97513944 2026-01-06,17:22:42.000,6,11121819,-795,0,1767720161,15096.636842970001,122.42428458000359,50688.8563584 2026-01-06,17:22:43.000,6,11121851,-795,0,1767720162,15096.623370349997,122.45953023000038,50688.88430688 2026-01-06,17:22:44.000,6,11121875,-795,0,1767720163,15096.562743559996,122.48067761999846,50688.80744856 2026-01-06,17:22:45.000,6,11121762,-795,0,1767720164,15096.596425110001,122.50182501000381,50688.849371280005 2026-01-06,17:22:46.000,6,11121923,-795,0,1767720165,15096.481907839996,122.51592327000253,50688.7864872 2026-01-06,17:22:47.000,6,11121826,-795,0,1767720166,15096.461698909996,122.53002153000125,50688.81443568 2026-01-06,17:22:48.000,6,11121768,-795,0,1767720167,15096.461698909996,122.53002153000125,50688.77950008 2026-01-06,17:22:49.000,6,11121815,-795,0,1767720168,15096.43475367,122.5864145700034,50688.751551600006 2026-01-06,17:22:50.000,6,11121847,-795,0,1767720169,15096.421281049996,122.57936544000404,50688.77950008 2026-01-06,17:22:51.000,6,11121746,-795,0,1767720170,15096.49538046,122.60756196000148,50688.73757736 2026-01-06,17:22:52.000,6,11121723,-795,0,1767720171,15096.522325699996,122.66395500000363,50688.81443568 2026-01-06,17:22:53.000,6,11121819,-795,0,1767720172,15096.47517153,122.63575847999891,50688.83539704 2026-01-06,17:22:54.000,6,11121795,-795,0,1767720173,15096.448226289991,122.60756196000148,50688.80744856 2026-01-06,17:22:55.000,6,11121779,-795,0,1767720174,15096.461698909996,122.59346370000276,50688.77251296001 2026-01-06,17:22:56.000,6,11121875,-795,0,1767720175,15096.468435219991,122.6498567400049,50688.73757736 2026-01-06,17:22:57.000,6,11121771,-675,0,1767720176,15096.34718163999,122.69920065000042,50688.84238416001 2026-01-06,17:22:58.000,6,11121847,-795,0,1767720177,15096.34718163999,122.6851023900017,50688.89129400001 2026-01-06,17:22:59.000,6,11121881,-795,0,1767720178,15096.320236399995,122.71329890999914,50688.86334552001 2026-01-06,17:23:00.000,6,11121815,-795,0,1767720179,15096.28655484999,122.72739716999786,50688.898281120004 2026-01-06,17:23:01.000,6,11121879,-795,0,1767720180,15096.20571912999,122.82608499000344,50688.88430688 2026-01-06,17:23:02.000,6,11121800,-795,0,1767720181,15096.19224651,122.81903586000408,50688.88430688 2026-01-06,17:23:03.000,6,11121845,-795,0,1767720182,15096.14509233999,122.88952715999767,50688.95417808 2026-01-06,17:23:04.000,6,11121829,-795,0,1767720183,15096.17203758,122.9318219400011,50689.07295912 2026-01-06,17:23:05.000,6,11121775,-795,0,1767720184,15096.118147099995,123.0305097599994,50688.898281120004 2026-01-06,17:23:06.000,6,11121760,-795,0,1767720185,15096.09120186,123.06575541000348,50688.94719096 2026-01-06,17:23:07.000,6,11121816,-795,0,1767720186,15096.030575069999,123.09395193000091,50688.98911368001 2026-01-06,17:23:08.000,6,11121777,-795,0,1767720187,15096.010366139999,123.13624671000434,50688.98212656 2026-01-06,17:23:09.000,6,11121892,-795,0,1767720188,15095.990157209999,123.21378714000457,50688.98212656 2026-01-06,17:23:10.000,6,11121838,-795,0,1767720189,15095.990157209999,123.22788540000329,50688.90526824 2026-01-06,17:23:11.000,6,11121805,-795,0,1767720190,15095.963211969989,123.29837670000416,50688.98911368001 2026-01-06,17:23:12.000,6,11121741,-795,0,1767720191,15095.976684589994,123.33362235000095,50688.93321672 2026-01-06,17:23:13.000,6,11121873,-795,0,1767720192,15095.949739349999,123.39706452000246,50688.90526824 2026-01-06,17:23:14.000,6,11121901,-795,0,1767720193,15096.00362982999,123.36886799999775,50688.81443568 2026-01-06,17:23:15.000,6,11121820,-795,0,1767720194,15095.996893519994,123.34067148000031,50688.84238416001 2026-01-06,17:23:16.000,6,11121851,-795,0,1767720195,15096.057520309994,123.4252610399999,50688.81443568 2026-01-06,17:23:17.000,6,11121815,-795,0,1767720196,15096.00362982999,123.4887032100014,50688.81443568 2026-01-06,17:23:18.000,6,11121726,-795,0,1767720197,15096.030575069999,123.50280147000012,50688.87033264001 2026-01-06,17:23:19.000,6,11121861,-795,0,1767720198,15096.07099293,123.58034190000035,50688.79347432001 2026-01-06,17:23:20.000,6,11121782,-795,0,1767720199,15096.037311379994,123.66493145999993,50688.84238416001 2026-01-06,17:23:21.000,6,11121754,-795,0,1767720200,15096.077729239994,123.74952101999952,50688.87731976 2026-01-06,17:23:22.000,6,11121798,-795,0,1767720201,15096.04404768999,123.7354227600008,50688.83539704 2026-01-06,17:23:23.000,6,11121822,-795,0,1767720202,15096.050784,123.79181580000295,50688.87033264001 2026-01-06,17:23:24.000,6,11121875,-795,0,1767720203,15096.02383875999,123.89755275000061,50688.87033264001 2026-01-06,17:23:25.000,6,11121845,-795,0,1767720204,15096.010366139999,123.87640536000254,50688.77950008 2026-01-06,17:23:26.000,6,11121779,-755,0,1767720205,15095.98342089999,123.89050362000125,50688.800461440005 2026-01-06,17:23:27.000,6,11121824,-795,0,1767720206,15095.936266729994,123.92574926999805,50688.681680400005 2026-01-06,17:23:28.000,6,11121872,-795,0,1767720207,15096.00362982999,124.02443709000363,50688.800461440005 2026-01-06,17:23:29.000,6,11121858,-795,0,1767720208,15095.963211969989,124.01738796000427,50688.80744856 2026-01-06,17:23:30.000,6,11121867,-795,0,1767720209,15095.976684589994,124.03853535000235,50688.7864872 2026-01-06,17:23:31.000,6,11121810,-795,0,1767720210,15095.949739349999,124.03853535000235,50688.77251296001 2026-01-06,17:23:32.000,6,11121849,-795,0,1767720211,15095.976684589994,124.06673186999978,50688.730590240004 2026-01-06,17:23:33.000,6,11121815,-795,0,1767720212,15095.929530419999,124.05968274000043,50688.82840992 2026-01-06,17:23:34.000,6,11121782,-795,0,1767720213,15095.936266729994,124.14427230000001,50688.84238416001 2026-01-06,17:23:35.000,6,11121895,-795,0,1767720214,15095.956475659994,124.1936162100028,50688.76552584 2026-01-06,17:23:36.000,6,11121807,-795,0,1767720215,15095.98342089999,124.17951795000408,50688.849371280005 2026-01-06,17:23:37.000,6,11121768,-795,0,1767720216,15095.949739349999,124.22181273000024,50688.77251296001 2026-01-06,17:23:38.000,6,11121788,-795,0,1767720217,15095.943003039989,124.21476360000088,50688.82840992 2026-01-06,17:23:39.000,6,11121797,-795,0,1767720218,15095.916057799994,124.2923040300011,50688.76552584 2026-01-06,17:23:40.000,6,11121862,-795,0,1767720219,15095.922794109989,124.31345141999918,50688.800461440005 2026-01-06,17:23:41.000,6,11121824,-795,0,1767720220,15095.916057799994,124.24296011999832,50688.681680400005 2026-01-06,17:23:42.000,6,11121970,-795,0,1767720221,15095.943003039989,124.33459881000454,50688.82142280001 2026-01-06,17:23:43.000,6,11121896,-795,0,1767720222,15095.922794109989,124.41918837000412,50688.72360312001 2026-01-06,17:23:44.000,6,11121840,-795,0,1767720223,15095.976684589994,124.39804097999877,50688.716616 2026-01-06,17:23:45.000,6,11121983,-795,0,1767720224,15095.882376249989,124.53197445000114,50688.716616 2026-01-06,17:23:46.000,6,11121723,-795,0,1767720225,15095.936266729994,124.46148315000028,50688.70264176001 2026-01-06,17:23:47.000,6,11121859,-755,0,1767720226,15095.996893519994,124.52492532000178,50688.77950008 2026-01-06,17:23:48.000,6,11121849,-795,0,1767720227,15095.990157209999,124.58131836000393,50688.74456448001 2026-01-06,17:23:49.000,6,11121827,-795,0,1767720228,15096.010366139999,124.6377113999988,50688.751551600006 2026-01-06,17:23:50.000,6,11121769,-795,0,1767720229,15095.943003039989,124.68000618000224,50688.67469328001 2026-01-06,17:23:51.000,6,11121863,-795,0,1767720230,15095.969948279999,124.68000618000224,50688.751551600006 2026-01-06,17:23:52.000,6,11121784,-795,0,1767720231,15095.969948279999,124.74344835000375,50688.73757736 2026-01-06,17:23:53.000,6,11121751,-795,0,1767720232,15095.956475659994,124.77869400000054,50688.81443568 2026-01-06,17:23:54.000,6,11121776,-795,0,1767720233,15095.98342089999,124.8844309499982,50688.77950008 2026-01-06,17:23:55.000,6,11121791,-795,0,1767720234,15095.943003039989,124.84918530000141,50688.79347432001 2026-01-06,17:23:56.000,6,11121829,-795,0,1767720235,15095.902585179989,124.84213617000205,50688.730590240004 2026-01-06,17:23:57.000,6,11121911,-795,0,1767720236,15095.976684589994,125.02541354999994,50688.75853872 2026-01-06,17:23:58.000,6,11121745,-795,0,1767720237,15095.969948279999,124.91262747000292,50688.69565464001 2026-01-06,17:23:59.000,6,11121817,-795,0,1767720238,15095.996893519994,124.99016790000314,50688.70264176001 2026-01-06,17:24:00.000,6,11121760,-795,0,1767720239,15095.902585179989,125.02541354999994,50688.716616 2026-01-06,17:24:01.000,6,11121845,-795,0,1767720240,15095.902585179989,125.01131529000122,50688.73757736 2026-01-06,17:24:02.000,6,11121797,-795,0,1767720241,15095.922794109989,125.03951180999866,50688.751551600006 2026-01-06,17:24:03.000,6,11121885,-795,0,1767720242,15095.916057799994,124.96902050999779,50688.70962888 2026-01-06,17:24:04.000,6,11121781,-795,0,1767720243,15095.889112559998,125.02541354999994,50688.68866752 2026-01-06,17:24:05.000,6,11121836,-795,0,1767720244,15095.949739349999,125.04656093999802,50688.70962888 2026-01-06,17:24:06.000,6,11121785,-795,0,1767720245,15095.875639939994,125.06065920000401,50688.681680400005 2026-01-06,17:24:07.000,6,11121785,-795,0,1767720246,15095.895848869994,125.05361007000465,50688.72360312001 2026-01-06,17:24:08.000,6,11121861,-795,0,1767720247,15095.956475659994,125.02541354999994,50688.61879632 2026-01-06,17:24:09.000,6,11121844,-755,0,1767720248,15095.916057799994,125.01131529000122,50688.632770560005 2026-01-06,17:24:10.000,6,11121847,-795,0,1767720249,15095.875639939994,125.03951180999866,50688.6467448 2026-01-06,17:24:11.000,6,11121833,-795,0,1767720250,15095.835222079993,125.00426616000186,50688.62578344001 2026-01-06,17:24:12.000,6,11121876,-795,0,1767720251,15095.815013149993,125.01836442000058,50688.632770560005 2026-01-06,17:24:13.000,6,11121792,-795,0,1767720252,15095.815013149993,125.00426616000186,50688.562899360004 2026-01-06,17:24:14.000,6,11121805,-795,0,1767720253,15095.862167319989,125.04656093999802,50688.56988648 2026-01-06,17:24:15.000,6,11121804,-795,0,1767720254,15095.835222079993,124.99016790000314,50688.57687360001 2026-01-06,17:24:16.000,6,11121750,-795,0,1767720255,15095.841958389989,124.98311877000378,50688.52097664 2026-01-06,17:24:17.000,6,11121891,-795,0,1767720256,15095.922794109989,124.92672573000164,50688.52097664 2026-01-06,17:24:18.000,6,11121757,-795,0,1767720257,15095.943003039989,124.91967660000228,50688.49302816 2026-01-06,17:24:19.000,6,11121781,-795,0,1767720258,15095.943003039989,124.91262747000292,50688.513989520005 2026-01-06,17:24:20.000,6,11121870,-795,0,1767720259,15095.943003039989,124.83508704000269,50688.52097664 2026-01-06,17:24:21.000,6,11121828,-795,0,1767720260,15095.98342089999,124.7857431299999,50688.52796376001 2026-01-06,17:24:22.000,6,11121798,-795,0,1767720261,15095.909321489999,124.77164487000118,50688.54892512 2026-01-06,17:24:23.000,6,11121818,-795,0,1767720262,15095.969948279999,124.77869400000054,50688.57687360001 2026-01-06,17:24:24.000,6,11121812,-795,0,1767720263,15095.98342089999,124.7504974800031,50688.50001528 2026-01-06,17:24:25.000,6,11121806,-795,0,1767720264,15095.969948279999,124.75754661000246,50688.57687360001 2026-01-06,17:24:26.000,6,11121841,-795,0,1767720265,15096.030575069999,124.67295705000288,50688.59084784 2026-01-06,17:24:27.000,6,11121825,-795,0,1767720266,15095.990157209999,124.57426923000457,50688.66071904 2026-01-06,17:24:28.000,6,11121852,-795,0,1767720267,15096.030575069999,124.62361314000009,50688.59783496 2026-01-06,17:24:29.000,6,11121938,-795,0,1767720268,15096.017102449994,124.5390235800005,50688.56988648 2026-01-06,17:24:30.000,6,11121791,-795,0,1767720269,15095.990157209999,124.59541662000265,50688.63975768 2026-01-06,17:24:31.000,6,11121850,-795,0,1767720270,15096.037311379994,124.46853227999964,50688.6467448 2026-01-06,17:24:32.000,6,11121798,-795,0,1767720271,15096.010366139999,124.48263053999835,50688.59084784 2026-01-06,17:24:33.000,6,11121816,-795,0,1767720272,15095.976684589994,124.44738489000156,50688.583860720006 2026-01-06,17:24:34.000,6,11121827,-795,0,1767720273,15095.996893519994,124.3416479400039,50688.6118092 2026-01-06,17:24:35.000,6,11121851,-795,0,1767720274,15096.04404768999,124.20771447000152,50688.52796376001 2026-01-06,17:24:36.000,6,11121806,-795,0,1767720275,15096.050784,124.1936162100028,50688.50700240001 2026-01-06,17:24:37.000,6,11121819,-795,0,1767720276,15096.12488340999,124.15132142999937,50688.52097664 2026-01-06,17:24:38.000,6,11121734,-795,0,1767720277,15096.13161972,124.08787925999786,50688.583860720006 2026-01-06,17:24:39.000,6,11121753,-795,0,1767720278,15096.11141079,124.04558448000171,50688.44411832 2026-01-06,17:24:40.000,6,11121766,-795,0,1767720279,15096.19224651,124.02443709000363,50688.55591224001 2026-01-06,17:24:41.000,6,11121903,-795,0,1767720280,15096.20571912999,123.96099492000212,50688.583860720006 2026-01-06,17:24:42.000,6,11121804,-795,0,1767720281,15096.19224651,123.95394579000276,50688.59084784 2026-01-06,17:24:43.000,6,11121734,-795,0,1767720282,15096.18551019999,123.80591406000167,50688.59783496 2026-01-06,17:24:44.000,6,11121787,-795,0,1767720283,15096.22592805999,123.84820883999782,50688.59084784 2026-01-06,17:24:45.000,6,11121801,-715,0,1767720284,15096.21245544,123.81296319000103,50688.65373192001 2026-01-06,17:24:46.000,6,11121788,-795,0,1767720285,15096.29329116,123.74247189000016,50688.66071904 2026-01-06,17:24:47.000,6,11121736,-795,0,1767720286,15096.2528733,123.72132450000208,50688.67469328001 2026-01-06,17:24:48.000,6,11121805,-795,0,1767720287,15096.31350009,123.66493145999993,50688.66071904 2026-01-06,17:24:49.000,6,11121783,-795,0,1767720288,15096.198982819995,123.70722624000337,50688.62578344001 2026-01-06,17:24:50.000,6,11121857,-795,0,1767720289,15096.26634591999,123.70722624000337,50688.56988648 2026-01-06,17:24:51.000,6,11121883,-795,0,1767720290,15096.259609609995,123.66493145999993,50688.59084784 2026-01-06,17:24:52.000,6,11121897,-795,0,1767720291,15096.279818539995,123.61558755000442,50688.62578344001 2026-01-06,17:24:53.000,6,11121751,-795,0,1767720292,15096.30676377999,123.6367349400025,50688.6118092 2026-01-06,17:24:54.000,6,11121883,-795,0,1767720293,15096.279818539995,123.59444015999907,50688.53495088001 2026-01-06,17:24:55.000,6,11121873,-795,0,1767720294,15096.279818539995,123.54509625000355,50688.60482208001 2026-01-06,17:24:56.000,6,11121736,-795,0,1767720295,15096.32697270999,123.55919451000227,50688.562899360004 2026-01-06,17:24:57.000,6,11121849,-795,0,1767720296,15096.34718163999,123.48165408000204,50688.53495088001 2026-01-06,17:24:58.000,6,11121744,-795,0,1767720297,15096.33370902,123.39706452000246,50688.562899360004 2026-01-06,17:24:59.000,6,11121935,-795,0,1767720298,15096.34718163999,123.38296626000374,50688.465079680005 2026-01-06,17:25:00.000,6,11121910,-795,0,1767720299,15096.461698909996,123.31247496000287,50688.56988648 2026-01-06,17:25:01.000,6,11121852,-795,0,1767720300,15096.41454474,123.28427843999816,50688.583860720006 2026-01-06,17:25:02.000,6,11121816,-795,0,1767720301,15096.421281049996,123.23493453000265,50688.562899360004 2026-01-06,17:25:03.000,6,11121822,-795,0,1767720302,15096.401072119996,123.24903279000137,50688.55591224001 2026-01-06,17:25:04.000,6,11121839,-795,0,1767720303,15096.441489979996,123.17149236000114,50688.67469328001 2026-01-06,17:25:05.000,6,11121871,-795,0,1767720304,15096.481907839996,123.19263974999922,50688.67469328001 2026-01-06,17:25:06.000,6,11121786,-795,0,1767720305,15096.47517153,123.1432958400037,50688.583860720006 2026-01-06,17:25:07.000,6,11121875,-795,0,1767720306,15096.481907839996,123.19263974999922,50688.66071904 2026-01-06,17:25:08.000,6,11121797,-795,0,1767720307,15096.535798320001,123.09395193000091,50688.73757736 2026-01-06,17:25:09.000,6,11121838,-795,0,1767720308,15096.468435219991,123.09395193000091,50688.68866752 2026-01-06,17:25:10.000,6,11121857,-795,0,1767720309,15096.47517153,123.11509931999899,50688.72360312001 2026-01-06,17:25:11.000,6,11121824,-795,0,1767720310,15096.461698909996,123.10100106000027,50688.67469328001 2026-01-06,17:25:12.000,6,11121857,-795,0,1767720311,15096.488644149991,123.07280454000283,50688.60482208001 2026-01-06,17:25:13.000,6,11121778,-795,0,1767720312,15096.441489979996,123.06575541000348,50688.681680400005 2026-01-06,17:25:14.000,6,11121890,-795,0,1767720313,15096.421281049996,123.0798536700022,50688.7864872 2026-01-06,17:25:15.000,6,11121754,-795,0,1767720314,15096.41454474,123.05165715000476,50688.70962888 2026-01-06,17:25:16.000,6,11121839,-795,0,1767720315,15096.34718163999,123.11509931999899,50688.75853872 2026-01-06,17:25:17.000,6,11121861,-795,0,1767720316,15096.37412688,123.06575541000348,50688.73757736 2026-01-06,17:25:18.000,6,11121661,-795,0,1767720317,15096.37412688,123.05165715000476,50688.67469328001 2026-01-06,17:25:19.000,6,11121844,-795,0,1767720318,15096.31350009,122.96001845999854,50688.751551600006 2026-01-06,17:25:20.000,6,11121856,-795,0,1767720319,15096.300027469995,122.95296932999918,50688.77251296001 2026-01-06,17:25:21.000,6,11121951,-795,0,1767720320,15096.28655484999,122.95296932999918,50688.730590240004 2026-01-06,17:25:22.000,6,11121821,-795,0,1767720321,15096.22592805999,122.93887107000046,50688.72360312001 2026-01-06,17:25:23.000,6,11121759,-795,0,1767720322,15096.2528733,122.95296932999918,50688.76552584 2026-01-06,17:25:24.000,6,11121883,-795,0,1767720323,15096.198982819995,122.94592019999982,50688.74456448001 2026-01-06,17:25:25.000,6,11121803,-795,0,1767720324,15096.198982819995,122.86837976999959,50688.67469328001 2026-01-06,17:25:26.000,6,11121858,-795,0,1767720325,15096.23266437,122.85428151000087,50688.6467448 2026-01-06,17:25:27.000,6,11121903,-795,0,1767720326,15096.22592805999,122.76969195000129,50688.82142280001 2026-01-06,17:25:28.000,6,11121873,-795,0,1767720327,15096.198982819995,122.79083933999937,50688.74456448001 2026-01-06,17:25:29.000,6,11121897,-795,0,1767720328,15096.158564959995,122.75559369000257,50688.72360312001 2026-01-06,17:25:30.000,6,11121862,-795,0,1767720329,15096.16530126999,122.79788846999872,50688.72360312001 2026-01-06,17:25:31.000,6,11121956,-715,0,1767720330,15096.138356029995,122.70624977999978,50688.70962888 2026-01-06,17:25:32.000,6,11121895,-795,0,1767720331,15096.09120186,122.69920065000042,50688.73757736 2026-01-06,17:25:33.000,6,11121712,-795,0,1767720332,15096.14509233999,122.6498567400049,50688.6467448 2026-01-06,17:25:34.000,6,11121775,-795,0,1767720333,15096.06425661999,122.64280760999827,50688.72360312001 2026-01-06,17:25:35.000,6,11121852,-795,0,1767720334,15096.138356029995,122.62870934999955,50688.730590240004 2026-01-06,17:25:36.000,6,11121828,-795,0,1767720335,15096.12488340999,122.59346370000276,50688.751551600006 2026-01-06,17:25:37.000,6,11121833,-795,0,1767720336,15096.118147099995,122.62870934999955,50688.77950008 2026-01-06,17:25:38.000,6,11121845,-795,0,1767720337,15096.118147099995,122.59346370000276,50688.730590240004 2026-01-06,17:25:39.000,6,11121828,-795,0,1767720338,15095.996893519994,122.55116891999933,50688.681680400005 2026-01-06,17:25:40.000,6,11121851,-795,0,1767720339,15096.00362982999,122.64280760999827,50688.730590240004 2026-01-06,17:25:41.000,6,11121837,-795,0,1767720340,15095.990157209999,122.66395500000363,50688.70264176001 2026-01-06,17:25:42.000,6,11121810,-795,0,1767720341,15095.976684589994,122.67100413000298,50688.66770616 2026-01-06,17:25:43.000,6,11121870,-795,0,1767720342,15095.990157209999,122.69920065000042,50688.6118092 2026-01-06,17:25:44.000,6,11121851,-795,0,1767720343,15095.990157209999,122.67805326000234,50688.70962888 2026-01-06,17:25:45.000,6,11121960,-795,0,1767720344,15095.98342089999,122.72739716999786,50688.67469328001 2026-01-06,17:25:46.000,6,11121776,-795,0,1767720345,15095.956475659994,122.72739716999786,50688.632770560005 2026-01-06,17:25:47.000,6,11121833,-795,0,1767720346,15095.956475659994,122.72739716999786,50688.6467448 2026-01-06,17:25:48.000,6,11121908,-795,0,1767720347,15095.949739349999,122.76969195000129,50688.54892512 2026-01-06,17:25:49.000,6,11121824,-795,0,1767720348,15095.936266729994,122.7203480399985,50688.68866752 2026-01-06,17:25:50.000,6,11121901,-795,0,1767720349,15095.969948279999,122.72739716999786,50688.562899360004 2026-01-06,17:25:51.000,6,11121821,-795,0,1767720350,15095.98342089999,122.77674108000065,50688.54892512 2026-01-06,17:25:52.000,6,11121829,-795,0,1767720351,15096.00362982999,122.77674108000065,50688.52097664 2026-01-06,17:25:53.000,6,11121845,-795,0,1767720352,15096.00362982999,122.79788846999872,50688.56988648 2026-01-06,17:25:54.000,6,11121738,-795,0,1767720353,15096.04404768999,122.78379021,50688.541938 2026-01-06,17:25:55.000,6,11121797,-795,0,1767720354,15096.09120186,122.84018325000216,50688.56988648 2026-01-06,17:25:56.000,6,11121852,-795,0,1767720355,15096.10467447999,122.78379021,50688.53495088001 2026-01-06,17:25:57.000,6,11121856,-795,0,1767720356,15096.12488340999,122.88952715999767,50688.48604104001 2026-01-06,17:25:58.000,6,11121899,-795,0,1767720357,15096.15182865,122.85428151000087,50688.48604104001 2026-01-06,17:25:59.000,6,11121837,-795,0,1767720358,15096.10467447999,122.86837976999959,50688.562899360004 2026-01-06,17:26:00.000,6,11121986,-795,0,1767720359,15096.158564959995,122.88247802999831,50688.57687360001 2026-01-06,17:26:01.000,6,11121807,-795,0,1767720360,15096.158564959995,122.8965762900043,50688.49302816 2026-01-06,17:26:02.000,6,11121893,-795,0,1767720361,15096.18551019999,122.84018325000216,50688.4720668 2026-01-06,17:26:03.000,6,11121751,-795,0,1767720362,15096.20571912999,122.87542889999895,50688.42315696 2026-01-06,17:26:04.000,6,11121832,-795,0,1767720363,15096.22592805999,122.86837976999959,50688.44411832 2026-01-06,17:26:05.000,6,11121796,-795,0,1767720364,15096.23266437,122.96001845999854,50688.49302816 2026-01-06,17:26:06.000,6,11121785,-795,0,1767720365,15096.2528733,122.9670675899979,50688.47905392 2026-01-06,17:26:07.000,6,11121858,-795,0,1767720366,15096.219191749995,122.99526411000261,50688.44411832 2026-01-06,17:26:08.000,6,11121762,-795,0,1767720367,15096.29329116,123.02346063000005,50688.513989520005 2026-01-06,17:26:09.000,6,11121868,-795,0,1767720368,15096.29329116,123.03755888999876,50688.54892512 2026-01-06,17:26:10.000,6,11121721,-795,0,1767720369,15096.32697270999,122.98821498000325,50688.465079680005 2026-01-06,17:26:11.000,6,11121893,-795,0,1767720370,15096.29329116,122.94592019999982,50688.56988648 2026-01-06,17:26:12.000,6,11121808,-795,0,1767720371,15096.33370902,123.02346063000005,50688.367260000006 2026-01-06,17:26:13.000,6,11121855,-795,0,1767720372,15096.33370902,123.09395193000091,50688.47905392 2026-01-06,17:26:14.000,6,11121797,-795,0,1767720373,15096.35391795,123.15739410000242,50688.465079680005 2026-01-06,17:26:15.000,6,11121856,-675,0,1767720374,15096.401072119996,123.06575541000348,50688.38822136001 2026-01-06,17:26:16.000,6,11121881,-795,0,1767720375,15096.340445329995,123.21378714000457,50688.465079680005 2026-01-06,17:26:17.000,6,11121783,-795,0,1767720376,15096.35391795,123.15034497000306,50688.416169840006 2026-01-06,17:26:18.000,6,11121853,-795,0,1767720377,15096.38759949999,123.15034497000306,50688.395208480004 2026-01-06,17:26:19.000,6,11121788,-715,0,1767720378,15096.428017359991,123.0798536700022,50688.4021956 2026-01-06,17:26:20.000,6,11121875,-795,0,1767720379,15096.4549626,123.1432958400037,50688.45110544 2026-01-06,17:26:21.000,6,11121756,-795,0,1767720380,15096.542534629996,123.0798536700022,50688.4021956 2026-01-06,17:26:22.000,6,11121719,-795,0,1767720381,15096.522325699996,123.04460801999812,50688.297388800005 2026-01-06,17:26:23.000,6,11121696,-795,0,1767720382,15096.596425110001,123.03755888999876,50688.416169840006 2026-01-06,17:26:24.000,6,11121915,-795,0,1767720383,15096.636842970001,122.96001845999854,50688.52097664 2026-01-06,17:26:25.000,6,11121786,-795,0,1767720384,15096.542534629996,122.98821498000325,50688.465079680005 2026-01-06,17:26:26.000,6,11121936,-795,0,1767720385,15096.603161419996,122.91067455000302,50688.416169840006 2026-01-06,17:26:27.000,6,11121797,-795,0,1767720386,15096.643579279997,122.91772368000238,50688.44411832 2026-01-06,17:26:28.000,6,11121796,-795,0,1767720387,15096.630106659992,122.84723238000151,50688.395208480004 2026-01-06,17:26:29.000,6,11121911,-795,0,1767720388,15096.630106659992,122.88952715999767,50688.4021956 2026-01-06,17:26:30.000,6,11121773,-795,0,1767720389,15096.596425110001,122.77674108000065,50688.26944032001 2026-01-06,17:26:31.000,6,11121872,-795,0,1767720390,15096.704206069997,122.73444630000449,50688.4021956 2026-01-06,17:26:32.000,6,11121836,-795,0,1767720391,15096.717678690002,122.61461109000084,50688.367260000006 2026-01-06,17:26:33.000,6,11121901,-795,0,1767720392,15096.758096550002,122.57936544000404,50688.40918272001 2026-01-06,17:26:34.000,6,11121791,-795,0,1767720393,15096.805250719997,122.52297240000189,50688.367260000006 2026-01-06,17:26:35.000,6,11121957,-795,0,1767720394,15096.737887620002,122.52297240000189,50688.43713120001 2026-01-06,17:26:36.000,6,11121853,-795,0,1767720395,15096.737887620002,122.39608805999887,50688.49302816 2026-01-06,17:26:37.000,6,11121878,-795,0,1767720396,15096.832195959993,122.46657935999974,50688.54892512 2026-01-06,17:26:38.000,6,11121999,-795,0,1767720397,15096.845668579997,122.29740024000057,50688.50001528 2026-01-06,17:26:39.000,6,11121807,-795,0,1767720398,15096.845668579997,122.26920372000313,50688.56988648 2026-01-06,17:26:40.000,6,11121947,-795,0,1767720399,15096.892822749993,122.20576155000163,50688.50001528 2026-01-06,17:26:41.000,6,11121761,-795,0,1767720400,15096.886086439998,122.14231938000012,50688.56988648 2026-01-06,17:26:42.000,6,11121886,-795,0,1767720401,15096.852404889993,122.10002460000396,50688.52796376001 2026-01-06,17:26:43.000,6,11121994,-795,0,1767720402,15096.872613819993,122.08592633999797,50688.59783496 2026-01-06,17:26:44.000,6,11121941,-795,0,1767720403,15096.798514410002,122.02248417000374,50688.52097664 2026-01-06,17:26:45.000,6,11121823,-795,0,1767720404,15096.825459649997,122.10002460000396,50688.59084784 2026-01-06,17:26:46.000,6,11121881,-795,0,1767720405,15096.731151309992,121.95199287000287,50688.54892512 2026-01-06,17:26:47.000,6,11121943,-795,0,1767720406,15096.778305480002,121.94494374000351,50688.562899360004 2026-01-06,17:26:48.000,6,11121852,-795,0,1767720407,15096.724414999997,121.90264896000008,50688.54892512 2026-01-06,17:26:49.000,6,11121800,-795,0,1767720408,15096.758096550002,121.90969808999944,50688.632770560005 2026-01-06,17:26:50.000,6,11121943,-795,0,1767720409,15096.731151309992,121.86035418000392,50688.66071904 2026-01-06,17:26:51.000,6,11121646,-795,0,1767720410,15096.677260830002,121.82510852999985,50688.66770616 2026-01-06,17:26:52.000,6,11121794,-795,0,1767720411,15096.737887620002,121.73346984000091,50688.74456448001 2026-01-06,17:26:53.000,6,11121866,-795,0,1767720412,15096.704206069997,121.76166635999834,50688.62578344001 2026-01-06,17:26:54.000,6,11121904,-795,0,1767720413,15096.704206069997,121.71232245000283,50688.6467448 2026-01-06,17:26:55.000,6,11121835,-795,0,1767720414,15096.683997139997,121.65592941000068,50688.513989520005 2026-01-06,17:26:56.000,6,11121839,-795,0,1767720415,15096.636842970001,121.62068376000389,50688.562899360004 2026-01-06,17:26:57.000,6,11121794,-795,0,1767720416,15096.704206069997,121.60658549999789,50688.65373192001 2026-01-06,17:26:58.000,6,11121873,-715,0,1767720417,15096.670524519992,121.55019246000302,50688.59783496 2026-01-06,17:26:59.000,6,11121861,-795,0,1767720418,15096.616634040001,121.50789767999959,50688.562899360004 2026-01-06,17:27:00.000,6,11121828,-795,0,1767720419,15096.636842970001,121.41625899000064,50688.465079680005 2026-01-06,17:27:01.000,6,11121798,-795,0,1767720420,15096.704206069997,121.38101334000385,50688.61879632 2026-01-06,17:27:02.000,6,11121824,-795,0,1767720421,15096.643579279997,121.39511160000256,50688.62578344001 2026-01-06,17:27:03.000,6,11121776,-795,0,1767720422,15096.670524519992,121.2893746500049,50688.63975768 2026-01-06,17:27:04.000,6,11121870,-795,0,1767720423,15096.697469760002,121.26117813000019,50688.62578344001 2026-01-06,17:27:05.000,6,11121929,-795,0,1767720424,15096.683997139997,121.21888335000403,50688.72360312001 2026-01-06,17:27:06.000,6,11121849,-795,0,1767720425,15096.616634040001,121.1765885700006,50688.730590240004 2026-01-06,17:27:07.000,6,11121858,-795,0,1767720426,15096.589688799992,121.1765885700006,50688.77251296001 2026-01-06,17:27:08.000,6,11121741,-795,0,1767720427,15096.576216180001,121.0779007500023,50688.72360312001 2026-01-06,17:27:09.000,6,11121683,-795,0,1767720428,15096.569479869991,120.979212930004,50688.75853872 2026-01-06,17:27:10.000,6,11121852,-795,0,1767720429,15096.589688799992,121.00036032000207,50688.77950008 2026-01-06,17:27:11.000,6,11121846,-755,0,1767720430,15096.576216180001,121.00036032000207,50688.751551600006 2026-01-06,17:27:12.000,6,11121716,-795,0,1767720431,15096.515589390001,121.03560596999887,50688.800461440005 2026-01-06,17:27:13.000,6,11121875,-795,0,1767720432,15096.522325699996,121.06380249000358,50688.77950008 2026-01-06,17:27:14.000,6,11121915,-795,0,1767720433,15096.468435219991,121.00740945000143,50688.76552584 2026-01-06,17:27:15.000,6,11121811,-795,0,1767720434,15096.40780842999,121.05675336000422,50688.77950008 2026-01-06,17:27:16.000,6,11121819,-795,0,1767720435,15096.39433581,120.965114669998,50688.84238416001 2026-01-06,17:27:17.000,6,11121757,-795,0,1767720436,15096.32697270999,121.06380249000358,50688.82840992 2026-01-06,17:27:18.000,6,11121794,-795,0,1767720437,15096.20571912999,120.979212930004,50688.730590240004 2026-01-06,17:27:19.000,6,11121822,-795,0,1767720438,15096.16530126999,121.04265509999823,50688.800461440005 2026-01-06,17:27:20.000,6,11121943,-795,0,1767720439,15096.12488340999,121.14839205000317,50688.88430688 2026-01-06,17:27:21.000,6,11121739,-795,0,1767720440,15096.057520309994,121.08494988000166,50688.77251296001 2026-01-06,17:27:22.000,6,11121809,-795,0,1767720441,15096.017102449994,121.02855683999951,50688.849371280005 2026-01-06,17:27:23.000,6,11121797,-795,0,1767720442,15095.902585179989,121.06380249000358,50688.74456448001 2026-01-06,17:27:24.000,6,11121783,-795,0,1767720443,15095.889112559998,121.2259324800034,50688.82840992 2026-01-06,17:27:25.000,6,11121839,-795,0,1767720444,15095.929530419999,121.14134292000381,50688.75853872 2026-01-06,17:27:26.000,6,11121688,-795,0,1767720445,15095.868903629998,121.21888335000403,50688.82840992 2026-01-06,17:27:27.000,6,11121803,-795,0,1767720446,15095.794804219993,121.2259324800034,50688.70962888 2026-01-06,17:27:28.000,6,11121942,-795,0,1767720447,15095.761122669988,121.16953944000124,50688.7864872 2026-01-06,17:27:29.000,6,11121786,-795,0,1767720448,15095.740913739988,121.19773595999868,50688.82142280001 2026-01-06,17:27:30.000,6,11121839,-795,0,1767720449,15095.687023259998,121.21183422000468,50688.81443568 2026-01-06,17:27:31.000,6,11121897,-795,0,1767720450,15095.680286950002,121.20478508999804,50688.82840992 2026-01-06,17:27:32.000,6,11121677,-795,0,1767720451,15095.619660160002,121.24003074000211,50688.86334552001 2026-01-06,17:27:33.000,6,11121771,-795,0,1767720452,15095.680286950002,121.31052204000298,50688.7864872 2026-01-06,17:27:34.000,6,11121552,-795,0,1767720453,15095.633132779993,121.30347291000362,50688.82142280001 2026-01-06,17:27:35.000,6,11121843,-795,0,1767720454,15095.639869090002,121.2893746500049,50688.8563584 2026-01-06,17:27:36.000,6,11121746,-795,0,1767720455,15095.660078020002,121.31757117000234,50688.75853872 2026-01-06,17:27:37.000,6,11121844,-795,0,1767720456,15095.511879199992,121.27527638999891,50688.73757736 2026-01-06,17:27:38.000,6,11121835,-795,0,1767720457,15095.444516099997,121.26117813000019,50688.82142280001 2026-01-06,17:27:39.000,6,11121754,-795,0,1767720458,15095.491670269992,121.3598659499985,50688.8563584 2026-01-06,17:27:40.000,6,11121832,-795,0,1767720459,15095.457988720002,121.2259324800034,50688.74456448001 2026-01-06,17:27:41.000,6,11121830,-795,0,1767720460,15095.437779790002,121.2259324800034,50688.80744856 2026-01-06,17:27:42.000,6,11121876,-795,0,1767720461,15095.404098239997,121.21183422000468,50688.81443568 2026-01-06,17:27:43.000,6,11121763,-795,0,1767720462,15095.323262519996,121.21888335000403,50688.82840992 2026-01-06,17:27:44.000,6,11121882,-795,0,1767720463,15095.269372039991,121.21183422000468,50688.82840992 2026-01-06,17:27:45.000,6,11121833,-795,0,1767720464,15095.323262519996,121.19773595999868,50688.91225536001 2026-01-06,17:27:46.000,6,11121761,-795,0,1767720465,15095.296317280001,121.24707987000147,50688.88430688 2026-01-06,17:27:47.000,6,11121826,-795,0,1767720466,15095.27610835,121.31757117000234,50688.81443568 2026-01-06,17:27:48.000,6,11121803,-795,0,1767720467,15095.222217869996,121.30347291000362,50688.82142280001 2026-01-06,17:27:49.000,6,11121750,-795,0,1767720468,15095.228954179991,121.33871856000042,50688.77950008 2026-01-06,17:27:50.000,6,11121721,-795,0,1767720469,15095.1750637,121.27527638999891,50688.84238416001 2026-01-06,17:27:51.000,6,11121803,-795,0,1767720470,15095.13464584,121.34576768999978,50688.8563584 2026-01-06,17:27:52.000,6,11121904,-795,0,1767720471,15095.08749166999,121.3880624700032,50688.81443568 2026-01-06,17:27:53.000,6,11121830,-795,0,1767720472,15095.13464584,121.42330812,50688.7864872 2026-01-06,17:27:54.000,6,11121886,-795,0,1767720473,15095.02686487999,121.33166943000106,50688.80744856 2026-01-06,17:27:55.000,6,11121707,-795,0,1767720474,15095.06728273999,121.3880624700032,50688.8563584 2026-01-06,17:27:56.000,6,11121775,-795,0,1767720475,15095.03360119,121.40216073000192,50688.730590240004 2026-01-06,17:27:57.000,6,11121767,-795,0,1767720476,15094.98644701999,121.41625899000064,50688.66071904 2026-01-06,17:27:58.000,6,11121821,-795,0,1767720477,15095.02686487999,121.43740637999872,50688.72360312001 2026-01-06,17:27:59.000,6,11121888,-795,0,1767720478,15095.02686487999,121.43035724999936,50688.68866752 2026-01-06,17:28:00.000,6,11121780,-795,0,1767720479,15094.99318333,121.51494680999895,50688.61879632 2026-01-06,17:28:01.000,6,11121943,-795,0,1767720480,15095.00665594999,121.52904506999766,50688.6467448 2026-01-06,17:28:02.000,6,11121733,-795,0,1767720481,15095.09422798,121.50084855000023,50688.81443568 2026-01-06,17:28:03.000,6,11121850,-795,0,1767720482,15095.05381012,121.50084855000023,50688.730590240004 2026-01-06,17:28:04.000,6,11121642,-795,0,1767720483,15095.00665594999,121.55019246000302,50688.66770616 2026-01-06,17:28:05.000,6,11121777,-795,0,1767720484,15095.14811845999,121.59953636999853,50688.59084784 2026-01-06,17:28:06.000,6,11121674,-795,0,1767720485,15095.121173219995,121.50084855000023,50688.716616 2026-01-06,17:28:07.000,6,11121643,-795,0,1767720486,15095.16832738999,121.48675029000151,50688.57687360001 2026-01-06,17:28:08.000,6,11121923,-795,0,1767720487,15095.25589942,121.40216073000192,50688.80744856 2026-01-06,17:28:09.000,6,11121687,-795,0,1767720488,15095.350207759991,121.40216073000192,50688.52097664 2026-01-06,17:28:10.000,6,11121984,-795,0,1767720489,15095.18853631999,121.43035724999936,50688.465079680005 2026-01-06,17:28:11.000,6,11122005,-795,0,1767720490,15095.282844659996,121.35281681999913,50688.59084784 2026-01-06,17:28:12.000,6,11121763,-795,0,1767720491,15095.397361930001,121.33871856000042,50688.62578344001 2026-01-06,17:28:13.000,6,11122060,-795,0,1767720492,15095.356944070001,121.40920986000128,50688.55591224001 2026-01-06,17:28:14.000,6,11121804,-795,0,1767720493,15095.431043479992,121.41625899000064,50688.583860720006 2026-01-06,17:28:15.000,6,11121797,-795,0,1767720494,15095.404098239997,121.23298161000275,50688.65373192001 2026-01-06,17:28:16.000,6,11121697,-795,0,1767720495,15095.451252409992,121.30347291000362,50688.68866752 2026-01-06,17:28:17.000,6,11121856,-795,0,1767720496,15095.464725029997,121.19068682999932,50688.57687360001 2026-01-06,17:28:18.000,6,11121941,-795,0,1767720497,15095.505142889997,121.20478508999804,50688.56988648 2026-01-06,17:28:19.000,6,11121866,-795,0,1767720498,15095.505142889997,121.09199901000102,50688.63975768 2026-01-06,17:28:20.000,6,11121917,-795,0,1767720499,15095.579242300002,121.1765885700006,50688.67469328001 2026-01-06,17:28:21.000,6,11121872,-795,0,1767720500,15095.619660160002,121.0779007500023,50688.50700240001 2026-01-06,17:28:22.000,6,11121953,-795,0,1767720501,15095.552297059992,121.05675336000422,50688.48604104001 2026-01-06,17:28:23.000,6,11121957,-795,0,1767720502,15095.572505989992,121.03560596999887,50688.50001528 2026-01-06,17:28:24.000,6,11121794,-795,0,1767720503,15095.653341709993,120.97216380000464,50688.48604104001 2026-01-06,17:28:25.000,6,11121645,-795,0,1767720504,15095.720704809988,120.89462337000441,50688.50700240001 2026-01-06,17:28:26.000,6,11121737,-795,0,1767720505,15095.680286950002,120.90167250000377,50688.55591224001 2026-01-06,17:28:27.000,6,11121854,-795,0,1767720506,15095.713968499993,120.91577076000249,50688.43713120001 2026-01-06,17:28:28.000,6,11121797,-795,0,1767720507,15095.734177429993,120.75364077000268,50688.562899360004 2026-01-06,17:28:29.000,6,11121913,-795,0,1767720508,15095.767858979998,120.69724773000053,50688.541938 2026-01-06,17:28:30.000,6,11121709,-795,0,1767720509,15095.821749459988,120.75364077000268,50688.541938 2026-01-06,17:28:31.000,6,11121584,-795,0,1767720510,15095.841958389989,120.69724773000053,50688.52796376001 2026-01-06,17:28:32.000,6,11121911,-795,0,1767720511,15095.868903629998,120.69724773000053,50688.55591224001 2026-01-06,17:28:33.000,6,11121814,-795,0,1767720512,15095.875639939994,120.66905121000309,50688.54892512 2026-01-06,17:28:34.000,6,11121758,-795,0,1767720513,15096.037311379994,120.63380555999902,50688.55591224001 2026-01-06,17:28:35.000,6,11121789,-715,0,1767720514,15095.875639939994,120.53511774000071,50688.50001528 2026-01-06,17:28:36.000,6,11121793,-795,0,1767720515,15096.04404768999,120.46462643999985,50688.60482208001 2026-01-06,17:28:37.000,6,11122002,-795,0,1767720516,15096.178773889995,120.44347905000177,50688.59084784 2026-01-06,17:28:38.000,6,11121842,-795,0,1767720517,15096.07099293,120.42938079000305,50688.56988648 2026-01-06,17:28:39.000,6,11121765,-715,0,1767720518,15096.158564959995,120.4082333999977,50688.63975768 2026-01-06,17:28:40.000,6,11121937,-795,0,1767720519,15096.21245544,120.38003688000026,50688.54892512 2026-01-06,17:28:41.000,6,11122054,-795,0,1767720520,15096.20571912999,120.19675950000237,50688.4720668 2026-01-06,17:28:42.000,6,11121803,-755,0,1767720521,15096.219191749995,120.1615138499983,50688.53495088001 2026-01-06,17:28:43.000,6,11121974,-795,0,1767720522,15096.18551019999,120.11921907000215,50688.583860720006 2026-01-06,17:28:44.000,6,11121886,-795,0,1767720523,15096.20571912999,119.97118734000105,50688.57687360001 2026-01-06,17:28:45.000,6,11121690,-795,0,1767720524,15096.259609609995,120.10512081000343,50688.57687360001 2026-01-06,17:28:46.000,6,11121885,-795,0,1767720525,15096.198982819995,119.97118734000105,50688.52097664 2026-01-06,17:28:47.000,6,11121904,-795,0,1767720526,15096.198982819995,119.97118734000105,50688.562899360004 2026-01-06,17:28:48.000,6,11121879,-795,0,1767720527,15096.158564959995,119.95003995000297,50688.50001528 2026-01-06,17:28:49.000,6,11121779,-795,0,1767720528,15096.118147099995,119.78790996000316,50688.562899360004 2026-01-06,17:28:50.000,6,11121868,-795,0,1767720529,15096.158564959995,119.8161064800006,50688.54892512 2026-01-06,17:28:51.000,6,11121788,-795,0,1767720530,15096.178773889995,119.68217300999822,50688.55591224001 2026-01-06,17:28:52.000,6,11121836,-795,0,1767720531,15096.158564959995,119.70332040000358,50688.63975768 2026-01-06,17:28:53.000,6,11121831,-795,0,1767720532,15096.15182865,119.59758344999864,50688.55591224001 2026-01-06,17:28:54.000,6,11121917,-795,0,1767720533,15096.16530126999,119.52709214999777,50688.52796376001 2026-01-06,17:28:55.000,6,11121989,-795,0,1767720534,15096.14509233999,119.52709214999777,50688.53495088001 2026-01-06,17:28:56.000,6,11121944,-795,0,1767720535,15096.097938169994,119.52709214999777,50688.43713120001 2026-01-06,17:28:57.000,6,11121783,-795,0,1767720536,15096.077729239994,119.35086389999924,50688.53495088001 2026-01-06,17:28:58.000,6,11121840,-795,0,1767720537,15096.02383875999,119.30856912000309,50688.52097664 2026-01-06,17:28:59.000,6,11121991,-795,0,1767720538,15096.08446554999,119.38610955000331,50688.44411832 2026-01-06,17:29:00.000,6,11121779,-795,0,1767720539,15096.04404768999,119.32971651000116,50688.60482208001 2026-01-06,17:29:01.000,6,11121803,-795,0,1767720540,15096.118147099995,119.18168478000007,50688.61879632 2026-01-06,17:29:02.000,6,11121765,-795,0,1767720541,15096.07099293,119.09709522000048,50688.75853872 2026-01-06,17:29:03.000,6,11121708,-795,0,1767720542,15096.057520309994,119.09709522000048,50688.6118092 2026-01-06,17:29:04.000,6,11121932,-795,0,1767720543,15096.15182865,119.27332346999901,50688.48604104001 2026-01-06,17:29:05.000,6,11122085,-795,0,1767720544,15096.07099293,119.28037259999837,50688.583860720006 2026-01-06,17:29:06.000,6,11121606,-795,0,1767720545,15096.16530126999,119.15348826000263,50688.50700240001 2026-01-06,17:29:07.000,6,11121801,-795,0,1767720546,15096.097938169994,119.09709522000048,50688.43014408 2026-01-06,17:29:08.000,6,11121922,-795,0,1767720547,15096.15182865,119.0477513099977,50688.632770560005 2026-01-06,17:29:09.000,6,11121726,-795,0,1767720548,15096.15182865,119.13939000000391,50688.61879632 2026-01-06,17:29:10.000,6,11121934,-795,0,1767720549,15096.15182865,119.12529173999792,50688.65373192001 2026-01-06,17:29:11.000,6,11121828,-755,0,1767720550,15096.097938169994,118.99135827000282,50688.57687360001 2026-01-06,17:29:12.000,6,11121938,-795,0,1767720551,15096.02383875999,119.09709522000048,50688.70264176001 2026-01-06,17:29:13.000,6,11121752,-795,0,1767720552,15096.12488340999,119.06184957000369,50688.67469328001 2026-01-06,17:29:14.000,6,11121753,-795,0,1767720553,15096.04404768999,119.16053739000199,50688.61879632 2026-01-06,17:29:15.000,6,11121844,-795,0,1767720554,15096.04404768999,119.14643913000327,50688.681680400005 2026-01-06,17:29:16.000,6,11121895,-795,0,1767720555,15095.976684589994,119.27332346999901,50688.6467448 2026-01-06,17:29:17.000,6,11121826,-795,0,1767720556,15095.895848869994,119.20283216999815,50688.60482208001 2026-01-06,17:29:18.000,6,11121748,-715,0,1767720557,15095.815013149993,119.30151999000373,50688.57687360001 2026-01-06,17:29:19.000,6,11121990,-795,0,1767720558,15095.916057799994,119.29447086000437,50688.751551600006 2026-01-06,17:29:20.000,6,11121856,-795,0,1767720559,15095.848694699998,119.39315868000267,50688.70264176001 2026-01-06,17:29:21.000,6,11121893,-795,0,1767720560,15095.862167319989,119.44250258999818,50688.730590240004 2026-01-06,17:29:22.000,6,11121875,-795,0,1767720561,15095.808276839998,119.40020781000203,50688.59783496 2026-01-06,17:29:23.000,6,11121929,-795,0,1767720562,15095.774595289993,119.49184650000097,50688.716616 2026-01-06,17:29:24.000,6,11121798,-795,0,1767720563,15095.693759569993,119.47774824000226,50688.74456448001 2026-01-06,17:29:25.000,6,11121827,-795,0,1767720564,15095.693759569993,119.58348518999992,50688.72360312001 2026-01-06,17:29:26.000,6,11121875,-795,0,1767720565,15095.646605399997,119.604632579998,50688.681680400005 2026-01-06,17:29:27.000,6,11121820,-795,0,1767720566,15095.633132779993,119.64692736000143,50688.730590240004 2026-01-06,17:29:28.000,6,11121822,-795,0,1767720567,15095.552297059992,119.73151692000101,50688.681680400005 2026-01-06,17:29:29.000,6,11121805,-795,0,1767720568,15095.559033370002,119.74561517999973,50688.7864872 2026-01-06,17:29:30.000,6,11121763,-795,0,1767720569,15095.525351819997,119.8795486500021,50688.83539704 2026-01-06,17:29:31.000,6,11121820,-715,0,1767720570,15095.505142889997,119.89364691000083,50688.6467448 2026-01-06,17:29:32.000,6,11121622,-795,0,1767720571,15095.538824440002,119.9147942999989,50688.74456448001 2026-01-06,17:29:33.000,6,11121749,-795,0,1767720572,15095.451252409992,120.02053125000384,50688.69565464001 2026-01-06,17:29:34.000,6,11121986,-795,0,1767720573,15095.431043479992,120.04167864000192,50688.76552584 2026-01-06,17:29:35.000,6,11121765,-795,0,1767720574,15095.437779790002,119.93594169000426,50688.800461440005 2026-01-06,17:29:36.000,6,11121712,-795,0,1767720575,15095.424307169997,120.03462951000256,50688.76552584 2026-01-06,17:29:37.000,6,11121822,-795,0,1767720576,15095.329998829991,120.03462951000256,50688.77950008 2026-01-06,17:29:38.000,6,11121791,-795,0,1767720577,15095.390625619992,120.10512081000343,50688.69565464001 2026-01-06,17:29:39.000,6,11121737,-795,0,1767720578,15095.289580969991,120.06987515999936,50688.77950008 2026-01-06,17:29:40.000,6,11121925,-795,0,1767720579,15095.262635729996,120.22495601999981,50688.87033264001 2026-01-06,17:29:41.000,6,11121940,-675,0,1767720580,15095.228954179991,120.09807168000407,50688.730590240004 2026-01-06,17:29:42.000,6,11121887,-795,0,1767720581,15095.1750637,120.26020167000388,50688.74456448001 2026-01-06,17:29:43.000,6,11121841,-795,0,1767720582,15095.141382149995,120.1262682000015,50688.800461440005 2026-01-06,17:29:44.000,6,11121821,-795,0,1767720583,15095.00665594999,120.3095455799994,50688.751551600006 2026-01-06,17:29:45.000,6,11121899,-795,0,1767720584,15094.999919639995,120.3377421000041,50688.70962888 2026-01-06,17:29:46.000,6,11121874,-795,0,1767720585,15095.05381012,120.35888949000218,50688.82142280001 2026-01-06,17:29:47.000,6,11121862,-755,0,1767720586,15094.98644701999,120.4082333999977,50688.82840992 2026-01-06,17:29:48.000,6,11121788,-755,0,1767720587,15094.94602915999,120.43642992000241,50688.73757736 2026-01-06,17:29:49.000,6,11121907,-795,0,1767720588,15094.979710709995,120.45052818000113,50688.730590240004 2026-01-06,17:29:50.000,6,11121692,-795,0,1767720589,15095.02686487999,120.48577382999792,50688.7864872 2026-01-06,17:29:51.000,6,11121862,-795,0,1767720590,15094.898874989995,120.54921599999943,50688.82840992 2026-01-06,17:29:52.000,6,11121747,-795,0,1767720591,15094.919083919995,120.55626512999879,50688.74456448001 2026-01-06,17:29:53.000,6,11121771,-795,0,1767720592,15094.959501779995,120.57741252000415,50688.70962888 2026-01-06,17:29:54.000,6,11121741,-795,0,1767720593,15094.94602915999,120.57741252000415,50688.70264176001 2026-01-06,17:29:55.000,6,11121825,-795,0,1767720594,15094.939292849995,120.74659164000332,50688.800461440005 2026-01-06,17:29:56.000,6,11121868,-795,0,1767720595,15094.91234761,120.70429685999989,50688.86334552001 2026-01-06,17:29:57.000,6,11121859,-795,0,1767720596,15095.020128569995,120.81003381000482,50688.9262296 2026-01-06,17:29:58.000,6,11121788,-795,0,1767720597,15094.99318333,120.8664268499997,50688.82142280001 2026-01-06,17:29:59.000,6,11121712,-795,0,1767720598,15094.99318333,120.7677390300014,50688.849371280005 2026-01-06,17:30:00.000,6,11121927,-795,0,1767720599,15094.94602915999,120.81708294000418,50688.849371280005 2026-01-06,17:30:01.000,6,11121821,-795,0,1767720600,15095.00665594999,120.95806553999864,50688.90526824 2026-01-06,17:30:02.000,6,11121760,-795,0,1767720601,15094.95276547,120.95101640999928,50688.849371280005 2026-01-06,17:30:03.000,6,11121788,-795,0,1767720602,15094.9729744,120.965114669998,50688.84238416001 2026-01-06,17:30:04.000,6,11121761,-795,0,1767720603,15094.979710709995,120.98626206000336,50688.80744856 2026-01-06,17:30:05.000,6,11121756,-795,0,1767720604,15094.979710709995,121.03560596999887,50688.730590240004 2026-01-06,17:30:06.000,6,11121942,-795,0,1767720605,15095.040337499995,121.01445858000079,50688.79347432001 2026-01-06,17:30:07.000,6,11121790,-795,0,1767720606,15095.08749166999,121.09904814000038,50688.800461440005 2026-01-06,17:30:08.000,6,11121856,-795,0,1767720607,15095.06728273999,121.12019552999845,50688.6118092 2026-01-06,17:30:09.000,6,11121708,-795,0,1767720608,15095.14811845999,121.19773595999868,50688.63975768 2026-01-06,17:30:10.000,6,11121774,-795,0,1767720609,15095.07401905,121.12724465999781,50688.751551600006 2026-01-06,17:30:11.000,6,11121851,-795,0,1767720610,15095.19527263,121.25412900000083,50688.6467448 2026-01-06,17:30:12.000,6,11121844,-795,0,1767720611,15095.080755359995,121.25412900000083,50688.681680400005 2026-01-06,17:30:13.000,6,11121606,-755,0,1767720612,15095.121173219995,121.37396421000449,50688.69565464001 2026-01-06,17:30:14.000,6,11121835,-795,0,1767720613,15095.00665594999,121.40920986000128,50688.66770616 2026-01-06,17:30:15.000,6,11121838,-795,0,1767720614,15095.141382149995,121.43035724999936,50688.681680400005 2026-01-06,17:30:16.000,6,11121828,-795,0,1767720615,15095.07401905,121.40216073000192,50688.63975768 2026-01-06,17:30:17.000,6,11121833,-795,0,1767720616,15095.14811845999,121.46560290000343,50688.6467448 2026-01-06,17:30:18.000,6,11121855,-795,0,1767720617,15095.121173219995,121.59953636999853,50688.53495088001 2026-01-06,17:30:19.000,6,11121968,-795,0,1767720618,15095.12790952999,121.59248723999917,50688.562899360004 2026-01-06,17:30:20.000,6,11121892,-795,0,1767720619,15095.10770059999,121.59248723999917,50688.583860720006 2026-01-06,17:30:21.000,6,11121746,-795,0,1767720620,15095.141382149995,121.64183115000196,50688.54892512 2026-01-06,17:30:22.000,6,11121812,-795,0,1767720621,15095.15485477,121.64183115000196,50688.52097664 2026-01-06,17:30:23.000,6,11121997,-795,0,1767720622,15095.13464584,121.77576462000434,50688.54892512 2026-01-06,17:30:24.000,6,11121844,-795,0,1767720623,15095.21548156,121.75461722999898,50688.541938 2026-01-06,17:30:25.000,6,11121867,-795,0,1767720624,15095.15485477,121.66297854000004,50688.59084784 2026-01-06,17:30:26.000,6,11121736,-795,0,1767720625,15095.18853631999,121.65592941000068,50688.43014408 2026-01-06,17:30:27.000,6,11121805,-795,0,1767720626,15095.1750637,121.84625591999793,50688.4720668 2026-01-06,17:30:28.000,6,11121736,-795,0,1767720627,15095.21548156,121.85330505000456,50688.44411832 2026-01-06,17:30:29.000,6,11121832,-795,0,1767720628,15095.222217869996,121.97314026000095,50688.6467448 2026-01-06,17:30:30.000,6,11121797,-795,0,1767720629,15095.269372039991,121.95904200000223,50688.4720668 2026-01-06,17:30:31.000,6,11121830,-795,0,1767720630,15095.202008939996,121.881501570002,50688.562899360004 2026-01-06,17:30:32.000,6,11121723,-795,0,1767720631,15095.13464584,121.88855070000136,50688.65373192001 2026-01-06,17:30:33.000,6,11121853,-795,0,1767720632,15095.141382149995,121.95199287000287,50688.61879632 2026-01-06,17:30:34.000,6,11121901,-795,0,1767720633,15095.11443691,121.87445244000264,50688.48604104001 2026-01-06,17:30:35.000,6,11121693,-795,0,1767720634,15095.080755359995,122.04363156000181,50688.62578344001 2026-01-06,17:30:36.000,6,11121828,-795,0,1767720635,15095.08749166999,122.12117199000204,50688.60482208001 2026-01-06,17:30:37.000,6,11121773,-755,0,1767720636,15095.12790952999,122.07887720999861,50688.49302816 2026-01-06,17:30:38.000,6,11121845,-795,0,1767720637,15095.05381012,122.04363156000181,50688.562899360004 2026-01-06,17:30:39.000,6,11121610,-795,0,1767720638,15095.06728273999,122.12117199000204,50688.62578344001 2026-01-06,17:30:40.000,6,11121864,-795,0,1767720639,15094.98644701999,122.13527025000076,50688.52097664 2026-01-06,17:30:41.000,6,11121755,-795,0,1767720640,15094.95276547,122.0929754700046,50688.465079680005 2026-01-06,17:30:42.000,6,11121669,-795,0,1767720641,15094.93255654,122.14936850999948,50688.6118092 2026-01-06,17:30:43.000,6,11121738,-795,0,1767720642,15094.898874989995,122.2269089399997,50688.60482208001 2026-01-06,17:30:44.000,6,11121757,-795,0,1767720643,15094.88540236999,122.26215459000377,50688.55591224001 2026-01-06,17:30:45.000,6,11121691,-795,0,1767720644,15094.858457129994,122.21281068000098,50688.52796376001 2026-01-06,17:30:46.000,6,11121805,-795,0,1767720645,15094.78435771999,122.19871242000227,50688.513989520005 2026-01-06,17:30:47.000,6,11121754,-795,0,1767720646,15094.818039269994,122.29740024000057,50688.50001528 2026-01-06,17:30:48.000,6,11121840,-795,0,1767720647,15094.723730929989,122.31149849999929,50688.62578344001 2026-01-06,17:30:49.000,6,11121794,-795,0,1767720648,15094.777621409994,122.31854762999865,50688.56988648 2026-01-06,17:30:50.000,6,11121874,-795,0,1767720649,15094.737203549994,122.31854762999865,50688.541938 2026-01-06,17:30:51.000,6,11121726,-795,0,1767720650,15094.723730929989,122.41723545000423,50688.541938 2026-01-06,17:30:52.000,6,11121713,-795,0,1767720651,15094.696785689994,122.41723545000423,50688.59783496 2026-01-06,17:30:53.000,6,11121906,-795,0,1767720652,15094.710258309999,122.40313718999823,50688.57687360001 2026-01-06,17:30:54.000,6,11121732,-795,0,1767720653,15094.615949969993,122.48772674999782,50688.42315696 2026-01-06,17:30:55.000,6,11121972,-795,0,1767720654,15094.568795799998,122.53002153000125,50688.55591224001 2026-01-06,17:30:56.000,6,11121938,-795,0,1767720655,15094.582268419988,122.48067761999846,50688.53495088001 2026-01-06,17:30:57.000,6,11121767,-795,0,1767720656,15094.683313069989,122.57936544000404,50688.541938 2026-01-06,17:30:58.000,6,11121846,-795,0,1767720657,15094.609213659998,122.56526717999805,50688.513989520005 2026-01-06,17:30:59.000,6,11121902,-795,0,1767720658,15094.609213659998,122.57936544000404,50688.44411832 2026-01-06,17:31:00.000,6,11121888,-795,0,1767720659,15094.683313069989,122.55821804999869,50688.4720668 2026-01-06,17:31:01.000,6,11121811,-795,0,1767720660,15094.750676169999,122.6216602200002,50688.465079680005 2026-01-06,17:31:02.000,6,11122047,-795,0,1767720661,15094.76414878999,122.55821804999869,50688.48604104001 2026-01-06,17:31:03.000,6,11121781,-795,0,1767720662,15094.696785689994,122.69215152000106,50688.50700240001 2026-01-06,17:31:04.000,6,11121828,-795,0,1767720663,15094.80456664999,122.54411978999997,50688.367260000006 2026-01-06,17:31:05.000,6,11121648,-795,0,1767720664,15094.78435771999,122.53002153000125,50688.44411832 2026-01-06,17:31:06.000,6,11121971,-715,0,1767720665,15094.797830339994,122.65690587000427,50688.513989520005 2026-01-06,17:31:07.000,6,11121821,-795,0,1767720666,15094.703521999989,122.54411978999997,50688.50700240001 2026-01-06,17:31:08.000,6,11121764,-795,0,1767720667,15094.690049379999,122.54411978999997,50688.54892512 2026-01-06,17:31:09.000,6,11121874,-795,0,1767720668,15094.737203549994,122.67100413000298,50688.541938 2026-01-06,17:31:10.000,6,11121756,-795,0,1767720669,15094.669840449998,122.63575847999891,50688.562899360004 2026-01-06,17:31:11.000,6,11121886,-795,0,1767720670,15094.696785689994,122.69215152000106,50688.4720668 2026-01-06,17:31:12.000,6,11121860,-795,0,1767720671,15094.629422589998,122.65690587000427,50688.43014408 2026-01-06,17:31:13.000,6,11121751,-795,0,1767720672,15094.690049379999,122.61461109000084,50688.61879632 2026-01-06,17:31:14.000,6,11121895,-795,0,1767720673,15094.696785689994,122.67100413000298,50688.583860720006 2026-01-06,17:31:15.000,6,11121783,-795,0,1767720674,15094.683313069989,122.73444630000449,50688.632770560005 2026-01-06,17:31:16.000,6,11121666,-795,0,1767720675,15094.716994619994,122.72739716999786,50688.50700240001 2026-01-06,17:31:17.000,6,11121698,-795,0,1767720676,15094.615949969993,122.5864145700034,50688.67469328001 2026-01-06,17:31:18.000,6,11121752,-795,0,1767720677,15094.683313069989,122.70624977999978,50688.66071904 2026-01-06,17:31:19.000,6,11121683,-795,0,1767720678,15094.609213659998,122.62870934999955,50688.45809256001 2026-01-06,17:31:20.000,6,11121734,-795,0,1767720679,15094.649631519998,122.72739716999786,50688.62578344001 2026-01-06,17:31:21.000,6,11121896,-795,0,1767720680,15094.649631519998,122.65690587000427,50688.63975768 2026-01-06,17:31:22.000,6,11121852,-795,0,1767720681,15094.642895209989,122.79788846999872,50688.63975768 2026-01-06,17:31:23.000,6,11121877,-795,0,1767720682,15094.642895209989,122.71329890999914,50688.54892512 2026-01-06,17:31:24.000,6,11121858,-795,0,1767720683,15094.676576759994,122.75559369000257,50688.59783496 2026-01-06,17:31:25.000,6,11121837,-795,0,1767720684,15094.602477349988,122.79788846999872,50688.583860720006 2026-01-06,17:31:26.000,6,11121832,-795,0,1767720685,15094.582268419988,122.82608499000344,50688.61879632 2026-01-06,17:31:27.000,6,11121846,-795,0,1767720686,15094.514905319993,122.85428151000087,50688.541938 2026-01-06,17:31:28.000,6,11121804,-795,0,1767720687,15094.589004729998,122.79788846999872,50688.583860720006 2026-01-06,17:31:29.000,6,11121636,-795,0,1767720688,15094.521641629988,122.86133064000023,50688.6467448 2026-01-06,17:31:30.000,6,11121784,-795,0,1767720689,15094.595741039993,122.96001845999854,50688.632770560005 2026-01-06,17:31:31.000,6,11121849,-795,0,1767720690,15094.629422589998,122.98821498000325,50688.681680400005 2026-01-06,17:31:32.000,6,11121874,-795,0,1767720691,15094.589004729998,123.00936237000133,50688.562899360004 2026-01-06,17:31:33.000,6,11121872,-795,0,1767720692,15094.562059489988,123.06575541000348,50688.62578344001 2026-01-06,17:31:34.000,6,11121906,-795,0,1767720693,15094.562059489988,123.06575541000348,50688.57687360001 2026-01-06,17:31:35.000,6,11121692,-795,0,1767720694,15094.521641629988,123.24903279000137,50688.60482208001 2026-01-06,17:31:36.000,6,11121804,-795,0,1767720695,15094.609213659998,123.241983660002,50688.59783496 2026-01-06,17:31:37.000,6,11121891,-795,0,1767720696,15094.575532109993,123.26313105000008,50688.60482208001 2026-01-06,17:31:38.000,6,11121833,-795,0,1767720697,15094.663104139989,123.34067148000031,50688.562899360004 2026-01-06,17:31:39.000,6,11121726,-795,0,1767720698,15094.589004729998,123.31952409000223,50688.50001528 2026-01-06,17:31:40.000,6,11121826,-795,0,1767720699,15094.615949969993,123.31952409000223,50688.45110544 2026-01-06,17:31:41.000,6,11121786,-795,0,1767720700,15094.602477349988,123.34772060999967,50688.54892512 2026-01-06,17:31:42.000,6,11121882,-795,0,1767720701,15094.589004729998,123.33362235000095,50688.4720668 2026-01-06,17:31:43.000,6,11121825,-795,0,1767720702,15094.622686279989,123.39706452000246,50688.47905392 2026-01-06,17:31:44.000,6,11121788,-795,0,1767720703,15094.555323179993,123.2772293099988,50688.52097664 2026-01-06,17:31:45.000,6,11121928,-795,0,1767720704,15094.656367829994,123.34772060999967,50688.59084784 2026-01-06,17:31:46.000,6,11121778,-795,0,1767720705,15094.589004729998,123.39706452000246,50688.59084784 2026-01-06,17:31:47.000,6,11121749,-795,0,1767720706,15094.555323179993,123.37591713000438,50688.42315696 2026-01-06,17:31:48.000,6,11121845,-795,0,1767720707,15094.568795799998,123.44640842999797,50688.4720668 2026-01-06,17:31:49.000,6,11121743,-795,0,1767720708,15094.636158899993,123.54509625000355,50688.43014408 2026-01-06,17:31:50.000,6,11121794,-795,0,1767720709,15094.528377939998,123.37591713000438,50688.38123424 2026-01-06,17:31:51.000,6,11121854,-795,0,1767720710,15094.582268419988,123.37591713000438,50688.47905392 2026-01-06,17:31:52.000,6,11121933,-795,0,1767720711,15094.575532109993,123.37591713000438,50688.40918272001 2026-01-06,17:31:53.000,6,11121788,-795,0,1767720712,15094.696785689994,123.47460495000269,50688.49302816 2026-01-06,17:31:54.000,6,11121752,-795,0,1767720713,15094.669840449998,123.33362235000095,50688.38123424 2026-01-06,17:31:55.000,6,11121808,-795,0,1767720714,15094.656367829994,123.44640842999797,50688.416169840006 2026-01-06,17:31:56.000,6,11121743,-795,0,1767720715,15094.636158899993,123.4887032100014,50688.43713120001 2026-01-06,17:31:57.000,6,11121812,-795,0,1767720716,15094.656367829994,123.5239488599982,50688.465079680005 2026-01-06,17:31:58.000,6,11121775,-795,0,1767720717,15094.676576759994,123.4887032100014,50688.47905392 2026-01-06,17:31:59.000,6,11121872,-795,0,1767720718,15094.609213659998,123.48165408000204,50688.29040168001 2026-01-06,17:32:00.000,6,11121721,-795,0,1767720719,15094.683313069989,123.53099799000483,50688.45110544 2026-01-06,17:32:01.000,6,11121910,-795,0,1767720720,15094.757412479994,123.39706452000246,50688.346298640005 2026-01-06,17:32:02.000,6,11121749,-795,0,1767720721,15094.777621409994,123.3900153900031,50688.43713120001 2026-01-06,17:32:03.000,6,11121833,-795,0,1767720722,15094.710258309999,123.49575234000076,50688.43014408 2026-01-06,17:32:04.000,6,11121809,-795,0,1767720723,15094.723730929989,123.45345756000461,50688.465079680005 2026-01-06,17:32:05.000,6,11121739,-795,0,1767720724,15094.750676169999,123.43935929999861,50688.38822136001 2026-01-06,17:32:06.000,6,11121767,-795,0,1767720725,15094.757412479994,123.40411365000182,50688.4720668 2026-01-06,17:32:07.000,6,11121876,-795,0,1767720726,15094.78435771999,123.41821191000054,50688.36027288001 2026-01-06,17:32:08.000,6,11121821,-795,0,1767720727,15094.757412479994,123.37591713000438,50688.42315696 2026-01-06,17:32:09.000,6,11121748,-795,0,1767720728,15094.703521999989,123.34772060999967,50688.3323244 2026-01-06,17:32:10.000,6,11121963,-795,0,1767720729,15094.797830339994,123.22788540000329,50688.43014408 2026-01-06,17:32:11.000,6,11121730,-795,0,1767720730,15094.777621409994,123.2913275700048,50688.346298640005 2026-01-06,17:32:12.000,6,11121930,-795,0,1767720731,15094.770885099999,123.34067148000031,50688.416169840006 2026-01-06,17:32:13.000,6,11121940,-795,0,1767720732,15094.82477557999,123.19968887999858,50688.29040168001 2026-01-06,17:32:14.000,6,11121812,-795,0,1767720733,15094.818039269994,123.32657322000159,50688.43014408 2026-01-06,17:32:15.000,6,11121740,-795,0,1767720734,15094.791094029999,123.29837670000416,50688.45110544 2026-01-06,17:32:16.000,6,11121773,-795,0,1767720735,15094.811302959999,123.33362235000095,50688.43713120001 2026-01-06,17:32:17.000,6,11121813,-795,0,1767720736,15094.82477557999,123.34772060999967,50688.50001528 2026-01-06,17:32:18.000,6,11121765,-795,0,1767720737,15094.87192975,123.2913275700048,50688.49302816 2026-01-06,17:32:19.000,6,11121899,-795,0,1767720738,15094.878666059994,123.31952409000223,50688.45110544 2026-01-06,17:32:20.000,6,11121697,-795,0,1767720739,15094.87192975,123.33362235000095,50688.50001528 2026-01-06,17:32:21.000,6,11121722,-795,0,1767720740,15094.898874989995,123.38296626000374,50688.45809256001 2026-01-06,17:32:22.000,6,11121777,-795,0,1767720741,15094.858457129994,123.31952409000223,50688.42315696 2026-01-06,17:32:23.000,6,11121677,-795,0,1767720742,15094.898874989995,123.31952409000223,50688.416169840006 2026-01-06,17:32:24.000,6,11121852,-795,0,1767720743,15094.95276547,123.34067148000031,50688.43014408 2026-01-06,17:32:25.000,6,11121748,-795,0,1767720744,15094.898874989995,123.32657322000159,50688.37424712 2026-01-06,17:32:26.000,6,11121714,-795,0,1767720745,15094.92582022999,123.36886799999775,50688.395208480004 2026-01-06,17:32:27.000,6,11121897,-795,0,1767720746,15094.898874989995,123.30542583000351,50688.38123424 2026-01-06,17:32:28.000,6,11121804,-795,0,1767720747,15094.93255654,123.2913275700048,50688.26944032001 2026-01-06,17:32:29.000,6,11121902,-795,0,1767720748,15094.93255654,123.31247496000287,50688.36027288001 2026-01-06,17:32:30.000,6,11121845,-795,0,1767720749,15094.89213868,123.26313105000008,50688.37424712 2026-01-06,17:32:31.000,6,11121848,-795,0,1767720750,15094.959501779995,123.24903279000137,50688.33931152001 2026-01-06,17:32:32.000,6,11121839,-795,0,1767720751,15094.95276547,123.35476973999903,50688.33931152001 2026-01-06,17:32:33.000,6,11121785,-795,0,1767720752,15094.959501779995,123.23493453000265,50688.346298640005 2026-01-06,17:32:34.000,6,11121956,-795,0,1767720753,15094.92582022999,123.33362235000095,50688.346298640005 2026-01-06,17:32:35.000,6,11121988,-795,0,1767720754,15094.979710709995,123.36886799999775,50688.37424712 2026-01-06,17:32:36.000,6,11121694,-795,0,1767720755,15094.95276547,123.18559061999986,50688.42315696 2026-01-06,17:32:37.000,6,11121912,-795,0,1767720756,15094.959501779995,123.31247496000287,50688.30437592 2026-01-06,17:32:38.000,6,11121759,-795,0,1767720757,15095.01339226,123.17149236000114,50688.4021956 2026-01-06,17:32:39.000,6,11121888,-795,0,1767720758,15094.92582022999,123.25608192000072,50688.52097664 2026-01-06,17:32:40.000,6,11121780,-795,0,1767720759,15095.01339226,123.28427843999816,50688.416169840006 2026-01-06,17:32:41.000,6,11121891,-795,0,1767720760,15094.94602915999,123.24903279000137,50688.45110544 2026-01-06,17:32:42.000,6,11121847,-795,0,1767720761,15094.94602915999,123.19968887999858,50688.44411832 2026-01-06,17:32:43.000,6,11121788,-795,0,1767720762,15094.959501779995,123.19968887999858,50688.45110544 2026-01-06,17:32:44.000,6,11121699,-795,0,1767720763,15095.00665594999,123.27018017999944,50688.42315696 2026-01-06,17:32:45.000,6,11121868,-795,0,1767720764,15095.08749166999,123.10100106000027,50688.45809256001 2026-01-06,17:32:46.000,6,11121851,-795,0,1767720765,15094.9729744,123.09395193000091,50688.47905392 2026-01-06,17:32:47.000,6,11121838,-795,0,1767720766,15094.95276547,123.04460801999812,50688.4021956 2026-01-06,17:32:48.000,6,11121744,-795,0,1767720767,15094.919083919995,123.01641150000069,50688.42315696 2026-01-06,17:32:49.000,6,11121908,-795,0,1767720768,15094.96623808999,123.0305097599994,50688.4021956 2026-01-06,17:32:50.000,6,11121715,-795,0,1767720769,15094.90561129999,123.0305097599994,50688.40918272001 2026-01-06,17:32:51.000,6,11121828,-795,0,1767720770,15094.95276547,123.05870628000412,50688.35328576 2026-01-06,17:32:52.000,6,11121890,-795,0,1767720771,15094.91234761,122.92477281000174,50688.248478960006 2026-01-06,17:32:53.000,6,11121860,-795,0,1767720772,15094.9729744,122.90362542000366,50688.50001528 2026-01-06,17:32:54.000,6,11121784,-795,0,1767720773,15094.959501779995,122.96001845999854,50688.38822136001 2026-01-06,17:32:55.000,6,11121788,-795,0,1767720774,15094.9729744,122.86837976999959,50688.44411832 2026-01-06,17:32:56.000,6,11121731,-795,0,1767720775,15094.919083919995,122.88247802999831,50688.395208480004 2026-01-06,17:32:57.000,6,11121868,-795,0,1767720776,15094.94602915999,122.86837976999959,50688.4021956 2026-01-06,17:32:58.000,6,11121795,-795,0,1767720777,15094.87192975,122.87542889999895,50688.395208480004 2026-01-06,17:32:59.000,6,11121901,-795,0,1767720778,15094.86519343999,122.9318219400011,50688.49302816 2026-01-06,17:33:00.000,6,11121700,-795,0,1767720779,15094.87192975,122.84018325000216,50688.40918272001 2026-01-06,17:33:01.000,6,11121909,-795,0,1767720780,15094.90561129999,122.84018325000216,50688.50001528 2026-01-06,17:33:02.000,6,11121890,-795,0,1767720781,15094.83151189,122.87542889999895,50688.395208480004 2026-01-06,17:33:03.000,6,11121969,-795,0,1767720782,15094.89213868,122.8331341200028,50688.45809256001 2026-01-06,17:33:04.000,6,11121873,-795,0,1767720783,15094.89213868,122.8965762900043,50688.38822136001 2026-01-06,17:33:05.000,6,11121853,-795,0,1767720784,15094.89213868,122.8331341200028,50688.52097664 2026-01-06,17:33:06.000,6,11121828,-755,0,1767720785,15094.878666059994,122.80493759999808,50688.395208480004 2026-01-06,17:33:07.000,6,11121827,-755,0,1767720786,15094.90561129999,122.8331341200028,50688.43713120001 2026-01-06,17:33:08.000,6,11121799,-795,0,1767720787,15094.86519343999,122.79083933999937,50688.38822136001 2026-01-06,17:33:09.000,6,11121904,-795,0,1767720788,15094.85172082,122.85428151000087,50688.416169840006 2026-01-06,17:33:10.000,6,11121747,-795,0,1767720789,15094.838248199994,122.81903586000408,50688.38123424 2026-01-06,17:33:11.000,6,11121822,-795,0,1767720790,15094.86519343999,122.79083933999937,50688.35328576 2026-01-06,17:33:12.000,6,11121851,-795,0,1767720791,15094.811302959999,122.82608499000344,50688.37424712 2026-01-06,17:33:13.000,6,11121757,-795,0,1767720792,15094.76414878999,122.6216602200002,50688.31835016001 2026-01-06,17:33:14.000,6,11121784,-795,0,1767720793,15094.93255654,122.8331341200028,50688.50001528 2026-01-06,17:33:15.000,6,11121793,-795,0,1767720794,15094.85172082,122.77674108000065,50688.37424712 2026-01-06,17:33:16.000,6,11121838,-795,0,1767720795,15094.811302959999,122.84723238000151,50688.40918272001 2026-01-06,17:33:17.000,6,11121810,-795,0,1767720796,15094.87192975,122.7203480399985,50688.4021956 2026-01-06,17:33:18.000,6,11121788,-795,0,1767720797,15094.82477557999,122.76264282000193,50688.367260000006 2026-01-06,17:33:19.000,6,11121746,-795,0,1767720798,15094.88540236999,122.6851023900017,50688.367260000006 2026-01-06,17:33:20.000,6,11121909,-795,0,1767720799,15094.91234761,122.73444630000449,50688.42315696 2026-01-06,17:33:21.000,6,11121759,-795,0,1767720800,15094.919083919995,122.73444630000449,50688.43713120001 2026-01-06,17:33:22.000,6,11121808,-795,0,1767720801,15094.94602915999,122.74854456000321,50688.465079680005 2026-01-06,17:33:23.000,6,11121930,-795,0,1767720802,15094.838248199994,122.69215152000106,50688.416169840006 2026-01-06,17:33:24.000,6,11121875,-795,0,1767720803,15094.939292849995,122.60756196000148,50688.346298640005 2026-01-06,17:33:25.000,6,11121935,-795,0,1767720804,15094.919083919995,122.65690587000427,50688.52796376001 2026-01-06,17:33:26.000,6,11121861,-795,0,1767720805,15094.939292849995,122.67805326000234,50688.38123424 2026-01-06,17:33:27.000,6,11121914,-795,0,1767720806,15094.86519343999,122.61461109000084,50688.49302816 2026-01-06,17:33:28.000,6,11121900,-755,0,1767720807,15094.99318333,122.57231631000468,50688.43014408 2026-01-06,17:33:29.000,6,11121922,-795,0,1767720808,15095.06728273999,122.63575847999891,50688.4720668 2026-01-06,17:33:30.000,6,11121934,-795,0,1767720809,15094.95276547,122.57936544000404,50688.35328576 2026-01-06,17:33:31.000,6,11121955,-795,0,1767720810,15094.96623808999,122.60756196000148,50688.31835016001 2026-01-06,17:33:32.000,6,11121805,-795,0,1767720811,15094.98644701999,122.51592327000253,50688.38123424 2026-01-06,17:33:33.000,6,11121968,-795,0,1767720812,15094.919083919995,122.45953023000038,50688.367260000006 2026-01-06,17:33:34.000,6,11121941,-795,0,1767720813,15094.95276547,122.4736284899991,50688.33931152001 2026-01-06,17:33:35.000,6,11121828,-795,0,1767720814,15094.94602915999,122.55116891999933,50688.47905392 2026-01-06,17:33:36.000,6,11121912,-795,0,1767720815,15094.979710709995,122.51592327000253,50688.30437592 2026-01-06,17:33:37.000,6,11121822,-795,0,1767720816,15095.07401905,122.41723545000423,50688.33931152001 2026-01-06,17:33:38.000,6,11121668,-795,0,1767720817,15095.020128569995,122.35379328000272,50688.40918272001 2026-01-06,17:33:39.000,6,11121990,-795,0,1767720818,15095.040337499995,122.38198980000016,50688.37424712 2026-01-06,17:33:40.000,6,11121785,-795,0,1767720819,15094.9729744,122.29740024000057,50688.40918272001 2026-01-06,17:33:41.000,6,11121790,-795,0,1767720820,15095.10770059999,122.2269089399997,50688.367260000006 2026-01-06,17:33:42.000,6,11121756,-795,0,1767720821,15095.16832738999,122.24100719999842,50688.45110544 2026-01-06,17:33:43.000,6,11121905,-795,0,1767720822,15095.13464584,122.30444936999993,50688.35328576 2026-01-06,17:33:44.000,6,11121774,-795,0,1767720823,15095.12790952999,122.24100719999842,50688.32533728 2026-01-06,17:33:45.000,6,11121721,-795,0,1767720824,15095.100964289995,122.21281068000098,50688.3323244 2026-01-06,17:33:46.000,6,11121816,-795,0,1767720825,15095.08749166999,122.23395806999906,50688.42315696 2026-01-06,17:33:47.000,6,11121799,-795,0,1767720826,15095.121173219995,122.17756503000419,50688.38822136001 2026-01-06,17:33:48.000,6,11121776,-795,0,1767720827,15095.13464584,122.11412286000268,50688.416169840006 2026-01-06,17:33:49.000,6,11121746,-795,0,1767720828,15095.18853631999,122.15641763999884,50688.37424712 2026-01-06,17:33:50.000,6,11121764,-795,0,1767720829,15095.228954179991,122.19871242000227,50688.297388800005 2026-01-06,17:33:51.000,6,11121961,-795,0,1767720830,15095.161591079996,122.13527025000076,50688.44411832 2026-01-06,17:33:52.000,6,11121800,-795,0,1767720831,15095.242426799996,122.15641763999884,50688.346298640005 2026-01-06,17:33:53.000,6,11121736,-795,0,1767720832,15095.23569049,122.0295333000031,50688.465079680005 2026-01-06,17:33:54.000,6,11121906,-795,0,1767720833,15095.21548156,122.13527025000076,50688.367260000006 2026-01-06,17:33:55.000,6,11121894,-795,0,1767720834,15095.18853631999,122.05772982000053,50688.35328576 2026-01-06,17:33:56.000,6,11121792,-795,0,1767720835,15095.23569049,122.07887720999861,50688.35328576 2026-01-06,17:33:57.000,6,11121909,-795,0,1767720836,15095.242426799996,122.04363156000181,50688.38123424 2026-01-06,17:33:58.000,6,11121790,-795,0,1767720837,15095.21548156,122.10707373000332,50688.40918272001 2026-01-06,17:33:59.000,6,11121887,-795,0,1767720838,15095.23569049,122.05772982000053,50688.465079680005 2026-01-06,17:34:10.000,6,11121877,-795,0,1767720849,15095.431043479992,121.95904200000223,50688.129697920005 2026-01-06,17:34:11.000,6,11121867,-795,0,1767720850,15095.431043479992,121.98723851999966,50688.33931152001 2026-01-06,17:34:12.000,6,11121865,-795,0,1767720851,15095.410834549992,121.97314026000095,50688.28341456 2026-01-06,17:34:13.000,6,11121827,-795,0,1767720852,15095.478197650002,121.881501570002,50688.29040168001 2026-01-06,17:34:14.000,6,11121849,-795,0,1767720853,15095.511879199992,121.87445244000264,50688.26944032001 2026-01-06,17:34:15.000,6,11121716,-795,0,1767720854,15095.390625619992,121.92379634999816,50688.12271080001 2026-01-06,17:34:16.000,6,11121834,-795,0,1767720855,15095.505142889997,121.83920678999857,50688.21354336 2026-01-06,17:34:17.000,6,11121665,-795,0,1767720856,15095.424307169997,121.88855070000136,50688.30437592 2026-01-06,17:34:18.000,6,11121874,-795,0,1767720857,15095.505142889997,121.81101027000113,50688.28341456 2026-01-06,17:34:19.000,6,11121931,-795,0,1767720858,15095.552297059992,121.74051897000027,50688.35328576 2026-01-06,17:34:20.000,6,11121771,-795,0,1767720859,15095.511879199992,121.77576462000434,50688.23450472 2026-01-06,17:34:21.000,6,11121875,-795,0,1767720860,15095.572505989992,121.7687154899977,50688.38123424 2026-01-06,17:34:22.000,6,11121875,-795,0,1767720861,15095.626396469997,121.6700276699994,50688.33931152001 2026-01-06,17:34:23.000,6,11121899,-755,0,1767720862,15095.606187539997,121.64183115000196,50688.346298640005 2026-01-06,17:34:24.000,6,11121745,-795,0,1767720863,15095.592714919992,121.59248723999917,50688.26944032001 2026-01-06,17:34:25.000,6,11121759,-795,0,1767720864,15095.579242300002,121.72642071000155,50688.33931152001 2026-01-06,17:34:26.000,6,11121951,-795,0,1767720865,15095.639869090002,121.57838898000045,50688.35328576 2026-01-06,17:34:27.000,6,11121772,-795,0,1767720866,15095.619660160002,121.71232245000283,50688.38123424 2026-01-06,17:34:28.000,6,11121808,-795,0,1767720867,15095.619660160002,121.65592941000068,50688.44411832 2026-01-06,17:34:29.000,6,11121828,-795,0,1767720868,15095.599451230002,121.6347820200026,50688.40918272001 2026-01-06,17:34:30.000,6,11121835,-795,0,1767720869,15095.639869090002,121.61363463000453,50688.44411832 2026-01-06,17:34:31.000,6,11121906,-795,0,1767720870,15095.545560749997,121.59953636999853,50688.4720668 2026-01-06,17:34:32.000,6,11121826,-795,0,1767720871,15095.599451230002,121.66297854000004,50688.4021956 2026-01-06,17:34:33.000,6,11121712,-795,0,1767720872,15095.532088129992,121.72642071000155,50688.43014408 2026-01-06,17:34:34.000,6,11121822,-795,0,1767720873,15095.457988720002,121.74756809999963,50688.4021956 2026-01-06,17:34:35.000,6,11121842,-795,0,1767720874,15095.457988720002,121.69117506000475,50688.44411832 2026-01-06,17:34:36.000,6,11121862,-795,0,1767720875,15095.451252409992,121.77576462000434,50688.43713120001 2026-01-06,17:34:37.000,6,11121878,-795,0,1767720876,15095.451252409992,121.59953636999853,50688.60482208001 2026-01-06,17:34:38.000,6,11121871,-795,0,1767720877,15095.417570860001,121.73346984000091,50688.47905392 2026-01-06,17:34:39.000,6,11121699,-795,0,1767720878,15095.417570860001,121.7828137500037,50688.45110544 2026-01-06,17:34:40.000,6,11121872,-795,0,1767720879,15095.356944070001,121.64183115000196,50688.4720668 2026-01-06,17:34:41.000,6,11121900,-795,0,1767720880,15095.397361930001,121.7828137500037,50688.52097664 2026-01-06,17:34:42.000,6,11121936,-795,0,1767720881,15095.437779790002,121.77576462000434,50688.48604104001 2026-01-06,17:34:43.000,6,11121930,-795,0,1767720882,15095.451252409992,121.7687154899977,50688.47905392 2026-01-06,17:34:44.000,6,11121731,-795,0,1767720883,15095.444516099997,121.83215765999921,50688.4720668 2026-01-06,17:34:45.000,6,11121793,-795,0,1767720884,15095.390625619992,121.73346984000091,50688.44411832 2026-01-06,17:34:46.000,6,11121733,-795,0,1767720885,15095.457988720002,121.7687154899977,50688.42315696 2026-01-06,17:34:47.000,6,11121955,-795,0,1767720886,15095.383889309996,121.81101027000113,50688.31835016001 2026-01-06,17:34:48.000,6,11121929,-795,0,1767720887,15095.377153000001,121.76166635999834,50688.367260000006 2026-01-06,17:34:49.000,6,11121877,-795,0,1767720888,15095.417570860001,121.7828137500037,50688.50700240001 2026-01-06,17:34:50.000,6,11121962,-795,0,1767720889,15095.471461339992,121.7828137500037,50688.4720668 2026-01-06,17:34:51.000,6,11121885,-795,0,1767720890,15095.343471449996,121.78986288000306,50688.50001528 2026-01-06,17:34:52.000,6,11121763,-795,0,1767720891,15095.437779790002,121.81101027000113,50688.52097664 2026-01-06,17:34:53.000,6,11121818,-795,0,1767720892,15095.498406580002,121.89559983000072,50688.55591224001 2026-01-06,17:34:54.000,6,11121921,-795,0,1767720893,15095.525351819997,121.78986288000306,50688.583860720006 2026-01-06,17:34:55.000,6,11121912,-755,0,1767720894,15095.511879199992,121.79691201000242,50688.541938 2026-01-06,17:34:56.000,6,11121850,-795,0,1767720895,15095.511879199992,121.83215765999921,50688.55591224001 2026-01-06,17:34:57.000,6,11121777,-795,0,1767720896,15095.518615510002,121.82510852999985,50688.66770616 2026-01-06,17:34:58.000,6,11121863,-795,0,1767720897,15095.525351819997,121.84625591999793,50688.52097664 2026-01-06,17:34:59.000,6,11121853,-795,0,1767720898,15095.518615510002,121.90264896000008,50688.513989520005 2026-01-06,17:35:00.000,6,11122018,-795,0,1767720899,15095.518615510002,121.81101027000113,50688.513989520005 2026-01-06,17:35:01.000,6,11121883,-795,0,1767720900,15095.572505989992,121.83215765999921,50688.6467448 2026-01-06,17:35:02.000,6,11121904,-795,0,1767720901,15095.559033370002,121.84625591999793,50688.562899360004 2026-01-06,17:35:03.000,6,11121929,-795,0,1767720902,15095.437779790002,121.74756809999963,50688.7864872 2026-01-06,17:35:04.000,6,11121735,-795,0,1767720903,15095.471461339992,121.8180594000005,50688.65373192001 2026-01-06,17:35:05.000,6,11121866,-795,0,1767720904,15095.444516099997,121.84625591999793,50688.59783496 2026-01-06,17:35:06.000,6,11121908,-795,0,1767720905,15095.511879199992,121.86740331000328,50688.583860720006 2026-01-06,17:35:07.000,6,11121767,-795,0,1767720906,15095.525351819997,121.80396114000177,50688.61879632 2026-01-06,17:35:08.000,6,11121849,-795,0,1767720907,15095.518615510002,121.72642071000155,50688.53495088001 2026-01-06,17:35:09.000,6,11121904,-795,0,1767720908,15095.451252409992,121.70527332000347,50688.54892512 2026-01-06,17:35:10.000,6,11121866,-755,0,1767720909,15095.417570860001,121.69117506000475,50688.681680400005 2026-01-06,17:35:11.000,6,11122011,-795,0,1767720910,15095.451252409992,121.72642071000155,50688.56988648 2026-01-06,17:35:12.000,6,11121884,-795,0,1767720911,15095.484933959997,121.74051897000027,50688.513989520005 2026-01-06,17:35:13.000,6,11122027,-795,0,1767720912,15095.410834549992,121.5360942000043,50688.66770616 2026-01-06,17:35:14.000,6,11121827,-795,0,1767720913,15095.565769679997,121.58543810999981,50688.465079680005 2026-01-06,17:35:15.000,6,11121856,-795,0,1767720914,15095.491670269992,121.44445550999808,50688.632770560005 2026-01-06,17:35:16.000,6,11121955,-795,0,1767720915,15095.579242300002,121.43035724999936,50688.541938 2026-01-06,17:35:17.000,6,11121798,-795,0,1767720916,15095.491670269992,121.44445550999808,50688.513989520005 2026-01-06,17:35:18.000,6,11121776,-795,0,1767720917,15095.552297059992,121.33871856000042,50688.52097664 2026-01-06,17:35:19.000,6,11121775,-795,0,1767720918,15095.579242300002,121.46560290000343,50688.66071904 2026-01-06,17:35:20.000,6,11121839,-795,0,1767720919,15095.612923849993,121.31052204000298,50688.66770616 2026-01-06,17:35:21.000,6,11121758,-795,0,1767720920,15095.559033370002,121.36691507999785,50688.66770616 2026-01-06,17:35:22.000,6,11122046,-795,0,1767720921,15095.572505989992,121.27527638999891,50688.55591224001 2026-01-06,17:35:23.000,6,11121980,-795,0,1767720922,15095.653341709993,121.37396421000449,50688.53495088001 2026-01-06,17:35:24.000,6,11121904,-795,0,1767720923,15095.687023259998,121.18363769999996,50688.77950008 2026-01-06,17:35:25.000,6,11121998,-795,0,1767720924,15095.646605399997,121.12724465999781,50688.70264176001 2026-01-06,17:35:26.000,6,11121983,-795,0,1767720925,15095.653341709993,121.08494988000166,50688.63975768 2026-01-06,17:35:27.000,6,11121934,-795,0,1767720926,15095.666814329998,121.02855683999951,50688.59783496 2026-01-06,17:35:28.000,6,11121896,-795,0,1767720927,15095.639869090002,121.15544118000253,50688.33931152001 2026-01-06,17:35:29.000,6,11121901,-795,0,1767720928,15095.673550639993,121.06380249000358,50688.45809256001 2026-01-06,17:35:30.000,6,11121831,-795,0,1767720929,15095.693759569993,121.05675336000422,50688.562899360004 2026-01-06,17:35:31.000,6,11121951,-795,0,1767720930,15095.740913739988,121.13429379000445,50688.4720668 2026-01-06,17:35:32.000,6,11121873,-795,0,1767720931,15095.700495879988,121.13429379000445,50688.43713120001 2026-01-06,17:35:33.000,6,11121823,-795,0,1767720932,15095.720704809988,121.00036032000207,50688.48604104001 2026-01-06,17:35:34.000,6,11122046,-795,0,1767720933,15095.639869090002,120.93691815000057,50688.43713120001 2026-01-06,17:35:35.000,6,11121835,-795,0,1767720934,15095.754386359993,121.04265509999823,50688.513989520005 2026-01-06,17:35:36.000,6,11122013,-795,0,1767720935,15095.626396469997,121.00036032000207,50688.465079680005 2026-01-06,17:35:37.000,6,11121907,-795,0,1767720936,15095.680286950002,121.01445858000079,50688.562899360004 2026-01-06,17:35:38.000,6,11121945,-795,0,1767720937,15095.747650049998,121.1131463999991,50688.716616 2026-01-06,17:35:39.000,6,11121856,-795,0,1767720938,15095.687023259998,120.9298690200012,50688.60482208001 2026-01-06,17:35:40.000,6,11121782,-795,0,1767720939,15095.653341709993,121.06380249000358,50688.632770560005 2026-01-06,17:35:41.000,6,11121840,-795,0,1767720940,15095.666814329998,120.99331119000271,50688.59783496 2026-01-06,17:35:42.000,6,11121864,-795,0,1767720941,15095.700495879988,121.05675336000422,50688.61879632 2026-01-06,17:35:43.000,6,11121806,-795,0,1767720942,15095.687023259998,120.9298690200012,50688.50700240001 2026-01-06,17:35:44.000,6,11121782,-795,0,1767720943,15095.720704809988,120.88757423999778,50688.55591224001 2026-01-06,17:35:45.000,6,11121719,-795,0,1767720944,15095.781331599988,121.01445858000079,50688.583860720006 2026-01-06,17:35:46.000,6,11121690,-795,0,1767720945,15095.707232189998,121.00740945000143,50688.583860720006 2026-01-06,17:35:47.000,6,11121697,-795,0,1767720946,15095.720704809988,120.98626206000336,50688.54892512 2026-01-06,17:35:48.000,6,11121774,-795,0,1767720947,15095.761122669988,120.97216380000464,50688.52097664 2026-01-06,17:35:49.000,6,11121954,-795,0,1767720948,15095.720704809988,120.95806553999864,50688.52097664 2026-01-06,17:35:50.000,6,11121792,-795,0,1767720949,15095.612923849993,120.95806553999864,50688.56988648 2026-01-06,17:35:51.000,6,11121863,-795,0,1767720950,15095.734177429993,120.979212930004,50688.583860720006 2026-01-06,17:35:52.000,6,11121854,-795,0,1767720951,15095.740913739988,121.00740945000143,50688.38822136001 2026-01-06,17:35:53.000,6,11121748,-795,0,1767720952,15095.781331599988,120.90872163000313,50688.48604104001 2026-01-06,17:35:54.000,6,11121887,-795,0,1767720953,15095.720704809988,120.9298690200012,50688.66071904 2026-01-06,17:35:55.000,6,11121926,-795,0,1767720954,15095.835222079993,121.05675336000422,50688.56988648 2026-01-06,17:35:56.000,6,11121706,-795,0,1767720955,15095.761122669988,120.99331119000271,50688.59084784 2026-01-06,17:35:57.000,6,11121991,-795,0,1767720956,15095.727441119998,120.99331119000271,50688.52097664 2026-01-06,17:35:58.000,6,11122024,-795,0,1767720957,15095.821749459988,121.00740945000143,50688.4720668 2026-01-06,17:35:59.000,6,11121856,-795,0,1767720958,15095.747650049998,120.91577076000249,50688.48604104001 2026-01-06,17:36:00.000,6,11121936,-795,0,1767720959,15095.734177429993,120.99331119000271,50688.44411832 2026-01-06,17:36:01.000,6,11121886,-795,0,1767720960,15095.801540529988,120.98626206000336,50688.50700240001 2026-01-06,17:36:02.000,6,11121887,-795,0,1767720961,15095.801540529988,120.95101640999928,50688.4720668 2026-01-06,17:36:03.000,6,11121941,-795,0,1767720962,15095.761122669988,120.92281989000185,50688.42315696 2026-01-06,17:36:04.000,6,11122024,-795,0,1767720963,15095.808276839998,120.95101640999928,50688.52796376001 2026-01-06,17:36:05.000,6,11121888,-795,0,1767720964,15095.740913739988,120.95101640999928,50688.56988648 2026-01-06,17:36:06.000,6,11121738,-795,0,1767720965,15095.761122669988,120.83823033000226,50688.56988648 2026-01-06,17:36:07.000,6,11121929,-795,0,1767720966,15095.781331599988,120.89462337000441,50688.56988648 2026-01-06,17:36:08.000,6,11121836,-795,0,1767720967,15095.835222079993,120.88757423999778,50688.55591224001 2026-01-06,17:36:09.000,6,11121701,-795,0,1767720968,15095.808276839998,120.85232859000098,50688.6467448 2026-01-06,17:36:10.000,6,11121885,-755,0,1767720969,15095.781331599988,120.77478816000075,50688.562899360004 2026-01-06,17:36:11.000,6,11121936,-795,0,1767720970,15095.794804219993,120.82413207000354,50688.4720668 2026-01-06,17:36:12.000,6,11121921,-795,0,1767720971,15095.828485769998,120.76068990000203,50688.513989520005 2026-01-06,17:36:13.000,6,11121806,-795,0,1767720972,15095.720704809988,120.55626512999879,50688.57687360001 2026-01-06,17:36:14.000,6,11121673,-795,0,1767720973,15095.767858979998,120.63380555999902,50688.48604104001 2026-01-06,17:36:15.000,6,11121696,-795,0,1767720974,15095.801540529988,120.74659164000332,50688.54892512 2026-01-06,17:36:16.000,6,11121796,-795,0,1767720975,15095.713968499993,120.68314947000181,50688.57687360001 2026-01-06,17:36:17.000,6,11121804,-795,0,1767720976,15095.882376249989,120.46462643999985,50688.4720668 2026-01-06,17:36:18.000,6,11121854,-795,0,1767720977,15095.747650049998,120.62675642999966,50688.59783496 2026-01-06,17:36:19.000,6,11121955,-795,0,1767720978,15095.909321489999,120.59151078000286,50688.6118092 2026-01-06,17:36:20.000,6,11121782,-795,0,1767720979,15095.855431009993,120.68314947000181,50688.367260000006 2026-01-06,17:36:21.000,6,11121874,-795,0,1767720980,15095.868903629998,120.53511774000071,50688.632770560005 2026-01-06,17:36:22.000,6,11121738,-795,0,1767720981,15095.916057799994,120.60560904000158,50688.583860720006 2026-01-06,17:36:23.000,6,11121714,-795,0,1767720982,15095.889112559998,120.62675642999966,50688.54892512 2026-01-06,17:36:24.000,6,11121791,-795,0,1767720983,15095.943003039989,120.53511774000071,50688.40918272001 2026-01-06,17:36:25.000,6,11121701,-795,0,1767720984,15095.990157209999,120.4082333999977,50688.541938 2026-01-06,17:36:26.000,6,11121763,-795,0,1767720985,15096.00362982999,120.42233166000369,50688.465079680005 2026-01-06,17:36:27.000,6,11121690,-795,0,1767720986,15096.00362982999,120.31659470999875,50688.33931152001 2026-01-06,17:36:28.000,6,11121937,-795,0,1767720987,15095.996893519994,120.48577382999792,50688.44411832 2026-01-06,17:36:29.000,6,11121700,-795,0,1767720988,15095.969948279999,120.34479123000347,50688.49302816 2026-01-06,17:36:30.000,6,11121837,-795,0,1767720989,15096.118147099995,120.35184036000283,50688.47905392 2026-01-06,17:36:31.000,6,11121812,-795,0,1767720990,15096.118147099995,120.26725080000324,50688.513989520005 2026-01-06,17:36:32.000,6,11121910,-795,0,1767720991,15096.138356029995,120.39413513999898,50688.35328576 2026-01-06,17:36:33.000,6,11121834,-795,0,1767720992,15096.10467447999,120.53511774000071,50688.28341456 2026-01-06,17:36:34.000,6,11121595,-795,0,1767720993,15096.12488340999,120.3377421000041,50688.43014408 2026-01-06,17:36:35.000,6,11122001,-795,0,1767720994,15096.14509233999,120.36593862000154,50688.52796376001 2026-01-06,17:36:36.000,6,11121935,-795,0,1767720995,15096.23266437,120.38003688000026,50688.416169840006 2026-01-06,17:36:37.000,6,11121802,-795,0,1767720996,15096.10467447999,120.26020167000388,50688.40918272001 2026-01-06,17:36:38.000,6,11121947,-795,0,1767720997,15096.22592805999,120.25315254000452,50688.38123424 2026-01-06,17:36:39.000,6,11122028,-795,0,1767720998,15096.219191749995,120.36593862000154,50688.47905392 2026-01-06,17:36:40.000,6,11121891,-795,0,1767720999,15096.34718163999,120.14741558999958,50688.395208480004 2026-01-06,17:36:41.000,6,11121895,-795,0,1767721000,15096.29329116,120.21790689000045,50688.562899360004 2026-01-06,17:36:42.000,6,11121883,-795,0,1767721001,15096.19224651,120.15446471999894,50688.43713120001 2026-01-06,17:36:43.000,6,11121767,-795,0,1767721002,15096.16530126999,120.20380863000173,50688.38123424 2026-01-06,17:36:44.000,6,11121893,-795,0,1767721003,15096.340445329995,120.09102255000471,50688.416169840006 2026-01-06,17:36:45.000,6,11121663,-795,0,1767721004,15096.279818539995,120.09102255000471,50688.346298640005 2026-01-06,17:36:46.000,6,11121879,-795,0,1767721005,15096.300027469995,120.19675950000237,50688.44411832 2026-01-06,17:36:47.000,6,11121861,-795,0,1767721006,15096.21245544,120.23200514999917,50688.562899360004 2026-01-06,17:36:48.000,6,11121888,-795,0,1767721007,15096.24613698999,120.21085776000109,50688.50700240001 2026-01-06,17:36:49.000,6,11121881,-795,0,1767721008,15096.259609609995,120.16856297999766,50688.44411832 2026-01-06,17:36:50.000,6,11121768,-795,0,1767721009,15096.259609609995,120.26725080000324,50688.49302816 2026-01-06,17:36:51.000,6,11121917,-795,0,1767721010,15096.30676377999,120.21085776000109,50688.44411832 2026-01-06,17:36:52.000,6,11121721,-795,0,1767721011,15096.34718163999,120.28134906000196,50688.50700240001 2026-01-06,17:36:53.000,6,11121928,-795,0,1767721012,15096.30676377999,120.21790689000045,50688.53495088001 2026-01-06,17:36:54.000,6,11121755,-795,0,1767721013,15096.35391795,120.28134906000196,50688.48604104001 2026-01-06,17:36:55.000,6,11121813,-795,0,1767721014,15096.23266437,120.26020167000388,50688.4720668 2026-01-06,17:36:56.000,6,11121918,-795,0,1767721015,15096.2528733,120.24610340999789,50688.56988648 2026-01-06,17:36:57.000,6,11121701,-795,0,1767721016,15096.320236399995,120.29544732000068,50688.38822136001 2026-01-06,17:36:58.000,6,11121848,-795,0,1767721017,15096.31350009,120.2742999300026,50688.38123424 2026-01-06,17:36:59.000,6,11121969,-795,0,1767721018,15096.34718163999,120.21790689000045,50688.56988648 2026-01-06,17:37:00.000,6,11121764,-795,0,1767721019,15096.32697270999,120.26020167000388,50688.54892512 2026-01-06,17:37:01.000,6,11121767,-795,0,1767721020,15096.380863189996,120.2742999300026,50688.36027288001 2026-01-06,17:37:02.000,6,11121863,-795,0,1767721021,15096.36739056999,120.22495601999981,50688.52796376001 2026-01-06,17:37:03.000,6,11122000,-795,0,1767721022,15096.29329116,120.15446471999894,50688.52097664 2026-01-06,17:37:04.000,6,11121801,-795,0,1767721023,15096.29329116,120.21085776000109,50688.49302816 2026-01-06,17:37:05.000,6,11121816,-795,0,1767721024,15096.29329116,120.13331733000086,50688.47905392 2026-01-06,17:37:06.000,6,11121928,-795,0,1767721025,15096.259609609995,120.24610340999789,50688.45110544 2026-01-06,17:37:07.000,6,11121944,-795,0,1767721026,15096.32697270999,120.04167864000192,50688.47905392 2026-01-06,17:37:08.000,6,11121695,-795,0,1767721027,15096.21245544,120.14741558999958,50688.45110544 2026-01-06,17:37:09.000,6,11121659,-795,0,1767721028,15096.30676377999,120.18266124000365,50688.513989520005 2026-01-06,17:37:10.000,6,11121644,-795,0,1767721029,15096.35391795,120.1756121100043,50688.513989520005 2026-01-06,17:37:11.000,6,11121722,-795,0,1767721030,15096.38759949999,120.26020167000388,50688.416169840006 2026-01-06,17:37:12.000,6,11121768,-795,0,1767721031,15096.35391795,120.19675950000237,50688.367260000006 2026-01-06,17:37:13.000,6,11121832,-795,0,1767721032,15096.29329116,120.04872777000128,50688.583860720006 2026-01-06,17:37:14.000,6,11121721,-795,0,1767721033,15096.259609609995,120.09102255000471,50688.55591224001 2026-01-06,17:37:15.000,6,11121815,-795,0,1767721034,15096.18551019999,120.18266124000365,50688.465079680005 2026-01-06,17:37:16.000,6,11122026,-795,0,1767721035,15096.11141079,120.25315254000452,50688.583860720006 2026-01-06,17:37:17.000,6,11121701,-795,0,1767721036,15096.20571912999,120.07692428999871,50688.4720668 2026-01-06,17:37:18.000,6,11121796,-795,0,1767721037,15096.21245544,120.15446471999894,50688.416169840006 2026-01-06,17:37:19.000,6,11121679,-795,0,1767721038,15096.26634591999,120.14741558999958,50688.54892512 2026-01-06,17:37:20.000,6,11121881,-795,0,1767721039,15096.2528733,120.16856297999766,50688.54892512 2026-01-06,17:37:21.000,6,11121750,-795,0,1767721040,15096.219191749995,120.16856297999766,50688.67469328001 2026-01-06,17:37:22.000,6,11121816,-795,0,1767721041,15096.19224651,120.04167864000192,50688.53495088001 2026-01-06,17:37:23.000,6,11121881,-795,0,1767721042,15096.16530126999,120.10512081000343,50688.47905392 2026-01-06,17:37:24.000,6,11121696,-795,0,1767721043,15096.118147099995,120.11921907000215,50688.54892512 2026-01-06,17:37:25.000,6,11121804,-795,0,1767721044,15096.138356029995,120.20380863000173,50688.4720668 2026-01-06,17:37:26.000,6,11121830,-795,0,1767721045,15096.138356029995,120.11921907000215,50688.4720668 2026-01-06,17:37:27.000,6,11121845,-795,0,1767721046,15096.239400679995,120.02053125000384,50688.52097664 2026-01-06,17:37:28.000,6,11121946,-795,0,1767721047,15096.178773889995,120.19675950000237,50688.59783496 2026-01-06,17:37:29.000,6,11121809,-795,0,1767721048,15096.21245544,120.16856297999766,50688.54892512 2026-01-06,17:37:30.000,6,11121691,-795,0,1767721049,15096.15182865,120.10512081000343,50688.59084784 2026-01-06,17:37:31.000,6,11121792,-795,0,1767721050,15096.08446554999,120.1262682000015,50688.716616 2026-01-06,17:37:32.000,6,11121853,-795,0,1767721051,15096.198982819995,120.16856297999766,50688.59084784 2026-01-06,17:37:33.000,6,11121844,-795,0,1767721052,15096.09120186,120.25315254000452,50688.541938 2026-01-06,17:37:34.000,6,11121835,-795,0,1767721053,15096.118147099995,120.21790689000045,50688.7864872 2026-01-06,17:37:35.000,6,11121963,-795,0,1767721054,15096.010366139999,120.18971037000301,50688.70962888 2026-01-06,17:37:36.000,6,11121918,-795,0,1767721055,15096.17203758,120.13331733000086,50688.50001528 2026-01-06,17:37:37.000,6,11121697,-795,0,1767721056,15096.22592805999,120.14036646000022,50688.65373192001 2026-01-06,17:37:38.000,6,11121682,-795,0,1767721057,15096.178773889995,120.04167864000192,50688.716616 2026-01-06,17:37:39.000,6,11121897,-795,0,1767721058,15096.16530126999,120.10512081000343,50688.55591224001 2026-01-06,17:37:40.000,6,11121861,-795,0,1767721059,15096.17203758,120.02053125000384,50688.57687360001 2026-01-06,17:37:41.000,6,11122095,-795,0,1767721060,15096.198982819995,120.1615138499983,50688.681680400005 2026-01-06,17:37:42.000,6,11121839,-755,0,1767721061,15096.12488340999,120.08397341999807,50688.70264176001 2026-01-06,17:37:43.000,6,11121933,-795,0,1767721062,15096.16530126999,120.07692428999871,50688.69565464001 2026-01-06,17:37:44.000,6,11121925,-795,0,1767721063,15096.21245544,119.9288925600049,50688.66770616 2026-01-06,17:37:45.000,6,11121874,-795,0,1767721064,15096.14509233999,119.97118734000105,50688.583860720006 2026-01-06,17:37:46.000,6,11121802,-795,0,1767721065,15096.13161972,120.01348212000448,50688.73757736 2026-01-06,17:37:47.000,6,11122085,-795,0,1767721066,15096.17203758,120.13331733000086,50688.77950008 2026-01-06,17:37:48.000,6,11121897,-795,0,1767721067,15096.15182865,119.99938385999849,50688.63975768 2026-01-06,17:37:49.000,6,11121896,-795,0,1767721068,15096.18551019999,120.05577690000064,50688.55591224001 2026-01-06,17:37:50.000,6,11121785,-795,0,1767721069,15096.198982819995,120.02053125000384,50688.69565464001 2026-01-06,17:37:51.000,6,11121738,-795,0,1767721070,15096.239400679995,119.9288925600049,50688.62578344001 2026-01-06,17:37:52.000,6,11121914,-795,0,1767721071,15096.239400679995,120.03462951000256,50688.66071904 2026-01-06,17:37:53.000,6,11122058,-795,0,1767721072,15096.259609609995,120.00643298999785,50688.65373192001 2026-01-06,17:37:54.000,6,11121822,-795,0,1767721073,15096.22592805999,119.85135213000467,50688.66071904 2026-01-06,17:37:55.000,6,11121927,-795,0,1767721074,15096.198982819995,119.93594169000426,50688.70962888 2026-01-06,17:37:56.000,6,11122102,-795,0,1767721075,15096.32697270999,119.80905735000124,50688.47905392 2026-01-06,17:37:57.000,6,11121878,-795,0,1767721076,15096.20571912999,120.01348212000448,50688.562899360004 2026-01-06,17:37:58.000,6,11121854,-795,0,1767721077,15096.198982819995,119.8161064800006,50688.53495088001 2026-01-06,17:37:59.000,6,11122002,-795,0,1767721078,15096.23266437,119.97118734000105,50688.69565464001 2026-01-06,17:38:00.000,6,11121673,-795,0,1767721079,15096.178773889995,119.97118734000105,50688.583860720006 2026-01-06,17:38:01.000,6,11121782,-795,0,1767721080,15096.178773889995,120.00643298999785,50688.53495088001 2026-01-06,17:38:02.000,6,11121779,-795,0,1767721081,15096.17203758,120.01348212000448,50688.52796376001 2026-01-06,17:38:03.000,6,11121543,-795,0,1767721082,15096.16530126999,119.75266430999909,50688.6118092 2026-01-06,17:38:04.000,6,11121876,-795,0,1767721083,15096.23266437,119.8795486500021,50688.541938 2026-01-06,17:38:05.000,6,11121838,-795,0,1767721084,15096.219191749995,119.9147942999989,50688.66770616 2026-01-06,17:38:06.000,6,11122060,-795,0,1767721085,15096.219191749995,119.7808608300038,50688.56988648 2026-01-06,17:38:07.000,6,11122083,-795,0,1767721086,15096.22592805999,119.88659778000147,50688.562899360004 2026-01-06,17:38:08.000,6,11121806,-795,0,1767721087,15096.13161972,119.77381170000444,50688.4720668 2026-01-06,17:38:09.000,6,11121980,-795,0,1767721088,15096.300027469995,119.76676256999781,50688.59783496 2026-01-06,17:38:10.000,6,11121788,-795,0,1767721089,15096.20571912999,119.92184342999826,50688.61879632 2026-01-06,17:38:11.000,6,11121828,-795,0,1767721090,15096.198982819995,119.80905735000124,50688.42315696 2026-01-06,17:38:12.000,6,11121906,-795,0,1767721091,15096.20571912999,119.79495909000252,50688.57687360001 2026-01-06,17:38:13.000,6,11122084,-795,0,1767721092,15096.35391795,119.75971343999845,50688.38822136001 2026-01-06,17:38:14.000,6,11121753,-795,0,1767721093,15096.21245544,119.86545039000339,50688.562899360004 2026-01-06,17:38:15.000,6,11121992,-795,0,1767721094,15096.28655484999,119.70332040000358,50688.54892512 2026-01-06,17:38:16.000,6,11121808,-795,0,1767721095,15096.39433581,119.79495909000252,50688.541938 2026-01-06,17:38:17.000,6,11121815,-795,0,1767721096,15096.360654259995,119.63282910000271,50688.4720668 2026-01-06,17:38:18.000,6,11122039,-795,0,1767721097,15096.35391795,119.5693869300012,50688.45110544 2026-01-06,17:38:19.000,6,11121779,-795,0,1767721098,15096.35391795,119.69627127000422,50688.513989520005 2026-01-06,17:38:20.000,6,11121949,-795,0,1767721099,15096.30676377999,119.85135213000467,50688.59783496 2026-01-06,17:38:21.000,6,11121802,-795,0,1767721100,15096.360654259995,119.8161064800006,50688.57687360001 2026-01-06,17:38:22.000,6,11121762,-755,0,1767721101,15096.33370902,119.73856605000037,50688.541938 2026-01-06,17:38:23.000,6,11121799,-795,0,1767721102,15096.36739056999,119.82315560999996,50688.52097664 2026-01-06,17:38:24.000,6,11121982,-795,0,1767721103,15096.461698909996,119.73856605000037,50688.62578344001 2026-01-06,17:38:25.000,6,11121870,-795,0,1767721104,15096.481907839996,119.70332040000358,50688.59084784 2026-01-06,17:38:26.000,6,11121963,-795,0,1767721105,15096.461698909996,119.75971343999845,50688.54892512 2026-01-06,17:38:27.000,6,11121734,-795,0,1767721106,15096.43475367,119.7808608300038,50688.38123424 2026-01-06,17:38:28.000,6,11121962,-795,0,1767721107,15096.47517153,119.72446779000165,50688.465079680005 2026-01-06,17:38:29.000,6,11121631,-795,0,1767721108,15096.43475367,119.80905735000124,50688.48604104001 2026-01-06,17:38:30.000,6,11121812,-755,0,1767721109,15096.41454474,119.84430299999804,50688.541938 2026-01-06,17:38:31.000,6,11121916,-795,0,1767721110,15096.35391795,119.97118734000105,50688.513989520005 2026-01-06,17:38:32.000,6,11121839,-635,0,1767721111,15096.39433581,119.85135213000467,50688.2624532 2026-01-06,17:38:33.000,6,11122008,-795,0,1767721112,15096.441489979996,119.93594169000426,50688.416169840006 2026-01-06,17:38:34.000,6,11121735,-795,0,1767721113,15096.502116769996,119.87249952000275,50688.4720668 2026-01-06,17:38:35.000,6,11121849,-755,0,1767721114,15096.556007250001,120.0275803800032,50688.43014408 2026-01-06,17:38:36.000,6,11122006,-795,0,1767721115,15096.616634040001,120.05577690000064,50688.45809256001 2026-01-06,17:38:37.000,6,11121809,-795,0,1767721116,15096.562743559996,120.06282603,50688.40918272001 2026-01-06,17:38:38.000,6,11121728,-795,0,1767721117,15096.670524519992,120.11216994000279,50688.54892512 2026-01-06,17:38:39.000,6,11121860,-795,0,1767721118,15096.791778099992,120.06987515999936,50688.43713120001 2026-01-06,17:38:40.000,6,11121691,-795,0,1767721119,15096.771569169992,119.97823647000041,50688.50001528 2026-01-06,17:38:41.000,6,11122007,-795,0,1767721120,15096.704206069997,119.97823647000041,50688.513989520005 2026-01-06,17:38:42.000,6,11121964,-795,0,1767721121,15096.731151309992,120.02053125000384,50688.65373192001 2026-01-06,17:38:43.000,6,11121841,-795,0,1767721122,15096.778305480002,120.14036646000022,50688.47905392 2026-01-06,17:38:44.000,6,11121818,-795,0,1767721123,15096.771569169992,120.05577690000064,50688.45110544 2026-01-06,17:38:45.000,6,11121866,-795,0,1767721124,15096.731151309992,119.97823647000041,50688.56988648 2026-01-06,17:38:46.000,6,11121980,-795,0,1767721125,15096.771569169992,119.95708908000233,50688.48604104001 2026-01-06,17:38:47.000,6,11121806,-795,0,1767721126,15096.852404889993,119.8795486500021,50688.45110544 2026-01-06,17:38:48.000,6,11121952,-795,0,1767721127,15096.859141200002,120.13331733000086,50688.49302816 2026-01-06,17:38:49.000,6,11121667,-795,0,1767721128,15096.771569169992,119.95708908000233,50688.465079680005 2026-01-06,17:38:50.000,6,11121970,-795,0,1767721129,15096.892822749993,119.94299082000362,50688.31136304 2026-01-06,17:38:51.000,6,11122098,-795,0,1767721130,15096.872613819993,119.86545039000339,50688.45809256001 2026-01-06,17:38:52.000,6,11121878,-795,0,1767721131,15096.798514410002,119.94299082000362,50688.36027288001 2026-01-06,17:38:53.000,6,11121852,-795,0,1767721132,15096.771569169992,119.88659778000147,50688.63975768 2026-01-06,17:38:54.000,6,11121665,-795,0,1767721133,15096.872613819993,119.87249952000275,50688.57687360001 2026-01-06,17:38:55.000,6,11121870,-795,0,1767721134,15096.852404889993,119.87249952000275,50688.63975768 2026-01-06,17:38:56.000,6,11121948,-795,0,1767721135,15096.798514410002,119.78790996000316,50688.583860720006 2026-01-06,17:38:57.000,6,11121808,-795,0,1767721136,15096.710942379992,119.80905735000124,50688.59084784 2026-01-06,17:38:58.000,6,11121703,-795,0,1767721137,15096.717678690002,119.76676256999781,50688.416169840006 2026-01-06,17:38:59.000,6,11121835,-795,0,1767721138,15096.704206069997,119.68922214000486,50688.4021956 2026-01-06,17:39:00.000,6,11121887,-795,0,1767721139,15096.737887620002,119.8161064800006,50688.45110544 2026-01-06,17:39:01.000,6,11121791,-795,0,1767721140,15096.751360239992,119.56233780000184,50688.45809256001 2026-01-06,17:39:02.000,6,11121702,-795,0,1767721141,15096.724414999997,119.8161064800006,50688.35328576 2026-01-06,17:39:03.000,6,11121986,-795,0,1767721142,15096.589688799992,119.71036953000294,50688.49302816 2026-01-06,17:39:04.000,6,11121762,-795,0,1767721143,15096.717678690002,119.59053431999928,50688.50700240001 2026-01-06,17:39:05.000,6,11121860,-795,0,1767721144,15096.805250719997,119.55528867000248,50688.57687360001 2026-01-06,17:39:06.000,6,11121849,-795,0,1767721145,15096.731151309992,119.61873084000399,50688.37424712 2026-01-06,17:39:07.000,6,11121850,-795,0,1767721146,15096.778305480002,119.49889563000033,50688.53495088001 2026-01-06,17:39:08.000,6,11121664,-795,0,1767721147,15096.717678690002,119.55528867000248,50688.52097664 2026-01-06,17:39:09.000,6,11121804,-795,0,1767721148,15096.744623929997,119.45660085000418,50688.38123424 2026-01-06,17:39:10.000,6,11121947,-795,0,1767721149,15096.811987029992,119.58348518999992,50688.4720668 2026-01-06,17:39:11.000,6,11121875,-795,0,1767721150,15096.906295369998,119.51299388999905,50688.47905392 2026-01-06,17:39:12.000,6,11121892,-795,0,1767721151,15096.906295369998,119.36496215999796,50688.4720668 2026-01-06,17:39:13.000,6,11121771,-795,0,1767721152,15096.886086439998,119.37906042000395,50688.465079680005 2026-01-06,17:39:14.000,6,11121809,-795,0,1767721153,15096.825459649997,119.23102869000286,50688.75853872 2026-01-06,17:39:15.000,6,11121740,-795,0,1767721154,15096.859141200002,119.32971651000116,50688.65373192001 2026-01-06,17:39:16.000,6,11121970,-795,0,1767721155,15096.993867399993,119.40020781000203,50688.53495088001 2026-01-06,17:39:17.000,6,11122048,-795,0,1767721156,15096.872613819993,119.35086389999924,50688.43713120001 2026-01-06,17:39:18.000,6,11121888,-795,0,1767721157,15096.771569169992,119.35086389999924,50688.42315696 2026-01-06,17:39:19.000,6,11121872,-795,0,1767721158,15096.852404889993,119.23102869000286,50688.50700240001 2026-01-06,17:39:20.000,6,11121840,-795,0,1767721159,15096.852404889993,119.3579130299986,50688.513989520005 2026-01-06,17:39:21.000,6,11121901,-795,0,1767721160,15096.731151309992,119.42135520000011,50688.513989520005 2026-01-06,17:39:22.000,6,11121955,-795,0,1767721161,15096.569479869991,119.3720112900046,50688.42315696 2026-01-06,17:39:23.000,6,11122052,-795,0,1767721162,15096.731151309992,119.29447086000437,50688.465079680005 2026-01-06,17:39:24.000,6,11121813,-795,0,1767721163,15096.630106659992,119.44250258999818,50688.57687360001 2026-01-06,17:39:25.000,6,11121752,-795,0,1767721164,15096.623370349997,119.52004301999841,50688.4720668 2026-01-06,17:39:26.000,6,11121801,-795,0,1767721165,15096.791778099992,119.44250258999818,50688.56988648 2026-01-06,17:39:27.000,6,11121686,-795,0,1767721166,15096.643579279997,119.3720112900046,50688.562899360004 2026-01-06,17:39:28.000,6,11121855,-795,0,1767721167,15096.603161419996,119.5059447599997,50688.53495088001 2026-01-06,17:39:29.000,6,11121869,-795,0,1767721168,15096.603161419996,119.54119041000376,50688.61879632 2026-01-06,17:39:30.000,6,11121642,-795,0,1767721169,15096.630106659992,119.57643606000056,50688.59783496 2026-01-06,17:39:31.000,6,11121693,-795,0,1767721170,15096.717678690002,119.56233780000184,50688.43713120001 2026-01-06,17:39:32.000,6,11121848,-795,0,1767721171,15096.589688799992,119.67512387999886,50688.59783496 2026-01-06,17:39:33.000,6,11121809,-795,0,1767721172,15096.636842970001,119.70332040000358,50688.69565464001 2026-01-06,17:39:34.000,6,11121714,-795,0,1767721173,15096.683997139997,119.56233780000184,50688.632770560005 2026-01-06,17:39:35.000,6,11121858,-795,0,1767721174,15096.670524519992,119.63987823000207,50688.59084784 2026-01-06,17:39:36.000,6,11121808,-795,0,1767721175,15096.663788209997,119.63987823000207,50688.59783496 2026-01-06,17:39:37.000,6,11121855,-795,0,1767721176,15096.529062009991,119.70332040000358,50688.583860720006 2026-01-06,17:39:38.000,6,11121816,-795,0,1767721177,15096.49538046,119.54823954000312,50688.66071904 2026-01-06,17:39:39.000,6,11121730,-795,0,1767721178,15096.508853079991,119.63987823000207,50688.50700240001 2026-01-06,17:39:40.000,6,11121722,-795,0,1767721179,15096.549270939991,119.65397649000079,50688.43014408 2026-01-06,17:39:41.000,6,11121920,-795,0,1767721180,15096.529062009991,119.7174186600023,50688.395208480004 2026-01-06,17:39:42.000,6,11121724,-795,0,1767721181,15096.529062009991,119.58348518999992,50688.45110544 2026-01-06,17:39:43.000,6,11121779,-795,0,1767721182,15096.522325699996,119.54823954000312,50688.45809256001 2026-01-06,17:39:44.000,6,11121785,-795,0,1767721183,15096.41454474,119.67512387999886,50688.346298640005 2026-01-06,17:39:45.000,6,11121826,-795,0,1767721184,15096.461698909996,119.5341412800044,50688.42315696 2026-01-06,17:39:46.000,6,11121783,-795,0,1767721185,15096.441489979996,119.44250258999818,50688.4720668 2026-01-06,17:39:47.000,6,11121854,-795,0,1767721186,15096.502116769996,119.52709214999777,50688.37424712 2026-01-06,17:39:48.000,6,11122027,-795,0,1767721187,15096.461698909996,119.44250258999818,50688.52796376001 2026-01-06,17:39:49.000,6,11121880,-795,0,1767721188,15096.488644149991,119.4706991100029,50688.4720668 2026-01-06,17:39:50.000,6,11121661,-795,0,1767721189,15096.421281049996,119.36496215999796,50688.50700240001 2026-01-06,17:39:51.000,6,11121826,-795,0,1767721190,15096.428017359991,119.3579130299986,50688.465079680005 2026-01-06,17:39:52.000,6,11121732,-795,0,1767721191,15096.448226289991,119.38610955000331,50688.50700240001 2026-01-06,17:39:53.000,6,11121704,-795,0,1767721192,15096.481907839996,119.2592252100003,50688.45809256001 2026-01-06,17:39:54.000,6,11121847,-795,0,1767721193,15096.34718163999,119.2592252100003,50688.45809256001 2026-01-06,17:39:55.000,6,11121721,-795,0,1767721194,15096.33370902,119.28742172999773,50688.40918272001 2026-01-06,17:39:56.000,6,11121978,-795,0,1767721195,15096.300027469995,119.26627433999965,50688.54892512 2026-01-06,17:39:57.000,6,11121717,-795,0,1767721196,15096.320236399995,119.28037259999837,50688.56988648 2026-01-06,17:39:58.000,6,11121734,-795,0,1767721197,15096.17203758,119.30151999000373,50688.52097664 2026-01-06,17:39:59.000,6,11121866,-795,0,1767721198,15096.17203758,119.16758652000135,50688.53495088001 2026-01-06,17:40:00.000,6,11121813,-795,0,1767721199,15096.219191749995,119.2592252100003,50688.57687360001 2026-01-06,17:40:01.000,6,11121845,-795,0,1767721200,15096.11141079,119.23102869000286,50688.60482208001 2026-01-06,17:40:02.000,6,11121710,-795,0,1767721201,15096.15182865,119.30856912000309,50688.56988648 2026-01-06,17:40:03.000,6,11121665,-795,0,1767721202,15096.16530126999,119.44955172000482,50688.69565464001 2026-01-06,17:40:04.000,6,11122014,-795,0,1767721203,15096.08446554999,119.36496215999796,50688.45110544 2026-01-06,17:40:05.000,6,11121874,-795,0,1767721204,15096.11141079,119.20988130000478,50688.52796376001 2026-01-06,17:40:06.000,6,11121734,-795,0,1767721205,15096.07099293,119.20283216999815,50688.465079680005 2026-01-06,17:40:07.000,6,11121776,-795,0,1767721206,15096.050784,119.30856912000309,50688.44411832 2026-01-06,17:40:08.000,6,11121862,-795,0,1767721207,15096.050784,119.28742172999773,50688.465079680005 2026-01-06,17:40:09.000,6,11121803,-795,0,1767721208,15095.976684589994,119.33676564000052,50688.44411832 2026-01-06,17:40:10.000,6,11121905,-795,0,1767721209,15096.08446554999,119.34381476999988,50688.45809256001 2026-01-06,17:40:11.000,6,11121831,-795,0,1767721210,15096.19224651,119.29447086000437,50688.49302816 2026-01-06,17:40:12.000,6,11122047,-795,0,1767721211,15096.12488340999,119.31561825000244,50688.6118092 2026-01-06,17:40:13.000,6,11121734,-795,0,1767721212,15096.18551019999,119.25217608000094,50688.56988648 2026-01-06,17:40:14.000,6,11121874,-795,0,1767721213,15096.158564959995,119.3720112900046,50688.47905392 2026-01-06,17:40:15.000,6,11121769,-795,0,1767721214,15096.14509233999,119.42840432999947,50688.49302816 2026-01-06,17:40:16.000,6,11122018,-795,0,1767721215,15096.15182865,119.40725694000139,50688.63975768 2026-01-06,17:40:17.000,6,11121812,-795,0,1767721216,15096.279818539995,119.42840432999947,50688.47905392 2026-01-06,17:40:18.000,6,11121764,-795,0,1767721217,15096.158564959995,119.48479737000162,50688.44411832 2026-01-06,17:40:19.000,6,11121825,-795,0,1767721218,15096.158564959995,119.38610955000331,50688.48604104001 2026-01-06,17:40:20.000,6,11121781,-795,0,1767721219,15096.19224651,119.58348518999992,50688.42315696 2026-01-06,17:40:21.000,6,11121922,-795,0,1767721220,15096.22592805999,119.41430607000075,50688.416169840006 2026-01-06,17:40:22.000,6,11121775,-795,0,1767721221,15096.17203758,119.41430607000075,50688.395208480004 2026-01-06,17:40:23.000,6,11122084,-795,0,1767721222,15096.158564959995,119.48479737000162,50688.32533728 2026-01-06,17:40:24.000,6,11121889,-795,0,1767721223,15096.219191749995,119.13939000000391,50688.395208480004 2026-01-06,17:40:25.000,6,11121886,-795,0,1767721224,15096.2528733,119.30856912000309,50688.28341456 2026-01-06,17:40:26.000,6,11121679,-795,0,1767721225,15096.239400679995,119.23807782000222,50688.37424712 2026-01-06,17:40:27.000,6,11121846,-795,0,1767721226,15096.24613698999,119.20988130000478,50688.43713120001 2026-01-06,17:40:28.000,6,11122077,-795,0,1767721227,15096.259609609995,119.30856912000309,50688.37424712 2026-01-06,17:40:29.000,6,11121885,-795,0,1767721228,15096.32697270999,119.09709522000048,50688.44411832 2026-01-06,17:40:30.000,6,11121726,-795,0,1767721229,15096.279818539995,119.00545653000154,50688.22053048001 2026-01-06,17:40:31.000,6,11121819,-795,0,1767721230,15096.23266437,119.06889870000305,50688.346298640005 2026-01-06,17:40:32.000,6,11121880,-795,0,1767721231,15096.19224651,119.03365304999897,50688.38822136001 2026-01-06,17:40:33.000,6,11121908,-795,0,1767721232,15096.178773889995,119.06889870000305,50688.37424712 2026-01-06,17:40:34.000,6,11121973,-795,0,1767721233,15096.23266437,119.09004609000112,50688.36027288001 2026-01-06,17:40:35.000,6,11122004,-795,0,1767721234,15096.20571912999,119.1111934799992,50688.346298640005 2026-01-06,17:40:36.000,6,11121569,-795,0,1767721235,15096.178773889995,119.1111934799992,50688.27642744 2026-01-06,17:40:37.000,6,11121853,-795,0,1767721236,15096.28655484999,119.03365304999897,50688.465079680005 2026-01-06,17:40:38.000,6,11121844,-795,0,1767721237,15096.158564959995,118.96316174999811,50688.40918272001 2026-01-06,17:40:39.000,6,11121765,-795,0,1767721238,15096.28655484999,119.03365304999897,50688.32533728 2026-01-06,17:40:40.000,6,11122010,-795,0,1767721239,15096.138356029995,118.92791610000131,50688.199569120006 2026-01-06,17:40:41.000,6,11121753,-795,0,1767721240,15096.30676377999,118.85037567000109,50688.38123424 2026-01-06,17:40:42.000,6,11121771,-795,0,1767721241,15096.31350009,118.9138178400026,50688.27642744 2026-01-06,17:40:43.000,6,11121820,-795,0,1767721242,15096.28655484999,118.99135827000282,50688.12271080001 2026-01-06,17:40:44.000,6,11121954,-795,0,1767721243,15096.23266437,118.95611261999875,50688.27642744 2026-01-06,17:40:45.000,6,11121871,-795,0,1767721244,15096.29329116,118.99135827000282,50688.27642744 2026-01-06,17:40:46.000,6,11121742,-795,0,1767721245,15096.17203758,118.92086697000195,50688.32533728 2026-01-06,17:40:47.000,6,11121593,-795,0,1767721246,15096.219191749995,118.96316174999811,50688.26944032001 2026-01-06,17:40:48.000,6,11121875,-795,0,1767721247,15096.23266437,119.0125056600009,50688.297388800005 2026-01-06,17:40:49.000,6,11121679,-795,0,1767721248,15096.29329116,119.06184957000369,50688.32533728 2026-01-06,17:40:50.000,6,11121866,-795,0,1767721249,15096.26634591999,118.93496523000067,50688.45110544 2026-01-06,17:40:51.000,6,11121894,-795,0,1767721250,15096.239400679995,118.92086697000195,50688.59783496 2026-01-06,17:40:52.000,6,11121637,-795,0,1767721251,15096.17203758,118.96316174999811,50688.35328576 2026-01-06,17:40:53.000,6,11121814,-795,0,1767721252,15096.2528733,118.9138178400026,50688.38822136001 2026-01-06,17:40:54.000,6,11121794,-795,0,1767721253,15096.17203758,119.0477513099977,50688.44411832 2026-01-06,17:40:55.000,6,11121760,-795,0,1767721254,15096.11141079,119.12529173999792,50688.50001528 2026-01-06,17:40:56.000,6,11121696,-795,0,1767721255,15096.16530126999,119.18168478000007,50688.50700240001 2026-01-06,17:40:57.000,6,11121750,-755,0,1767721256,15096.07099293,119.13939000000391,50688.38123424 2026-01-06,17:40:58.000,6,11121989,-795,0,1767721257,15096.07099293,119.3226673800018,50688.541938 2026-01-06,17:40:59.000,6,11121726,-795,0,1767721258,15096.158564959995,119.26627433999965,50688.4720668 2026-01-06,17:41:00.000,6,11121745,-795,0,1767721259,15096.17203758,119.21693043000414,50688.32533728 2026-01-06,17:41:01.000,6,11121786,-795,0,1767721260,15096.17203758,119.26627433999965,50688.50700240001 2026-01-06,17:41:02.000,6,11121766,-715,0,1767721261,15096.198982819995,119.25217608000094,50688.59783496 2026-01-06,17:41:03.000,6,11121975,-795,0,1767721262,15096.11141079,119.29447086000437,50688.44411832 2026-01-06,17:41:04.000,6,11121947,-795,0,1767721263,15096.16530126999,119.40020781000203,50688.4021956 2026-01-06,17:41:05.000,6,11121713,-795,0,1767721264,15096.16530126999,119.30151999000373,50688.50001528 2026-01-06,17:41:06.000,6,11121973,-795,0,1767721265,15096.22592805999,119.23807782000222,50688.45110544 2026-01-06,17:41:07.000,6,11121941,-795,0,1767721266,15096.23266437,119.18168478000007,50688.541938 2026-01-06,17:41:08.000,6,11121894,-795,0,1767721267,15096.18551019999,119.16053739000199,50688.52796376001 2026-01-06,17:41:09.000,6,11121607,-795,0,1767721268,15096.12488340999,119.2239795600035,50688.38822136001 2026-01-06,17:41:10.000,6,11121805,-795,0,1767721269,15096.239400679995,119.10414434999984,50688.48604104001 2026-01-06,17:41:11.000,6,11121739,-795,0,1767721270,15096.16530126999,119.17463565000071,50688.48604104001 2026-01-06,17:41:12.000,6,11121828,-795,0,1767721271,15096.17203758,119.1111934799992,50688.42315696 2026-01-06,17:41:13.000,6,11121982,-795,0,1767721272,15096.239400679995,119.09004609000112,50688.43713120001 2026-01-06,17:41:14.000,6,11121905,-795,0,1767721273,15096.22592805999,118.92791610000131,50688.632770560005 2026-01-06,17:41:15.000,6,11121877,-795,0,1767721274,15096.158564959995,119.06184957000369,50688.44411832 2026-01-06,17:41:16.000,6,11121636,-795,0,1767721275,15096.138356029995,118.96316174999811,50688.36027288001 2026-01-06,17:41:17.000,6,11121830,-795,0,1767721276,15096.097938169994,119.04070217999833,50688.66071904 2026-01-06,17:41:18.000,6,11121639,-795,0,1767721277,15096.16530126999,118.89971958000388,50688.54892512 2026-01-06,17:41:19.000,6,11121810,-795,0,1767721278,15096.16530126999,118.88562131999788,50688.52796376001 2026-01-06,17:41:20.000,6,11121755,-795,0,1767721279,15096.138356029995,118.80808088999765,50688.57687360001 2026-01-06,17:41:21.000,6,11121792,-795,0,1767721280,15096.14509233999,118.82922828000301,50688.49302816 2026-01-06,17:41:22.000,6,11121863,-795,0,1767721281,15096.14509233999,118.70939306999935,50688.37424712 2026-01-06,17:41:23.000,6,11121911,-795,0,1767721282,15096.06425661999,118.75873698000214,50688.35328576 2026-01-06,17:41:24.000,6,11121768,-675,0,1767721283,15096.20571912999,118.6670982900032,50688.45110544 2026-01-06,17:41:25.000,6,11121766,-795,0,1767721284,15096.13161972,118.72349132999807,50688.27642744 2026-01-06,17:41:26.000,6,11121757,-795,0,1767721285,15096.077729239994,118.6670982900032,50688.513989520005 2026-01-06,17:41:27.000,6,11121790,-795,0,1767721286,15096.037311379994,118.60365612000169,50688.367260000006 2026-01-06,17:41:28.000,6,11121813,-795,0,1767721287,15095.976684589994,118.56136133999826,50688.513989520005 2026-01-06,17:41:29.000,6,11121774,-795,0,1767721288,15096.057520309994,118.5543122099989,50688.50700240001 2026-01-06,17:41:30.000,6,11121978,-795,0,1767721289,15095.949739349999,118.5543122099989,50688.43713120001 2026-01-06,17:41:31.000,6,11121795,-795,0,1767721290,15095.868903629998,118.61070525000105,50688.6118092 2026-01-06,17:41:32.000,6,11121891,-795,0,1767721291,15095.936266729994,118.52611569000146,50688.48604104001 2026-01-06,17:41:33.000,6,11121828,-795,0,1767721292,15095.909321489999,118.49087004000467,50688.541938 2026-01-06,17:41:34.000,6,11121692,-795,0,1767721293,15095.943003039989,118.60365612000169,50688.50700240001 2026-01-06,17:41:35.000,6,11121706,-795,0,1767721294,15095.909321489999,118.57545960000425,50688.59084784 2026-01-06,17:41:36.000,6,11121906,-795,0,1767721295,15095.976684589994,118.64595089999784,50688.513989520005 2026-01-06,17:41:37.000,6,11121887,-795,0,1767721296,15095.956475659994,118.46972264999931,50688.513989520005 2026-01-06,17:41:38.000,6,11121934,-795,0,1767721297,15095.969948279999,118.46972264999931,50688.541938 2026-01-06,17:41:39.000,6,11121599,-795,0,1767721298,15095.936266729994,118.51201743000274,50688.59084784 2026-01-06,17:41:40.000,6,11121780,-795,0,1767721299,15095.855431009993,118.49791917000402,50688.38123424 2026-01-06,17:41:41.000,6,11121824,-795,0,1767721300,15095.835222079993,118.4062804799978,50688.50700240001 2026-01-06,17:41:42.000,6,11121875,-795,0,1767721301,15095.855431009993,118.30054353000014,50688.40918272001 2026-01-06,17:41:43.000,6,11121863,-795,0,1767721302,15095.969948279999,118.47677177999867,50688.45110544 2026-01-06,17:41:44.000,6,11121973,-795,0,1767721303,15095.909321489999,118.38513308999973,50688.42315696 2026-01-06,17:41:45.000,6,11121597,-795,0,1767721304,15095.895848869994,118.39218221999909,50688.52796376001 2026-01-06,17:41:46.000,6,11121923,-795,0,1767721305,15095.794804219993,118.48382090999803,50688.49302816 2026-01-06,17:41:47.000,6,11121675,-795,0,1767721306,15095.889112559998,118.54726307999954,50688.52796376001 2026-01-06,17:41:48.000,6,11121884,-675,0,1767721307,15095.956475659994,118.42742787000316,50688.62578344001 2026-01-06,17:41:49.000,6,11121712,-795,0,1767721308,15095.922794109989,118.54726307999954,50688.45809256001 2026-01-06,17:41:50.000,6,11121822,-635,0,1767721309,15095.889112559998,118.28644527000142,50688.44411832 2026-01-06,17:41:51.000,6,11121618,-795,0,1767721310,15095.801540529988,118.4062804799978,50688.416169840006 2026-01-06,17:41:52.000,6,11121832,-795,0,1767721311,15095.868903629998,118.56136133999826,50688.31835016001 2026-01-06,17:41:53.000,6,11121997,-795,0,1767721312,15095.916057799994,118.4556243900006,50688.465079680005 2026-01-06,17:41:54.000,6,11121706,-795,0,1767721313,15095.868903629998,118.51201743000274,50688.395208480004 2026-01-06,17:41:55.000,6,11121813,-795,0,1767721314,15095.788067909998,118.34988744000293,50688.513989520005 2026-01-06,17:41:56.000,6,11121792,-795,0,1767721315,15095.848694699998,118.37808396000037,50688.44411832 2026-01-06,17:41:57.000,6,11121743,-795,0,1767721316,15095.835222079993,118.49087004000467,50688.33931152001 2026-01-06,17:41:58.000,6,11121971,-795,0,1767721317,15095.767858979998,118.44152613000188,50688.199569120006 2026-01-06,17:41:59.000,6,11121794,-795,0,1767721318,15095.875639939994,118.34988744000293,50688.35328576 2026-01-06,17:42:00.000,6,11121824,-795,0,1767721319,15095.848694699998,118.48382090999803,50688.43713120001 2026-01-06,17:42:01.000,6,11121746,-795,0,1767721320,15095.949739349999,118.4062804799978,50688.367260000006 2026-01-06,17:42:02.000,6,11121933,-795,0,1767721321,15095.781331599988,118.44152613000188,50688.33931152001 2026-01-06,17:42:03.000,6,11121937,-795,0,1767721322,15095.821749459988,118.4556243900006,50688.26944032001 2026-01-06,17:42:04.000,6,11122067,-795,0,1767721323,15095.794804219993,118.38513308999973,50688.35328576 2026-01-06,17:42:05.000,6,11121596,-795,0,1767721324,15095.841958389989,118.44857526000123,50688.38822136001 2026-01-06,17:42:06.000,6,11121963,-795,0,1767721325,15095.815013149993,118.43447700000252,50688.43014408 2026-01-06,17:42:07.000,6,11121876,-795,0,1767721326,15095.727441119998,118.44152613000188,50688.48604104001 2026-01-06,17:42:08.000,6,11121895,-795,0,1767721327,15095.727441119998,118.4062804799978,50688.541938 2026-01-06,17:42:09.000,6,11122049,-795,0,1767721328,15095.639869090002,118.4062804799978,50688.53495088001 2026-01-06,17:42:10.000,6,11121915,-795,0,1767721329,15095.579242300002,118.5190665600021,50688.32533728 2026-01-06,17:42:11.000,6,11121823,-795,0,1767721330,15095.599451230002,118.39923134999844,50688.35328576 2026-01-06,17:42:12.000,6,11121761,-795,0,1767721331,15095.559033370002,118.51201743000274,50688.42315696 2026-01-06,17:42:13.000,6,11121888,-795,0,1767721332,15095.565769679997,118.49087004000467,50688.37424712 2026-01-06,17:42:14.000,6,11121984,-795,0,1767721333,15095.484933959997,118.61070525000105,50688.43713120001 2026-01-06,17:42:15.000,6,11121718,-795,0,1767721334,15095.518615510002,118.4203787400038,50688.37424712 2026-01-06,17:42:16.000,6,11121734,-795,0,1767721335,15095.437779790002,118.65300003000448,50688.43713120001 2026-01-06,17:42:17.000,6,11121914,-795,0,1767721336,15095.579242300002,118.64595089999784,50688.44411832 2026-01-06,17:42:18.000,6,11121803,-795,0,1767721337,15095.471461339992,118.67414742000256,50688.395208480004 2026-01-06,17:42:19.000,6,11121731,-795,0,1767721338,15095.424307169997,118.63890176999848,50688.395208480004 2026-01-06,17:42:20.000,6,11121950,-795,0,1767721339,15095.417570860001,118.77988437000022,50688.395208480004 2026-01-06,17:42:21.000,6,11121899,-795,0,1767721340,15095.363680379996,118.7657861100015,50688.38822136001 2026-01-06,17:42:22.000,6,11121900,-795,0,1767721341,15095.309789899991,118.77283524000086,50688.3323244 2026-01-06,17:42:23.000,6,11121956,-795,0,1767721342,15095.269372039991,118.75873698000214,50688.42315696 2026-01-06,17:42:24.000,6,11121749,-795,0,1767721343,15095.21548156,118.79398262999894,50688.3323244 2026-01-06,17:42:25.000,6,11121822,-795,0,1767721344,15095.222217869996,118.78693349999958,50688.55591224001 2026-01-06,17:42:26.000,6,11122023,-755,0,1767721345,15095.16832738999,118.83627741000237,50688.4720668 2026-01-06,17:42:27.000,6,11121849,-795,0,1767721346,15095.309789899991,118.94201436000003,50688.513989520005 2026-01-06,17:42:28.000,6,11121888,-795,0,1767721347,15095.19527263,119.02660391999962,50688.416169840006 2026-01-06,17:42:29.000,6,11121989,-795,0,1767721348,15095.19527263,119.11824260999856,50688.53495088001 2026-01-06,17:42:30.000,6,11121693,-795,0,1767721349,15095.141382149995,118.97021088000474,50688.395208480004 2026-01-06,17:42:31.000,6,11121695,-795,0,1767721350,15095.09422798,119.06184957000369,50688.43014408 2026-01-06,17:42:32.000,6,11121806,-795,0,1767721351,15095.05381012,119.06889870000305,50688.45809256001 2026-01-06,17:42:33.000,6,11121856,-795,0,1767721352,15095.020128569995,119.11824260999856,50688.4720668 2026-01-06,17:42:34.000,6,11121668,-795,0,1767721353,15095.04707380999,119.2239795600035,50688.52097664 2026-01-06,17:42:35.000,6,11121941,-795,0,1767721354,15095.11443691,119.15348826000263,50688.40918272001 2026-01-06,17:42:36.000,6,11121887,-795,0,1767721355,15095.11443691,119.14643913000327,50688.513989520005 2026-01-06,17:42:37.000,6,11121814,-795,0,1767721356,15095.121173219995,119.20283216999815,50688.59084784 2026-01-06,17:42:38.000,6,11121757,-755,0,1767721357,15095.07401905,119.23102869000286,50688.50001528 2026-01-06,17:42:39.000,6,11121787,-795,0,1767721358,15094.95276547,119.35086389999924,50688.49302816 2026-01-06,17:42:40.000,6,11121871,-795,0,1767721359,15095.04707380999,119.27332346999901,50688.367260000006 2026-01-06,17:42:41.000,6,11121793,-795,0,1767721360,15095.05381012,119.28742172999773,50688.297388800005 2026-01-06,17:42:42.000,6,11121637,-795,0,1767721361,15095.141382149995,119.26627433999965,50688.45110544 2026-01-06,17:42:43.000,6,11121781,-795,0,1767721362,15095.03360119,119.3720112900046,50688.32533728 2026-01-06,17:42:44.000,6,11121921,-675,0,1767721363,15095.020128569995,119.36496215999796,50688.25546608 2026-01-06,17:42:45.000,6,11121835,-795,0,1767721364,15095.04707380999,119.32971651000116,50688.33931152001 2026-01-06,17:42:46.000,6,11121782,-795,0,1767721365,15095.04707380999,119.26627433999965,50688.26944032001 2026-01-06,17:42:47.000,6,11121687,-795,0,1767721366,15095.08749166999,119.34381476999988,50688.35328576 2026-01-06,17:42:48.000,6,11121847,-795,0,1767721367,15095.09422798,119.29447086000437,50688.31136304 2026-01-06,17:42:49.000,6,11121816,-795,0,1767721368,15095.04707380999,119.38610955000331,50688.4021956 2026-01-06,17:42:50.000,6,11121800,-795,0,1767721369,15095.08749166999,119.25217608000094,50688.33931152001 2026-01-06,17:42:51.000,6,11121709,-795,0,1767721370,15095.121173219995,119.30856912000309,50688.40918272001 2026-01-06,17:42:52.000,6,11121906,-795,0,1767721371,15095.040337499995,119.32971651000116,50688.43713120001 2026-01-06,17:42:53.000,6,11121743,-795,0,1767721372,15095.05381012,119.39315868000267,50688.32533728 2026-01-06,17:42:54.000,6,11122022,-795,0,1767721373,15094.919083919995,119.31561825000244,50688.367260000006 2026-01-06,17:42:55.000,6,11122052,-795,0,1767721374,15094.9729744,119.31561825000244,50688.16463352 2026-01-06,17:42:56.000,6,11121787,-795,0,1767721375,15094.858457129994,119.31561825000244,50688.35328576 2026-01-06,17:42:57.000,6,11121806,-795,0,1767721376,15094.89213868,119.47774824000226,50688.36027288001 2026-01-06,17:42:58.000,6,11121629,-795,0,1767721377,15094.95276547,119.36496215999796,50688.24149184001 2026-01-06,17:42:59.000,6,11121897,-795,0,1767721378,15094.87192975,119.3226673800018,50688.4720668 2026-01-06,17:43:00.000,6,11121792,-795,0,1767721379,15094.85172082,119.49184650000097,50688.31136304 2026-01-06,17:43:01.000,6,11121707,-795,0,1767721380,15094.76414878999,119.42840432999947,50688.3323244 2026-01-06,17:43:02.000,6,11121835,-795,0,1767721381,15094.82477557999,119.42135520000011,50688.297388800005 2026-01-06,17:43:03.000,6,11121795,-795,0,1767721382,15094.96623808999,119.45660085000418,50688.31136304 2026-01-06,17:43:04.000,6,11121787,-795,0,1767721383,15094.88540236999,119.49184650000097,50688.25546608 2026-01-06,17:43:05.000,6,11121662,-795,0,1767721384,15095.00665594999,119.41430607000075,50688.416169840006 2026-01-06,17:43:06.000,6,11121891,-795,0,1767721385,15095.01339226,119.51299388999905,50688.33931152001 2026-01-06,17:43:07.000,6,11121698,-795,0,1767721386,15094.939292849995,119.5341412800044,50688.367260000006 2026-01-06,17:43:08.000,6,11121999,-795,0,1767721387,15095.00665594999,119.52004301999841,50688.40918272001 2026-01-06,17:43:09.000,6,11121842,-795,0,1767721388,15094.99318333,119.40020781000203,50688.31136304 2026-01-06,17:43:10.000,6,11121649,-795,0,1767721389,15095.060546429995,119.3720112900046,50688.465079680005 2026-01-06,17:43:11.000,6,11121924,-795,0,1767721390,15095.13464584,119.42135520000011,50688.36027288001 2026-01-06,17:43:12.000,6,11121709,-795,0,1767721391,15095.14811845999,119.42840432999947,50688.367260000006 2026-01-06,17:43:13.000,6,11121894,-795,0,1767721392,15095.228954179991,119.2592252100003,50688.38123424 2026-01-06,17:43:14.000,6,11121801,-795,0,1767721393,15095.181800009996,119.18168478000007,50688.20655624 2026-01-06,17:43:15.000,6,11121797,-795,0,1767721394,15095.20874524999,119.23807782000222,50688.3323244 2026-01-06,17:43:16.000,6,11121695,-795,0,1767721395,15095.242426799996,119.18168478000007,50688.31835016001 2026-01-06,17:43:17.000,6,11122024,-795,0,1767721396,15095.323262519996,119.04070217999833,50688.25546608 2026-01-06,17:43:18.000,6,11121791,-795,0,1767721397,15095.343471449996,119.0477513099977,50688.37424712 2026-01-06,17:43:19.000,6,11121780,-795,0,1767721398,15095.309789899991,119.00545653000154,50688.25546608 2026-01-06,17:43:20.000,6,11121616,-595,0,1767721399,15095.289580969991,118.94201436000003,50688.178607760005 2026-01-06,17:43:21.000,6,11121892,-795,0,1767721400,15095.363680379996,118.99840740000218,50688.4021956 2026-01-06,17:43:22.000,6,11121743,-795,0,1767721401,15095.390625619992,118.77283524000086,50688.25546608 2026-01-06,17:43:23.000,6,11121745,-795,0,1767721402,15095.377153000001,118.84332654000173,50688.29040168001 2026-01-06,17:43:24.000,6,11121905,-715,0,1767721403,15095.444516099997,118.97021088000474,50688.32533728 2026-01-06,17:43:25.000,6,11121582,-795,0,1767721404,15095.471461339992,118.69529481000063,50688.227517600004 2026-01-06,17:43:26.000,6,11121660,-795,0,1767721405,15095.451252409992,118.61070525000105,50688.31835016001 2026-01-06,17:43:27.000,6,11121893,-795,0,1767721406,15095.525351819997,118.59660699000233,50688.25546608 2026-01-06,17:43:28.000,6,11121847,-795,0,1767721407,15095.559033370002,118.70234393999999,50688.227517600004 2026-01-06,17:43:29.000,6,11121935,-715,0,1767721408,15095.511879199992,118.46267351999995,50688.23450472 2026-01-06,17:43:30.000,6,11121670,-795,0,1767721409,15095.538824440002,118.50496830000338,50688.19258200001 2026-01-06,17:43:31.000,6,11121536,-795,0,1767721410,15095.491670269992,118.5190665600021,50688.14367216 2026-01-06,17:43:32.000,6,11121827,-795,0,1767721411,15095.592714919992,118.43447700000252,50688.21354336 2026-01-06,17:43:33.000,6,11122000,-795,0,1767721412,15095.491670269992,118.39923134999844,50688.22053048001 2026-01-06,17:43:34.000,6,11121925,-795,0,1767721413,15095.498406580002,118.35693657000229,50688.23450472 2026-01-06,17:43:35.000,6,11121907,-795,0,1767721414,15095.532088129992,118.35693657000229,50688.28341456 2026-01-06,17:43:36.000,6,11121853,-795,0,1767721415,15095.633132779993,118.37808396000037,50688.25546608 2026-01-06,17:43:37.000,6,11122018,-795,0,1767721416,15095.565769679997,118.31464178999886,50688.21354336 2026-01-06,17:43:38.000,6,11121849,-795,0,1767721417,15095.471461339992,118.39923134999844,50688.23450472 2026-01-06,17:43:39.000,6,11121586,-795,0,1767721418,15095.478197650002,118.42742787000316,50688.28341456 2026-01-06,17:43:40.000,6,11121901,-795,0,1767721419,15095.599451230002,118.56841047000489,50688.30437592 2026-01-06,17:43:41.000,6,11121815,-795,0,1767721420,15095.525351819997,118.4062804799978,50688.3323244 2026-01-06,17:43:42.000,6,11121711,-795,0,1767721421,15095.444516099997,118.44152613000188,50688.297388800005 2026-01-06,17:43:43.000,6,11121950,-795,0,1767721422,15095.424307169997,118.5190665600021,50688.395208480004 2026-01-06,17:43:44.000,6,11121746,-795,0,1767721423,15095.437779790002,118.54726307999954,50688.16463352 2026-01-06,17:43:45.000,6,11121829,-795,0,1767721424,15095.363680379996,118.60365612000169,50688.42315696 2026-01-06,17:43:46.000,6,11121837,-795,0,1767721425,15095.363680379996,118.52611569000146,50688.19258200001 2026-01-06,17:43:47.000,6,11121790,-795,0,1767721426,15095.491670269992,118.56841047000489,50688.395208480004 2026-01-06,17:43:48.000,6,11121749,-795,0,1767721427,15095.397361930001,118.49791917000402,50688.25546608 2026-01-06,17:43:49.000,6,11121862,-795,0,1767721428,15095.377153000001,118.61070525000105,50688.31835016001 2026-01-06,17:43:50.000,6,11121751,-795,0,1767721429,15095.370416689992,118.64595089999784,50688.30437592 2026-01-06,17:43:51.000,6,11121871,-795,0,1767721430,15095.350207759991,118.60365612000169,50688.25546608 2026-01-06,17:43:52.000,6,11121757,-795,0,1767721431,15095.383889309996,118.6670982900032,50688.227517600004 2026-01-06,17:43:53.000,6,11121742,-795,0,1767721432,15095.323262519996,118.65300003000448,50688.23450472 2026-01-06,17:43:54.000,6,11121767,-795,0,1767721433,15095.329998829991,118.6177543800004,50688.14367216 2026-01-06,17:43:55.000,6,11121644,-795,0,1767721434,15095.228954179991,118.54726307999954,50688.199569120006 2026-01-06,17:43:56.000,6,11121850,-795,0,1767721435,15095.262635729996,118.61070525000105,50688.20655624 2026-01-06,17:43:57.000,6,11121946,-795,0,1767721436,15095.242426799996,118.58250873000361,50688.26944032001 2026-01-06,17:43:58.000,6,11121781,-795,0,1767721437,15095.21548156,118.72349132999807,50688.26944032001 2026-01-06,17:43:59.000,6,11121968,-795,0,1767721438,15095.121173219995,118.60365612000169,50688.31835016001 2026-01-06,17:44:00.000,6,11121837,-795,0,1767721439,15095.12790952999,118.63890176999848,50688.2624532 2026-01-06,17:44:01.000,6,11121845,-795,0,1767721440,15095.16832738999,118.52611569000146,50688.10174944001 2026-01-06,17:44:02.000,6,11121905,-795,0,1767721441,15095.12790952999,118.54726307999954,50688.17162064001 2026-01-06,17:44:03.000,6,11121764,-795,0,1767721442,15095.060546429995,118.53316482000082,50688.10873656 2026-01-06,17:44:04.000,6,11121832,-795,0,1767721443,15095.04707380999,118.6177543800004,50688.37424712 2026-01-06,17:44:05.000,6,11121985,-795,0,1767721444,15094.979710709995,118.66004916000384,50688.31136304 2026-01-06,17:44:06.000,6,11121724,-715,0,1767721445,15094.91234761,118.63185263999912,50688.2624532 2026-01-06,17:44:07.000,6,11121938,-795,0,1767721446,15095.00665594999,118.64595089999784,50688.30437592 2026-01-06,17:44:08.000,6,11121849,-795,0,1767721447,15094.85172082,118.58955786000297,50688.3323244 2026-01-06,17:44:09.000,6,11121593,-795,0,1767721448,15094.979710709995,118.84332654000173,50688.37424712 2026-01-06,17:44:10.000,6,11121802,-795,0,1767721449,15094.87192975,118.73758959000406,50688.40918272001 2026-01-06,17:44:11.000,6,11121791,-795,0,1767721450,15094.919083919995,118.69529481000063,50688.513989520005 2026-01-06,17:44:12.000,6,11121842,-795,0,1767721451,15094.84498450999,118.93496523000067,50688.50700240001 2026-01-06,17:44:13.000,6,11121778,-795,0,1767721452,15094.87192975,118.87152305999916,50688.37424712 2026-01-06,17:44:14.000,6,11121769,-795,0,1767721453,15094.757412479994,118.87152305999916,50688.297388800005 2026-01-06,17:44:15.000,6,11121944,-795,0,1767721454,15094.797830339994,118.89267045000452,50688.3323244 2026-01-06,17:44:16.000,6,11121803,-795,0,1767721455,15094.716994619994,118.89267045000452,50688.26944032001 2026-01-06,17:44:17.000,6,11121624,-795,0,1767721456,15094.649631519998,118.97021088000474,50688.3323244 2026-01-06,17:44:18.000,6,11121803,-795,0,1767721457,15094.656367829994,118.85742480000044,50688.29040168001 2026-01-06,17:44:19.000,6,11121884,-795,0,1767721458,15094.669840449998,118.95611261999875,50688.395208480004 2026-01-06,17:44:20.000,6,11121864,-795,0,1767721459,15094.716994619994,118.87857218999852,50688.36027288001 2026-01-06,17:44:21.000,6,11121904,-795,0,1767721460,15094.737203549994,118.95611261999875,50688.47905392 2026-01-06,17:44:22.000,6,11121944,-795,0,1767721461,15094.622686279989,118.94201436000003,50688.4021956 2026-01-06,17:44:23.000,6,11121917,-795,0,1767721462,15094.595741039993,118.7657861100015,50688.32533728 2026-01-06,17:44:24.000,6,11121726,-795,0,1767721463,15094.568795799998,119.0125056600009,50688.31835016001 2026-01-06,17:44:25.000,6,11121901,-795,0,1767721464,15094.690049379999,118.90676871000323,50688.227517600004 2026-01-06,17:44:26.000,6,11121955,-795,0,1767721465,15094.649631519998,118.8644739299998,50688.37424712 2026-01-06,17:44:27.000,6,11121842,-795,0,1767721466,15094.541850559988,118.92791610000131,50688.40918272001 2026-01-06,17:44:28.000,6,11121746,-795,0,1767721467,15094.521641629988,118.80808088999765,50688.36027288001 2026-01-06,17:44:29.000,6,11121656,-795,0,1767721468,15094.595741039993,118.77988437000022,50688.36027288001 2026-01-06,17:44:30.000,6,11121640,-795,0,1767721469,15094.575532109993,118.75168785000278,50688.43014408 2026-01-06,17:44:31.000,6,11121587,-795,0,1767721470,15094.683313069989,118.67414742000256,50688.23450472 2026-01-06,17:44:32.000,6,11121833,-795,0,1767721471,15094.622686279989,118.85742480000044,50688.248478960006 2026-01-06,17:44:33.000,6,11121803,-795,0,1767721472,15094.649631519998,118.70939306999935,50688.562899360004 2026-01-06,17:44:34.000,6,11121925,-795,0,1767721473,15094.663104139989,118.64595089999784,50688.2624532 2026-01-06,17:44:35.000,6,11121818,-795,0,1767721474,15094.683313069989,118.70939306999935,50688.38822136001 2026-01-06,17:44:36.000,6,11121798,-795,0,1767721475,15094.683313069989,118.52611569000146,50688.43014408 2026-01-06,17:44:37.000,6,11121758,-795,0,1767721476,15094.777621409994,118.58955786000297,50688.33931152001 2026-01-06,17:44:38.000,6,11121692,-795,0,1767721477,15094.683313069989,118.58955786000297,50688.32533728 2026-01-06,17:44:39.000,6,11121876,-795,0,1767721478,15094.78435771999,118.4062804799978,50688.395208480004 2026-01-06,17:44:40.000,6,11121640,-795,0,1767721479,15094.797830339994,118.63890176999848,50688.24149184001 2026-01-06,17:44:41.000,6,11121880,-795,0,1767721480,15094.723730929989,118.50496830000338,50688.26944032001 2026-01-06,17:44:42.000,6,11121658,-795,0,1767721481,15094.615949969993,118.53316482000082,50688.31835016001 2026-01-06,17:44:43.000,6,11121683,-795,0,1767721482,15094.656367829994,118.41332961000444,50688.129697920005 2026-01-06,17:44:44.000,6,11121765,-795,0,1767721483,15094.615949969993,118.42742787000316,50688.33931152001 2026-01-06,17:44:45.000,6,11121747,-795,0,1767721484,15094.696785689994,118.41332961000444,50688.297388800005 2026-01-06,17:44:46.000,6,11121849,-795,0,1767721485,15094.595741039993,118.44857526000123,50688.21354336 2026-01-06,17:44:47.000,6,11121678,-795,0,1767721486,15094.696785689994,118.46267351999995,50688.3323244 2026-01-06,17:44:48.000,6,11121653,-795,0,1767721487,15094.676576759994,118.51201743000274,50688.3323244 2026-01-06,17:44:49.000,6,11121898,-795,0,1767721488,15094.676576759994,118.4062804799978,50688.2624532 2026-01-06,17:44:50.000,6,11122058,-795,0,1767721489,15094.676576759994,118.46972264999931,50688.248478960006 2026-01-06,17:44:51.000,6,11121898,-795,0,1767721490,15094.642895209989,118.46972264999931,50688.29040168001 2026-01-06,17:44:52.000,6,11121741,-795,0,1767721491,15094.622686279989,118.5543122099989,50688.23450472 2026-01-06,17:44:53.000,6,11121810,-715,0,1767721492,15094.615949969993,118.63890176999848,50688.14367216 2026-01-06,17:44:54.000,6,11121703,-795,0,1767721493,15094.582268419988,118.48382090999803,50688.26944032001 2026-01-06,17:44:55.000,6,11121793,-795,0,1767721494,15094.750676169999,118.5190665600021,50688.199569120006 2026-01-06,17:44:56.000,6,11121864,-795,0,1767721495,15094.76414878999,118.5190665600021,50688.129697920005 2026-01-06,17:44:57.000,6,11121992,-795,0,1767721496,15095.00665594999,118.4203787400038,50688.25546608 2026-01-06,17:44:58.000,6,11121757,-795,0,1767721497,15094.89213868,118.20185571000184,50688.248478960006 2026-01-06,17:44:59.000,6,11121958,-675,0,1767721498,15094.898874989995,118.3075926599995,50688.367260000006 2026-01-06,17:45:00.000,6,11121751,-795,0,1767721499,15095.040337499995,118.32874005000485,50688.42315696 2026-01-06,17:45:01.000,6,11122039,-795,0,1767721500,15095.05381012,118.30054353000014,50688.40918272001 2026-01-06,17:45:02.000,6,11121829,-795,0,1767721501,15094.999919639995,118.1736591900044,50688.13668504 2026-01-06,17:45:03.000,6,11121870,-795,0,1767721502,15095.060546429995,118.26529788000335,50688.15065928001 2026-01-06,17:45:04.000,6,11121978,-795,0,1767721503,15095.11443691,118.19480658000248,50688.2624532 2026-01-06,17:45:05.000,6,11121811,-795,0,1767721504,15095.02686487999,118.22300309999991,50688.2624532 2026-01-06,17:45:06.000,6,11121883,-795,0,1767721505,15094.96623808999,118.27939614000206,50688.33931152001 2026-01-06,17:45:07.000,6,11121897,-795,0,1767721506,15094.88540236999,118.27939614000206,50688.227517600004 2026-01-06,17:45:08.000,6,11121681,-795,0,1767721507,15094.91234761,118.29349440000078,50688.21354336 2026-01-06,17:45:09.000,6,11121862,-795,0,1767721508,15094.9729744,118.3075926599995,50688.24149184001 2026-01-06,17:45:10.000,6,11121921,-795,0,1767721509,15094.87192975,118.2723470100027,50688.13668504 2026-01-06,17:45:11.000,6,11121772,-795,0,1767721510,15094.93255654,118.32169091999822,50688.031878240006 2026-01-06,17:45:12.000,6,11121622,-795,0,1767721511,15094.898874989995,118.14546266999969,50688.059826720004 2026-01-06,17:45:13.000,6,11121933,-795,0,1767721512,15094.84498450999,118.13841354000033,50688.09476232 2026-01-06,17:45:14.000,6,11121791,-795,0,1767721513,15094.84498450999,118.3075926599995,50688.13668504 2026-01-06,17:45:15.000,6,11121786,-795,0,1767721514,15094.95276547,118.2089048400012,50688.16463352 2026-01-06,17:45:16.000,6,11121942,-795,0,1767721515,15094.9729744,118.19480658000248,50688.05283960001 2026-01-06,17:45:17.000,6,11121748,-795,0,1767721516,15094.89213868,118.21595397000056,50688.227517600004 2026-01-06,17:45:18.000,6,11121780,-795,0,1767721517,15094.878666059994,118.26529788000335,50688.13668504 2026-01-06,17:45:19.000,6,11121946,-795,0,1767721518,15094.80456664999,118.2723470100027,50688.17162064001 2026-01-06,17:45:20.000,6,11121801,-795,0,1767721519,15094.797830339994,118.14546266999969,50688.13668504 2026-01-06,17:45:21.000,6,11121839,-795,0,1767721520,15094.818039269994,118.23005222999927,50688.199569120006 2026-01-06,17:45:22.000,6,11121724,-795,0,1767721521,15094.818039269994,118.19480658000248,50688.248478960006 2026-01-06,17:45:23.000,6,11121850,-795,0,1767721522,15094.710258309999,118.28644527000142,50688.27642744 2026-01-06,17:45:24.000,6,11121615,-795,0,1767721523,15094.78435771999,118.21595397000056,50688.29040168001 2026-01-06,17:45:25.000,6,11121933,-795,0,1767721524,15094.737203549994,118.18775745000312,50688.199569120006 2026-01-06,17:45:26.000,6,11121785,-795,0,1767721525,15094.710258309999,118.1736591900044,50688.21354336 2026-01-06,17:45:27.000,6,11121647,-795,0,1767721526,15094.562059489988,118.29349440000078,50688.227517600004 2026-01-06,17:45:28.000,6,11121996,-795,0,1767721527,15094.528377939998,118.11726615000225,50688.09476232 2026-01-06,17:45:29.000,6,11121739,-795,0,1767721528,15094.535114249993,118.34988744000293,50688.19258200001 2026-01-06,17:45:30.000,6,11121687,-795,0,1767721529,15094.508169009998,118.15251179999905,50688.28341456 2026-01-06,17:45:31.000,6,11121971,-795,0,1767721530,15094.541850559988,118.32169091999822,50688.32533728 2026-01-06,17:45:32.000,6,11121790,-795,0,1767721531,15094.494696389993,118.23005222999927,50688.248478960006 2026-01-06,17:45:33.000,6,11121858,-795,0,1767721532,15094.514905319993,118.32169091999822,50688.33931152001 2026-01-06,17:45:34.000,6,11121756,-795,0,1767721533,15094.447542219998,118.31464178999886,50688.28341456 2026-01-06,17:45:35.000,6,11121946,-795,0,1767721534,15094.333024949992,118.4062804799978,50688.297388800005 2026-01-06,17:45:36.000,6,11121865,-795,0,1767721535,15094.292607089992,118.44152613000188,50688.248478960006 2026-01-06,17:45:37.000,6,11121974,-795,0,1767721536,15094.225243989997,118.38513308999973,50688.27642744 2026-01-06,17:45:38.000,6,11121794,-795,0,1767721537,15094.157880890001,118.43447700000252,50688.28341456 2026-01-06,17:45:39.000,6,11121838,-795,0,1767721538,15094.110726719991,118.41332961000444,50688.248478960006 2026-01-06,17:45:40.000,6,11121626,-795,0,1767721539,15094.050099929991,118.35693657000229,50688.28341456 2026-01-06,17:45:41.000,6,11121697,-795,0,1767721540,15094.023154689996,118.57545960000425,50688.33931152001 2026-01-06,17:45:42.000,6,11121833,-795,0,1767721541,15094.184826129997,118.5190665600021,50688.36027288001 2026-01-06,17:45:43.000,6,11121568,-795,0,1767721542,15093.94905527999,118.50496830000338,50688.2624532 2026-01-06,17:45:44.000,6,11121952,-795,0,1767721543,15094.009682069991,118.47677177999867,50688.35328576 2026-01-06,17:45:45.000,6,11121912,-795,0,1767721544,15093.962527899996,118.46267351999995,50688.38123424 2026-01-06,17:45:46.000,6,11121989,-795,0,1767721545,15093.942318969996,118.5190665600021,50688.20655624 2026-01-06,17:45:47.000,6,11121780,-795,0,1767721546,15093.901901109995,118.53316482000082,50688.227517600004 2026-01-06,17:45:48.000,6,11121896,-795,0,1767721547,15093.91537373,118.58250873000361,50688.346298640005 2026-01-06,17:45:49.000,6,11121950,-795,0,1767721548,15093.91537373,118.60365612000169,50688.35328576 2026-01-06,17:45:50.000,6,11121673,-795,0,1767721549,15093.86821955999,118.63890176999848,50688.31136304 2026-01-06,17:45:51.000,6,11121731,-795,0,1767721550,15093.821065389995,118.49087004000467,50688.20655624 2026-01-06,17:45:52.000,6,11121695,-795,0,1767721551,15093.8951648,118.68824568000127,50688.178607760005 2026-01-06,17:45:53.000,6,11121684,-795,0,1767721552,15093.881692179995,118.56841047000489,50688.4720668 2026-01-06,17:45:54.000,6,11121858,-795,0,1767721553,15093.92884634999,118.67414742000256,50688.3323244 2026-01-06,17:45:55.000,6,11121804,-795,0,1767721554,15093.82780169999,118.81513002000429,50688.25546608 2026-01-06,17:45:56.000,6,11121905,-795,0,1767721555,15093.79412015,118.67414742000256,50688.2624532 2026-01-06,17:45:57.000,6,11121964,-795,0,1767721556,15093.96926420999,118.66004916000384,50688.28341456 2026-01-06,17:45:58.000,6,11121929,-795,0,1767721557,15093.97600052,118.59660699000233,50688.32533728 2026-01-06,17:45:59.000,6,11121827,-795,0,1767721558,15093.96926420999,118.71644219999871,50688.465079680005 2026-01-06,17:46:00.000,6,11121916,-795,0,1767721559,15093.780647529995,118.66004916000384,50688.30437592 2026-01-06,17:46:01.000,6,11121769,-795,0,1767721560,15093.942318969996,118.7657861100015,50688.29040168001 2026-01-06,17:46:02.000,6,11121794,-795,0,1767721561,15093.81432908,118.67414742000256,50688.31136304 2026-01-06,17:46:03.000,6,11121723,-675,0,1767721562,15093.76717490999,118.75168785000278,50688.40918272001 2026-01-06,17:46:04.000,6,11121848,-795,0,1767721563,15093.800856459995,118.75168785000278,50688.43014408 2026-01-06,17:46:05.000,6,11121861,-795,0,1767721564,15093.72675704999,118.65300003000448,50688.21354336 2026-01-06,17:46:06.000,6,11121594,-795,0,1767721565,15093.75370229,118.85037567000109,50688.07380096001 2026-01-06,17:46:07.000,6,11121605,-795,0,1767721566,15093.70654811999,118.63890176999848,50688.248478960006 2026-01-06,17:46:08.000,6,11121862,-795,0,1767721567,15093.720020739995,118.71644219999871,50688.42315696 2026-01-06,17:46:09.000,6,11121887,-795,0,1767721568,15093.75370229,118.7657861100015,50688.32533728 2026-01-06,17:46:10.000,6,11121773,-795,0,1767721569,15093.63244871,118.73758959000406,50688.227517600004 2026-01-06,17:46:11.000,6,11121888,-795,0,1767721570,15093.760438599995,118.75873698000214,50688.11572368 2026-01-06,17:46:12.000,6,11121841,-795,0,1767721571,15093.740229669995,118.77283524000086,50688.28341456 2026-01-06,17:46:13.000,6,11121898,-795,0,1767721572,15093.720020739995,118.8010317599983,50688.19258200001 2026-01-06,17:46:14.000,6,11121815,-795,0,1767721573,15093.77391122,118.72349132999807,50688.09476232 2026-01-06,17:46:15.000,6,11121919,-795,0,1767721574,15093.87495587,118.8644739299998,50688.199569120006 2026-01-06,17:46:16.000,6,11121738,-795,0,1767721575,15093.659393949994,118.85037567000109,50688.24149184001 2026-01-06,17:46:17.000,6,11122000,-795,0,1767721576,15093.800856459995,118.94201436000003,50688.24149184001 2026-01-06,17:46:18.000,6,11121750,-795,0,1767721577,15093.699811809995,118.94201436000003,50688.27642744 2026-01-06,17:46:19.000,6,11121786,-795,0,1767721578,15093.76717490999,119.04070217999833,50688.227517600004 2026-01-06,17:46:20.000,6,11121711,-795,0,1767721579,15093.67286657,119.14643913000327,50688.199569120006 2026-01-06,17:46:21.000,6,11121728,-795,0,1767721580,15093.67286657,119.09004609000112,50688.36027288001 2026-01-06,17:46:22.000,6,11122017,-795,0,1767721581,15093.578558229994,118.98430914000346,50688.178607760005 2026-01-06,17:46:23.000,6,11121693,-795,0,1767721582,15093.720020739995,119.19578303999879,50688.3323244 2026-01-06,17:46:24.000,6,11121739,-795,0,1767721583,15093.67286657,119.41430607000075,50688.29040168001 2026-01-06,17:46:25.000,6,11121809,-795,0,1767721584,15093.64592132999,119.3226673800018,50688.059826720004 2026-01-06,17:46:26.000,6,11121999,-795,0,1767721585,15093.639185019994,119.36496215999796,50688.19258200001 2026-01-06,17:46:27.000,6,11121833,-795,0,1767721586,15093.612239779999,119.58348518999992,50688.1576464 2026-01-06,17:46:28.000,6,11122071,-795,0,1767721587,15093.551612989999,119.44955172000482,50688.07380096001 2026-01-06,17:46:29.000,6,11121842,-795,0,1767721588,15093.68633918999,119.55528867000248,50688.248478960006 2026-01-06,17:46:30.000,6,11121793,-795,0,1767721589,15093.74696597999,119.45660085000418,50688.14367216 2026-01-06,17:46:31.000,6,11121760,-795,0,1767721590,15093.71328443,119.68922214000486,50688.31136304 2026-01-06,17:46:32.000,6,11122013,-795,0,1767721591,15093.63244871,119.62577997000335,50688.10174944001 2026-01-06,17:46:33.000,6,11121866,-795,0,1767721592,15093.65265764,119.68217300999822,50688.09476232 2026-01-06,17:46:34.000,6,11121835,-795,0,1767721593,15093.65265764,119.84430299999804,50688.20655624 2026-01-06,17:46:35.000,6,11121931,-795,0,1767721594,15093.73349336,119.97823647000041,50688.11572368 2026-01-06,17:46:36.000,6,11121935,-795,0,1767721595,15093.64592132999,119.88659778000147,50688.059826720004 2026-01-06,17:46:37.000,6,11121737,-795,0,1767721596,15093.6930755,119.80905735000124,50688.09476232 2026-01-06,17:46:38.000,6,11121779,-795,0,1767721597,15093.71328443,120.04167864000192,50688.12271080001 2026-01-06,17:46:39.000,6,11121833,-795,0,1767721598,15093.81432908,120.09102255000471,50688.09476232 2026-01-06,17:46:40.000,6,11121705,-795,0,1767721599,15093.73349336,120.21790689000045,50687.89912296 2026-01-06,17:46:41.000,6,11121796,-795,0,1767721600,15093.70654811999,120.11216994000279,50687.97598128 2026-01-06,17:46:42.000,6,11121946,-795,0,1767721601,15093.80759276999,120.23200514999917,50688.00392976001 2026-01-06,17:46:43.000,6,11121767,-795,0,1767721602,15093.82780169999,120.36593862000154,50687.96899416 2026-01-06,17:46:44.000,6,11122007,-795,0,1767721603,15093.841274319995,120.22495601999981,50688.129697920005 2026-01-06,17:46:45.000,6,11121704,-795,0,1767721604,15093.861483249995,120.34479123000347,50688.10174944001 2026-01-06,17:46:46.000,6,11121999,-795,0,1767721605,15093.80759276999,120.18266124000365,50687.7733548 2026-01-06,17:46:47.000,6,11121681,-795,0,1767721606,15093.76717490999,120.34479123000347,50687.89912296 2026-01-06,17:46:48.000,6,11121913,-795,0,1767721607,15093.96926420999,120.3095455799994,50688.031878240006 2026-01-06,17:46:49.000,6,11121946,-795,0,1767721608,15093.83453801,120.45757731000049,50687.89912296 2026-01-06,17:46:50.000,6,11121942,-795,0,1767721609,15093.86821955999,120.57741252000415,50687.93405856001 2026-01-06,17:46:51.000,6,11121604,-795,0,1767721610,15093.95579159,120.51397035000264,50688.05283960001 2026-01-06,17:46:52.000,6,11121802,-795,0,1767721611,15093.8951648,120.40118426999834,50687.92008432 2026-01-06,17:46:53.000,6,11122009,-795,0,1767721612,15093.82780169999,120.62675642999966,50687.88514872001 2026-01-06,17:46:54.000,6,11121663,-795,0,1767721613,15093.922110039995,120.52806861000136,50687.97598128 2026-01-06,17:46:55.000,6,11121935,-795,0,1767721614,15093.881692179995,120.50692122000328,50688.031878240006 2026-01-06,17:46:56.000,6,11122036,-795,0,1767721615,15093.922110039995,120.59855991000222,50688.06681384 2026-01-06,17:46:57.000,6,11121604,-795,0,1767721616,15093.922110039995,120.63380555999902,50688.03886536 2026-01-06,17:46:58.000,6,11121823,-795,0,1767721617,15093.922110039995,120.50692122000328,50687.8781616 2026-01-06,17:46:59.000,6,11121654,-795,0,1767721618,15093.77391122,120.66200208000373,50687.94104568 2026-01-06,17:47:00.000,6,11122003,-795,0,1767721619,15093.88842848999,120.7183951199986,50687.94104568 2026-01-06,17:47:01.000,6,11121916,-795,0,1767721620,15093.780647529995,120.7677390300014,50687.95501992001 2026-01-06,17:47:02.000,6,11121735,-795,0,1767721621,15093.72675704999,120.78888641999947,50687.93405856001 2026-01-06,17:47:03.000,6,11121733,-795,0,1767721622,15093.82780169999,120.90872163000313,50687.913097200006 2026-01-06,17:47:04.000,6,11121770,-795,0,1767721623,15093.760438599995,120.85937772000034,50687.83623888001 2026-01-06,17:47:05.000,6,11121767,-795,0,1767721624,15093.881692179995,120.85937772000034,50687.82925176 2026-01-06,17:47:06.000,6,11121641,-795,0,1767721625,15093.91537373,120.95806553999864,50687.85720024001 2026-01-06,17:47:07.000,6,11121964,-795,0,1767721626,15093.800856459995,120.97216380000464,50688.017904 2026-01-06,17:47:08.000,6,11121973,-795,0,1767721627,15093.87495587,120.979212930004,50687.83623888001 2026-01-06,17:47:09.000,6,11121887,-795,0,1767721628,15093.90863741999,121.00036032000207,50688.129697920005 2026-01-06,17:47:10.000,6,11121865,-795,0,1767721629,15094.009682069991,121.1131463999991,50688.0877752 2026-01-06,17:47:11.000,6,11121846,-795,0,1767721630,15093.90863741999,120.8664268499997,50687.94104568 2026-01-06,17:47:12.000,6,11121979,-795,0,1767721631,15093.881692179995,121.05675336000422,50687.94104568 2026-01-06,17:47:13.000,6,11121637,-795,0,1767721632,15094.023154689996,120.99331119000271,50687.88514872001 2026-01-06,17:47:14.000,6,11121794,-795,0,1767721633,15094.171353509992,121.04265509999823,50687.794316160005 2026-01-06,17:47:15.000,6,11121754,-795,0,1767721634,15094.029890999991,121.10609726999974,50687.892135840004 2026-01-06,17:47:16.000,6,11121742,-795,0,1767721635,15094.205035059997,121.19068682999932,50687.99694264 2026-01-06,17:47:17.000,6,11121855,-795,0,1767721636,15094.103990409996,121.04970423000486,50688.04585248 2026-01-06,17:47:18.000,6,11121888,-795,0,1767721637,15094.029890999991,120.99331119000271,50687.87117448 2026-01-06,17:47:19.000,6,11121973,-795,0,1767721638,15094.151144579992,120.965114669998,50687.99694264 2026-01-06,17:47:20.000,6,11121739,-795,0,1767721639,15094.137671960001,121.03560596999887,50687.94104568 2026-01-06,17:47:21.000,6,11121566,-795,0,1767721640,15094.151144579992,121.00036032000207,50688.017904 2026-01-06,17:47:22.000,6,11122086,-795,0,1767721641,15094.009682069991,120.99331119000271,50687.78732904001 2026-01-06,17:47:23.000,6,11121639,-795,0,1767721642,15094.023154689996,120.94396727999992,50687.90611008001 2026-01-06,17:47:24.000,6,11121677,-795,0,1767721643,15094.029890999991,121.08494988000166,50687.81527752001 2026-01-06,17:47:25.000,6,11121915,-795,0,1767721644,15094.002945759996,121.02150771000015,50688.06681384 2026-01-06,17:47:26.000,6,11121961,-795,0,1767721645,15094.009682069991,120.93691815000057,50687.71745784001 2026-01-06,17:47:27.000,6,11121901,-795,0,1767721646,15093.99620945,120.98626206000336,50687.82925176 2026-01-06,17:47:28.000,6,11122028,-795,0,1767721647,15093.95579159,120.98626206000336,50687.92707144 2026-01-06,17:47:29.000,6,11121961,-675,0,1767721648,15093.982736829996,120.89462337000441,50687.89912296 2026-01-06,17:47:30.000,6,11121780,-795,0,1767721649,15093.85474694,120.8664268499997,50687.95501992001 2026-01-06,17:47:31.000,6,11121878,-795,0,1767721650,15094.043363619996,120.77478816000075,50687.92707144 2026-01-06,17:47:32.000,6,11121880,-795,0,1767721651,15093.94905527999,120.93691815000057,50687.892135840004 2026-01-06,17:47:33.000,6,11121662,-795,0,1767721652,15093.90863741999,120.85937772000034,50687.92707144 2026-01-06,17:47:34.000,6,11121574,-795,0,1767721653,15094.110726719991,120.82413207000354,50687.92008432 2026-01-06,17:47:35.000,6,11121894,-795,0,1767721654,15093.8951648,120.81708294000418,50687.97598128 2026-01-06,17:47:36.000,6,11121628,-795,0,1767721655,15093.94905527999,120.80298467999819,50687.94104568 2026-01-06,17:47:37.000,6,11121809,-795,0,1767721656,15093.88842848999,120.85232859000098,50687.87117448 2026-01-06,17:47:38.000,6,11121841,-795,0,1767721657,15093.98947313999,120.90167250000377,50687.97598128 2026-01-06,17:47:39.000,6,11121677,-795,0,1767721658,15093.982736829996,120.85232859000098,50687.98995552 2026-01-06,17:47:40.000,6,11121839,-795,0,1767721659,15093.87495587,120.69724773000053,50687.98995552 2026-01-06,17:47:41.000,6,11121790,-795,0,1767721660,15093.95579159,120.59151078000286,50688.010916880005 2026-01-06,17:47:42.000,6,11121609,-795,0,1767721661,15094.043363619996,120.60560904000158,50687.913097200006 2026-01-06,17:47:43.000,6,11122113,-795,0,1767721662,15094.023154689996,120.56331425999815,50687.98995552 2026-01-06,17:47:44.000,6,11121871,-795,0,1767721663,15094.090517789991,120.56331425999815,50687.913097200006 2026-01-06,17:47:45.000,6,11121863,-795,0,1767721664,15094.083781479996,120.52806861000136,50687.85720024001 2026-01-06,17:47:46.000,6,11121703,-795,0,1767721665,15094.009682069991,120.42938079000305,50687.96899416 2026-01-06,17:47:47.000,6,11121952,-795,0,1767721666,15093.93558266,120.47872469999857,50688.1576464 2026-01-06,17:47:48.000,6,11121985,-795,0,1767721667,15093.87495587,120.5844616500035,50688.04585248 2026-01-06,17:47:49.000,6,11122009,-635,0,1767721668,15093.96926420999,120.47872469999857,50687.81527752001 2026-01-06,17:47:50.000,6,11122034,-715,0,1767721669,15093.81432908,120.29544732000068,50688.031878240006 2026-01-06,17:47:51.000,6,11121792,-795,0,1767721670,15093.84801062999,120.28839819000132,50687.92707144 2026-01-06,17:47:52.000,6,11121780,-795,0,1767721671,15093.84801062999,120.47872469999857,50687.89912296 2026-01-06,17:47:53.000,6,11121865,-795,0,1767721672,15093.92884634999,120.35184036000283,50687.8781616 2026-01-06,17:47:54.000,6,11121673,-795,0,1767721673,15093.86821955999,120.35888949000218,50687.92707144 2026-01-06,17:47:55.000,6,11121613,-795,0,1767721674,15093.91537373,120.42938079000305,50688.031878240006 2026-01-06,17:47:56.000,6,11121833,-795,0,1767721675,15094.009682069991,120.28134906000196,50687.9480328 2026-01-06,17:47:57.000,6,11121859,-795,0,1767721676,15094.002945759996,120.26725080000324,50687.99694264 2026-01-06,17:47:58.000,6,11121691,-795,0,1767721677,15093.81432908,120.24610340999789,50687.87117448 2026-01-06,17:47:59.000,6,11121623,-795,0,1767721678,15093.88842848999,120.1756121100043,50687.66156088 2026-01-06,17:48:00.000,6,11121872,-795,0,1767721679,15093.83453801,120.04872777000128,50687.98296840001 2026-01-06,17:48:01.000,6,11121871,-795,0,1767721680,15093.91537373,120.19675950000237,50687.92707144 2026-01-06,17:48:02.000,6,11121716,-795,0,1767721681,15093.95579159,120.16856297999766,50687.90611008001 2026-01-06,17:48:03.000,6,11121952,-795,0,1767721682,15093.95579159,120.14741558999958,50687.89912296 2026-01-06,17:48:04.000,6,11121777,-795,0,1767721683,15093.97600052,120.06282603,50687.85021312 2026-01-06,17:48:05.000,6,11121840,-795,0,1767721684,15094.077045170001,120.10512081000343,50688.010916880005 2026-01-06,17:48:06.000,6,11121585,-795,0,1767721685,15094.144408269996,119.95003995000297,50687.83623888001 2026-01-06,17:48:07.000,6,11121832,-795,0,1767721686,15094.164617199996,119.9288925600049,50687.92008432 2026-01-06,17:48:08.000,6,11121800,-795,0,1767721687,15094.346497569997,119.73151692000101,50687.78732904001 2026-01-06,17:48:09.000,6,11121717,-675,0,1767721688,15094.205035059997,119.85840126000403,50687.76636768001 2026-01-06,17:48:10.000,6,11121845,-795,0,1767721689,15094.211771369992,119.68217300999822,50688.00392976001 2026-01-06,17:48:11.000,6,11121928,-795,0,1767721690,15094.312816019992,119.74561517999973,50687.8781616 2026-01-06,17:48:12.000,6,11121948,-795,0,1767721691,15094.427333289997,119.58348518999992,50687.78732904001 2026-01-06,17:48:13.000,6,11121827,-795,0,1767721692,15094.400388050002,119.54119041000376,50687.73841920001 2026-01-06,17:48:14.000,6,11121795,-795,0,1767721693,15094.380179120002,119.54823954000312,50687.8082904 2026-01-06,17:48:15.000,6,11121841,-795,0,1767721694,15094.393651739992,119.46364998000354,50687.81527752001 2026-01-06,17:48:16.000,6,11121567,-795,0,1767721695,15094.467751149998,119.32971651000116,50687.76636768001 2026-01-06,17:48:17.000,6,11121824,-795,0,1767721696,15094.440805910002,119.31561825000244,50687.724444960004 2026-01-06,17:48:18.000,6,11121684,-795,0,1767721697,15094.575532109993,119.28037259999837,50687.81527752001 2026-01-06,17:48:19.000,6,11121846,-795,0,1767721698,15094.447542219998,119.25217608000094,50687.71047072 2026-01-06,17:48:20.000,6,11121749,-795,0,1767721699,15094.467751149998,119.32971651000116,50687.696496480006 2026-01-06,17:48:21.000,6,11121601,-795,0,1767721700,15094.454278529993,119.2239795600035,50687.83623888001 2026-01-06,17:48:22.000,6,11121897,-795,0,1767721701,15094.508169009998,119.18168478000007,50687.75239344 2026-01-06,17:48:23.000,6,11121870,-795,0,1767721702,15094.434069599993,119.17463565000071,50687.78034192 2026-01-06,17:48:24.000,6,11121673,-795,0,1767721703,15094.494696389993,119.31561825000244,50687.75239344 2026-01-06,17:48:25.000,6,11121965,-795,0,1767721704,15094.454278529993,119.18873390999943,50687.65457376 2026-01-06,17:48:26.000,6,11121786,-795,0,1767721705,15094.447542219998,119.28037259999837,50687.745406320006 2026-01-06,17:48:27.000,6,11121731,-795,0,1767721706,15094.528377939998,119.3579130299986,50687.87117448 2026-01-06,17:48:28.000,6,11121646,-795,0,1767721707,15094.562059489988,119.18168478000007,50687.71047072 2026-01-06,17:48:29.000,6,11121771,-795,0,1767721708,15094.589004729998,119.21693043000414,50687.80130328 2026-01-06,17:48:30.000,6,11121895,-795,0,1767721709,15094.656367829994,119.33676564000052,50687.7034836 2026-01-06,17:48:31.000,6,11121772,-795,0,1767721710,15094.575532109993,119.23807782000222,50687.73143208 2026-01-06,17:48:32.000,6,11121976,-795,0,1767721711,15094.595741039993,119.15348826000263,50687.61963816001 2026-01-06,17:48:33.000,6,11121890,-795,0,1767721712,15094.622686279989,119.15348826000263,50687.54277984 2026-01-06,17:48:34.000,6,11121675,-795,0,1767721713,15094.683313069989,119.03365304999897,50687.577715440006 2026-01-06,17:48:35.000,6,11121814,-795,0,1767721714,15094.716994619994,119.00545653000154,50687.66854800001 2026-01-06,17:48:36.000,6,11121820,-795,0,1767721715,15094.730467239999,119.0125056600009,50687.64758664001 2026-01-06,17:48:37.000,6,11121741,-795,0,1767721716,15094.757412479994,119.0125056600009,50687.45194728001 2026-01-06,17:48:38.000,6,11121880,-795,0,1767721717,15094.737203549994,118.82922828000301,50687.57072832001 2026-01-06,17:48:39.000,6,11121555,-795,0,1767721718,15094.88540236999,118.87857218999852,50687.507844240004 2026-01-06,17:48:40.000,6,11121710,-795,0,1767721719,15094.818039269994,118.78693349999958,50687.6336124 2026-01-06,17:48:41.000,6,11121758,-795,0,1767721720,15094.999919639995,118.77988437000022,50687.57072832001 2026-01-06,17:48:42.000,6,11121899,-795,0,1767721721,15094.92582022999,118.71644219999871,50687.626625280005 2026-01-06,17:48:43.000,6,11121769,-795,0,1767721722,15094.979710709995,118.67414742000256,50687.577715440006 2026-01-06,17:48:44.000,6,11121820,-795,0,1767721723,15094.88540236999,118.53316482000082,50687.54277984 2026-01-06,17:48:45.000,6,11122063,-795,0,1767721724,15094.898874989995,118.63890176999848,50687.48688288 2026-01-06,17:48:46.000,6,11122035,-795,0,1767721725,15094.898874989995,118.65300003000448,50687.64059952 2026-01-06,17:48:47.000,6,11121756,-755,0,1767721726,15094.95276547,118.56136133999826,50687.49387 2026-01-06,17:48:48.000,6,11121831,-795,0,1767721727,15094.94602915999,118.65300003000448,50687.71047072 2026-01-06,17:48:49.000,6,11121826,-795,0,1767721728,15094.84498450999,118.53316482000082,50687.61265104 2026-01-06,17:48:50.000,6,11122011,-795,0,1767721729,15094.797830339994,118.41332961000444,50687.85720024001 2026-01-06,17:48:51.000,6,11121835,-795,0,1767721730,15094.770885099999,118.63185263999912,50687.626625280005 2026-01-06,17:48:52.000,6,11122020,-795,0,1767721731,15094.777621409994,118.58250873000361,50687.696496480006 2026-01-06,17:48:53.000,6,11121784,-795,0,1767721732,15094.743939859989,118.65300003000448,50687.53579272 2026-01-06,17:48:54.000,6,11121867,-795,0,1767721733,15094.535114249993,118.84332654000173,50687.65457376 2026-01-06,17:48:55.000,6,11121888,-795,0,1767721734,15094.528377939998,118.71644219999871,50687.724444960004 2026-01-06,17:48:56.000,6,11121808,-795,0,1767721735,15094.508169009998,118.81513002000429,50687.626625280005 2026-01-06,17:48:57.000,6,11121939,-795,0,1767721736,15094.427333289997,118.89267045000452,50687.73143208 2026-01-06,17:48:58.000,6,11121981,-795,0,1767721737,15094.427333289997,118.89971958000388,50687.696496480006 2026-01-06,17:48:59.000,6,11121678,-795,0,1767721738,15094.339761260002,119.01955479000026,50687.724444960004 2026-01-06,17:49:00.000,6,11121685,-795,0,1767721739,15094.319552330002,118.94201436000003,50687.65457376 2026-01-06,17:49:01.000,6,11121745,-795,0,1767721740,15094.393651739992,118.98430914000346,50687.71047072 2026-01-06,17:49:02.000,6,11122079,-795,0,1767721741,15094.319552330002,119.14643913000327,50687.81527752001 2026-01-06,17:49:03.000,6,11121800,-795,0,1767721742,15094.427333289997,119.16053739000199,50687.8781616 2026-01-06,17:49:04.000,6,11121844,-795,0,1767721743,15094.285870779997,119.0477513099977,50687.85720024001 2026-01-06,17:49:05.000,6,11121867,-795,0,1767721744,15094.447542219998,119.14643913000327,50687.87117448 2026-01-06,17:49:06.000,6,11121895,-795,0,1767721745,15094.380179120002,119.19578303999879,50687.96899416 2026-01-06,17:49:07.000,6,11121888,-795,0,1767721746,15094.326288639997,119.18168478000007,50687.71745784001 2026-01-06,17:49:08.000,6,11121875,-795,0,1767721747,15094.353233879992,119.2592252100003,50687.92008432 2026-01-06,17:49:09.000,6,11122062,-795,0,1767721748,15094.319552330002,119.32971651000116,50687.75239344 2026-01-06,17:49:10.000,6,11121832,-795,0,1767721749,15094.319552330002,119.20988130000478,50687.83623888001 2026-01-06,17:49:11.000,6,11121858,-795,0,1767721750,15094.434069599993,119.39315868000267,50687.745406320006 2026-01-06,17:49:12.000,6,11122088,-795,0,1767721751,15094.393651739992,119.36496215999796,50687.82925176 2026-01-06,17:49:13.000,6,11121935,-795,0,1767721752,15094.333024949992,119.40725694000139,50687.76636768001 2026-01-06,17:49:14.000,6,11121659,-795,0,1767721753,15094.380179120002,119.34381476999988,50687.843226000005 2026-01-06,17:49:15.000,6,11121767,-795,0,1767721754,15094.494696389993,119.37906042000395,50687.92008432 2026-01-06,17:49:16.000,6,11121883,-795,0,1767721755,15094.178089820001,119.25217608000094,50687.68252224 2026-01-06,17:49:17.000,6,11121945,-795,0,1767721756,15094.292607089992,119.40725694000139,50687.913097200006 2026-01-06,17:49:18.000,6,11121972,-795,0,1767721757,15094.373442809992,119.30856912000309,50687.843226000005 2026-01-06,17:49:19.000,6,11121593,-795,0,1767721758,15094.279134470002,119.20283216999815,50687.93405856001 2026-01-06,17:49:20.000,6,11121848,-795,0,1767721759,15094.218507680001,119.40725694000139,50687.89912296 2026-01-06,17:49:21.000,6,11121812,-795,0,1767721760,15094.110726719991,119.42840432999947,50687.843226000005 2026-01-06,17:49:22.000,6,11121909,-795,0,1767721761,15094.130935649991,119.39315868000267,50687.92008432 2026-01-06,17:49:23.000,6,11121722,-795,0,1767721762,15094.009682069991,119.52004301999841,50687.892135840004 2026-01-06,17:49:24.000,6,11121818,-795,0,1767721763,15093.98947313999,119.66102562000015,50688.05283960001 2026-01-06,17:49:25.000,6,11121771,-795,0,1767721764,15093.95579159,119.71036953000294,50687.88514872001 2026-01-06,17:49:26.000,6,11121939,-795,0,1767721765,15093.922110039995,119.78790996000316,50688.03886536 2026-01-06,17:49:27.000,6,11121789,-795,0,1767721766,15093.780647529995,119.84430299999804,50687.96899416 2026-01-06,17:49:28.000,6,11121771,-795,0,1767721767,15093.659393949994,119.77381170000444,50688.10873656 2026-01-06,17:49:29.000,6,11121793,-795,0,1767721768,15093.63244871,120.0275803800032,50687.962007040005 2026-01-06,17:49:30.000,6,11121831,-795,0,1767721769,15093.504458819989,120.14741558999958,50688.10873656 2026-01-06,17:49:31.000,6,11121760,-795,0,1767721770,15093.65265764,120.35888949000218,50688.05283960001 2026-01-06,17:49:32.000,6,11121817,-795,0,1767721771,15093.511195129999,120.48577382999792,50687.93405856001 2026-01-06,17:49:33.000,6,11121907,-795,0,1767721772,15093.437095719994,120.39413513999898,50687.962007040005 2026-01-06,17:49:34.000,6,11121665,-795,0,1767721773,15093.443832029989,120.52806861000136,50687.82925176 2026-01-06,17:49:35.000,6,11121964,-795,0,1767721774,15093.315842139993,120.44347905000177,50688.06681384 2026-01-06,17:49:36.000,6,11121788,-795,0,1767721775,15093.322578449988,120.7183951199986,50688.16463352 2026-01-06,17:49:37.000,6,11121841,-795,0,1767721776,15093.369732619998,120.83823033000226,50688.13668504 2026-01-06,17:49:38.000,6,11121956,-795,0,1767721777,15093.282160589988,120.91577076000249,50687.962007040005 2026-01-06,17:49:39.000,6,11121816,-795,0,1767721778,15093.241742730002,120.99331119000271,50688.02489112001 2026-01-06,17:49:40.000,6,11122008,-795,0,1767721779,15093.248479039998,121.06380249000358,50688.16463352 2026-01-06,17:49:41.000,6,11121950,-795,0,1767721780,15093.275424279993,121.14134292000381,50688.129697920005 2026-01-06,17:49:42.000,6,11122120,-715,0,1767721781,15093.275424279993,121.12019552999845,50688.19258200001 2026-01-06,17:49:43.000,6,11121672,-795,0,1767721782,15093.261951660003,121.19773595999868,50688.059826720004 2026-01-06,17:49:44.000,6,11122023,-795,0,1767721783,15093.241742730002,121.25412900000083,50688.10174944001 2026-01-06,17:49:45.000,6,11121780,-795,0,1767721784,15093.167643319997,121.25412900000083,50687.98296840001 2026-01-06,17:49:46.000,6,11121680,-795,0,1767721785,15093.127225459997,121.44445550999808,50688.10174944001 2026-01-06,17:49:47.000,6,11121857,-795,0,1767721786,15093.167643319997,121.42330812,50687.9480328 2026-01-06,17:49:48.000,6,11121748,-795,0,1767721787,15093.154170699992,121.2893746500049,50688.0877752 2026-01-06,17:49:49.000,6,11121817,-795,0,1767721788,15093.147434389997,121.25412900000083,50688.00392976001 2026-01-06,17:49:50.000,6,11121874,-795,0,1767721789,15093.093543909992,121.34576768999978,50688.017904 2026-01-06,17:49:51.000,6,11121596,-795,0,1767721790,15093.080071290002,121.36691507999785,50688.059826720004 2026-01-06,17:49:52.000,6,11121894,-795,0,1767721791,15093.133961769992,121.41625899000064,50688.04585248 2026-01-06,17:49:53.000,6,11121887,-795,0,1767721792,15093.032917119992,121.3598659499985,50688.059826720004 2026-01-06,17:49:54.000,6,11121953,-795,0,1767721793,15093.039653430002,121.26822725999955,50688.02489112001 2026-01-06,17:49:55.000,6,11122072,-795,0,1767721794,15092.958817710001,121.39511160000256,50688.031878240006 2026-01-06,17:49:56.000,6,11121840,-795,0,1767721795,15093.046389739997,121.3246203000017,50687.87117448 2026-01-06,17:49:57.000,6,11121825,-795,0,1767721796,15093.046389739997,121.29642378000426,50687.8781616 2026-01-06,17:49:58.000,6,11121841,-795,0,1767721797,15092.952081399992,121.04970423000486,50687.95501992001 2026-01-06,17:49:59.000,6,11121660,-795,0,1767721798,15093.059862360002,121.26117813000019,50687.95501992001 2026-01-06,17:50:00.000,6,11121816,-795,0,1767721799,15093.005971879997,121.15544118000253,50688.02489112001 2026-01-06,17:50:01.000,6,11121860,-795,0,1767721800,15092.999235570001,121.16953944000124,50688.010916880005 2026-01-06,17:50:02.000,6,11121937,-795,0,1767721801,15092.979026640001,121.09904814000038,50688.03886536 2026-01-06,17:50:03.000,6,11121805,-795,0,1767721802,15093.012708189992,121.1765885700006,50687.98995552 2026-01-06,17:50:04.000,6,11121927,-795,0,1767721803,15093.059862360002,121.18363769999996,50687.843226000005 2026-01-06,17:50:05.000,6,11121819,-795,0,1767721804,15093.059862360002,121.05675336000422,50687.94104568 2026-01-06,17:50:06.000,6,11121905,-795,0,1767721805,15093.080071290002,121.01445858000079,50687.98995552 2026-01-06,17:50:07.000,6,11121934,-795,0,1767721806,15093.127225459997,121.15544118000253,50687.85720024001 2026-01-06,17:50:08.000,6,11121713,-795,0,1767721807,15093.275424279993,121.18363769999996,50687.8781616 2026-01-06,17:50:09.000,6,11122010,-795,0,1767721808,15093.187852249997,121.19773595999868,50687.864187360006 2026-01-06,17:50:10.000,6,11121612,-795,0,1767721809,15093.241742730002,120.91577076000249,50687.794316160005 2026-01-06,17:50:11.000,6,11121674,-795,0,1767721810,15093.282160589988,121.02150771000015,50687.80130328 2026-01-06,17:50:12.000,6,11121911,-795,0,1767721811,15093.356259999993,120.88757423999778,50687.85021312 2026-01-06,17:50:13.000,6,11121782,-795,0,1767721812,15093.416886789993,120.94396727999992,50687.843226000005 2026-01-06,17:50:14.000,6,11121691,-795,0,1767721813,15093.524667749989,120.90872163000313,50687.76636768001 2026-01-06,17:50:15.000,6,11121646,-795,0,1767721814,15093.389941549998,120.81708294000418,50687.724444960004 2026-01-06,17:50:16.000,6,11121840,-795,0,1767721815,15093.612239779999,120.8311812000029,50687.90611008001 2026-01-06,17:50:17.000,6,11121569,-795,0,1767721816,15093.65265764,120.7324933800046,50687.843226000005 2026-01-06,17:50:18.000,6,11121582,-795,0,1767721817,15093.410150479998,120.83823033000226,50687.8781616 2026-01-06,17:50:19.000,6,11121636,-795,0,1767721818,15093.484249889989,120.62675642999966,50687.892135840004 2026-01-06,17:50:20.000,6,11121756,-795,0,1767721819,15093.490986199999,120.61265817000094,50687.78732904001 2026-01-06,17:50:21.000,6,11121761,-755,0,1767721820,15093.538140369994,120.68314947000181,50687.864187360006 2026-01-06,17:50:22.000,6,11121814,-795,0,1767721821,15093.618976089994,120.59855991000222,50687.75239344 2026-01-06,17:50:23.000,6,11121715,-795,0,1767721822,15093.538140369994,120.43642992000241,50687.626625280005 2026-01-06,17:50:24.000,6,11121765,-795,0,1767721823,15093.531404059999,120.38708600999962,50687.577715440006 2026-01-06,17:50:25.000,6,11121835,-795,0,1767721824,15093.60550346999,120.40118426999834,50687.724444960004 2026-01-06,17:50:26.000,6,11121819,-795,0,1767721825,15093.612239779999,120.32364383999811,50687.82226464 2026-01-06,17:50:27.000,6,11121621,-795,0,1767721826,15093.598767159994,120.38003688000026,50687.6336124 2026-01-06,17:50:28.000,6,11121820,-795,0,1767721827,15093.490986199999,120.28134906000196,50687.82226464 2026-01-06,17:50:29.000,6,11121786,-795,0,1767721828,15093.54487667999,120.20380863000173,50687.71745784001 2026-01-06,17:50:30.000,6,11121814,-795,0,1767721829,15093.659393949994,120.26725080000324,50687.88514872001 2026-01-06,17:50:31.000,6,11121744,-795,0,1767721830,15093.68633918999,120.19675950000237,50687.78732904001 2026-01-06,17:50:32.000,6,11121932,-795,0,1767721831,15093.62571239999,119.98528559999977,50687.745406320006 2026-01-06,17:50:33.000,6,11121855,-795,0,1767721832,15093.67286657,119.98528559999977,50687.73841920001 2026-01-06,17:50:34.000,6,11121706,-795,0,1767721833,15093.6930755,119.95003995000297,50687.80130328 2026-01-06,17:50:35.000,6,11121830,-795,0,1767721834,15093.84801062999,119.95708908000233,50687.626625280005 2026-01-06,17:50:36.000,6,11121607,-795,0,1767721835,15093.84801062999,119.95708908000233,50687.82226464 2026-01-06,17:50:37.000,6,11121802,-795,0,1767721836,15093.821065389995,119.75971343999845,50687.59867680001 2026-01-06,17:50:38.000,6,11121894,-795,0,1767721837,15093.96926420999,119.78790996000316,50687.64758664001 2026-01-06,17:50:39.000,6,11122034,-795,0,1767721838,15093.922110039995,119.88659778000147,50687.73841920001 2026-01-06,17:50:40.000,6,11121950,-795,0,1767721839,15093.88842848999,119.65397649000079,50687.61963816001 2026-01-06,17:50:41.000,6,11122016,-795,0,1767721840,15094.009682069991,119.75266430999909,50687.626625280005 2026-01-06,17:50:42.000,6,11121828,-795,0,1767721841,15094.063572549996,119.62577997000335,50687.66854800001 2026-01-06,17:50:43.000,6,11121792,-795,0,1767721842,15094.009682069991,119.69627127000422,50687.675535120004 2026-01-06,17:50:44.000,6,11121883,-795,0,1767721843,15093.91537373,119.5341412800044,50687.60566392 2026-01-06,17:50:45.000,6,11121827,-795,0,1767721844,15094.063572549996,119.47774824000226,50687.6336124 2026-01-06,17:50:46.000,6,11121639,-795,0,1767721845,15094.090517789991,119.45660085000418,50687.794316160005 2026-01-06,17:50:47.000,6,11121850,-795,0,1767721846,15094.103990409996,119.41430607000075,50687.85720024001 2026-01-06,17:50:48.000,6,11121849,-795,0,1767721847,15094.083781479996,119.47774824000226,50687.85720024001 2026-01-06,17:50:49.000,6,11121694,-795,0,1767721848,15094.050099929991,119.41430607000075,50687.82925176 2026-01-06,17:50:50.000,6,11122017,-795,0,1767721849,15094.03662731,119.26627433999965,50687.76636768001 2026-01-06,17:50:51.000,6,11121941,-795,0,1767721850,15094.002945759996,119.28742172999773,50687.864187360006 2026-01-06,17:50:52.000,6,11121883,-795,0,1767721851,15093.8951648,119.2592252100003,50687.7733548 2026-01-06,17:50:53.000,6,11121718,-795,0,1767721852,15094.043363619996,119.30856912000309,50687.68252224 2026-01-06,17:50:54.000,6,11121748,-795,0,1767721853,15093.93558266,119.30856912000309,50687.59168968 2026-01-06,17:50:55.000,6,11121971,-795,0,1767721854,15093.93558266,119.35086389999924,50687.864187360006 2026-01-06,17:50:56.000,6,11121955,-795,0,1767721855,15093.79412015,119.31561825000244,50687.864187360006 2026-01-06,17:50:57.000,6,11121738,-795,0,1767721856,15093.72675704999,119.54823954000312,50687.8082904 2026-01-06,17:50:58.000,6,11121855,-795,0,1767721857,15093.80759276999,119.49889563000033,50687.73841920001 2026-01-06,17:50:59.000,6,11121568,-795,0,1767721858,15093.63244871,119.5059447599997,50687.93405856001 2026-01-06,17:51:00.000,6,11121929,-795,0,1767721859,15093.65265764,119.65397649000079,50687.83623888001 2026-01-06,17:51:01.000,6,11121668,-795,0,1767721860,15093.62571239999,119.55528867000248,50687.81527752001 2026-01-06,17:51:02.000,6,11122016,-795,0,1767721861,15093.60550346999,119.72446779000165,50687.80130328 2026-01-06,17:51:03.000,6,11121836,-795,0,1767721862,15093.538140369994,119.77381170000444,50687.82226464 2026-01-06,17:51:04.000,6,11121809,-795,0,1767721863,15093.410150479998,119.64692736000143,50687.82925176 2026-01-06,17:51:05.000,6,11122051,-795,0,1767721864,15093.497722509994,119.55528867000248,50688.12271080001 2026-01-06,17:51:06.000,6,11122051,-795,0,1767721865,15093.437095719994,119.73856605000037,50687.76636768001 2026-01-06,17:51:07.000,6,11121664,-795,0,1767721866,15093.322578449988,119.73856605000037,50687.92008432 2026-01-06,17:51:08.000,6,11121853,-795,0,1767721867,15093.248479039998,119.7174186600023,50687.97598128 2026-01-06,17:51:09.000,6,11121978,-795,0,1767721868,15093.235006419993,119.88659778000147,50687.85021312 2026-01-06,17:51:10.000,6,11121871,-795,0,1767721869,15093.235006419993,119.80905735000124,50687.92707144 2026-01-06,17:51:11.000,6,11121759,-795,0,1767721870,15093.039653430002,119.8161064800006,50687.83623888001 2026-01-06,17:51:12.000,6,11121758,-795,0,1767721871,15093.147434389997,119.8161064800006,50687.96899416 2026-01-06,17:51:13.000,6,11121890,-795,0,1767721872,15092.979026640001,119.90774516999954,50687.88514872001 2026-01-06,17:51:14.000,6,11121817,-795,0,1767721873,15092.925136159996,119.7808608300038,50687.89912296 2026-01-06,17:51:15.000,6,11121986,-795,0,1767721874,15092.79714627,119.75266430999909,50687.9480328 2026-01-06,17:51:16.000,6,11121832,-795,0,1767721875,15092.783673649996,119.97118734000105,50687.81527752001 2026-01-06,17:51:17.000,6,11121827,-795,0,1767721876,15092.803882579996,119.83725386999868,50687.87117448 2026-01-06,17:51:18.000,6,11121631,-795,0,1767721877,15092.723046859996,119.80200822000188,50687.88514872001 2026-01-06,17:51:19.000,6,11121740,-795,0,1767721878,15092.75672841,119.87249952000275,50687.864187360006 2026-01-06,17:51:20.000,6,11121834,-795,0,1767721879,15092.69610162,119.7174186600023,50687.85720024001 2026-01-06,17:51:21.000,6,11121855,-795,0,1767721880,15092.66915637999,119.85135213000467,50688.080788080006 2026-01-06,17:51:22.000,6,11121811,-795,0,1767721881,15092.62873851999,119.68217300999822,50687.98995552 2026-01-06,17:51:23.000,6,11121871,-795,0,1767721882,15092.64894744999,119.80200822000188,50688.017904 2026-01-06,17:51:24.000,6,11121656,-795,0,1767721883,15092.601793279995,119.74561517999973,50687.864187360006 2026-01-06,17:51:25.000,6,11122085,-795,0,1767721884,15092.581584349995,119.80200822000188,50687.94104568 2026-01-06,17:51:26.000,6,11121774,-795,0,1767721885,15092.49401232,119.9147942999989,50688.059826720004 2026-01-06,17:51:27.000,6,11121777,-755,0,1767721886,15092.520957559995,119.83020473999932,50687.92008432 2026-01-06,17:51:28.000,6,11121731,-795,0,1767721887,15092.480539699995,119.9288925600049,50688.00392976001 2026-01-06,17:51:29.000,6,11121847,-795,0,1767721888,15092.440121839994,119.78790996000316,50687.8781616 2026-01-06,17:51:30.000,6,11121977,-795,0,1767721889,15092.46706707999,119.96413821000169,50687.8082904 2026-01-06,17:51:31.000,6,11121861,-795,0,1767721890,15092.47380339,119.99938385999849,50687.8781616 2026-01-06,17:51:32.000,6,11121779,-795,0,1767721891,15092.332340879999,119.9288925600049,50687.892135840004 2026-01-06,17:51:33.000,6,11121947,-795,0,1767721892,15092.34581349999,119.88659778000147,50687.76636768001 2026-01-06,17:51:34.000,6,11121985,-795,0,1767721893,15092.359286119994,120.08397341999807,50688.13668504 2026-01-06,17:51:35.000,6,11121878,-795,0,1767721894,15092.352549809999,119.79495909000252,50687.92008432 2026-01-06,17:51:36.000,6,11121995,-795,0,1767721895,15092.4131766,120.0275803800032,50687.78732904001 2026-01-06,17:51:37.000,6,11121936,-795,0,1767721896,15092.40644028999,119.83725386999868,50687.94104568 2026-01-06,17:51:38.000,6,11121687,-795,0,1767721897,15092.36602242999,119.9288925600049,50687.892135840004 2026-01-06,17:51:39.000,6,11121930,-795,0,1767721898,15092.399703979994,119.83020473999932,50687.80130328 2026-01-06,17:51:40.000,6,11121665,-795,0,1767721899,15092.379495049994,119.95708908000233,50687.892135840004 2026-01-06,17:51:41.000,6,11121730,-795,0,1767721900,15092.44685814999,119.85840126000403,50687.843226000005 2026-01-06,17:51:42.000,6,11121697,-795,0,1767721901,15092.42664921999,119.87249952000275,50687.92707144 2026-01-06,17:51:43.000,6,11121734,-795,0,1767721902,15092.48727600999,119.93594169000426,50687.87117448 2026-01-06,17:51:44.000,6,11121843,-795,0,1767721903,15092.480539699995,119.95003995000297,50687.85021312 2026-01-06,17:51:45.000,6,11121941,-795,0,1767721904,15092.440121839994,119.78790996000316,50687.71745784001 2026-01-06,17:51:46.000,6,11121841,-795,0,1767721905,15092.440121839994,119.83020473999932,50687.92008432 2026-01-06,17:51:47.000,6,11121792,-795,0,1767721906,15092.541166489995,119.94299082000362,50687.94104568 2026-01-06,17:51:48.000,6,11121691,-795,0,1767721907,15092.50748493999,119.95708908000233,50687.99694264 2026-01-06,17:51:49.000,6,11121740,-795,0,1767721908,15092.43338553,120.04872777000128,50687.97598128 2026-01-06,17:51:50.000,6,11121847,-795,0,1767721909,15092.419912909994,119.94299082000362,50687.82925176 2026-01-06,17:51:51.000,6,11121916,-755,0,1767721910,15092.4131766,119.95003995000297,50687.96899416 2026-01-06,17:51:52.000,6,11121901,-795,0,1767721911,15092.440121839994,119.95003995000297,50687.89912296 2026-01-06,17:51:53.000,6,11121860,-795,0,1767721912,15092.44685814999,120.00643298999785,50687.892135840004 2026-01-06,17:51:54.000,6,11121865,-795,0,1767721913,15092.480539699995,120.04167864000192,50687.85720024001 2026-01-06,17:51:55.000,6,11122030,-795,0,1767721914,15092.51422125,119.99938385999849,50687.87117448 2026-01-06,17:51:56.000,6,11121799,-795,0,1767721915,15092.440121839994,120.08397341999807,50687.93405856001 2026-01-06,17:51:57.000,6,11121799,-795,0,1767721916,15092.44685814999,120.02053125000384,50687.75938056 2026-01-06,17:51:58.000,6,11121797,-795,0,1767721917,15092.332340879999,119.94299082000362,50687.80130328 2026-01-06,17:51:59.000,6,11121824,-795,0,1767721918,15092.352549809999,119.97118734000105,50687.95501992001 2026-01-06,17:52:00.000,6,11122038,-795,0,1767721919,15092.52769386999,120.0275803800032,50687.745406320006 2026-01-06,17:52:01.000,6,11121736,-795,0,1767721920,15092.42664921999,120.00643298999785,50687.71047072 2026-01-06,17:52:02.000,6,11121918,-795,0,1767721921,15092.44685814999,119.99233472999913,50687.8082904 2026-01-06,17:52:03.000,6,11121956,-795,0,1767721922,15092.34581349999,120.06282603,50687.73841920001 2026-01-06,17:52:04.000,6,11121771,-795,0,1767721923,15092.419912909994,120.08397341999807,50687.78034192 2026-01-06,17:52:05.000,6,11121753,-795,0,1767721924,15092.44685814999,119.97118734000105,50687.8082904 2026-01-06,17:52:06.000,6,11121870,-795,0,1767721925,15092.42664921999,119.9147942999989,50687.94104568 2026-01-06,17:52:07.000,6,11121892,-795,0,1767721926,15092.298659329994,120.03462951000256,50687.843226000005 2026-01-06,17:52:08.000,6,11122095,-795,0,1767721927,15092.419912909994,120.00643298999785,50687.75239344 2026-01-06,17:52:09.000,6,11121824,-795,0,1767721928,15092.379495049994,120.05577690000064,50687.75239344 2026-01-06,17:52:10.000,6,11122006,-795,0,1767721929,15092.43338553,120.04167864000192,50687.83623888001 2026-01-06,17:52:11.000,6,11121738,-795,0,1767721930,15092.312131949999,120.06987515999936,50687.75938056 2026-01-06,17:52:12.000,6,11121842,-795,0,1767721931,15092.460330769994,119.90774516999954,50687.68252224 2026-01-06,17:52:13.000,6,11121562,-795,0,1767721932,15092.50748493999,119.99938385999849,50687.71745784001 2026-01-06,17:52:14.000,6,11121900,-795,0,1767721933,15092.43338553,120.0275803800032,50687.7733548 2026-01-06,17:52:15.000,6,11121957,-795,0,1767721934,15092.285186709989,120.09807168000407,50687.7034836 2026-01-06,17:52:16.000,6,11121812,-795,0,1767721935,15092.332340879999,120.06987515999936,50687.64758664001 2026-01-06,17:52:17.000,6,11121783,-795,0,1767721936,15092.392967669999,120.09102255000471,50687.64758664001 2026-01-06,17:52:18.000,6,11121739,-795,0,1767721937,15092.419912909994,119.94299082000362,50687.75938056 2026-01-06,17:52:19.000,6,11121717,-795,0,1767721938,15092.325604569989,119.85840126000403,50687.76636768001 2026-01-06,17:52:20.000,6,11121773,-795,0,1767721939,15092.392967669999,119.92184342999826,50687.745406320006 2026-01-06,17:52:21.000,6,11121916,-795,0,1767721940,15092.359286119994,120.09102255000471,50687.89912296 2026-01-06,17:52:22.000,6,11121899,-795,0,1767721941,15092.325604569989,120.00643298999785,50687.794316160005 2026-01-06,17:52:23.000,6,11121795,-795,0,1767721942,15092.45359446,120.06282603,50687.61963816001 2026-01-06,17:52:24.000,6,11121612,-795,0,1767721943,15092.43338553,120.00643298999785,50687.675535120004 2026-01-06,17:52:25.000,6,11121957,-795,0,1767721944,15092.38623135999,119.97118734000105,50687.75239344 2026-01-06,17:52:26.000,6,11121776,-795,0,1767721945,15092.359286119994,120.07692428999871,50687.58470256 2026-01-06,17:52:27.000,6,11121751,-795,0,1767721946,15092.34581349999,119.86545039000339,50687.64758664001 2026-01-06,17:52:28.000,6,11121900,-795,0,1767721947,15092.440121839994,119.99938385999849,50687.7034836 2026-01-06,17:52:29.000,6,11121768,-795,0,1767721948,15092.305395639989,119.9288925600049,50687.7733548 2026-01-06,17:52:30.000,6,11121953,-795,0,1767721949,15092.224559919989,120.1756121100043,50687.745406320006 2026-01-06,17:52:31.000,6,11121712,-795,0,1767721950,15092.264977779989,120.09102255000471,50687.68950936001 2026-01-06,17:52:32.000,6,11121836,-795,0,1767721951,15092.184142059989,119.96413821000169,50687.71745784001 2026-01-06,17:52:33.000,6,11121777,-795,0,1767721952,15092.116778959993,120.09102255000471,50687.73841920001 2026-01-06,17:52:34.000,6,11121845,-795,0,1767721953,15092.204350989989,120.11921907000215,50687.724444960004 2026-01-06,17:52:35.000,6,11121886,-795,0,1767721954,15092.177405749993,119.96413821000169,50687.87117448 2026-01-06,17:52:36.000,6,11121833,-795,0,1767721955,15092.130251579998,120.11216994000279,50687.78732904001 2026-01-06,17:52:37.000,6,11121687,-795,0,1767721956,15092.089833719998,120.03462951000256,50687.61265104 2026-01-06,17:52:38.000,6,11121958,-795,0,1767721957,15092.170669439998,120.11216994000279,50687.71047072 2026-01-06,17:52:39.000,6,11121919,-795,0,1767721958,15092.130251579998,120.01348212000448,50687.65457376 2026-01-06,17:52:40.000,6,11121746,-795,0,1767721959,15092.197614679993,120.06282603,50687.75239344 2026-01-06,17:52:41.000,6,11121789,-795,0,1767721960,15092.163933129988,120.14036646000022,50687.73841920001 2026-01-06,17:52:42.000,6,11121937,-795,0,1767721961,15092.204350989989,119.95708908000233,50687.7733548 2026-01-06,17:52:43.000,6,11121780,-795,0,1767721962,15092.238032539994,120.04872777000128,50687.73841920001 2026-01-06,17:52:44.000,6,11121625,-795,0,1767721963,15092.157196819993,119.80200822000188,50687.75239344 2026-01-06,17:52:45.000,6,11121696,-795,0,1767721964,15092.083097409988,119.97118734000105,50687.82925176 2026-01-06,17:52:46.000,6,11121868,-795,0,1767721965,15092.177405749993,119.84430299999804,50687.626625280005 2026-01-06,17:52:47.000,6,11121900,-795,0,1767721966,15092.150460509998,119.85135213000467,50687.745406320006 2026-01-06,17:52:48.000,6,11121644,-795,0,1767721967,15092.238032539994,119.68922214000486,50687.71047072 2026-01-06,17:52:49.000,6,11121894,-795,0,1767721968,15092.244768849989,119.80905735000124,50687.81527752001 2026-01-06,17:52:50.000,6,11121587,-795,0,1767721969,15092.103306339988,119.76676256999781,50687.7034836 2026-01-06,17:52:51.000,6,11121646,-795,0,1767721970,15092.130251579998,119.68217300999822,50687.745406320006 2026-01-06,17:52:52.000,6,11121954,-795,0,1767721971,15092.190878369998,119.8161064800006,50687.78034192 2026-01-06,17:52:53.000,6,11121608,-795,0,1767721972,15092.143724199988,119.80200822000188,50687.68950936001 2026-01-06,17:52:54.000,6,11121734,-795,0,1767721973,15092.157196819993,119.73151692000101,50687.60566392 2026-01-06,17:52:55.000,6,11121849,-795,0,1767721974,15092.238032539994,119.77381170000444,50687.66156088 2026-01-06,17:52:56.000,6,11122105,-795,0,1767721975,15092.211087299998,119.73151692000101,50687.80130328 2026-01-06,17:52:57.000,6,11121787,-795,0,1767721976,15092.238032539994,119.74561517999973,50687.68252224 2026-01-06,17:52:58.000,6,11121753,-795,0,1767721977,15092.312131949999,119.65397649000079,50687.626625280005 2026-01-06,17:52:59.000,6,11121580,-795,0,1767721978,15092.278450399994,119.63282910000271,50687.6336124 2026-01-06,17:53:00.000,6,11121749,-795,0,1767721979,15092.372758739999,119.71036953000294,50687.64758664001 2026-01-06,17:53:01.000,6,11121893,-795,0,1767721980,15092.305395639989,119.59758344999864,50687.73143208 2026-01-06,17:53:02.000,6,11121787,-795,0,1767721981,15092.264977779989,119.5693869300012,50687.58470256 2026-01-06,17:53:03.000,6,11121832,-795,0,1767721982,15092.251505159998,119.58348518999992,50687.59867680001 2026-01-06,17:53:04.000,6,11121802,-795,0,1767721983,15092.244768849989,119.71036953000294,50687.61265104 2026-01-06,17:53:05.000,6,11121787,-795,0,1767721984,15092.291923019999,119.55528867000248,50687.71745784001 2026-01-06,17:53:06.000,6,11121894,-795,0,1767721985,15092.325604569989,119.5693869300012,50687.60566392 2026-01-06,17:53:07.000,6,11121931,-795,0,1767721986,15092.379495049994,119.62577997000335,50687.73841920001 2026-01-06,17:53:08.000,6,11121868,-795,0,1767721987,15092.47380339,119.64692736000143,50687.71745784001 2026-01-06,17:53:09.000,6,11121939,-795,0,1767721988,15092.332340879999,119.68922214000486,50687.6336124 2026-01-06,17:53:10.000,6,11121941,-795,0,1767721989,15092.399703979994,119.44955172000482,50687.626625280005 2026-01-06,17:53:11.000,6,11121889,-795,0,1767721990,15092.45359446,119.52004301999841,50687.59168968 2026-01-06,17:53:12.000,6,11121791,-715,0,1767721991,15092.460330769994,119.42135520000011,50687.696496480006 2026-01-06,17:53:13.000,6,11121724,-795,0,1767721992,15092.500748629995,119.52709214999777,50687.73841920001 2026-01-06,17:53:14.000,6,11121791,-795,0,1767721993,15092.581584349995,119.39315868000267,50687.73143208 2026-01-06,17:53:15.000,6,11121844,-795,0,1767721994,15092.45359446,119.32971651000116,50687.61265104 2026-01-06,17:53:16.000,6,11121873,-795,0,1767721995,15092.581584349995,119.46364998000354,50687.61963816001 2026-01-06,17:53:17.000,6,11121596,-795,0,1767721996,15092.601793279995,119.31561825000244,50687.528805600006 2026-01-06,17:53:18.000,6,11121630,-795,0,1767721997,15092.60852958999,119.36496215999796,50687.59168968 2026-01-06,17:53:19.000,6,11121637,-795,0,1767721998,15092.662420069995,119.25217608000094,50687.41701168 2026-01-06,17:53:20.000,6,11122055,-795,0,1767721999,15092.55463911,119.23102869000286,50687.57072832001 2026-01-06,17:53:21.000,6,11121730,-795,0,1767722000,15092.6152659,119.24512695000158,50687.50085712001 2026-01-06,17:53:22.000,6,11121962,-795,0,1767722001,15092.561375419995,119.23807782000222,50687.528805600006 2026-01-06,17:53:23.000,6,11121859,-795,0,1767722002,15092.70957423999,119.38610955000331,50687.49387 2026-01-06,17:53:24.000,6,11121613,-795,0,1767722003,15092.561375419995,119.3226673800018,50687.65457376 2026-01-06,17:53:25.000,6,11121759,-795,0,1767722004,15092.71631055,119.15348826000263,50687.51483136 2026-01-06,17:53:26.000,6,11121941,-795,0,1767722005,15092.783673649996,119.00545653000154,50687.6336124 2026-01-06,17:53:27.000,6,11122059,-795,0,1767722006,15092.743255789996,119.2239795600035,50687.53579272 2026-01-06,17:53:28.000,6,11121757,-795,0,1767722007,15092.73651948,119.0759478300024,50687.59867680001 2026-01-06,17:53:29.000,6,11121666,-795,0,1767722008,15092.77693734,119.06889870000305,50687.528805600006 2026-01-06,17:53:30.000,6,11121811,-795,0,1767722009,15092.79714627,119.03365304999897,50687.6336124 2026-01-06,17:53:31.000,6,11121730,-795,0,1767722010,15092.803882579996,118.99840740000218,50687.49387 2026-01-06,17:53:32.000,6,11121619,-795,0,1767722011,15092.884718299996,119.08299696000176,50687.410024560006 2026-01-06,17:53:33.000,6,11121981,-795,0,1767722012,15092.783673649996,118.94906348999939,50687.59168968 2026-01-06,17:53:34.000,6,11121710,-795,0,1767722013,15092.931872469992,118.93496523000067,50687.51483136 2026-01-06,17:53:35.000,6,11121862,-755,0,1767722014,15092.891454609991,118.98430914000346,50687.47989576001 2026-01-06,17:53:36.000,6,11121955,-795,0,1767722015,15092.85777306,118.84332654000173,50687.41701168 2026-01-06,17:53:37.000,6,11121813,-795,0,1767722016,15092.83756413,118.82922828000301,50687.51483136 2026-01-06,17:53:38.000,6,11121962,-795,0,1767722017,15092.864509369996,118.8010317599983,50687.48688288 2026-01-06,17:53:39.000,6,11121904,-795,0,1767722018,15092.911663539991,118.83627741000237,50687.47989576001 2026-01-06,17:53:40.000,6,11121857,-795,0,1767722019,15092.925136159996,118.77988437000022,50687.675535120004 2026-01-06,17:53:41.000,6,11121974,-795,0,1767722020,15092.972290329992,118.85037567000109,50687.52181848001 2026-01-06,17:53:42.000,6,11121854,-795,0,1767722021,15092.958817710001,118.80808088999765,50687.38207608001 2026-01-06,17:53:43.000,6,11122026,-795,0,1767722022,15092.979026640001,118.77283524000086,50687.556754080004 2026-01-06,17:53:44.000,6,11122116,-795,0,1767722023,15092.938608780001,118.7305404600047,50687.51483136 2026-01-06,17:53:45.000,6,11121732,-755,0,1767722024,15092.958817710001,118.77283524000086,50687.54976696001 2026-01-06,17:53:46.000,6,11121844,-795,0,1767722025,15092.938608780001,118.63890176999848,50687.528805600006 2026-01-06,17:53:47.000,6,11121797,-795,0,1767722026,15092.979026640001,118.65300003000448,50687.29823064 2026-01-06,17:53:48.000,6,11121683,-795,0,1767722027,15092.958817710001,118.68824568000127,50687.458934400005 2026-01-06,17:53:49.000,6,11121773,-795,0,1767722028,15093.026180809997,118.81513002000429,50687.44496016 2026-01-06,17:53:50.000,6,11121916,-795,0,1767722029,15092.952081399992,118.68824568000127,50687.47290864 2026-01-06,17:53:51.000,6,11121840,-795,0,1767722030,15092.992499259992,118.70939306999935,50687.51483136 2026-01-06,17:53:52.000,6,11121818,-795,0,1767722031,15093.046389739997,118.72349132999807,50687.61963816001 2026-01-06,17:53:53.000,6,11121637,-795,0,1767722032,15093.012708189992,118.62480350999977,50687.626625280005 2026-01-06,17:53:54.000,6,11121756,-795,0,1767722033,15092.898190920001,118.68824568000127,50687.46592152 2026-01-06,17:53:55.000,6,11121778,-795,0,1767722034,15093.066598669997,118.66004916000384,50687.47290864 2026-01-06,17:53:56.000,6,11121808,-795,0,1767722035,15092.864509369996,118.65300003000448,50687.39605032 2026-01-06,17:53:57.000,6,11121749,-795,0,1767722036,15092.985762949997,118.63890176999848,50687.47290864 2026-01-06,17:53:58.000,6,11121817,-795,0,1767722037,15092.958817710001,118.59660699000233,50687.53579272 2026-01-06,17:53:59.000,6,11121703,-795,0,1767722038,15092.891454609991,118.60365612000169,50687.54976696001 2026-01-06,17:54:00.000,6,11121785,-795,0,1767722039,15093.080071290002,118.62480350999977,50687.5637412 2026-01-06,17:54:01.000,6,11121656,-795,0,1767722040,15092.999235570001,118.53316482000082,50687.48688288 2026-01-06,17:54:02.000,6,11121852,-795,0,1767722041,15093.026180809997,118.64595089999784,50687.40303744001 2026-01-06,17:54:03.000,6,11121770,-795,0,1767722042,15092.871245679991,118.71644219999871,50687.43797304 2026-01-06,17:54:04.000,6,11121890,-795,0,1767722043,15092.958817710001,118.60365612000169,50687.37508896 2026-01-06,17:54:05.000,6,11121836,-795,0,1767722044,15093.026180809997,118.59660699000233,50687.675535120004 2026-01-06,17:54:06.000,6,11121776,-795,0,1767722045,15092.985762949997,118.56841047000489,50687.66156088 2026-01-06,17:54:07.000,6,11121775,-795,0,1767722046,15093.039653430002,118.53316482000082,50687.45194728001 2026-01-06,17:54:08.000,6,11121659,-795,0,1767722047,15093.012708189992,118.56841047000489,50687.57072832001 2026-01-06,17:54:09.000,6,11121689,-795,0,1767722048,15093.086807599997,118.57545960000425,50687.577715440006 2026-01-06,17:54:10.000,6,11121976,-795,0,1767722049,15093.005971879997,118.5190665600021,50687.68252224 2026-01-06,17:54:11.000,6,11121838,-795,0,1767722050,15093.053126049992,118.49791917000402,50687.50085712001 2026-01-06,17:54:12.000,6,11122042,-795,0,1767722051,15092.999235570001,118.39923134999844,50687.61265104 2026-01-06,17:54:13.000,6,11121925,-795,0,1767722052,15093.086807599997,118.34988744000293,50687.5637412 2026-01-06,17:54:14.000,6,11121785,-795,0,1767722053,15093.073334979992,118.49791917000402,50687.47290864 2026-01-06,17:54:15.000,6,11121787,-795,0,1767722054,15093.147434389997,118.42742787000316,50687.48688288 2026-01-06,17:54:16.000,6,11121734,-795,0,1767722055,15093.046389739997,118.36398570000165,50687.41701168 2026-01-06,17:54:17.000,6,11121888,-795,0,1767722056,15093.181115940002,118.3075926599995,50687.59867680001 2026-01-06,17:54:18.000,6,11122019,-795,0,1767722057,15093.174379629992,118.33578918000421,50687.46592152 2026-01-06,17:54:19.000,6,11121801,-795,0,1767722058,15093.221533800002,118.25824875000399,50687.50085712001 2026-01-06,17:54:20.000,6,11121786,-795,0,1767722059,15093.261951660003,118.13841354000033,50687.52181848001 2026-01-06,17:54:21.000,6,11121982,-795,0,1767722060,15093.221533800002,118.1595609299984,50687.59168968 2026-01-06,17:54:22.000,6,11121882,-795,0,1767722061,15093.261951660003,118.08906963000481,50687.50085712001 2026-01-06,17:54:23.000,6,11121806,-675,0,1767722062,15093.329314759998,118.11726615000225,50687.41701168 2026-01-06,17:54:24.000,6,11121807,-795,0,1767722063,15093.295633209993,117.98333267999988,50687.389063200004 2026-01-06,17:54:25.000,6,11121911,-795,0,1767722064,15093.282160589988,117.92693963999773,50687.61265104 2026-01-06,17:54:26.000,6,11121941,-795,0,1767722065,15093.457304649994,117.89169399000093,50687.65457376 2026-01-06,17:54:27.000,6,11121777,-795,0,1767722066,15093.389941549998,117.85644834000414,50687.58470256 2026-01-06,17:54:28.000,6,11121688,-795,0,1767722067,15093.470777269999,117.87759573000221,50687.46592152 2026-01-06,17:54:29.000,6,11121851,-795,0,1767722068,15093.376468929993,117.93398877000436,50687.4239988 2026-01-06,17:54:30.000,6,11121747,-795,0,1767722069,15093.383205239988,117.58153227000003,50687.51483136 2026-01-06,17:54:31.000,6,11121893,-795,0,1767722070,15093.362996309988,117.85644834000414,50687.54277984 2026-01-06,17:54:32.000,6,11121881,-795,0,1767722071,15093.403414169989,117.98333267999988,50687.64059952 2026-01-06,17:54:33.000,6,11121677,-795,0,1767722072,15093.356259999993,117.77890791000391,50687.68950936001 2026-01-06,17:54:34.000,6,11121876,-795,0,1767722073,15093.362996309988,117.88464486000157,50687.59867680001 2026-01-06,17:54:35.000,6,11121696,-795,0,1767722074,15093.349523689998,117.78595704000327,50687.577715440006 2026-01-06,17:54:36.000,6,11121897,-795,0,1767722075,15093.295633209993,117.74366225999984,50687.59168968 2026-01-06,17:54:37.000,6,11121823,-795,0,1767722076,15093.309105829998,117.82825181999942,50687.577715440006 2026-01-06,17:54:38.000,6,11121674,-795,0,1767722077,15093.369732619998,117.8634974700035,50687.48688288 2026-01-06,17:54:39.000,6,11121760,-795,0,1767722078,15093.221533800002,117.84235007999814,50687.54976696001 2026-01-06,17:54:40.000,6,11121884,-795,0,1767722079,15093.309105829998,117.74366225999984,50687.47989576001 2026-01-06,17:54:41.000,6,11122023,-795,0,1767722080,15093.235006419993,117.76480964999791,50687.43797304 2026-01-06,17:54:42.000,6,11121706,-795,0,1767722081,15093.228270109998,117.70841661000304,50687.51483136 2026-01-06,17:54:43.000,6,11121877,-795,0,1767722082,15093.275424279993,117.67317095999897,50687.7733548 2026-01-06,17:54:44.000,6,11121650,-795,0,1767722083,15093.214797489993,117.70136748000368,50687.57072832001 2026-01-06,17:54:45.000,6,11121704,-795,0,1767722084,15093.214797489993,117.87759573000221,50687.54976696001 2026-01-06,17:54:46.000,6,11121741,-795,0,1767722085,15093.322578449988,117.82120269000006,50687.68252224 2026-01-06,17:54:47.000,6,11121576,-795,0,1767722086,15093.187852249997,117.91989050999837,50687.64059952 2026-01-06,17:54:48.000,6,11121794,-795,0,1767722087,15093.268687969998,117.99038180999923,50687.8082904 2026-01-06,17:54:49.000,6,11121879,-795,0,1767722088,15093.194588559993,117.91284137999901,50687.44496016 2026-01-06,17:54:50.000,6,11121632,-795,0,1767722089,15093.261951660003,117.93398877000436,50687.54976696001 2026-01-06,17:54:51.000,6,11121937,-795,0,1767722090,15093.174379629992,118.00448006999795,50687.745406320006 2026-01-06,17:54:52.000,6,11121935,-795,0,1767722091,15093.208061179997,118.18775745000312,50687.61265104 2026-01-06,17:54:53.000,6,11121680,-795,0,1767722092,15093.369732619998,118.15251179999905,50687.54976696001 2026-01-06,17:54:54.000,6,11121806,-795,0,1767722093,15093.221533800002,118.18775745000312,50687.71047072 2026-01-06,17:54:55.000,6,11121972,-795,0,1767722094,15093.167643319997,118.31464178999886,50687.58470256 2026-01-06,17:54:56.000,6,11121753,-795,0,1767722095,15093.255215349993,118.25119962000463,50687.54277984 2026-01-06,17:54:57.000,6,11121870,-795,0,1767722096,15093.248479039998,118.31464178999886,50687.61265104 2026-01-06,17:54:58.000,6,11121722,-795,0,1767722097,15093.309105829998,118.46972264999931,50687.61265104 2026-01-06,17:54:59.000,6,11121863,-795,0,1767722098,15093.214797489993,118.19480658000248,50687.528805600006 2026-01-06,17:55:00.000,6,11121830,-795,0,1767722099,15093.255215349993,118.3075926599995,50687.54976696001 2026-01-06,17:55:01.000,6,11121815,-795,0,1767722100,15093.255215349993,118.4062804799978,50687.60566392 2026-01-06,17:55:02.000,6,11121842,-795,0,1767722101,15093.181115940002,118.34988744000293,50687.43098592001 2026-01-06,17:55:03.000,6,11121921,-795,0,1767722102,15093.093543909992,118.39218221999909,50687.53579272 2026-01-06,17:55:04.000,6,11122028,-795,0,1767722103,15093.080071290002,118.37808396000037,50687.53579272 2026-01-06,17:55:05.000,6,11121642,-795,0,1767722104,15093.026180809997,118.37103483000101,50687.29823064 2026-01-06,17:55:06.000,6,11121785,-795,0,1767722105,15093.120489150002,118.34988744000293,50687.458934400005 2026-01-06,17:55:07.000,6,11121783,-795,0,1767722106,15093.005971879997,118.49087004000467,50687.410024560006 2026-01-06,17:55:08.000,6,11121843,-795,0,1767722107,15092.918399850001,118.62480350999977,50687.556754080004 2026-01-06,17:55:09.000,6,11121934,-795,0,1767722108,15093.032917119992,118.56136133999826,50687.52181848001 2026-01-06,17:55:10.000,6,11121993,-795,0,1767722109,15092.972290329992,118.53316482000082,50687.47290864 2026-01-06,17:55:11.000,6,11121893,-795,0,1767722110,15093.005971879997,118.57545960000425,50687.389063200004 2026-01-06,17:55:12.000,6,11121690,-795,0,1767722111,15093.012708189992,118.64595089999784,50687.458934400005 2026-01-06,17:55:13.000,6,11121870,-795,0,1767722112,15092.972290329992,118.68824568000127,50687.38207608001 2026-01-06,17:55:14.000,6,11121744,-795,0,1767722113,15092.925136159996,118.63185263999912,50687.458934400005 2026-01-06,17:55:15.000,6,11122007,-795,0,1767722114,15092.972290329992,118.70939306999935,50687.44496016 2026-01-06,17:55:16.000,6,11121988,-795,0,1767722115,15092.925136159996,118.8010317599983,50687.45194728001 2026-01-06,17:55:17.000,6,11121967,-795,0,1767722116,15092.972290329992,118.82217915000365,50687.43797304 2026-01-06,17:55:18.000,6,11122092,-795,0,1767722117,15092.965554019996,118.85742480000044,50687.48688288 2026-01-06,17:55:19.000,6,11122029,-795,0,1767722118,15092.864509369996,118.81513002000429,50687.556754080004 2026-01-06,17:55:20.000,6,11121865,-795,0,1767722119,15092.85777306,118.81513002000429,50687.49387 2026-01-06,17:55:21.000,6,11121601,-795,0,1767722120,15092.938608780001,118.73758959000406,50687.53579272 2026-01-06,17:55:22.000,6,11121690,-795,0,1767722121,15092.864509369996,118.88562131999788,50687.51483136 2026-01-06,17:55:23.000,6,11121756,-795,0,1767722122,15092.891454609991,118.98430914000346,50687.51483136 2026-01-06,17:55:24.000,6,11121809,-795,0,1767722123,15092.898190920001,118.87857218999852,50687.556754080004 2026-01-06,17:55:25.000,6,11121818,-795,0,1767722124,15092.911663539991,118.92791610000131,50687.45194728001 2026-01-06,17:55:26.000,6,11121760,-795,0,1767722125,15092.75672841,119.09709522000048,50687.45194728001 2026-01-06,17:55:27.000,6,11121941,-795,0,1767722126,15092.958817710001,119.0759478300024,50687.49387 2026-01-06,17:55:28.000,6,11121831,-795,0,1767722127,15092.877981990001,118.94906348999939,50687.44496016 2026-01-06,17:55:29.000,6,11121879,-795,0,1767722128,15092.864509369996,119.0477513099977,50687.58470256 2026-01-06,17:55:30.000,6,11121867,-795,0,1767722129,15092.884718299996,119.10414434999984,50687.47989576001 2026-01-06,17:55:31.000,6,11121971,-795,0,1767722130,15092.877981990001,119.2239795600035,50687.39605032 2026-01-06,17:55:32.000,6,11121702,-795,0,1767722131,15092.972290329992,119.18168478000007,50687.43797304 2026-01-06,17:55:33.000,6,11121708,-795,0,1767722132,15092.938608780001,119.2592252100003,50687.43098592001 2026-01-06,17:55:34.000,6,11121631,-795,0,1767722133,15092.844300439996,119.19578303999879,50687.47290864 2026-01-06,17:55:35.000,6,11121728,-795,0,1767722134,15092.884718299996,119.30151999000373,50687.626625280005 2026-01-06,17:55:36.000,6,11121746,-795,0,1767722135,15092.945345089996,119.30151999000373,50687.50085712001 2026-01-06,17:55:37.000,6,11121849,-795,0,1767722136,15092.931872469992,119.44250258999818,50687.528805600006 2026-01-06,17:55:38.000,6,11121879,-795,0,1767722137,15092.790409959991,119.28037259999837,50687.60566392 2026-01-06,17:55:39.000,6,11121829,-795,0,1767722138,15092.844300439996,119.3720112900046,50687.54976696001 2026-01-06,17:55:40.000,6,11121848,-795,0,1767722139,15092.864509369996,119.33676564000052,50687.5637412 2026-01-06,17:55:41.000,6,11122028,-795,0,1767722140,15092.884718299996,119.33676564000052,50687.458934400005 2026-01-06,17:55:42.000,6,11121973,-795,0,1767722141,15092.85777306,119.51299388999905,50687.49387 2026-01-06,17:55:43.000,6,11121765,-795,0,1767722142,15092.77020102999,119.47774824000226,50687.45194728001 2026-01-06,17:55:44.000,6,11121826,-795,0,1767722143,15092.83756413,119.37906042000395,50687.361114720006 2026-01-06,17:55:45.000,6,11122046,-795,0,1767722144,15092.8173552,119.67512387999886,50687.57072832001 2026-01-06,17:55:46.000,6,11122003,-795,0,1767722145,15092.803882579996,119.44955172000482,50687.32617912 2026-01-06,17:55:47.000,6,11121939,-795,0,1767722146,15092.783673649996,119.42840432999947,50687.50085712001 2026-01-06,17:55:48.000,6,11121804,-795,0,1767722147,15092.810618889991,119.5693869300012,50687.410024560006 2026-01-06,17:55:49.000,6,11121842,-795,0,1767722148,15092.851036749991,119.61168171000463,50687.53579272 2026-01-06,17:55:50.000,6,11121834,-755,0,1767722149,15092.877981990001,119.44955172000482,50687.45194728001 2026-01-06,17:55:51.000,6,11121782,-795,0,1767722150,15092.871245679991,119.49889563000033,50687.361114720006 2026-01-06,17:55:52.000,6,11121784,-795,0,1767722151,15092.830827819991,119.5341412800044,50687.458934400005 2026-01-06,17:55:53.000,6,11121706,-795,0,1767722152,15092.871245679991,119.49184650000097,50687.51483136 2026-01-06,17:55:54.000,6,11122036,-795,0,1767722153,15092.851036749991,119.44250258999818,50687.51483136 2026-01-06,17:55:55.000,6,11121876,-795,0,1767722154,15092.851036749991,119.5059447599997,50687.54976696001 2026-01-06,17:55:56.000,6,11121798,-795,0,1767722155,15092.911663539991,119.48479737000162,50687.58470256 2026-01-06,17:55:57.000,6,11121907,-795,0,1767722156,15092.952081399992,119.42135520000011,50687.60566392 2026-01-06,17:55:58.000,6,11121765,-795,0,1767722157,15092.904927229996,119.41430607000075,50687.61963816001 2026-01-06,17:55:59.000,6,11121971,-795,0,1767722158,15092.938608780001,119.5059447599997,50687.73841920001 2026-01-06,17:56:00.000,6,11121829,-795,0,1767722159,15092.931872469992,119.40725694000139,50687.59168968 2026-01-06,17:56:01.000,6,11121675,-795,0,1767722160,15092.985762949997,119.39315868000267,50687.58470256 2026-01-06,17:56:02.000,6,11121853,-795,0,1767722161,15092.992499259992,119.52709214999777,50687.54976696001 2026-01-06,17:56:03.000,6,11121753,-795,0,1767722162,15092.985762949997,119.45660085000418,50687.51483136 2026-01-06,17:56:04.000,6,11121628,-795,0,1767722163,15092.972290329992,119.3720112900046,50687.60566392 2026-01-06,17:56:05.000,6,11121829,-795,0,1767722164,15092.958817710001,119.39315868000267,50687.52181848001 2026-01-06,17:56:06.000,6,11121874,-795,0,1767722165,15092.979026640001,119.27332346999901,50687.64758664001 2026-01-06,17:56:07.000,6,11121796,-795,0,1767722166,15092.972290329992,119.14643913000327,50687.64059952 2026-01-06,17:56:08.000,6,11121829,-795,0,1767722167,15092.958817710001,119.28037259999837,50687.64758664001 2026-01-06,17:56:09.000,6,11121854,-795,0,1767722168,15093.086807599997,119.17463565000071,50687.66156088 2026-01-06,17:56:10.000,6,11121834,-795,0,1767722169,15092.904927229996,119.12529173999792,50687.66156088 2026-01-06,17:56:11.000,6,11122075,-795,0,1767722170,15092.85777306,119.14643913000327,50687.71047072 2026-01-06,17:56:12.000,6,11121776,-795,0,1767722171,15092.898190920001,119.05480044000433,50687.64059952 2026-01-06,17:56:13.000,6,11121651,-795,0,1767722172,15093.019444500002,119.10414434999984,50687.49387 2026-01-06,17:56:14.000,6,11121855,-795,0,1767722173,15092.925136159996,118.87857218999852,50687.556754080004 2026-01-06,17:56:15.000,6,11121853,-795,0,1767722174,15093.039653430002,118.94906348999939,50687.58470256 2026-01-06,17:56:16.000,6,11121621,-795,0,1767722175,15093.046389739997,118.92086697000195,50687.507844240004 2026-01-06,17:56:17.000,6,11121803,-795,0,1767722176,15092.992499259992,118.99840740000218,50687.54976696001 2026-01-06,17:56:18.000,6,11121982,-795,0,1767722177,15092.992499259992,118.89267045000452,50687.52181848001 2026-01-06,17:56:19.000,6,11121749,-795,0,1767722178,15093.066598669997,118.85037567000109,50687.577715440006 2026-01-06,17:56:20.000,6,11121739,-795,0,1767722179,15092.958817710001,118.7657861100015,50687.54277984 2026-01-06,17:56:21.000,6,11121926,-795,0,1767722180,15093.080071290002,118.73758959000406,50687.68252224 2026-01-06,17:56:22.000,6,11121712,-795,0,1767722181,15093.053126049992,118.75873698000214,50687.60566392 2026-01-06,17:56:23.000,6,11121907,-795,0,1767722182,15093.140698080002,118.77283524000086,50687.60566392 2026-01-06,17:56:24.000,6,11121908,-795,0,1767722183,15093.133961769992,118.62480350999977,50687.46592152 2026-01-06,17:56:25.000,6,11121886,-795,0,1767722184,15093.073334979992,118.63890176999848,50687.507844240004 2026-01-06,17:56:26.000,6,11122031,-795,0,1767722185,15093.059862360002,118.60365612000169,50687.556754080004 2026-01-06,17:56:27.000,6,11121801,-795,0,1767722186,15093.167643319997,118.49791917000402,50687.54277984 2026-01-06,17:56:28.000,6,11121766,-795,0,1767722187,15093.201324870002,118.63185263999912,50687.61963816001 2026-01-06,17:56:29.000,6,11121748,-795,0,1767722188,15093.140698080002,118.56841047000489,50687.52181848001 2026-01-06,17:56:30.000,6,11121935,-795,0,1767722189,15093.167643319997,118.37808396000037,50687.507844240004 2026-01-06,17:56:31.000,6,11121927,-795,0,1767722190,15093.167643319997,118.46972264999931,50687.54976696001 2026-01-06,17:56:32.000,6,11121907,-795,0,1767722191,15093.120489150002,118.4203787400038,50687.37508896 2026-01-06,17:56:33.000,6,11121822,-795,0,1767722192,15093.201324870002,118.34283831000357,50687.51483136 2026-01-06,17:56:34.000,6,11121915,-795,0,1767722193,15093.160907010002,118.41332961000444,50687.37508896 2026-01-06,17:56:35.000,6,11121871,-795,0,1767722194,15093.214797489993,118.39923134999844,50687.41701168 2026-01-06,17:56:36.000,6,11122011,-795,0,1767722195,15093.275424279993,118.33578918000421,50687.410024560006 2026-01-06,17:56:37.000,6,11121905,-795,0,1767722196,15093.228270109998,118.34283831000357,50687.41701168 2026-01-06,17:56:38.000,6,11121550,-795,0,1767722197,15093.282160589988,118.13841354000033,50687.507844240004 2026-01-06,17:56:39.000,6,11121787,-795,0,1767722198,15093.235006419993,118.2723470100027,50687.43098592001 2026-01-06,17:56:40.000,6,11121928,-755,0,1767722199,15093.187852249997,118.41332961000444,50687.507844240004 2026-01-06,17:56:41.000,6,11121957,-795,0,1767722200,15093.261951660003,118.11726615000225,50687.57072832001 2026-01-06,17:56:42.000,6,11121951,-795,0,1767722201,15093.329314759998,118.24415048999799,50687.507844240004 2026-01-06,17:56:43.000,6,11121727,-795,0,1767722202,15093.336051069993,118.20185571000184,50687.577715440006 2026-01-06,17:56:44.000,6,11122048,-795,0,1767722203,15093.336051069993,118.13136441000097,50687.47290864 2026-01-06,17:56:45.000,6,11121688,-795,0,1767722204,15093.369732619998,118.19480658000248,50687.507844240004 2026-01-06,17:56:46.000,6,11121741,-795,0,1767722205,15093.295633209993,118.2723470100027,50687.40303744001 2026-01-06,17:56:47.000,6,11121961,-795,0,1767722206,15093.342787379988,118.05382398000074,50687.5637412 2026-01-06,17:56:48.000,6,11121620,-795,0,1767722207,15093.282160589988,118.11021702000289,50687.46592152 2026-01-06,17:56:49.000,6,11121594,-795,0,1767722208,15093.309105829998,118.21595397000056,50687.52181848001 2026-01-06,17:56:50.000,6,11121739,-795,0,1767722209,15093.309105829998,118.0256274600033,50687.31220488001 2026-01-06,17:56:51.000,6,11122006,-795,0,1767722210,15093.356259999993,118.01152920000459,50687.6336124 2026-01-06,17:56:52.000,6,11121714,-795,0,1767722211,15093.275424279993,118.1595609299984,50687.59168968 2026-01-06,17:56:53.000,6,11121686,-795,0,1767722212,15093.275424279993,118.01152920000459,50687.61963816001 2026-01-06,17:56:54.000,6,11121809,-795,0,1767722213,15093.140698080002,118.22300309999991,50687.46592152 2026-01-06,17:56:55.000,6,11121874,-795,0,1767722214,15093.322578449988,118.12431528000161,50687.43098592001 2026-01-06,17:56:56.000,6,11121731,-795,0,1767722215,15093.261951660003,118.03267659000267,50687.54277984 2026-01-06,17:56:57.000,6,11122024,-795,0,1767722216,15093.288896899998,118.12431528000161,50687.52181848001 2026-01-06,17:56:58.000,6,11121847,-795,0,1767722217,15093.416886789993,118.10316789000353,50687.66854800001 2026-01-06,17:56:59.000,6,11122000,-795,0,1767722218,15093.201324870002,118.00448006999795,50687.47290864 2026-01-06,17:57:00.000,6,11121813,-795,0,1767722219,15093.295633209993,118.03267659000267,50687.49387 2026-01-06,17:57:01.000,6,11121796,-795,0,1767722220,15093.315842139993,118.03972572000202,50687.61963816001 2026-01-06,17:57:02.000,6,11121840,-795,0,1767722221,15093.194588559993,118.03267659000267,50687.47290864 2026-01-06,17:57:03.000,6,11122027,-795,0,1767722222,15093.302369519988,118.13841354000033,50687.48688288 2026-01-06,17:57:04.000,6,11121863,-795,0,1767722223,15093.268687969998,118.14546266999969,50687.48688288 2026-01-06,17:57:05.000,6,11121857,-795,0,1767722224,15093.282160589988,118.18775745000312,50687.458934400005 2026-01-06,17:57:06.000,6,11121648,-795,0,1767722225,15093.248479039998,118.05382398000074,50687.5637412 2026-01-06,17:57:07.000,6,11121733,-795,0,1767722226,15093.342787379988,118.11021702000289,50687.61963816001 2026-01-06,17:57:08.000,6,11121804,-795,0,1767722227,15093.362996309988,118.14546266999969,50687.68252224 2026-01-06,17:57:09.000,6,11121678,-795,0,1767722228,15093.261951660003,118.34283831000357,50687.54976696001 2026-01-06,17:57:10.000,6,11121809,-795,0,1767722229,15093.241742730002,118.04677485000138,50687.47290864 2026-01-06,17:57:11.000,6,11121845,-795,0,1767722230,15093.275424279993,118.10316789000353,50687.60566392 2026-01-06,17:57:12.000,6,11121805,-795,0,1767722231,15093.235006419993,118.22300309999991,50687.50085712001 2026-01-06,17:57:13.000,6,11121997,-795,0,1767722232,15093.275424279993,118.11726615000225,50687.507844240004 2026-01-06,17:57:14.000,6,11121737,-795,0,1767722233,15093.174379629992,118.2089048400012,50687.507844240004 2026-01-06,17:57:15.000,6,11121820,-795,0,1767722234,15093.187852249997,118.1736591900044,50687.61265104 2026-01-06,17:57:16.000,6,11121898,-795,0,1767722235,15093.187852249997,118.23710135999863,50687.577715440006 2026-01-06,17:57:17.000,6,11121978,-795,0,1767722236,15093.133961769992,118.25119962000463,50687.60566392 2026-01-06,17:57:18.000,6,11121835,-795,0,1767722237,15093.113752839992,118.24415048999799,50687.50085712001 2026-01-06,17:57:19.000,6,11121887,-795,0,1767722238,15093.080071290002,118.25824875000399,50687.61963816001 2026-01-06,17:57:20.000,6,11121949,-795,0,1767722239,15093.120489150002,118.26529788000335,50687.54277984 2026-01-06,17:57:21.000,6,11122028,-795,0,1767722240,15092.999235570001,118.38513308999973,50687.61963816001 2026-01-06,17:57:22.000,6,11121786,-795,0,1767722241,15093.107016529997,118.37808396000037,50687.556754080004 2026-01-06,17:57:23.000,6,11121901,-795,0,1767722242,15093.026180809997,118.34988744000293,50687.61265104 2026-01-06,17:57:24.000,6,11121847,-795,0,1767722243,15092.992499259992,118.34988744000293,50687.5637412 2026-01-06,17:57:25.000,6,11122123,-795,0,1767722244,15092.911663539991,118.34283831000357,50687.65457376 2026-01-06,17:57:26.000,6,11121785,-795,0,1767722245,15092.938608780001,118.32169091999822,50687.59168968 2026-01-06,17:57:27.000,6,11121678,-795,0,1767722246,15092.891454609991,118.35693657000229,50687.71745784001 2026-01-06,17:57:28.000,6,11121812,-795,0,1767722247,15092.824091509996,118.50496830000338,50687.5637412 2026-01-06,17:57:29.000,6,11121882,-795,0,1767722248,15092.83756413,118.43447700000252,50687.52181848001 2026-01-06,17:57:30.000,6,11121756,-795,0,1767722249,15092.904927229996,118.43447700000252,50687.6336124 2026-01-06,17:57:31.000,6,11121796,-795,0,1767722250,15092.884718299996,118.60365612000169,50687.61265104 2026-01-06,17:57:32.000,6,11122075,-795,0,1767722251,15092.790409959991,118.46267351999995,50687.76636768001 2026-01-06,17:57:33.000,6,11121707,-795,0,1767722252,15092.810618889991,118.54021395000018,50687.59168968 2026-01-06,17:57:34.000,6,11121804,-795,0,1767722253,15092.884718299996,118.44152613000188,50687.626625280005 2026-01-06,17:57:35.000,6,11121957,-795,0,1767722254,15092.74999209999,118.58955786000297,50687.59867680001 2026-01-06,17:57:36.000,6,11121779,-795,0,1767722255,15092.642211139995,118.6670982900032,50687.458934400005 2026-01-06,17:57:37.000,6,11121853,-795,0,1767722256,15092.763464719996,118.62480350999977,50687.696496480006 2026-01-06,17:57:38.000,6,11121893,-795,0,1767722257,15092.763464719996,118.53316482000082,50687.66156088 2026-01-06,17:57:39.000,6,11121891,-795,0,1767722258,15092.68936530999,118.68119655000191,50687.66156088 2026-01-06,17:57:40.000,6,11121738,-795,0,1767722259,15092.67589269,118.6670982900032,50687.5637412 2026-01-06,17:57:41.000,6,11121855,-795,0,1767722260,15092.702837929995,118.6670982900032,50687.50085712001 2026-01-06,17:57:42.000,6,11121793,-795,0,1767722261,15092.601793279995,118.53316482000082,50687.58470256 2026-01-06,17:57:43.000,6,11121770,-755,0,1767722262,15092.743255789996,118.71644219999871,50687.59867680001 2026-01-06,17:57:44.000,6,11121787,-795,0,1767722263,15092.64894744999,118.63185263999912,50687.61265104 2026-01-06,17:57:45.000,6,11122038,-795,0,1767722264,15092.71631055,118.7305404600047,50687.66156088 2026-01-06,17:57:46.000,6,11121830,-795,0,1767722265,15092.520957559995,118.72349132999807,50687.61265104 2026-01-06,17:57:47.000,6,11121975,-795,0,1767722266,15092.63547483,118.64595089999784,50687.65457376 2026-01-06,17:57:48.000,6,11121866,-795,0,1767722267,15092.581584349995,118.70939306999935,50687.507844240004 2026-01-06,17:57:49.000,6,11121775,-795,0,1767722268,15092.561375419995,118.66004916000384,50687.458934400005 2026-01-06,17:57:50.000,6,11121839,-795,0,1767722269,15092.520957559995,118.84332654000173,50687.46592152 2026-01-06,17:57:51.000,6,11121932,-795,0,1767722270,15092.46706707999,118.63890176999848,50687.45194728001 2026-01-06,17:57:52.000,6,11122072,-795,0,1767722271,15092.54790279999,118.75873698000214,50687.39605032 2026-01-06,17:57:53.000,6,11121782,-795,0,1767722272,15092.500748629995,118.79398262999894,50687.626625280005 2026-01-06,17:57:54.000,6,11121942,-795,0,1767722273,15092.500748629995,118.6670982900032,50687.50085712001 2026-01-06,17:57:55.000,6,11121953,-755,0,1767722274,15092.50748493999,118.85742480000044,50687.45194728001 2026-01-06,17:57:56.000,6,11121834,-795,0,1767722275,15092.56811172999,118.67414742000256,50687.45194728001 2026-01-06,17:57:57.000,6,11121756,-795,0,1767722276,15092.47380339,118.83627741000237,50687.4239988 2026-01-06,17:57:58.000,6,11121917,-795,0,1767722277,15092.520957559995,118.78693349999958,50687.556754080004 2026-01-06,17:57:59.000,6,11121859,-795,0,1767722278,15092.60852958999,118.77283524000086,50687.52181848001 2026-01-06,17:58:00.000,6,11121805,-795,0,1767722279,15092.662420069995,118.7305404600047,50687.47290864 2026-01-06,17:58:01.000,6,11121658,-795,0,1767722280,15092.68936530999,118.80808088999765,50687.54277984 2026-01-06,17:58:02.000,6,11121868,-795,0,1767722281,15092.66915637999,118.88562131999788,50687.73143208 2026-01-06,17:58:03.000,6,11121785,-795,0,1767722282,15092.73651948,118.69529481000063,50687.76636768001 2026-01-06,17:58:04.000,6,11122011,-795,0,1767722283,15092.74999209999,118.75168785000278,50687.675535120004 2026-01-06,17:58:05.000,6,11121768,-795,0,1767722284,15092.69610162,118.89267045000452,50687.75938056 2026-01-06,17:58:06.000,6,11121819,-795,0,1767722285,15092.56811172999,118.81513002000429,50687.577715440006 2026-01-06,17:58:07.000,6,11121683,-795,0,1767722286,15092.56811172999,118.79398262999894,50687.65457376 2026-01-06,17:58:08.000,6,11121907,-795,0,1767722287,15092.642211139995,118.87152305999916,50687.57072832001 2026-01-06,17:58:09.000,6,11121839,-795,0,1767722288,15092.601793279995,118.96316174999811,50687.64758664001 2026-01-06,17:58:10.000,6,11121758,-795,0,1767722289,15092.56811172999,118.94201436000003,50687.60566392 2026-01-06,17:58:11.000,6,11121745,-795,0,1767722290,15092.54790279999,118.83627741000237,50687.52181848001 2026-01-06,17:58:12.000,6,11121903,-795,0,1767722291,15092.6152659,118.99840740000218,50687.49387 2026-01-06,17:58:13.000,6,11121777,-795,0,1767722292,15092.56811172999,119.0125056600009,50687.61265104 2026-01-06,17:58:14.000,6,11121840,-795,0,1767722293,15092.49401232,119.0477513099977,50687.68950936001 2026-01-06,17:58:15.000,6,11121824,-795,0,1767722294,15092.57484804,118.98430914000346,50687.57072832001 2026-01-06,17:58:16.000,6,11122012,-795,0,1767722295,15092.561375419995,119.00545653000154,50687.61265104 2026-01-06,17:58:17.000,6,11121903,-795,0,1767722296,15092.54790279999,119.13939000000391,50687.64758664001 2026-01-06,17:58:18.000,6,11121921,-795,0,1767722297,15092.48727600999,118.92791610000131,50687.48688288 2026-01-06,17:58:19.000,6,11121846,-795,0,1767722298,15092.46706707999,119.10414434999984,50687.64758664001 2026-01-06,17:58:20.000,6,11121901,-795,0,1767722299,15092.4131766,119.13939000000391,50687.48688288 2026-01-06,17:58:21.000,6,11121927,-795,0,1767722300,15092.44685814999,119.06184957000369,50687.54976696001 2026-01-06,17:58:22.000,6,11121838,-795,0,1767722301,15092.480539699995,119.13939000000391,50687.54976696001 2026-01-06,17:58:23.000,6,11121853,-795,0,1767722302,15092.480539699995,119.02660391999962,50687.52181848001 2026-01-06,17:58:24.000,6,11121929,-795,0,1767722303,15092.541166489995,119.23102869000286,50687.66156088 2026-01-06,17:58:25.000,6,11121844,-795,0,1767722304,15092.62873851999,119.04070217999833,50687.577715440006 2026-01-06,17:58:26.000,6,11121844,-795,0,1767722305,15092.67589269,119.08299696000176,50687.54976696001 2026-01-06,17:58:27.000,6,11121995,-795,0,1767722306,15092.58832065999,119.08299696000176,50687.40303744001 2026-01-06,17:58:28.000,6,11121773,-795,0,1767722307,15092.53443018,119.09709522000048,50687.53579272 2026-01-06,17:58:29.000,6,11121902,-795,0,1767722308,15092.581584349995,119.14643913000327,50687.54277984 2026-01-06,17:58:30.000,6,11121801,-795,0,1767722309,15092.57484804,119.15348826000263,50687.43797304 2026-01-06,17:58:31.000,6,11121698,-795,0,1767722310,15092.52769386999,119.09709522000048,50687.51483136 2026-01-06,17:58:32.000,6,11121853,-795,0,1767722311,15092.50748493999,119.10414434999984,50687.626625280005 2026-01-06,17:58:33.000,6,11121760,-795,0,1767722312,15092.460330769994,119.31561825000244,50687.507844240004 2026-01-06,17:58:34.000,6,11121798,-795,0,1767722313,15092.49401232,119.05480044000433,50687.6336124 2026-01-06,17:58:35.000,6,11121888,-795,0,1767722314,15092.55463911,119.21693043000414,50687.724444960004 2026-01-06,17:58:36.000,6,11121838,-795,0,1767722315,15092.541166489995,119.16053739000199,50687.41701168 2026-01-06,17:58:37.000,6,11121613,-795,0,1767722316,15092.57484804,119.18873390999943,50687.64758664001 2026-01-06,17:58:38.000,6,11121922,-795,0,1767722317,15092.51422125,119.20988130000478,50687.61963816001 2026-01-06,17:58:39.000,6,11121780,-795,0,1767722318,15092.642211139995,119.17463565000071,50687.556754080004 2026-01-06,17:58:40.000,6,11121722,-795,0,1767722319,15092.55463911,119.10414434999984,50687.64758664001 2026-01-06,17:58:41.000,6,11121702,-795,0,1767722320,15092.73651948,119.19578303999879,50687.44496016 2026-01-06,17:58:42.000,6,11121789,-795,0,1767722321,15092.66915637999,119.10414434999984,50687.54976696001 2026-01-06,17:58:43.000,6,11122102,-795,0,1767722322,15092.59505697,119.12529173999792,50687.59867680001 2026-01-06,17:58:44.000,6,11121890,-795,0,1767722323,15092.62873851999,119.09004609000112,50687.61963816001 2026-01-06,17:58:45.000,6,11121867,-795,0,1767722324,15092.58832065999,119.08299696000176,50687.66854800001 2026-01-06,17:58:46.000,6,11121992,-795,0,1767722325,15092.581584349995,119.05480044000433,50687.410024560006 2026-01-06,17:58:47.000,6,11121763,-795,0,1767722326,15092.6152659,119.09004609000112,50687.83623888001 2026-01-06,17:58:48.000,6,11121709,-795,0,1767722327,15092.62873851999,119.0477513099977,50687.675535120004 2026-01-06,17:58:49.000,6,11121966,-795,0,1767722328,15092.60852958999,118.8644739299998,50687.57072832001 2026-01-06,17:58:50.000,6,11121814,-795,0,1767722329,15092.520957559995,119.05480044000433,50687.76636768001 2026-01-06,17:58:51.000,6,11121742,-795,0,1767722330,15092.581584349995,118.92791610000131,50687.507844240004 2026-01-06,17:58:52.000,6,11121788,-795,0,1767722331,15092.480539699995,119.05480044000433,50687.52181848001 2026-01-06,17:58:53.000,6,11121962,-795,0,1767722332,15092.52769386999,119.03365304999897,50687.58470256 2026-01-06,17:58:54.000,6,11121863,-795,0,1767722333,15092.59505697,118.87152305999916,50687.64758664001 2026-01-06,17:58:55.000,6,11121871,-795,0,1767722334,15092.601793279995,118.99840740000218,50687.5637412 2026-01-06,17:58:56.000,6,11121804,-795,0,1767722335,15092.4131766,118.79398262999894,50687.61265104 2026-01-06,17:58:57.000,6,11121939,-795,0,1767722336,15092.500748629995,118.89971958000388,50687.60566392 2026-01-06,17:58:58.000,6,11121675,-795,0,1767722337,15092.50748493999,118.94201436000003,50687.57072832001 2026-01-06,17:58:59.000,6,11121781,-795,0,1767722338,15092.520957559995,118.92791610000131,50687.59867680001 2026-01-06,17:59:00.000,6,11121698,-795,0,1767722339,15092.480539699995,118.89971958000388,50687.5637412 2026-01-06,17:59:01.000,6,11121829,-795,0,1767722340,15092.43338553,118.90676871000323,50687.528805600006 2026-01-06,17:59:02.000,6,11121696,-795,0,1767722341,15092.36602242999,118.94906348999939,50687.61963816001 2026-01-06,17:59:03.000,6,11121773,-795,0,1767722342,15092.40644028999,118.8644739299998,50687.75239344 2026-01-06,17:59:04.000,6,11121826,-795,0,1767722343,15092.34581349999,119.01955479000026,50687.53579272 2026-01-06,17:59:05.000,6,11121890,-795,0,1767722344,15092.4131766,118.89971958000388,50687.458934400005 2026-01-06,17:59:06.000,6,11121614,-795,0,1767722345,15092.43338553,118.87152305999916,50687.59168968 2026-01-06,17:59:07.000,6,11121789,-795,0,1767722346,15092.480539699995,118.87857218999852,50687.57072832001 2026-01-06,17:59:08.000,6,11121895,-795,0,1767722347,15092.55463911,118.88562131999788,50687.46592152 2026-01-06,17:59:09.000,6,11121844,-795,0,1767722348,15092.43338553,118.92086697000195,50687.50085712001 2026-01-06,17:59:10.000,6,11121749,-795,0,1767722349,15092.419912909994,118.89971958000388,50687.39605032 2026-01-06,17:59:11.000,6,11121959,-795,0,1767722350,15092.541166489995,118.83627741000237,50687.64758664001 2026-01-06,17:59:12.000,6,11121720,-795,0,1767722351,15092.45359446,118.9138178400026,50687.64758664001 2026-01-06,17:59:13.000,6,11121718,-795,0,1767722352,15092.54790279999,118.75168785000278,50687.528805600006 2026-01-06,17:59:14.000,6,11121816,-795,0,1767722353,15092.60852958999,118.79398262999894,50687.64758664001 2026-01-06,17:59:15.000,6,11121737,-795,0,1767722354,15092.642211139995,118.74463872000342,50687.61265104 2026-01-06,17:59:16.000,6,11121583,-795,0,1767722355,15092.51422125,118.62480350999977,50687.60566392 2026-01-06,17:59:17.000,6,11121753,-795,0,1767722356,15092.58832065999,118.80808088999765,50687.64059952 2026-01-06,17:59:18.000,6,11122051,-715,0,1767722357,15092.70957423999,118.66004916000384,50687.66854800001 2026-01-06,17:59:19.000,6,11122014,-795,0,1767722358,15092.601793279995,118.58250873000361,50687.6336124 2026-01-06,17:59:20.000,6,11121878,-795,0,1767722359,15092.64894744999,118.49791917000402,50687.7034836 2026-01-06,17:59:21.000,6,11121766,-795,0,1767722360,15092.70957423999,118.63890176999848,50687.556754080004 2026-01-06,17:59:22.000,6,11121603,-795,0,1767722361,15092.68936530999,118.54726307999954,50687.52181848001 2026-01-06,17:59:23.000,6,11121808,-795,0,1767722362,15092.71631055,118.52611569000146,50687.58470256 2026-01-06,17:59:24.000,6,11122016,-795,0,1767722363,15092.682628999995,118.46267351999995,50687.458934400005 2026-01-06,17:59:25.000,6,11121783,-795,0,1767722364,15092.662420069995,118.56136133999826,50687.43098592001 2026-01-06,17:59:26.000,6,11121812,-795,0,1767722365,15092.810618889991,118.54726307999954,50687.626625280005 2026-01-06,17:59:27.000,6,11121872,-795,0,1767722366,15092.662420069995,118.49791917000402,50687.5637412 2026-01-06,17:59:28.000,6,11121899,-795,0,1767722367,15092.77020102999,118.63185263999912,50687.44496016 2026-01-06,17:59:29.000,6,11122077,-795,0,1767722368,15092.73651948,118.44152613000188,50687.361114720006 2026-01-06,17:59:30.000,6,11121992,-795,0,1767722369,15092.830827819991,118.46267351999995,50687.50085712001 2026-01-06,17:59:31.000,6,11121683,-795,0,1767722370,15092.63547483,118.51201743000274,50687.319192 2026-01-06,17:59:32.000,6,11121940,-795,0,1767722371,15092.69610162,118.46972264999931,50687.48688288 2026-01-06,17:59:33.000,6,11121958,-795,0,1767722372,15092.743255789996,118.39923134999844,50687.45194728001 2026-01-06,17:59:34.000,6,11121852,-795,0,1767722373,15092.72978316999,118.35693657000229,50687.44496016 2026-01-06,17:59:35.000,6,11121819,-795,0,1767722374,15092.763464719996,118.39923134999844,50687.38207608001 2026-01-06,17:59:36.000,6,11121734,-795,0,1767722375,15092.71631055,118.29349440000078,50687.49387 2026-01-06,17:59:37.000,6,11121889,-795,0,1767722376,15092.70957423999,118.25119962000463,50687.49387 2026-01-06,17:59:38.000,6,11121890,-795,0,1767722377,15092.642211139995,118.26529788000335,50687.34714048 2026-01-06,17:59:39.000,6,11121782,-795,0,1767722378,15092.851036749991,118.27939614000206,50687.48688288 2026-01-06,17:59:40.000,6,11122081,-795,0,1767722379,15092.844300439996,118.04677485000138,50687.48688288 2026-01-06,17:59:41.000,6,11121858,-795,0,1767722380,15092.891454609991,118.12431528000161,50687.39605032 2026-01-06,17:59:42.000,6,11121825,-795,0,1767722381,15092.83756413,118.21595397000056,50687.48688288 2026-01-06,17:59:43.000,6,11121886,-795,0,1767722382,15092.77693734,118.24415048999799,50687.34714048 2026-01-06,17:59:44.000,6,11121965,-795,0,1767722383,15092.844300439996,118.16661005999777,50687.30521776 2026-01-06,17:59:45.000,6,11121773,-715,0,1767722384,15092.74999209999,118.16661005999777,50687.45194728001 2026-01-06,17:59:46.000,6,11121784,-795,0,1767722385,15092.70957423999,118.13841354000033,50687.4239988 2026-01-06,17:59:47.000,6,11121724,-795,0,1767722386,15092.68936530999,118.31464178999886,50687.33316624001 2026-01-06,17:59:48.000,6,11121920,-795,0,1767722387,15092.75672841,118.11021702000289,50687.43797304 2026-01-06,17:59:49.000,6,11121805,-795,0,1767722388,15092.790409959991,118.08202049999818,50687.44496016 2026-01-06,17:59:50.000,6,11121664,-795,0,1767722389,15092.830827819991,118.12431528000161,50687.46592152 2026-01-06,17:59:51.000,6,11122006,-795,0,1767722390,15092.77020102999,118.01857833000395,50687.389063200004 2026-01-06,17:59:52.000,6,11121760,-795,0,1767722391,15092.877981990001,118.12431528000161,50687.4239988 2026-01-06,17:59:53.000,6,11121942,-795,0,1767722392,15092.830827819991,117.99038180999923,50687.528805600006 2026-01-06,17:59:54.000,6,11121770,-795,0,1767722393,15092.8173552,118.05382398000074,50687.35412760001 2026-01-06,17:59:55.000,6,11121940,-795,0,1767722394,15092.79714627,118.09611876000417,50687.577715440006 2026-01-06,17:59:56.000,6,11121706,-795,0,1767722395,15092.83756413,117.91989050999837,50687.47989576001 2026-01-06,17:59:57.000,6,11121808,-795,0,1767722396,15092.83756413,117.83530094999878,50687.43098592001 2026-01-06,17:59:58.000,6,11121738,-795,0,1767722397,15092.803882579996,117.8634974700035,50687.41701168 2026-01-06,17:59:59.000,6,11121953,-795,0,1767722398,15093.039653430002,117.95513616000244,50687.61265104 2026-01-06,18:00:00.000,6,11121783,-795,0,1767722399,15092.958817710001,117.91284137999901,50687.47989576001 2026-01-06,18:00:01.000,6,11122051,-795,0,1767722400,15093.046389739997,117.84939921000478,50687.5637412 2026-01-06,18:00:02.000,6,11121757,-795,0,1767722401,15093.100280220002,117.80005530000199,50687.47290864 2026-01-06,18:00:03.000,6,11121699,-795,0,1767722402,15092.999235570001,117.77185878000455,50687.51483136 2026-01-06,18:00:04.000,6,11122026,-795,0,1767722403,15093.012708189992,117.66612182999961,50687.38207608001 2026-01-06,18:00:05.000,6,11121713,-795,0,1767722404,15093.133961769992,117.73661313000048,50687.57072832001 2026-01-06,18:00:06.000,6,11121825,-795,0,1767722405,15093.039653430002,117.7154657400024,50687.577715440006 2026-01-06,18:00:07.000,6,11121983,-795,0,1767722406,15093.026180809997,117.69431835000432,50687.64059952 2026-01-06,18:00:08.000,6,11121678,-795,0,1767722407,15093.120489150002,117.79300617000263,50687.64758664001 2026-01-06,18:00:09.000,6,11121882,-795,0,1767722408,15093.046389739997,117.80005530000199,50687.626625280005 2026-01-06,18:00:10.000,6,11121905,-795,0,1767722409,15093.086807599997,117.65907270000025,50687.507844240004 2026-01-06,18:00:11.000,6,11121995,-795,0,1767722410,15093.066598669997,117.77185878000455,50687.7733548 2026-01-06,18:00:12.000,6,11121711,-795,0,1767722411,15093.093543909992,117.7154657400024,50687.528805600006 2026-01-06,18:00:13.000,6,11121797,-795,0,1767722412,15093.221533800002,117.64497444000153,50687.528805600006 2026-01-06,18:00:14.000,6,11121956,-795,0,1767722413,15093.127225459997,117.70841661000304,50687.52181848001 2026-01-06,18:00:15.000,6,11121709,-795,0,1767722414,15093.039653430002,117.78595704000327,50687.45194728001 2026-01-06,18:00:16.000,6,11121967,-795,0,1767722415,15092.985762949997,117.6167779200041,50687.528805600006 2026-01-06,18:00:17.000,6,11121853,-795,0,1767722416,15093.107016529997,117.70136748000368,50687.64059952 2026-01-06,18:00:18.000,6,11121977,-795,0,1767722417,15092.931872469992,117.56038488000195,50687.54976696001 2026-01-06,18:00:19.000,6,11121722,-795,0,1767722418,15093.039653430002,117.48989358000108,50687.61963816001 2026-01-06,18:00:20.000,6,11121776,-795,0,1767722419,15093.032917119992,117.58858139999938,50687.53579272 2026-01-06,18:00:21.000,6,11122054,-795,0,1767722420,15093.073334979992,117.55333575000259,50687.61963816001 2026-01-06,18:00:22.000,6,11121907,-795,0,1767722421,15093.093543909992,117.73661313000048,50687.49387 2026-01-06,18:00:23.000,6,11121970,-795,0,1767722422,15093.080071290002,117.63087618000282,50687.626625280005 2026-01-06,18:00:24.000,6,11121732,-795,0,1767722423,15093.046389739997,117.59563052999874,50687.71047072 2026-01-06,18:00:25.000,6,11121819,-795,0,1767722424,15093.113752839992,117.68726921999769,50687.675535120004 2026-01-06,18:00:26.000,6,11121967,-795,0,1767722425,15092.965554019996,117.56038488000195,50687.61963816001 2026-01-06,18:00:27.000,6,11121836,-795,0,1767722426,15092.992499259992,117.66612182999961,50687.675535120004 2026-01-06,18:00:28.000,6,11121586,-795,0,1767722427,15092.844300439996,117.76480964999791,50687.7034836 2026-01-06,18:00:29.000,6,11121746,-795,0,1767722428,15092.925136159996,117.70136748000368,50687.675535120004 2026-01-06,18:00:30.000,6,11121810,-795,0,1767722429,15092.904927229996,117.68022008999833,50687.626625280005 2026-01-06,18:00:31.000,6,11121647,-795,0,1767722430,15092.75672841,117.8141535600007,50687.71745784001 2026-01-06,18:00:32.000,6,11121879,-795,0,1767722431,15092.77693734,117.73661313000048,50687.8082904 2026-01-06,18:00:33.000,6,11121725,-795,0,1767722432,15092.72978316999,117.89874312000029,50687.7733548 2026-01-06,18:00:34.000,6,11121862,-795,0,1767722433,15092.74999209999,117.97628355000052,50687.78034192 2026-01-06,18:00:35.000,6,11121863,-795,0,1767722434,15092.662420069995,118.03972572000202,50687.7733548 2026-01-06,18:00:36.000,6,11121635,-795,0,1767722435,15092.68936530999,117.98333267999988,50687.71047072 2026-01-06,18:00:37.000,6,11121747,-795,0,1767722436,15092.62873851999,117.85644834000414,50687.6336124 2026-01-06,18:00:38.000,6,11121908,-795,0,1767722437,15092.55463911,118.03972572000202,50687.68252224 2026-01-06,18:00:39.000,6,11121904,-795,0,1767722438,15092.54790279999,118.12431528000161,50687.61963816001 2026-01-06,18:00:40.000,6,11121792,-795,0,1767722439,15092.4131766,118.19480658000248,50687.73841920001 2026-01-06,18:00:41.000,6,11121678,-795,0,1767722440,15092.40644028999,118.11726615000225,50687.68950936001 2026-01-06,18:00:42.000,6,11121744,-795,0,1767722441,15092.419912909994,118.20185571000184,50687.87117448 2026-01-06,18:00:43.000,6,11121792,-795,0,1767722442,15092.359286119994,118.2089048400012,50687.90611008001 2026-01-06,18:00:44.000,6,11121786,-795,0,1767722443,15092.251505159998,118.37808396000037,50687.864187360006 2026-01-06,18:00:45.000,6,11121904,-795,0,1767722444,15092.278450399994,118.30054353000014,50687.745406320006 2026-01-06,18:00:46.000,6,11121849,-795,0,1767722445,15092.204350989989,118.44152613000188,50687.89912296 2026-01-06,18:00:47.000,6,11121851,-795,0,1767722446,15092.143724199988,118.50496830000338,50687.8781616 2026-01-06,18:00:48.000,6,11121862,-795,0,1767722447,15092.056152169993,118.46972264999931,50687.83623888001 2026-01-06,18:00:49.000,6,11121935,-795,0,1767722448,15092.136987889993,118.47677177999867,50687.794316160005 2026-01-06,18:00:50.000,6,11121824,-795,0,1767722449,15091.961843830002,118.46972264999931,50687.892135840004 2026-01-06,18:00:51.000,6,11121728,-795,0,1767722450,15091.914689659992,118.54021395000018,50687.82226464 2026-01-06,18:00:52.000,6,11121613,-795,0,1767722451,15092.035943239993,118.63185263999912,50687.8781616 2026-01-06,18:00:53.000,6,11121920,-795,0,1767722452,15091.874271799992,118.64595089999784,50687.75239344 2026-01-06,18:00:54.000,6,11121628,-795,0,1767722453,15092.022470620002,118.56841047000489,50687.794316160005 2026-01-06,18:00:55.000,6,11121592,-795,0,1767722454,15092.002261690002,118.59660699000233,50687.97598128 2026-01-06,18:00:56.000,6,11121935,-795,0,1767722455,15091.921425970002,118.59660699000233,50687.82226464 2026-01-06,18:00:57.000,6,11121953,-795,0,1767722456,15091.941634900002,118.83627741000237,50687.8082904 2026-01-06,18:00:58.000,6,11122009,-755,0,1767722457,15091.995525379993,118.64595089999784,50687.7733548 2026-01-06,18:00:59.000,6,11121839,-795,0,1767722458,15092.008997999998,118.7657861100015,50687.95501992001 2026-01-06,18:01:00.000,6,11121792,-795,0,1767722459,15091.961843830002,118.77988437000022,50687.8082904 2026-01-06,18:01:01.000,6,11122070,-795,0,1767722460,15092.029206929998,118.68119655000191,50687.78732904001 2026-01-06,18:01:02.000,6,11122077,-795,0,1767722461,15092.015734309993,118.6177543800004,50687.65457376 2026-01-06,18:01:03.000,6,11121592,-795,0,1767722462,15092.002261690002,118.70939306999935,50687.97598128 2026-01-06,18:01:04.000,6,11121852,-795,0,1767722463,15091.968580139997,118.79398262999894,50687.73143208 2026-01-06,18:01:05.000,6,11121936,-795,0,1767722464,15091.968580139997,118.87152305999916,50687.71047072 2026-01-06,18:01:06.000,6,11121935,-795,0,1767722465,15091.941634900002,118.71644219999871,50687.73143208 2026-01-06,18:01:07.000,6,11121765,-795,0,1767722466,15091.968580139997,118.77988437000022,50687.794316160005 2026-01-06,18:01:08.000,6,11121850,-795,0,1767722467,15091.874271799992,118.68119655000191,50687.76636768001 2026-01-06,18:01:09.000,6,11121776,-795,0,1767722468,15091.833853939992,118.6670982900032,50687.71745784001 2026-01-06,18:01:10.000,6,11121619,-795,0,1767722469,15091.820381320002,118.7657861100015,50687.76636768001 2026-01-06,18:01:11.000,6,11121666,-795,0,1767722470,15091.773227149992,118.85037567000109,50687.81527752001 2026-01-06,18:01:12.000,6,11121868,-795,0,1767722471,15091.753018219992,118.89971958000388,50687.7733548 2026-01-06,18:01:13.000,6,11121793,-795,0,1767722472,15091.827117629997,118.89267045000452,50687.7034836 2026-01-06,18:01:14.000,6,11121826,-795,0,1767722473,15091.860799180002,118.88562131999788,50687.66156088 2026-01-06,18:01:15.000,6,11121700,-795,0,1767722474,15091.793436079992,119.10414434999984,50687.61265104 2026-01-06,18:01:16.000,6,11121772,-795,0,1767722475,15091.746281909996,119.04070217999833,50687.71745784001 2026-01-06,18:01:17.000,6,11121704,-795,0,1767722476,15091.739545600001,119.13939000000391,50687.59867680001 2026-01-06,18:01:18.000,6,11121968,-795,0,1767722477,15091.860799180002,119.19578303999879,50687.61265104 2026-01-06,18:01:19.000,6,11121852,-795,0,1767722478,15091.692391429991,119.12529173999792,50687.68950936001 2026-01-06,18:01:20.000,6,11121759,-795,0,1767722479,15091.827117629997,119.26627433999965,50687.64758664001 2026-01-06,18:01:21.000,6,11121584,-795,0,1767722480,15091.793436079992,119.30151999000373,50687.59168968 2026-01-06,18:01:22.000,6,11121779,-795,0,1767722481,15091.840590250002,119.41430607000075,50687.61963816001 2026-01-06,18:01:23.000,6,11121817,-795,0,1767722482,15091.827117629997,119.28037259999837,50687.59168968 2026-01-06,18:01:24.000,6,11122031,-795,0,1767722483,15091.833853939992,119.3720112900046,50687.68950936001 2026-01-06,18:01:25.000,6,11121700,-795,0,1767722484,15091.901217040002,119.57643606000056,50687.577715440006 2026-01-06,18:01:26.000,6,11121907,-795,0,1767722485,15091.941634900002,119.49184650000097,50687.73143208 2026-01-06,18:01:27.000,6,11121866,-795,0,1767722486,15091.988789069997,119.52004301999841,50687.60566392 2026-01-06,18:01:28.000,6,11121881,-795,0,1767722487,15092.062888479988,119.58348518999992,50687.65457376 2026-01-06,18:01:29.000,6,11121761,-795,0,1767722488,15091.968580139997,119.5693869300012,50687.47290864 2026-01-06,18:01:30.000,6,11121888,-795,0,1767722489,15092.163933129988,119.70332040000358,50687.39605032 2026-01-06,18:01:31.000,6,11121909,-795,0,1767722490,15092.190878369998,119.64692736000143,50687.49387 2026-01-06,18:01:32.000,6,11121938,-795,0,1767722491,15092.150460509998,119.59053431999928,50687.51483136 2026-01-06,18:01:33.000,6,11121959,-795,0,1767722492,15092.103306339988,119.64692736000143,50687.53579272 2026-01-06,18:01:34.000,6,11121935,-795,0,1767722493,15092.089833719998,119.61168171000463,50687.59168968 2026-01-06,18:01:35.000,6,11121876,-795,0,1767722494,15092.204350989989,119.68922214000486,50687.59867680001 2026-01-06,18:01:36.000,6,11121629,-795,0,1767722495,15092.312131949999,119.61168171000463,50687.528805600006 2026-01-06,18:01:37.000,6,11121843,-795,0,1767722496,15092.204350989989,119.67512387999886,50687.53579272 2026-01-06,18:01:38.000,6,11122001,-795,0,1767722497,15092.278450399994,119.6680747499995,50687.507844240004 2026-01-06,18:01:39.000,6,11121803,-795,0,1767722498,15092.34581349999,119.5059447599997,50687.40303744001 2026-01-06,18:01:40.000,6,11121648,-795,0,1767722499,15092.238032539994,119.54119041000376,50687.48688288 2026-01-06,18:01:41.000,6,11121896,-795,0,1767722500,15092.325604569989,119.52004301999841,50687.31220488001 2026-01-06,18:01:42.000,6,11121798,-795,0,1767722501,15092.312131949999,119.54119041000376,50687.410024560006 2026-01-06,18:01:43.000,6,11121888,-795,0,1767722502,15092.440121839994,119.64692736000143,50687.51483136 2026-01-06,18:01:44.000,6,11121648,-795,0,1767722503,15092.440121839994,119.43545345999883,50687.44496016 2026-01-06,18:01:45.000,6,11121895,-795,0,1767722504,15092.43338553,119.46364998000354,50687.45194728001 2026-01-06,18:01:46.000,6,11121693,-795,0,1767722505,15092.419912909994,119.59053431999928,50687.39605032 2026-01-06,18:01:47.000,6,11121789,-795,0,1767722506,15092.48727600999,119.63282910000271,50687.43098592001 2026-01-06,18:01:48.000,6,11121968,-795,0,1767722507,15092.392967669999,119.51299388999905,50687.43797304 2026-01-06,18:01:49.000,6,11121817,-795,0,1767722508,15092.45359446,119.61873084000399,50687.361114720006 2026-01-06,18:01:50.000,6,11121889,-795,0,1767722509,15092.47380339,119.69627127000422,50687.410024560006 2026-01-06,18:01:51.000,6,11121841,-795,0,1767722510,15092.40644028999,119.52004301999841,50687.41701168 2026-01-06,18:01:52.000,6,11121934,-795,0,1767722511,15092.59505697,119.52709214999777,50687.45194728001 2026-01-06,18:01:53.000,6,11121836,-795,0,1767722512,15092.54790279999,119.62577997000335,50687.37508896 2026-01-06,18:01:54.000,6,11122013,-795,0,1767722513,15092.52769386999,119.54119041000376,50687.410024560006 2026-01-06,18:01:55.000,6,11121805,-795,0,1767722514,15092.662420069995,119.56233780000184,50687.32617912 2026-01-06,18:01:56.000,6,11121608,-795,0,1767722515,15092.54790279999,119.55528867000248,50687.49387 2026-01-06,18:01:57.000,6,11121591,-795,0,1767722516,15092.60852958999,119.54823954000312,50687.29823064 2026-01-06,18:01:58.000,6,11121992,-795,0,1767722517,15092.63547483,119.44250258999818,50687.410024560006 2026-01-06,18:01:59.000,6,11121760,-795,0,1767722518,15092.69610162,119.5059447599997,50687.43797304 2026-01-06,18:02:00.000,6,11121743,-795,0,1767722519,15092.662420069995,119.36496215999796,50687.44496016 2026-01-06,18:02:01.000,6,11121748,-795,0,1767722520,15092.662420069995,119.29447086000437,50687.37508896 2026-01-06,18:02:02.000,6,11121995,-795,0,1767722521,15092.75672841,119.3579130299986,50687.29823064 2026-01-06,18:02:03.000,6,11121689,-795,0,1767722522,15092.77693734,119.28037259999837,50687.340153360004 2026-01-06,18:02:04.000,6,11121933,-795,0,1767722523,15092.74999209999,119.23807782000222,50687.47290864 2026-01-06,18:02:05.000,6,11121974,-795,0,1767722524,15092.851036749991,119.16053739000199,50687.43797304 2026-01-06,18:02:06.000,6,11121766,-795,0,1767722525,15092.851036749991,119.18168478000007,50687.53579272 2026-01-06,18:02:07.000,6,11121835,-795,0,1767722526,15092.79714627,119.21693043000414,50687.4239988 2026-01-06,18:02:08.000,6,11121845,-795,0,1767722527,15092.783673649996,119.1111934799992,50687.6336124 2026-01-06,18:02:09.000,6,11121790,-795,0,1767722528,15092.68936530999,119.13939000000391,50687.507844240004 2026-01-06,18:02:10.000,6,11122013,-795,0,1767722529,15092.824091509996,119.08299696000176,50687.47290864 2026-01-06,18:02:11.000,6,11121885,-795,0,1767722530,15092.783673649996,119.15348826000263,50687.45194728001 2026-01-06,18:02:12.000,6,11121711,-795,0,1767722531,15092.763464719996,119.16758652000135,50687.52181848001 2026-01-06,18:02:13.000,6,11121747,-795,0,1767722532,15092.810618889991,119.01955479000026,50687.54976696001 2026-01-06,18:02:14.000,6,11121931,-795,0,1767722533,15092.83756413,119.05480044000433,50687.52181848001 2026-01-06,18:02:15.000,6,11121863,-795,0,1767722534,15092.790409959991,119.1111934799992,50687.47989576001 2026-01-06,18:02:16.000,6,11121875,-795,0,1767722535,15092.810618889991,119.17463565000071,50687.47989576001 2026-01-06,18:02:17.000,6,11121910,-795,0,1767722536,15092.72978316999,118.95611261999875,50687.577715440006 2026-01-06,18:02:18.000,6,11121825,-795,0,1767722537,15092.743255789996,118.9138178400026,50687.40303744001 2026-01-06,18:02:19.000,6,11121876,-795,0,1767722538,15092.702837929995,119.0477513099977,50687.52181848001 2026-01-06,18:02:20.000,6,11121887,-795,0,1767722539,15092.73651948,118.9138178400026,50687.340153360004 2026-01-06,18:02:21.000,6,11121817,-795,0,1767722540,15092.83756413,118.96316174999811,50687.60566392 2026-01-06,18:02:22.000,6,11121803,-795,0,1767722541,15092.803882579996,118.90676871000323,50687.36810184 2026-01-06,18:02:23.000,6,11121940,-795,0,1767722542,15092.70957423999,118.94201436000003,50687.36810184 2026-01-06,18:02:24.000,6,11121800,-795,0,1767722543,15092.85777306,118.87857218999852,50687.528805600006 2026-01-06,18:02:25.000,6,11121622,-795,0,1767722544,15092.824091509996,119.02660391999962,50687.43797304 2026-01-06,18:02:26.000,6,11121741,-795,0,1767722545,15092.830827819991,118.71644219999871,50687.52181848001 2026-01-06,18:02:27.000,6,11121994,-795,0,1767722546,15092.75672841,118.68824568000127,50687.58470256 2026-01-06,18:02:28.000,6,11121877,-795,0,1767722547,15092.74999209999,118.72349132999807,50687.50085712001 2026-01-06,18:02:29.000,6,11121757,-795,0,1767722548,15092.810618889991,118.75873698000214,50687.34714048 2026-01-06,18:02:30.000,6,11121741,-795,0,1767722549,15092.83756413,118.56136133999826,50687.53579272 2026-01-06,18:02:31.000,6,11121917,-795,0,1767722550,15092.810618889991,118.61070525000105,50687.53579272 2026-01-06,18:02:32.000,6,11121770,-795,0,1767722551,15092.74999209999,118.62480350999977,50687.577715440006 2026-01-06,18:02:33.000,6,11121904,-795,0,1767722552,15092.830827819991,118.34988744000293,50687.528805600006 2026-01-06,18:02:34.000,6,11121920,-795,0,1767722553,15092.871245679991,118.19480658000248,50687.32617912 2026-01-06,18:02:35.000,6,11121932,-795,0,1767722554,15092.898190920001,118.39923134999844,50687.46592152 2026-01-06,18:02:36.000,6,11121879,-795,0,1767722555,15092.925136159996,118.23710135999863,50687.41701168 2026-01-06,18:02:37.000,6,11121808,-795,0,1767722556,15093.032917119992,118.12431528000161,50687.31220488001 2026-01-06,18:02:38.000,6,11121930,-795,0,1767722557,15092.985762949997,118.11726615000225,50687.410024560006 2026-01-06,18:02:39.000,6,11121783,-795,0,1767722558,15092.918399850001,118.13841354000033,50687.47290864 2026-01-06,18:02:40.000,6,11122086,-795,0,1767722559,15092.864509369996,117.92693963999773,50687.43797304 2026-01-06,18:02:41.000,6,11121926,-795,0,1767722560,15092.952081399992,117.8634974700035,50687.39605032 2026-01-06,18:02:42.000,6,11121710,-795,0,1767722561,15092.884718299996,117.93398877000436,50687.45194728001 2026-01-06,18:02:43.000,6,11121772,-795,0,1767722562,15092.911663539991,117.94808703000308,50687.45194728001 2026-01-06,18:02:44.000,6,11121767,-795,0,1767722563,15092.884718299996,117.8141535600007,50687.36810184 2026-01-06,18:02:45.000,6,11121915,-755,0,1767722564,15092.790409959991,117.80005530000199,50687.47989576001 2026-01-06,18:02:46.000,6,11121977,-715,0,1767722565,15092.72978316999,117.76480964999791,50687.507844240004 2026-01-06,18:02:47.000,6,11121837,-795,0,1767722566,15092.783673649996,117.77890791000391,50687.45194728001 2026-01-06,18:02:48.000,6,11121799,-795,0,1767722567,15092.75672841,117.82825181999942,50687.45194728001 2026-01-06,18:02:49.000,6,11121682,-795,0,1767722568,15092.702837929995,117.70841661000304,50687.556754080004 2026-01-06,18:02:50.000,6,11121802,-795,0,1767722569,15092.561375419995,117.87054660000285,50687.53579272 2026-01-06,18:02:51.000,6,11121679,-795,0,1767722570,15092.763464719996,117.77890791000391,50687.577715440006 2026-01-06,18:02:52.000,6,11121853,-795,0,1767722571,15092.63547483,117.77890791000391,50687.54277984 2026-01-06,18:02:53.000,6,11121872,-795,0,1767722572,15092.561375419995,117.87054660000285,50687.61963816001 2026-01-06,18:02:54.000,6,11121975,-795,0,1767722573,15092.59505697,117.77185878000455,50687.528805600006 2026-01-06,18:02:55.000,6,11121969,-795,0,1767722574,15092.55463911,117.89169399000093,50687.675535120004 2026-01-06,18:02:56.000,6,11121928,-795,0,1767722575,15092.67589269,117.77185878000455,50687.47989576001 2026-01-06,18:02:57.000,6,11121811,-795,0,1767722576,15092.54790279999,117.89874312000029,50687.58470256 2026-01-06,18:02:58.000,6,11121822,-795,0,1767722577,15092.520957559995,117.8141535600007,50687.53579272 2026-01-06,18:02:59.000,6,11121862,-795,0,1767722578,15092.601793279995,117.80710443000135,50687.61963816001 2026-01-06,18:03:00.000,6,11121839,-795,0,1767722579,15092.62873851999,117.79300617000263,50687.5637412 2026-01-06,18:03:01.000,6,11121722,-795,0,1767722580,15092.561375419995,117.80005530000199,50687.59168968 2026-01-06,18:03:02.000,6,11121848,-795,0,1767722581,15092.55463911,117.83530094999878,50687.48688288 2026-01-06,18:03:03.000,6,11121755,-795,0,1767722582,15092.44685814999,117.69431835000432,50687.48688288 2026-01-06,18:03:04.000,6,11121852,-795,0,1767722583,15092.500748629995,117.77185878000455,50687.528805600006 2026-01-06,18:03:05.000,6,11121800,-795,0,1767722584,15092.54790279999,117.73661313000048,50687.49387 2026-01-06,18:03:06.000,6,11121650,-795,0,1767722585,15092.51422125,117.7154657400024,50687.48688288 2026-01-06,18:03:07.000,6,11121824,-795,0,1767722586,15092.55463911,117.7154657400024,50687.50085712001 2026-01-06,18:03:08.000,6,11121950,-795,0,1767722587,15092.50748493999,117.59563052999874,50687.410024560006 2026-01-06,18:03:09.000,6,11122040,-795,0,1767722588,15092.49401232,117.64497444000153,50687.46592152 2026-01-06,18:03:10.000,6,11121969,-795,0,1767722589,15092.52769386999,117.69431835000432,50687.50085712001 2026-01-06,18:03:11.000,6,11121774,-795,0,1767722590,15092.6152659,117.45464793000428,50687.507844240004 2026-01-06,18:03:12.000,6,11121861,-795,0,1767722591,15092.50748493999,117.5039918399998,50687.410024560006 2026-01-06,18:03:13.000,6,11121678,-795,0,1767722592,15092.52769386999,117.51809009999852,50687.49387 2026-01-06,18:03:14.000,6,11121996,-795,0,1767722593,15092.622002209995,117.5039918399998,50687.53579272 2026-01-06,18:03:15.000,6,11121854,-795,0,1767722594,15092.64894744999,117.38415663000342,50687.47290864 2026-01-06,18:03:16.000,6,11121689,-795,0,1767722595,15092.68936530999,117.42645140999957,50687.410024560006 2026-01-06,18:03:17.000,6,11121911,-795,0,1767722596,15092.6152659,117.28546880999784,50687.29823064 2026-01-06,18:03:18.000,6,11121847,-795,0,1767722597,15092.642211139995,117.39120576000278,50687.54976696001 2026-01-06,18:03:19.000,6,11121734,-795,0,1767722598,15092.65568376,117.26432141999976,50687.389063200004 2026-01-06,18:03:20.000,6,11121995,-795,0,1767722599,15092.64894744999,117.16563360000146,50687.52181848001 2026-01-06,18:03:21.000,6,11121822,-795,0,1767722600,15092.62873851999,117.29956707000383,50687.48688288 2026-01-06,18:03:22.000,6,11121828,-795,0,1767722601,15092.55463911,117.27841967999848,50687.43098592001 2026-01-06,18:03:23.000,6,11121740,-795,0,1767722602,15092.642211139995,117.31366533000255,50687.46592152 2026-01-06,18:03:24.000,6,11121896,-795,0,1767722603,15092.57484804,117.1585844700021,50687.389063200004 2026-01-06,18:03:25.000,6,11121885,-795,0,1767722604,15092.601793279995,117.20087924999825,50687.28425640001 2026-01-06,18:03:26.000,6,11122061,-795,0,1767722605,15092.56811172999,117.17268273000082,50687.36810184 2026-01-06,18:03:27.000,6,11121691,-795,0,1767722606,15092.520957559995,117.20087924999825,50687.34714048 2026-01-06,18:03:28.000,6,11121736,-795,0,1767722607,15092.500748629995,117.25022316000104,50687.45194728001 2026-01-06,18:03:29.000,6,11121772,-795,0,1767722608,15092.440121839994,117.2572722900004,50687.361114720006 2026-01-06,18:03:30.000,6,11121863,-795,0,1767722609,15092.49401232,117.21497751000425,50687.361114720006 2026-01-06,18:03:31.000,6,11121979,-795,0,1767722610,15092.662420069995,117.28546880999784,50687.43098592001 2026-01-06,18:03:32.000,6,11121757,-795,0,1767722611,15092.62873851999,117.29251794000447,50687.40303744001 2026-01-06,18:03:33.000,6,11121798,-795,0,1767722612,15092.50748493999,117.31366533000255,50687.43797304 2026-01-06,18:03:34.000,6,11121774,-795,0,1767722613,15092.59505697,117.44759879999765,50687.389063200004 2026-01-06,18:03:35.000,6,11121933,-795,0,1767722614,15092.46706707999,117.46169706000364,50687.66854800001 2026-01-06,18:03:36.000,6,11121972,-795,0,1767722615,15092.379495049994,117.59563052999874,50687.389063200004 2026-01-06,18:03:37.000,6,11121936,-795,0,1767722616,15092.44685814999,117.39120576000278,50687.458934400005 2026-01-06,18:03:38.000,6,11122049,-795,0,1767722617,15092.460330769994,117.53923749000387,50687.41701168 2026-01-06,18:03:39.000,6,11122027,-795,0,1767722618,15092.419912909994,117.62382705000346,50687.64059952 2026-01-06,18:03:40.000,6,11121730,-795,0,1767722619,15092.4131766,117.47579532000236,50687.59867680001 2026-01-06,18:03:41.000,6,11122062,-795,0,1767722620,15092.40644028999,117.6026796599981,50687.57072832001 2026-01-06,18:03:42.000,6,11121816,-795,0,1767722621,15092.480539699995,117.66612182999961,50687.34714048 2026-01-06,18:03:43.000,6,11121835,-795,0,1767722622,15092.43338553,117.468746190003,50687.291243520005 2026-01-06,18:03:44.000,6,11122020,-795,0,1767722623,15092.46706707999,117.63792531000217,50687.48688288 2026-01-06,18:03:45.000,6,11121924,-795,0,1767722624,15092.440121839994,117.60972879000474,50687.48688288 2026-01-06,18:03:46.000,6,11121809,-795,0,1767722625,15092.325604569989,117.53218836000451,50687.51483136 2026-01-06,18:03:47.000,6,11121654,-795,0,1767722626,15092.42664921999,117.48284445000172,50687.48688288 2026-01-06,18:03:48.000,6,11121788,-795,0,1767722627,15092.36602242999,117.47579532000236,50687.53579272 2026-01-06,18:03:49.000,6,11121727,-795,0,1767722628,15092.372758739999,117.46169706000364,50687.410024560006 2026-01-06,18:03:50.000,6,11121761,-795,0,1767722629,15092.305395639989,117.44759879999765,50687.54277984 2026-01-06,18:03:51.000,6,11121892,-795,0,1767722630,15092.298659329994,117.48989358000108,50687.52181848001 2026-01-06,18:03:52.000,6,11121994,-795,0,1767722631,15092.352549809999,117.39120576000278,50687.458934400005 2026-01-06,18:03:53.000,6,11121645,-795,0,1767722632,15092.325604569989,117.41235315000085,50687.44496016 2026-01-06,18:03:54.000,6,11121773,-795,0,1767722633,15092.332340879999,117.3700583700047,50687.57072832001 2026-01-06,18:03:55.000,6,11121895,-795,0,1767722634,15092.372758739999,117.39825489000214,50687.51483136 2026-01-06,18:03:56.000,6,11121823,-795,0,1767722635,15092.36602242999,117.5039918399998,50687.48688288 2026-01-06,18:03:57.000,6,11121848,-795,0,1767722636,15092.372758739999,117.47579532000236,50687.48688288 2026-01-06,18:03:58.000,6,11121898,-795,0,1767722637,15092.372758739999,117.52513922999788,50687.45194728001 2026-01-06,18:03:59.000,6,11121852,-795,0,1767722638,15092.332340879999,117.51104096999916,50687.57072832001 2026-01-06,18:04:00.000,6,11121928,-795,0,1767722639,15092.34581349999,117.63792531000217,50687.50085712001 2026-01-06,18:04:01.000,6,11121915,-795,0,1767722640,15092.359286119994,117.51104096999916,50687.60566392 2026-01-06,18:04:02.000,6,11121586,-795,0,1767722641,15092.38623135999,117.63792531000217,50687.66854800001 2026-01-06,18:04:03.000,6,11122012,-795,0,1767722642,15092.40644028999,117.5674340100013,50687.61265104 2026-01-06,18:04:04.000,6,11121990,-795,0,1767722643,15092.305395639989,117.5674340100013,50687.507844240004 2026-01-06,18:04:05.000,6,11121992,-795,0,1767722644,15092.298659329994,117.59563052999874,50687.64059952 2026-01-06,18:04:06.000,6,11121976,-715,0,1767722645,15092.34581349999,117.58153227000003,50687.75239344 2026-01-06,18:04:07.000,6,11121895,-795,0,1767722646,15092.157196819993,117.58153227000003,50687.66854800001 2026-01-06,18:04:08.000,6,11121685,-795,0,1767722647,15092.170669439998,117.65907270000025,50687.65457376 2026-01-06,18:04:09.000,6,11121791,-795,0,1767722648,15092.318868259994,117.82825181999942,50687.60566392 2026-01-06,18:04:10.000,6,11121832,-795,0,1767722649,15092.211087299998,117.80710443000135,50687.57072832001 2026-01-06,18:04:11.000,6,11121847,-795,0,1767722650,15092.318868259994,117.70841661000304,50687.59168968 2026-01-06,18:04:12.000,6,11122069,-675,0,1767722651,15092.190878369998,117.7154657400024,50687.52181848001 2026-01-06,18:04:13.000,6,11121797,-795,0,1767722652,15092.143724199988,117.8141535600007,50687.64758664001 2026-01-06,18:04:14.000,6,11121608,-795,0,1767722653,15092.184142059989,117.95513616000244,50687.59168968 2026-01-06,18:04:15.000,6,11121669,-795,0,1767722654,15092.123515269988,117.91989050999837,50687.626625280005 2026-01-06,18:04:16.000,6,11121752,-795,0,1767722655,15092.130251579998,117.88464486000157,50687.64059952 2026-01-06,18:04:17.000,6,11121668,-795,0,1767722656,15092.076361099993,117.96923442000116,50687.61963816001 2026-01-06,18:04:18.000,6,11121854,-795,0,1767722657,15092.022470620002,118.18775745000312,50687.6336124 2026-01-06,18:04:19.000,6,11121815,-795,0,1767722658,15092.076361099993,118.1595609299984,50687.60566392 2026-01-06,18:04:20.000,6,11121753,-795,0,1767722659,15092.056152169993,118.23710135999863,50687.66854800001 2026-01-06,18:04:21.000,6,11121759,-795,0,1767722660,15091.968580139997,118.22300309999991,50687.724444960004 2026-01-06,18:04:22.000,6,11121734,-795,0,1767722661,15092.008997999998,118.20185571000184,50687.65457376 2026-01-06,18:04:23.000,6,11121779,-795,0,1767722662,15092.056152169993,118.23710135999863,50687.73143208 2026-01-06,18:04:24.000,6,11121855,-795,0,1767722663,15092.022470620002,118.18775745000312,50687.58470256 2026-01-06,18:04:25.000,6,11121986,-795,0,1767722664,15092.015734309993,118.34988744000293,50687.59168968 2026-01-06,18:04:26.000,6,11121760,-795,0,1767722665,15092.029206929998,118.35693657000229,50687.675535120004 2026-01-06,18:04:27.000,6,11121790,-795,0,1767722666,15092.022470620002,118.30054353000014,50687.66156088 2026-01-06,18:04:28.000,6,11121705,-795,0,1767722667,15091.894480729992,118.34988744000293,50687.71047072 2026-01-06,18:04:29.000,6,11121864,-795,0,1767722668,15092.002261690002,118.34283831000357,50687.59867680001 2026-01-06,18:04:30.000,6,11121659,-795,0,1767722669,15091.955107519992,118.32169091999822,50687.64059952 2026-01-06,18:04:31.000,6,11122024,-795,0,1767722670,15092.042679550003,118.4556243900006,50687.528805600006 2026-01-06,18:04:32.000,6,11121744,-795,0,1767722671,15091.907953349997,118.37103483000101,50687.61265104 2026-01-06,18:04:33.000,6,11121679,-795,0,1767722672,15091.928162279997,118.28644527000142,50687.78034192 2026-01-06,18:04:34.000,6,11121702,-795,0,1767722673,15091.975316449993,118.53316482000082,50687.71745784001 2026-01-06,18:04:35.000,6,11121823,-795,0,1767722674,15091.887744419997,118.46972264999931,50687.556754080004 2026-01-06,18:04:36.000,6,11121673,-795,0,1767722675,15091.968580139997,118.39923134999844,50687.507844240004 2026-01-06,18:04:37.000,6,11121830,-795,0,1767722676,15092.056152169993,118.49087004000467,50687.66854800001 2026-01-06,18:04:38.000,6,11121937,-795,0,1767722677,15091.948371209997,118.34988744000293,50687.59867680001 2026-01-06,18:04:39.000,6,11121782,-795,0,1767722678,15092.069624789998,118.31464178999886,50687.54976696001 2026-01-06,18:04:40.000,6,11121746,-795,0,1767722679,15092.083097409988,118.39218221999909,50687.724444960004 2026-01-06,18:04:41.000,6,11121714,-795,0,1767722680,15092.184142059989,118.27939614000206,50687.7034836 2026-01-06,18:04:42.000,6,11121832,-795,0,1767722681,15092.049415859998,118.32169091999822,50687.60566392 2026-01-06,18:04:43.000,6,11121712,-795,0,1767722682,15092.076361099993,118.25824875000399,50687.7034836 2026-01-06,18:04:44.000,6,11121823,-795,0,1767722683,15092.035943239993,118.33578918000421,50687.675535120004 2026-01-06,18:04:45.000,6,11121883,-795,0,1767722684,15092.062888479988,118.23710135999863,50687.66854800001 2026-01-06,18:04:46.000,6,11121667,-795,0,1767722685,15092.062888479988,118.21595397000056,50687.64059952 2026-01-06,18:04:47.000,6,11121727,-795,0,1767722686,15092.157196819993,118.29349440000078,50687.724444960004 2026-01-06,18:04:48.000,6,11121645,-795,0,1767722687,15092.029206929998,118.23710135999863,50687.51483136 2026-01-06,18:04:49.000,6,11121710,-795,0,1767722688,15091.988789069997,118.15251179999905,50687.61265104 2026-01-06,18:04:50.000,6,11121735,-795,0,1767722689,15092.204350989989,118.14546266999969,50687.675535120004 2026-01-06,18:04:51.000,6,11121696,-795,0,1767722690,15092.177405749993,118.1736591900044,50687.49387 2026-01-06,18:04:52.000,6,11121761,-795,0,1767722691,15092.143724199988,118.18775745000312,50687.58470256 2026-01-06,18:04:53.000,6,11121631,-795,0,1767722692,15092.116778959993,118.19480658000248,50687.64758664001 2026-01-06,18:04:54.000,6,11121880,-795,0,1767722693,15092.190878369998,118.07497136999882,50687.53579272 2026-01-06,18:04:55.000,6,11121796,-795,0,1767722694,15092.211087299998,118.18070832000376,50687.66156088 2026-01-06,18:04:56.000,6,11121768,-795,0,1767722695,15092.197614679993,118.19480658000248,50687.47290864 2026-01-06,18:04:57.000,6,11121932,-795,0,1767722696,15092.083097409988,118.1595609299984,50687.4239988 2026-01-06,18:04:58.000,6,11121818,-795,0,1767722697,15092.217823609994,118.08906963000481,50687.41701168 2026-01-06,18:04:59.000,6,11121790,-755,0,1767722698,15092.197614679993,118.18070832000376,50687.507844240004 2026-01-06,18:05:00.000,6,11121629,-795,0,1767722699,15092.285186709989,118.15251179999905,50687.52181848001 2026-01-06,18:05:01.000,6,11121836,-795,0,1767722700,15092.271714089999,118.06792223999946,50687.54277984 2026-01-06,18:05:02.000,6,11121904,-795,0,1767722701,15092.217823609994,118.12431528000161,50687.5637412 2026-01-06,18:05:03.000,6,11121834,-795,0,1767722702,15092.231296229998,118.0256274600033,50687.47290864 2026-01-06,18:05:04.000,6,11121748,-795,0,1767722703,15092.305395639989,118.20185571000184,50687.556754080004 2026-01-06,18:05:05.000,6,11121860,-795,0,1767722704,15092.339077189994,118.15251179999905,50687.59168968 2026-01-06,18:05:06.000,6,11121832,-795,0,1767722705,15092.285186709989,118.01857833000395,50687.51483136 2026-01-06,18:05:07.000,6,11121682,-795,0,1767722706,15092.399703979994,118.01152920000459,50687.51483136 2026-01-06,18:05:08.000,6,11121928,-795,0,1767722707,15092.40644028999,118.05382398000074,50687.528805600006 2026-01-06,18:05:09.000,6,11121833,-795,0,1767722708,15092.44685814999,117.99038180999923,50687.410024560006 2026-01-06,18:05:10.000,6,11121782,-795,0,1767722709,15092.419912909994,117.91989050999837,50687.43797304 2026-01-06,18:05:11.000,6,11121876,-715,0,1767722710,15092.520957559995,117.93398877000436,50687.458934400005 2026-01-06,18:05:12.000,6,11121818,-795,0,1767722711,15092.520957559995,117.91989050999837,50687.41701168 2026-01-06,18:05:13.000,6,11122018,-795,0,1767722712,15092.662420069995,117.99038180999923,50687.4239988 2026-01-06,18:05:14.000,6,11121899,-795,0,1767722713,15092.52769386999,117.87759573000221,50687.51483136 2026-01-06,18:05:15.000,6,11121983,-795,0,1767722714,15092.63547483,117.80710443000135,50687.507844240004 2026-01-06,18:05:16.000,6,11121775,-795,0,1767722715,15092.54790279999,117.68022008999833,50687.43098592001 2026-01-06,18:05:17.000,6,11121849,-795,0,1767722716,15092.57484804,117.82825181999942,50687.361114720006 2026-01-06,18:05:18.000,6,11121849,-795,0,1767722717,15092.662420069995,117.73661313000048,50687.47989576001 2026-01-06,18:05:19.000,6,11121676,-795,0,1767722718,15092.71631055,117.70841661000304,50687.46592152 2026-01-06,18:05:20.000,6,11121738,-795,0,1767722719,15092.77020102999,117.63087618000282,50687.389063200004 2026-01-06,18:05:21.000,6,11121806,-795,0,1767722720,15092.75672841,117.70136748000368,50687.49387 2026-01-06,18:05:22.000,6,11121824,-795,0,1767722721,15092.77693734,117.62382705000346,50687.45194728001 2026-01-06,18:05:23.000,6,11121735,-795,0,1767722722,15092.73651948,117.63087618000282,50687.45194728001 2026-01-06,18:05:24.000,6,11121888,-795,0,1767722723,15092.763464719996,117.57448314000067,50687.44496016 2026-01-06,18:05:25.000,6,11121906,-795,0,1767722724,15092.73651948,117.68726921999769,50687.36810184 2026-01-06,18:05:26.000,6,11121748,-795,0,1767722725,15092.763464719996,117.59563052999874,50687.47989576001 2026-01-06,18:05:27.000,6,11121760,-795,0,1767722726,15092.79714627,117.48989358000108,50687.4239988 2026-01-06,18:05:28.000,6,11121845,-795,0,1767722727,15092.8173552,117.5674340100013,50687.48688288 2026-01-06,18:05:29.000,6,11121667,-795,0,1767722728,15092.783673649996,117.58153227000003,50687.37508896 2026-01-06,18:05:30.000,6,11121871,-795,0,1767722729,15092.723046859996,117.54628662000323,50687.41701168 2026-01-06,18:05:31.000,6,11121706,-795,0,1767722730,15092.72978316999,117.54628662000323,50687.556754080004 2026-01-06,18:05:32.000,6,11121828,-795,0,1767722731,15092.79714627,117.60972879000474,50687.41701168 2026-01-06,18:05:33.000,6,11121784,-795,0,1767722732,15092.83756413,117.58153227000003,50687.44496016 2026-01-06,18:05:34.000,6,11122071,-795,0,1767722733,15092.72978316999,117.56038488000195,50687.48688288 2026-01-06,18:05:35.000,6,11122054,-795,0,1767722734,15092.75672841,117.64497444000153,50687.45194728001 2026-01-06,18:05:36.000,6,11121797,-795,0,1767722735,15092.77020102999,117.5674340100013,50687.44496016 2026-01-06,18:05:37.000,6,11121703,-795,0,1767722736,15092.783673649996,117.68726921999769,50687.48688288 2026-01-06,18:05:38.000,6,11121832,-795,0,1767722737,15092.763464719996,117.6026796599981,50687.46592152 2026-01-06,18:05:39.000,6,11121666,-795,0,1767722738,15092.62873851999,117.58858139999938,50687.5637412 2026-01-06,18:05:40.000,6,11121782,-795,0,1767722739,15092.71631055,117.63087618000282,50687.51483136 2026-01-06,18:05:41.000,6,11121667,-795,0,1767722740,15092.70957423999,117.70841661000304,50687.36810184 2026-01-06,18:05:42.000,6,11121754,-795,0,1767722741,15092.67589269,117.78595704000327,50687.51483136 2026-01-06,18:05:43.000,6,11121635,-795,0,1767722742,15092.662420069995,117.77185878000455,50687.45194728001 2026-01-06,18:05:44.000,6,11121966,-795,0,1767722743,15092.56811172999,117.7154657400024,50687.46592152 2026-01-06,18:05:45.000,6,11121651,-795,0,1767722744,15092.541166489995,117.63792531000217,50687.43797304 2026-01-06,18:05:46.000,6,11121825,-795,0,1767722745,15092.58832065999,117.77185878000455,50687.43098592001 2026-01-06,18:05:47.000,6,11121848,-795,0,1767722746,15092.58832065999,117.77890791000391,50687.43098592001 2026-01-06,18:05:48.000,6,11121765,-795,0,1767722747,15092.56811172999,117.85644834000414,50687.54976696001 2026-01-06,18:05:49.000,6,11121681,-795,0,1767722748,15092.48727600999,117.79300617000263,50687.47989576001 2026-01-06,18:05:50.000,6,11121809,-795,0,1767722749,15092.50748493999,117.68726921999769,50687.40303744001 2026-01-06,18:05:51.000,6,11121881,-795,0,1767722750,15092.54790279999,117.69431835000432,50687.48688288 2026-01-06,18:05:52.000,6,11121971,-795,0,1767722751,15092.53443018,117.80710443000135,50687.36810184 2026-01-06,18:05:53.000,6,11121925,-795,0,1767722752,15092.460330769994,117.85644834000414,50687.41701168 2026-01-06,18:05:54.000,6,11121653,-795,0,1767722753,15092.38623135999,118.01152920000459,50687.36810184 2026-01-06,18:05:55.000,6,11121943,-795,0,1767722754,15092.47380339,117.72956400000112,50687.46592152 2026-01-06,18:05:56.000,6,11122073,-795,0,1767722755,15092.379495049994,117.77185878000455,50687.54976696001 2026-01-06,18:05:57.000,6,11121620,-795,0,1767722756,15092.48727600999,117.90579224999965,50687.577715440006 2026-01-06,18:05:58.000,6,11121992,-795,0,1767722757,15092.440121839994,117.84235007999814,50687.26329504001 2026-01-06,18:05:59.000,6,11121845,-795,0,1767722758,15092.285186709989,117.84235007999814,50687.340153360004 2026-01-06,18:06:00.000,6,11121915,-795,0,1767722759,15092.352549809999,117.78595704000327,50687.54277984 2026-01-06,18:06:01.000,6,11121822,-795,0,1767722760,15092.352549809999,117.82825181999942,50687.60566392 2026-01-06,18:06:02.000,6,11121856,-795,0,1767722761,15092.264977779989,117.78595704000327,50687.59168968 2026-01-06,18:06:03.000,6,11121998,-795,0,1767722762,15092.339077189994,117.78595704000327,50687.54976696001 2026-01-06,18:06:04.000,6,11121838,-795,0,1767722763,15092.312131949999,117.72956400000112,50687.52181848001 2026-01-06,18:06:05.000,6,11121745,-795,0,1767722764,15092.190878369998,117.74366225999984,50687.556754080004 2026-01-06,18:06:06.000,6,11121588,-795,0,1767722765,15092.163933129988,117.77185878000455,50687.57072832001 2026-01-06,18:06:07.000,6,11121659,-795,0,1767722766,15092.130251579998,117.80005530000199,50687.47989576001 2026-01-06,18:06:08.000,6,11121795,-795,0,1767722767,15092.076361099993,117.69431835000432,50687.65457376 2026-01-06,18:06:09.000,6,11121838,-795,0,1767722768,15092.083097409988,117.70136748000368,50687.53579272 2026-01-06,18:06:10.000,6,11121854,-795,0,1767722769,15092.062888479988,117.69431835000432,50687.5637412 2026-01-06,18:06:11.000,6,11121716,-795,0,1767722770,15092.136987889993,117.63792531000217,50687.507844240004 2026-01-06,18:06:12.000,6,11121784,-795,0,1767722771,15092.015734309993,117.56038488000195,50687.59867680001 2026-01-06,18:06:13.000,6,11121857,-795,0,1767722772,15092.056152169993,117.58153227000003,50687.58470256 2026-01-06,18:06:14.000,6,11121922,-795,0,1767722773,15092.035943239993,117.47579532000236,50687.49387 2026-01-06,18:06:15.000,6,11121905,-795,0,1767722774,15091.914689659992,117.53218836000451,50687.696496480006 2026-01-06,18:06:16.000,6,11121894,-795,0,1767722775,15092.015734309993,117.54628662000323,50687.78034192 2026-01-06,18:06:17.000,6,11121826,-795,0,1767722776,15092.049415859998,117.51104096999916,50687.5637412 2026-01-06,18:06:18.000,6,11121751,-795,0,1767722777,15091.982052760002,117.57448314000067,50687.675535120004 2026-01-06,18:06:19.000,6,11121804,-795,0,1767722778,15092.008997999998,117.54628662000323,50687.57072832001 2026-01-06,18:06:20.000,6,11121696,-795,0,1767722779,15091.982052760002,117.48284445000172,50687.59168968 2026-01-06,18:06:21.000,6,11121681,-795,0,1767722780,15092.008997999998,117.38415663000342,50687.46592152 2026-01-06,18:06:22.000,6,11121724,-795,0,1767722781,15091.887744419997,117.38415663000342,50687.50085712001 2026-01-06,18:06:23.000,6,11121773,-795,0,1767722782,15091.955107519992,117.3559601099987,50687.6336124 2026-01-06,18:06:24.000,6,11121690,-795,0,1767722783,15091.975316449993,117.46169706000364,50687.5637412 2026-01-06,18:06:25.000,6,11121981,-795,0,1767722784,15092.002261690002,117.36300923999806,50687.49387 2026-01-06,18:06:26.000,6,11121786,-795,0,1767722785,15091.934898589992,117.28546880999784,50687.54976696001 2026-01-06,18:06:27.000,6,11121755,-795,0,1767722786,15091.982052760002,117.30661620000319,50687.60566392 2026-01-06,18:06:28.000,6,11121841,-795,0,1767722787,15092.002261690002,117.28546880999784,50687.556754080004 2026-01-06,18:06:29.000,6,11121847,-795,0,1767722788,15092.083097409988,117.23612490000232,50687.528805600006 2026-01-06,18:06:30.000,6,11121843,-795,0,1767722789,15091.982052760002,117.15153534000274,50687.556754080004 2026-01-06,18:06:31.000,6,11121980,-795,0,1767722790,15091.982052760002,117.10924055999931,50687.52181848001 2026-01-06,18:06:32.000,6,11121902,-795,0,1767722791,15092.035943239993,117.22907577000296,50687.47989576001 2026-01-06,18:06:33.000,6,11121798,-795,0,1767722792,15092.049415859998,117.11628968999867,50687.458934400005 2026-01-06,18:06:34.000,6,11121780,-795,0,1767722793,15092.002261690002,117.03874925999844,50687.39605032 2026-01-06,18:06:35.000,6,11121864,-795,0,1767722794,15092.008997999998,116.98235622000357,50687.25630792 2026-01-06,18:06:36.000,6,11121787,-795,0,1767722795,15092.062888479988,116.92596318000142,50687.4239988 2026-01-06,18:06:37.000,6,11121760,-795,0,1767722796,15092.110042649998,116.78498057999968,50687.47290864 2026-01-06,18:06:38.000,6,11122041,-795,0,1767722797,15092.076361099993,116.77793145000032,50687.43797304 2026-01-06,18:06:39.000,6,11121886,-795,0,1767722798,15092.130251579998,116.83432449000247,50687.5637412 2026-01-06,18:06:40.000,6,11121645,-795,0,1767722799,15092.204350989989,116.6651453700033,50687.507844240004 2026-01-06,18:06:41.000,6,11121871,-795,0,1767722800,15092.190878369998,116.69334189000074,50687.50085712001 2026-01-06,18:06:42.000,6,11121791,-795,0,1767722801,15092.150460509998,116.70744014999946,50687.389063200004 2026-01-06,18:06:43.000,6,11121720,-795,0,1767722802,15092.130251579998,116.55940841999836,50687.507844240004 2026-01-06,18:06:44.000,6,11121912,-795,0,1767722803,15092.224559919989,116.56645754999772,50687.48688288 2026-01-06,18:06:45.000,6,11121707,-795,0,1767722804,15092.157196819993,116.60875233000115,50687.528805600006 2026-01-06,18:06:46.000,6,11122066,-795,0,1767722805,15092.204350989989,116.51006451000285,50687.361114720006 2026-01-06,18:06:47.000,6,11121803,-795,0,1767722806,15092.130251579998,116.41137669000454,50687.32617912 2026-01-06,18:06:48.000,6,11121961,-795,0,1767722807,15092.123515269988,116.40432755999791,50687.4239988 2026-01-06,18:06:49.000,6,11121773,-795,0,1767722808,15092.157196819993,116.52416277000157,50687.29823064 2026-01-06,18:06:50.000,6,11121993,-795,0,1767722809,15092.110042649998,116.27039409000281,50687.38207608001 2026-01-06,18:06:51.000,6,11121814,-795,0,1767722810,15092.103306339988,116.39727842999855,50687.458934400005 2026-01-06,18:06:52.000,6,11121886,-795,0,1767722811,15091.975316449993,116.43957321000198,50687.38207608001 2026-01-06,18:06:53.000,6,11121797,-795,0,1767722812,15092.042679550003,116.34088539000368,50687.43797304 2026-01-06,18:06:54.000,6,11121839,-795,0,1767722813,15092.049415859998,116.38318016999983,50687.36810184 2026-01-06,18:06:55.000,6,11121785,-795,0,1767722814,15092.022470620002,116.39727842999855,50687.50085712001 2026-01-06,18:06:56.000,6,11121692,-795,0,1767722815,15092.076361099993,116.39022929999919,50687.40303744001 2026-01-06,18:06:57.000,6,11121937,-795,0,1767722816,15092.035943239993,116.4536714700007,50687.48688288 2026-01-06,18:06:58.000,6,11121769,-795,0,1767722817,15091.955107519992,116.46776972999942,50687.46592152 2026-01-06,18:06:59.000,6,11121868,-795,0,1767722818,15092.015734309993,116.49596625000413,50687.52181848001 2026-01-06,18:07:00.000,6,11121818,-795,0,1767722819,15092.002261690002,116.53121190000093,50687.52181848001 2026-01-06,18:07:01.000,6,11121838,-795,0,1767722820,15091.988789069997,116.64399797999795,50687.577715440006 2026-01-06,18:07:02.000,6,11121968,-795,0,1767722821,15091.982052760002,116.67924363000202,50687.61963816001 2026-01-06,18:07:03.000,6,11121812,-795,0,1767722822,15091.907953349997,116.75678406000225,50687.577715440006 2026-01-06,18:07:04.000,6,11121900,-795,0,1767722823,15091.874271799992,116.67924363000202,50687.47290864 2026-01-06,18:07:05.000,6,11121719,-795,0,1767722824,15091.860799180002,116.74973493000289,50687.52181848001 2026-01-06,18:07:06.000,6,11121770,-795,0,1767722825,15091.793436079992,116.7638331900016,50687.556754080004 2026-01-06,18:07:07.000,6,11121815,-795,0,1767722826,15091.820381320002,116.75678406000225,50687.48688288 2026-01-06,18:07:08.000,6,11121840,-795,0,1767722827,15091.732809289992,116.71448927999882,50687.50085712001 2026-01-06,18:07:09.000,6,11121963,-795,0,1767722828,15091.766490839997,116.71448927999882,50687.51483136 2026-01-06,18:07:10.000,6,11121909,-795,0,1767722829,15091.705864049996,116.85547188000055,50687.54976696001 2026-01-06,18:07:11.000,6,11121612,-795,0,1767722830,15091.699127740001,116.96825796000485,50687.52181848001 2026-01-06,18:07:12.000,6,11121971,-795,0,1767722831,15091.665446189996,116.90481579000334,50687.36810184 2026-01-06,18:07:13.000,6,11121724,-635,0,1767722832,15091.631764639991,116.99645448000228,50687.54277984 2026-01-06,18:07:14.000,6,11121868,-795,0,1767722833,15091.43641165,117.0598966500038,50687.50085712001 2026-01-06,18:07:15.000,6,11121823,-795,0,1767722834,15091.503774749996,117.10219142999995,50687.53579272 2026-01-06,18:07:16.000,6,11121795,-755,0,1767722835,15091.463356889995,117.03170012999908,50687.51483136 2026-01-06,18:07:17.000,6,11121830,-795,0,1767722836,15091.45662058,117.25022316000104,50687.49387 2026-01-06,18:07:18.000,6,11121853,-795,0,1767722837,15091.362312239995,117.14448621000338,50687.54976696001 2026-01-06,18:07:19.000,6,11121676,-795,0,1767722838,15091.28821282999,117.17973186000017,50687.57072832001 2026-01-06,18:07:20.000,6,11122075,-795,0,1767722839,15091.31515807,117.19383011999889,50687.48688288 2026-01-06,18:07:21.000,6,11121782,-795,0,1767722840,15091.27474021,117.14448621000338,50687.57072832001 2026-01-06,18:07:22.000,6,11121755,-795,0,1767722841,15091.241058659994,117.37710750000406,50687.675535120004 2026-01-06,18:07:23.000,6,11121838,-795,0,1767722842,15091.220849729994,117.25022316000104,50687.58470256 2026-01-06,18:07:24.000,6,11121904,-795,0,1767722843,15091.22758603999,117.20087924999825,50687.59168968 2026-01-06,18:07:25.000,6,11121833,-795,0,1767722844,15091.31515807,117.15153534000274,50687.53579272 2026-01-06,18:07:26.000,6,11121748,-795,0,1767722845,15091.20737710999,117.17973186000017,50687.64758664001 2026-01-06,18:07:27.000,6,11121986,-795,0,1767722846,15091.342103309995,117.20792838000489,50687.61265104 2026-01-06,18:07:28.000,6,11122013,-795,0,1767722847,15091.42967533999,117.010552740001,50687.361114720006 2026-01-06,18:07:29.000,6,11121682,-795,0,1767722848,15091.40946640999,116.94006144000014,50687.58470256 2026-01-06,18:07:30.000,6,11121853,-795,0,1767722849,15091.544192609996,116.82727536000311,50687.528805600006 2026-01-06,18:07:31.000,6,11121869,-795,0,1767722850,15091.57787416,116.83432449000247,50687.5637412 2026-01-06,18:07:32.000,6,11121705,-795,0,1767722851,15091.584610469996,116.7638331900016,50687.66156088 2026-01-06,18:07:33.000,6,11121925,-795,0,1767722852,15091.55766523,116.62989971999923,50687.458934400005 2026-01-06,18:07:34.000,6,11121717,-795,0,1767722853,15091.604819399996,116.46776972999942,50687.58470256 2026-01-06,18:07:35.000,6,11121639,-795,0,1767722854,15091.631764639991,116.44662234000134,50687.43098592001 2026-01-06,18:07:36.000,6,11121779,-795,0,1767722855,15091.57787416,116.3549836500024,50687.44496016 2026-01-06,18:07:37.000,6,11121680,-795,0,1767722856,15091.678918810001,116.34088539000368,50687.49387 2026-01-06,18:07:38.000,6,11121836,-795,0,1767722857,15091.631764639991,116.17875540000387,50687.47989576001 2026-01-06,18:07:39.000,6,11121859,-795,0,1767722858,15091.739545600001,116.12236236000172,50687.528805600006 2026-01-06,18:07:40.000,6,11121895,-795,0,1767722859,15091.645237259996,116.12236236000172,50687.48688288 2026-01-06,18:07:41.000,6,11121734,-795,0,1767722860,15091.658709880001,116.06596931999957,50687.528805600006 2026-01-06,18:07:42.000,6,11121834,-795,0,1767722861,15091.732809289992,115.9602323700019,50687.43797304 2026-01-06,18:07:43.000,6,11121758,-795,0,1767722862,15091.692391429991,115.87564281000232,50687.528805600006 2026-01-06,18:07:44.000,6,11121831,-795,0,1767722863,15091.63850095,115.87564281000232,50687.45194728001 2026-01-06,18:07:45.000,6,11121792,-795,0,1767722864,15091.59808309,115.7487584699993,50687.43797304 2026-01-06,18:07:46.000,6,11121647,-795,0,1767722865,15091.61829202,115.63597239000228,50687.48688288 2026-01-06,18:07:47.000,6,11121675,-795,0,1767722866,15091.564401539996,115.650070650001,50687.340153360004 2026-01-06,18:07:48.000,6,11121969,-795,0,1767722867,15091.685655119996,115.6853162999978,50687.47989576001 2026-01-06,18:07:49.000,6,11121804,-795,0,1767722868,15091.712600359991,115.69236543000443,50687.361114720006 2026-01-06,18:07:50.000,6,11121789,-795,0,1767722869,15091.699127740001,115.650070650001,50687.35412760001 2026-01-06,18:07:51.000,6,11121751,-795,0,1767722870,15091.813645009992,115.67826716999843,50687.410024560006 2026-01-06,18:07:52.000,6,11122001,-795,0,1767722871,15091.786699769997,115.64302152000164,50687.33316624001 2026-01-06,18:07:53.000,6,11121721,-795,0,1767722872,15091.773227149992,115.53728457000398,50687.29823064 2026-01-06,18:07:54.000,6,11121695,-795,0,1767722873,15091.759754530001,115.48089153000183,50687.28425640001 2026-01-06,18:07:55.000,6,11121843,-795,0,1767722874,15091.921425970002,115.35400718999881,50687.06066856 2026-01-06,18:07:56.000,6,11121854,-795,0,1767722875,15091.961843830002,115.32581067000137,50687.26329504001 2026-01-06,18:07:57.000,6,11122071,-795,0,1767722876,15092.042679550003,115.33990893000009,50687.26329504001 2026-01-06,18:07:58.000,6,11121822,-795,0,1767722877,15091.995525379993,115.23417198000243,50687.1794496 2026-01-06,18:07:59.000,6,11121807,-795,0,1767722878,15092.184142059989,115.18482806999964,50687.18643672001 2026-01-06,18:08:00.000,6,11121947,-795,0,1767722879,15092.251505159998,115.14958242000284,50687.11656552001 2026-01-06,18:08:01.000,6,11121917,-795,0,1767722880,15092.251505159998,115.12138589999813,50687.1794496 2026-01-06,18:08:02.000,6,11121946,-795,0,1767722881,15092.278450399994,115.02974720999919,50687.20041096 2026-01-06,18:08:03.000,6,11121821,-795,0,1767722882,15092.359286119994,114.87466634999873,50687.16547536001 2026-01-06,18:08:04.000,6,11121877,-795,0,1767722883,15092.500748629995,114.98040330000367,50687.13752688 2026-01-06,18:08:05.000,6,11121701,-795,0,1767722884,15092.6152659,114.88876461000473,50686.97682312001 2026-01-06,18:08:06.000,6,11121850,-795,0,1767722885,15092.561375419995,114.72663462000492,50687.1794496 2026-01-06,18:08:07.000,6,11121926,-595,0,1767722886,15092.662420069995,114.68433984000148,50686.98381024 2026-01-06,18:08:08.000,6,11121733,-795,0,1767722887,15092.642211139995,114.61384854000062,50687.13752688 2026-01-06,18:08:09.000,6,11121937,-795,0,1767722888,15092.67589269,114.72663462000492,50687.0397072 2026-01-06,18:08:10.000,6,11121898,-795,0,1767722889,15092.70957423999,114.6349959299987,50687.16547536001 2026-01-06,18:08:11.000,6,11121891,-795,0,1767722890,15092.62873851999,114.50811159000295,50687.08162992 2026-01-06,18:08:12.000,6,11121901,-795,0,1767722891,15092.743255789996,114.61384854000062,50687.08162992 2026-01-06,18:08:13.000,6,11121914,-795,0,1767722892,15092.810618889991,114.56450462999783,50687.15848824 2026-01-06,18:08:14.000,6,11121917,-795,0,1767722893,15092.844300439996,114.57860289000382,50687.123552640005 2026-01-06,18:08:15.000,6,11121722,-795,0,1767722894,15092.871245679991,114.56450462999783,50687.09560416001 2026-01-06,18:08:16.000,6,11121989,-795,0,1767722895,15092.844300439996,114.53630811000039,50687.2493208 2026-01-06,18:08:17.000,6,11121835,-795,0,1767722896,15092.877981990001,114.46581680999952,50687.242333680006 2026-01-06,18:08:18.000,6,11121926,-795,0,1767722897,15092.85777306,114.55745549999847,50687.172462480004 2026-01-06,18:08:19.000,6,11121772,-795,0,1767722898,15092.871245679991,114.65614332000405,50687.20041096 2026-01-06,18:08:20.000,6,11121852,-795,0,1767722899,15092.85777306,114.53630811000039,50687.193423840006 2026-01-06,18:08:21.000,6,11121949,-795,0,1767722900,15092.85777306,114.59270115000254,50687.11656552001 2026-01-06,18:08:22.000,6,11121831,-795,0,1767722901,15092.8173552,114.56450462999783,50687.23534656001 2026-01-06,18:08:23.000,6,11121923,-795,0,1767722902,15092.824091509996,114.57155376000446,50687.242333680006 2026-01-06,18:08:24.000,6,11121821,-795,0,1767722903,15092.810618889991,114.59270115000254,50687.33316624001 2026-01-06,18:08:25.000,6,11121864,-795,0,1767722904,15092.790409959991,114.60679941000126,50687.18643672001 2026-01-06,18:08:26.000,6,11121884,-795,0,1767722905,15092.8173552,114.64909419000469,50687.20739808 2026-01-06,18:08:27.000,6,11121836,-795,0,1767722906,15092.74999209999,114.70548722999956,50687.33316624001 2026-01-06,18:08:28.000,6,11121774,-795,0,1767722907,15092.790409959991,114.72663462000492,50687.30521776 2026-01-06,18:08:29.000,6,11121729,-795,0,1767722908,15092.79714627,114.6984381000002,50687.340153360004 2026-01-06,18:08:30.000,6,11121908,-795,0,1767722909,15092.73651948,114.80417504999787,50687.21438520001 2026-01-06,18:08:31.000,6,11121723,-795,0,1767722910,15092.763464719996,114.79007678999915,50687.30521776 2026-01-06,18:08:32.000,6,11121739,-795,0,1767722911,15092.77693734,114.83237157000258,50687.30521776 2026-01-06,18:08:33.000,6,11121678,-795,0,1767722912,15092.803882579996,114.86761721999937,50687.28425640001 2026-01-06,18:08:34.000,6,11121898,-795,0,1767722913,15092.803882579996,114.81827331000386,50687.291243520005 2026-01-06,18:08:35.000,6,11121897,-795,0,1767722914,15092.830827819991,114.6984381000002,50687.242333680006 2026-01-06,18:08:36.000,6,11121886,-795,0,1767722915,15092.723046859996,114.86056809000002,50687.34714048 2026-01-06,18:08:37.000,6,11121875,-795,0,1767722916,15092.73651948,114.86761721999937,50687.23534656001 2026-01-06,18:08:38.000,6,11121883,-795,0,1767722917,15092.763464719996,114.81827331000386,50687.26329504001 2026-01-06,18:08:39.000,6,11121854,-795,0,1767722918,15092.72978316999,114.88171547999809,50687.28425640001 2026-01-06,18:08:40.000,6,11121873,-795,0,1767722919,15092.64894744999,114.89581374000409,50687.28425640001 2026-01-06,18:08:41.000,6,11121746,-715,0,1767722920,15092.702837929995,114.91696113000216,50687.21438520001 2026-01-06,18:08:42.000,6,11121825,-795,0,1767722921,15092.743255789996,114.83237157000258,50687.4239988 2026-01-06,18:08:43.000,6,11121850,-795,0,1767722922,15092.70957423999,114.71253635999892,50687.361114720006 2026-01-06,18:08:44.000,6,11121815,-795,0,1767722923,15092.73651948,114.73368375000427,50687.41701168 2026-01-06,18:08:45.000,6,11121704,-795,0,1767722924,15092.73651948,114.75483114000235,50687.54976696001 2026-01-06,18:08:46.000,6,11122021,-795,0,1767722925,15092.75672841,114.71253635999892,50687.410024560006 2026-01-06,18:08:47.000,6,11121830,-795,0,1767722926,15092.77020102999,114.69138897000084,50687.389063200004 2026-01-06,18:08:48.000,6,11121790,-795,0,1767722927,15092.77020102999,114.67024158000277,50687.389063200004 2026-01-06,18:08:49.000,6,11121848,-795,0,1767722928,15092.77020102999,114.6349959299987,50687.4239988 2026-01-06,18:08:50.000,6,11121865,-795,0,1767722929,15092.75672841,114.52925898000103,50687.34714048 2026-01-06,18:08:51.000,6,11121757,-795,0,1767722930,15092.74999209999,114.66319245000341,50687.49387 2026-01-06,18:08:52.000,6,11121739,-795,0,1767722931,15092.71631055,114.42352203000337,50687.4239988 2026-01-06,18:08:53.000,6,11121771,-795,0,1767722932,15092.77020102999,114.45876768000016,50687.410024560006 2026-01-06,18:08:54.000,6,11121751,-795,0,1767722933,15092.763464719996,114.48696420000488,50687.57072832001 2026-01-06,18:08:55.000,6,11121835,-795,0,1767722934,15092.72978316999,114.37417812000058,50687.52181848001 2026-01-06,18:08:56.000,6,11121845,-795,0,1767722935,15092.69610162,114.4517185500008,50687.52181848001 2026-01-06,18:08:57.000,6,11121903,-795,0,1767722936,15092.723046859996,114.49401333000424,50687.44496016 2026-01-06,18:08:58.000,6,11121917,-795,0,1767722937,15092.67589269,114.3530307300025,50687.54976696001 2026-01-06,18:08:59.000,6,11121832,-795,0,1767722938,15092.63547483,114.36007986000186,50687.66854800001 2026-01-06,18:09:00.000,6,11121826,-795,0,1767722939,15092.57484804,114.37417812000058,50687.675535120004 2026-01-06,18:09:01.000,6,11121868,-795,0,1767722940,15092.6152659,114.40237463999802,50687.59867680001 2026-01-06,18:09:02.000,6,11121917,-795,0,1767722941,15092.561375419995,114.44466942000145,50687.5637412 2026-01-06,18:09:03.000,6,11121900,-795,0,1767722942,15092.520957559995,114.38122724999994,50687.60566392 2026-01-06,18:09:04.000,6,11121838,-795,0,1767722943,15092.52769386999,114.40237463999802,50687.60566392 2026-01-06,18:09:05.000,6,11121751,-795,0,1767722944,15092.52769386999,114.41647290000401,50687.6336124 2026-01-06,18:09:06.000,6,11121791,-795,0,1767722945,15092.46706707999,114.37417812000058,50687.65457376 2026-01-06,18:09:07.000,6,11121803,-795,0,1767722946,15092.45359446,114.36712899000122,50687.65457376 2026-01-06,18:09:08.000,6,11121820,-795,0,1767722947,15092.47380339,114.48696420000488,50687.7034836 2026-01-06,18:09:09.000,6,11121921,-795,0,1767722948,15092.460330769994,114.53630811000039,50687.71745784001 2026-01-06,18:09:10.000,6,11121792,-795,0,1767722949,15092.38623135999,114.52220985000167,50687.61963816001 2026-01-06,18:09:11.000,6,11121842,-795,0,1767722950,15092.392967669999,114.65614332000405,50687.507844240004 2026-01-06,18:09:12.000,6,11121800,-795,0,1767722951,15092.352549809999,114.60679941000126,50687.6336124 2026-01-06,18:09:13.000,6,11121790,-795,0,1767722952,15092.312131949999,114.6984381000002,50687.54976696001 2026-01-06,18:09:14.000,6,11121810,-795,0,1767722953,15092.325604569989,114.73368375000427,50687.577715440006 2026-01-06,18:09:15.000,6,11121896,-795,0,1767722954,15092.244768849989,114.76188027000171,50687.53579272 2026-01-06,18:09:16.000,6,11121851,-795,0,1767722955,15092.312131949999,114.74073288000363,50687.577715440006 2026-01-06,18:09:17.000,6,11121772,-795,0,1767722956,15092.258241469994,114.747782010003,50687.577715440006 2026-01-06,18:09:18.000,6,11121779,-795,0,1767722957,15092.258241469994,114.74073288000363,50687.59168968 2026-01-06,18:09:19.000,6,11121780,-795,0,1767722958,15092.318868259994,114.78302765999979,50687.58470256 2026-01-06,18:09:20.000,6,11121861,-795,0,1767722959,15092.271714089999,114.76188027000171,50687.59867680001 2026-01-06,18:09:21.000,6,11121691,-795,0,1767722960,15092.251505159998,114.81827331000386,50687.50085712001 2026-01-06,18:09:22.000,6,11121792,-795,0,1767722961,15092.217823609994,114.81827331000386,50687.577715440006 2026-01-06,18:09:23.000,6,11121867,-795,0,1767722962,15092.231296229998,114.92401026000152,50687.5637412 2026-01-06,18:09:24.000,6,11121784,-795,0,1767722963,15092.325604569989,114.86761721999937,50687.48688288 2026-01-06,18:09:25.000,6,11121718,-795,0,1767722964,15092.204350989989,114.91696113000216,50687.54277984 2026-01-06,18:09:26.000,6,11121796,-795,0,1767722965,15092.197614679993,114.91696113000216,50687.745406320006 2026-01-06,18:09:27.000,6,11121853,-795,0,1767722966,15092.190878369998,114.9451576499996,50687.53579272 2026-01-06,18:09:28.000,6,11121887,-795,0,1767722967,15092.150460509998,114.98040330000367,50687.57072832001 2026-01-06,18:09:29.000,6,11121949,-795,0,1767722968,15092.083097409988,115.0438454699979,50687.58470256 2026-01-06,18:09:30.000,6,11121755,-795,0,1767722969,15092.096570029993,115.02269807999983,50687.528805600006 2026-01-06,18:09:31.000,6,11121898,-795,0,1767722970,15092.103306339988,114.98745243000303,50687.66156088 2026-01-06,18:09:32.000,6,11121816,-795,0,1767722971,15092.069624789998,115.10023851000005,50687.64059952 2026-01-06,18:09:33.000,6,11121775,-795,0,1767722972,15092.022470620002,115.0438454699979,50687.66854800001 2026-01-06,18:09:34.000,6,11121844,-795,0,1767722973,15092.069624789998,115.0931893800007,50687.60566392 2026-01-06,18:09:35.000,6,11121742,-795,0,1767722974,15092.002261690002,115.01564895000047,50687.61265104 2026-01-06,18:09:36.000,6,11121971,-795,0,1767722975,15091.995525379993,115.03679633999855,50687.577715440006 2026-01-06,18:09:37.000,6,11121761,-795,0,1767722976,15092.062888479988,115.10728763999941,50687.68252224 2026-01-06,18:09:38.000,6,11121894,-795,0,1767722977,15091.982052760002,115.17072981000092,50687.71047072 2026-01-06,18:09:39.000,6,11121832,-795,0,1767722978,15092.029206929998,115.0931893800007,50687.7034836 2026-01-06,18:09:40.000,6,11121789,-795,0,1767722979,15091.995525379993,115.14253329000348,50687.73143208 2026-01-06,18:09:41.000,6,11121803,-795,0,1767722980,15092.029206929998,115.14253329000348,50687.696496480006 2026-01-06,18:09:42.000,6,11121954,-795,0,1767722981,15092.083097409988,115.0438454699979,50687.6336124 2026-01-06,18:09:43.000,6,11121869,-795,0,1767722982,15091.995525379993,115.12138589999813,50687.66854800001 2026-01-06,18:09:44.000,6,11121780,-795,0,1767722983,15092.062888479988,115.0931893800007,50687.7034836 2026-01-06,18:09:45.000,6,11121785,-795,0,1767722984,15092.083097409988,114.97335417000431,50687.8082904 2026-01-06,18:09:46.000,6,11121898,-795,0,1767722985,15092.062888479988,115.01564895000047,50687.80130328 2026-01-06,18:09:47.000,6,11121718,-795,0,1767722986,15092.083097409988,114.9099120000028,50687.794316160005 2026-01-06,18:09:48.000,6,11121782,-795,0,1767722987,15092.076361099993,114.93810852000024,50687.73841920001 2026-01-06,18:09:49.000,6,11121861,-795,0,1767722988,15092.056152169993,114.8464698300013,50687.66854800001 2026-01-06,18:09:50.000,6,11121831,-795,0,1767722989,15092.056152169993,114.83942070000194,50687.7034836 2026-01-06,18:09:51.000,6,11121847,-795,0,1767722990,15092.008997999998,114.83942070000194,50687.59168968 2026-01-06,18:09:52.000,6,11121750,-795,0,1767722991,15091.995525379993,114.83237157000258,50687.64758664001 2026-01-06,18:09:53.000,6,11121924,-795,0,1767722992,15091.948371209997,114.83237157000258,50687.59867680001 2026-01-06,18:09:54.000,6,11121808,-795,0,1767722993,15091.921425970002,114.75483114000235,50687.60566392 2026-01-06,18:09:55.000,6,11121750,-795,0,1767722994,15091.867535489997,114.6984381000002,50687.5637412 2026-01-06,18:09:56.000,6,11121885,-795,0,1767722995,15091.934898589992,114.69138897000084,50687.54277984 2026-01-06,18:09:57.000,6,11121836,-795,0,1767722996,15091.860799180002,114.70548722999956,50687.61265104 2026-01-06,18:09:58.000,6,11121905,-795,0,1767722997,15091.813645009992,114.6349959299987,50687.577715440006 2026-01-06,18:09:59.000,6,11121758,-795,0,1767722998,15091.874271799992,114.6349959299987,50687.59867680001 2026-01-06,18:10:00.000,6,11121819,-795,0,1767722999,15091.948371209997,114.53630811000039,50687.577715440006 2026-01-06,18:10:01.000,6,11121844,-795,0,1767723000,15091.955107519992,114.55040636999911,50687.59168968 2026-01-06,18:10:02.000,6,11121851,-795,0,1767723001,15091.934898589992,114.49401333000424,50687.528805600006 2026-01-06,18:10:03.000,6,11121805,-795,0,1767723002,15092.002261690002,114.38122724999994,50687.675535120004 2026-01-06,18:10:04.000,6,11121835,-795,0,1767723003,15092.089833719998,114.34598160000314,50687.59168968 2026-01-06,18:10:05.000,6,11121803,-795,0,1767723004,15092.083097409988,114.26139204000356,50687.57072832001 2026-01-06,18:10:06.000,6,11121822,-795,0,1767723005,15092.123515269988,114.22614638999949,50687.59168968 2026-01-06,18:10:07.000,6,11121849,-795,0,1767723006,15092.143724199988,114.14860595999926,50687.626625280005 2026-01-06,18:10:08.000,6,11121769,-795,0,1767723007,15092.116778959993,114.0428690100016,50687.61265104 2026-01-06,18:10:09.000,6,11121794,-795,0,1767723008,15092.224559919989,113.98647596999945,50687.6336124 2026-01-06,18:10:10.000,6,11121761,-795,0,1767723009,15092.204350989989,114.00057422999816,50687.6336124 2026-01-06,18:10:11.000,6,11121945,-795,0,1767723010,15092.258241469994,113.831395109999,50687.48688288 2026-01-06,18:10:12.000,6,11121776,-795,0,1767723011,15092.285186709989,113.81024772000092,50687.52181848001 2026-01-06,18:10:13.000,6,11121768,-795,0,1767723012,15092.224559919989,113.6974616400039,50687.556754080004 2026-01-06,18:10:14.000,6,11121667,-795,0,1767723013,15092.285186709989,113.831395109999,50687.64059952 2026-01-06,18:10:15.000,6,11121816,-795,0,1767723014,15092.157196819993,113.5846755599996,50687.54976696001 2026-01-06,18:10:16.000,6,11121785,-795,0,1767723015,15092.379495049994,113.67631424999854,50687.38207608001 2026-01-06,18:10:17.000,6,11121834,-795,0,1767723016,15092.278450399994,113.6481177300011,50687.68252224 2026-01-06,18:10:18.000,6,11121776,-795,0,1767723017,15092.285186709989,113.56352817000152,50687.35412760001 2026-01-06,18:10:19.000,6,11121912,-795,0,1767723018,15092.224559919989,113.57762643000024,50687.5637412 2026-01-06,18:10:20.000,6,11121755,-795,0,1767723019,15092.110042649998,113.66221598999982,50687.37508896 2026-01-06,18:10:21.000,6,11121690,-795,0,1767723020,15092.238032539994,113.5494299100028,50687.389063200004 2026-01-06,18:10:22.000,6,11121685,-795,0,1767723021,15092.096570029993,113.76090380999813,50687.35412760001 2026-01-06,18:10:23.000,6,11121812,-795,0,1767723022,15092.096570029993,113.831395109999,50687.43797304 2026-01-06,18:10:24.000,6,11121784,-795,0,1767723023,15092.116778959993,113.90893553999922,50687.49387 2026-01-06,18:10:25.000,6,11121883,-795,0,1767723024,15092.015734309993,113.90893553999922,50687.49387 2026-01-06,18:10:26.000,6,11121861,-795,0,1767723025,15091.941634900002,113.98647596999945,50687.36810184 2026-01-06,18:10:27.000,6,11121875,-795,0,1767723026,15091.847326559997,114.12745857000118,50687.52181848001 2026-01-06,18:10:28.000,6,11121785,-795,0,1767723027,15091.894480729992,114.20499900000141,50687.49387 2026-01-06,18:10:29.000,6,11121858,-795,0,1767723028,15091.860799180002,114.29663769000035,50687.49387 2026-01-06,18:10:30.000,6,11121849,-795,0,1767723029,15091.827117629997,114.36007986000186,50687.458934400005 2026-01-06,18:10:31.000,6,11121866,-795,0,1767723030,15091.833853939992,114.3882763799993,50687.5637412 2026-01-06,18:10:32.000,6,11121851,-795,0,1767723031,15091.827117629997,114.54335723999975,50687.51483136 2026-01-06,18:10:33.000,6,11121846,-795,0,1767723032,15091.800172390002,114.5997502800019,50687.51483136 2026-01-06,18:10:34.000,6,11121640,-795,0,1767723033,15091.759754530001,114.67729071000213,50687.66156088 2026-01-06,18:10:35.000,6,11121758,-795,0,1767723034,15091.800172390002,114.7971259199985,50687.54277984 2026-01-06,18:10:36.000,6,11121812,-795,0,1767723035,15091.800172390002,114.83237157000258,50687.61265104 2026-01-06,18:10:37.000,6,11121904,-795,0,1767723036,15091.672182499991,114.91696113000216,50687.52181848001 2026-01-06,18:10:38.000,6,11121677,-795,0,1767723037,15091.773227149992,114.81827331000386,50687.57072832001 2026-01-06,18:10:39.000,6,11121890,-795,0,1767723038,15091.800172390002,114.86761721999937,50687.6336124 2026-01-06,18:10:40.000,6,11121797,-795,0,1767723039,15091.793436079992,114.87466634999873,50687.60566392 2026-01-06,18:10:41.000,6,11121716,-795,0,1767723040,15091.746281909996,114.86056809000002,50687.556754080004 2026-01-06,18:10:42.000,6,11121731,-795,0,1767723041,15091.806908699997,114.9451576499996,50687.58470256 2026-01-06,18:10:43.000,6,11121763,-795,0,1767723042,15091.779963460001,114.95925590999832,50687.68252224 2026-01-06,18:10:44.000,6,11121751,-795,0,1767723043,15091.800172390002,114.79007678999915,50687.528805600006 2026-01-06,18:10:45.000,6,11121980,-795,0,1767723044,15091.840590250002,114.86761721999937,50687.626625280005 2026-01-06,18:10:46.000,6,11121923,-795,0,1767723045,15091.766490839997,114.6984381000002,50687.60566392 2026-01-06,18:10:47.000,6,11121909,-795,0,1767723046,15091.860799180002,114.71253635999892,50687.64059952 2026-01-06,18:10:48.000,6,11121755,-795,0,1767723047,15091.813645009992,114.76188027000171,50687.51483136 2026-01-06,18:10:49.000,6,11121936,-795,0,1767723048,15091.773227149992,114.64204505999805,50687.66156088 2026-01-06,18:10:50.000,6,11122027,-635,0,1767723049,15091.779963460001,114.74073288000363,50687.51483136 2026-01-06,18:10:51.000,6,11121769,-795,0,1767723050,15091.840590250002,114.64204505999805,50687.52181848001 2026-01-06,18:10:52.000,6,11121827,-795,0,1767723051,15091.739545600001,114.48696420000488,50687.626625280005 2026-01-06,18:10:53.000,6,11121861,-795,0,1767723052,15091.665446189996,114.47991506999824,50687.61265104 2026-01-06,18:10:54.000,6,11121802,-795,0,1767723053,15091.625028329996,114.49401333000424,50687.65457376 2026-01-06,18:10:55.000,6,11121697,-795,0,1767723054,15091.61829202,114.41647290000401,50687.61265104 2026-01-06,18:10:56.000,6,11121906,-795,0,1767723055,15091.672182499991,114.42352203000337,50687.76636768001 2026-01-06,18:10:57.000,6,11121945,-795,0,1767723056,15091.692391429991,114.37417812000058,50687.745406320006 2026-01-06,18:10:58.000,6,11121854,-795,0,1767723057,15091.604819399996,114.3882763799993,50687.724444960004 2026-01-06,18:10:59.000,6,11121891,-795,0,1767723058,15091.57787416,114.29663769000035,50687.73841920001 2026-01-06,18:11:00.000,6,11121852,-795,0,1767723059,15091.61829202,114.41647290000401,50687.696496480006 2026-01-06,18:11:01.000,6,11121823,-795,0,1767723060,15091.57787416,114.26139204000356,50687.57072832001 2026-01-06,18:11:02.000,6,11121699,-795,0,1767723061,15091.53071998999,114.34598160000314,50687.76636768001 2026-01-06,18:11:03.000,6,11121908,-795,0,1767723062,15091.42967533999,114.26844117000292,50687.73841920001 2026-01-06,18:11:04.000,6,11121795,-795,0,1767723063,15091.55766523,114.36712899000122,50687.724444960004 2026-01-06,18:11:05.000,6,11121801,-795,0,1767723064,15091.503774749996,114.31778507999843,50687.85021312 2026-01-06,18:11:06.000,6,11121977,-795,0,1767723065,15091.5374563,114.42352203000337,50687.68252224 2026-01-06,18:11:07.000,6,11121691,-795,0,1767723066,15091.503774749996,114.31073594999907,50687.78034192 2026-01-06,18:11:08.000,6,11121924,-795,0,1767723067,15091.631764639991,114.33893247000378,50687.843226000005 2026-01-06,18:11:09.000,6,11121886,-795,0,1767723068,15091.463356889995,114.36007986000186,50687.724444960004 2026-01-06,18:11:10.000,6,11121871,-795,0,1767723069,15091.544192609996,114.20499900000141,50687.745406320006 2026-01-06,18:11:11.000,6,11122022,-795,0,1767723070,15091.49703844,114.27549030000228,50687.73143208 2026-01-06,18:11:12.000,6,11121872,-795,0,1767723071,15091.571137849991,114.31073594999907,50687.88514872001 2026-01-06,18:11:13.000,6,11121686,-795,0,1767723072,15091.503774749996,114.2543429100042,50687.71745784001 2026-01-06,18:11:14.000,6,11121713,-795,0,1767723073,15091.51051105999,114.16270421999798,50687.73143208 2026-01-06,18:11:15.000,6,11121759,-795,0,1767723074,15091.51724737,114.11336031000246,50687.73143208 2026-01-06,18:11:16.000,6,11121772,-795,0,1767723075,15091.523983679996,114.15565508999862,50687.7034836 2026-01-06,18:11:17.000,6,11121765,-795,0,1767723076,15091.591346779991,114.08516378999775,50687.71047072 2026-01-06,18:11:18.000,6,11121961,-795,0,1767723077,15091.5374563,114.07811465999839,50687.68950936001 2026-01-06,18:11:19.000,6,11121865,-795,0,1767723078,15091.571137849991,114.03581988000224,50687.78732904001 2026-01-06,18:11:20.000,6,11121802,-795,0,1767723079,15091.665446189996,113.9935250999988,50687.745406320006 2026-01-06,18:11:21.000,6,11121629,-795,0,1767723080,15091.658709880001,113.98647596999945,50687.745406320006 2026-01-06,18:11:22.000,6,11121858,-795,0,1767723081,15091.625028329996,113.9935250999988,50687.78732904001 2026-01-06,18:11:23.000,6,11121870,-795,0,1767723082,15091.57787416,113.9935250999988,50687.745406320006 2026-01-06,18:11:24.000,6,11121798,-795,0,1767723083,15091.692391429991,114.01467249000416,50687.696496480006 2026-01-06,18:11:25.000,6,11121842,-795,0,1767723084,15091.779963460001,113.93008293000457,50687.6336124 2026-01-06,18:11:26.000,6,11121966,-795,0,1767723085,15091.678918810001,113.90893553999922,50687.68950936001 2026-01-06,18:11:27.000,6,11121781,-795,0,1767723086,15091.678918810001,113.92303379999794,50687.61963816001 2026-01-06,18:11:28.000,6,11121663,-795,0,1767723087,15091.699127740001,113.91598466999858,50687.59867680001 2026-01-06,18:11:29.000,6,11121996,-795,0,1767723088,15091.766490839997,114.00057422999816,50687.64059952 2026-01-06,18:11:30.000,6,11121771,-795,0,1767723089,15091.692391429991,113.83844423999835,50687.61963816001 2026-01-06,18:11:31.000,6,11121754,-795,0,1767723090,15091.685655119996,113.87368989000242,50687.47290864 2026-01-06,18:11:32.000,6,11121862,-795,0,1767723091,15091.753018219992,113.86664076000307,50687.58470256 2026-01-06,18:11:33.000,6,11121761,-795,0,1767723092,15091.631764639991,113.80319859000156,50687.556754080004 2026-01-06,18:11:34.000,6,11121967,-795,0,1767723093,15091.773227149992,113.81729685000028,50687.57072832001 2026-01-06,18:11:35.000,6,11121992,-795,0,1767723094,15091.746281909996,113.81729685000028,50687.53579272 2026-01-06,18:11:36.000,6,11121843,-795,0,1767723095,15091.759754530001,113.90188640999986,50687.54976696001 2026-01-06,18:11:37.000,6,11121814,-795,0,1767723096,15091.753018219992,113.8948372800005,50687.66854800001 2026-01-06,18:11:38.000,6,11121850,-795,0,1767723097,15091.658709880001,113.7961494600022,50687.5637412 2026-01-06,18:11:39.000,6,11122013,-795,0,1767723098,15091.766490839997,113.8948372800005,50687.54277984 2026-01-06,18:11:40.000,6,11121833,-795,0,1767723099,15091.726072979996,113.93713206000393,50687.556754080004 2026-01-06,18:11:41.000,6,11121912,-795,0,1767723100,15091.833853939992,113.92303379999794,50687.64758664001 2026-01-06,18:11:42.000,6,11121817,-795,0,1767723101,15091.827117629997,113.92303379999794,50687.6336124 2026-01-06,18:11:43.000,6,11121733,-795,0,1767723102,15091.847326559997,113.94418119000329,50687.65457376 2026-01-06,18:11:44.000,6,11121860,-795,0,1767723103,15091.766490839997,114.05696727000031,50687.54976696001 2026-01-06,18:11:45.000,6,11121871,-795,0,1767723104,15091.773227149992,114.01467249000416,50687.66854800001 2026-01-06,18:11:46.000,6,11121829,-795,0,1767723105,15091.800172390002,113.95827945000201,50687.66854800001 2026-01-06,18:11:47.000,6,11121909,-795,0,1767723106,15091.840590250002,113.97237771000073,50687.556754080004 2026-01-06,18:11:48.000,6,11121779,-795,0,1767723107,15091.786699769997,113.98647596999945,50687.64758664001 2026-01-06,18:11:49.000,6,11121830,-755,0,1767723108,15091.705864049996,114.02877075000288,50687.59867680001 2026-01-06,18:11:50.000,6,11121810,-795,0,1767723109,15091.820381320002,114.05696727000031,50687.626625280005 2026-01-06,18:11:51.000,6,11121853,-795,0,1767723110,15091.753018219992,114.01467249000416,50687.66854800001 2026-01-06,18:11:52.000,6,11121711,-795,0,1767723111,15091.766490839997,114.03581988000224,50687.58470256 2026-01-06,18:11:53.000,6,11121773,-795,0,1767723112,15091.779963460001,113.93713206000393,50687.51483136 2026-01-06,18:11:54.000,6,11121756,-795,0,1767723113,15091.759754530001,113.93713206000393,50687.68252224 2026-01-06,18:11:55.000,6,11121786,-795,0,1767723114,15091.786699769997,113.98647596999945,50687.626625280005 2026-01-06,18:11:56.000,6,11121862,-795,0,1767723115,15091.840590250002,113.95827945000201,50687.5637412 2026-01-06,18:11:57.000,6,11121733,-795,0,1767723116,15091.847326559997,113.97942684000009,50687.65457376 2026-01-06,18:11:58.000,6,11121913,-795,0,1767723117,15091.793436079992,113.95123032000265,50687.507844240004 2026-01-06,18:11:59.000,6,11121725,-795,0,1767723118,15091.759754530001,113.8595916300037,50687.58470256 2026-01-06,18:12:00.000,6,11121827,-795,0,1767723119,15091.887744419997,113.831395109999,50687.577715440006 2026-01-06,18:12:01.000,6,11121835,-715,0,1767723120,15091.894480729992,113.82434597999963,50687.59168968 2026-01-06,18:12:02.000,6,11121811,-795,0,1767723121,15091.928162279997,113.74680554999941,50687.65457376 2026-01-06,18:12:03.000,6,11121897,-795,0,1767723122,15091.901217040002,113.78205120000348,50687.61265104 2026-01-06,18:12:04.000,6,11121909,-795,0,1767723123,15091.894480729992,113.61992121000367,50687.61963816001 2026-01-06,18:12:05.000,6,11121733,-795,0,1767723124,15091.921425970002,113.62697034000303,50687.59867680001 2026-01-06,18:12:06.000,6,11121911,-795,0,1767723125,15092.015734309993,113.61992121000367,50687.57072832001 2026-01-06,18:12:07.000,6,11121934,-795,0,1767723126,15092.002261690002,113.48598774000129,50687.47989576001 2026-01-06,18:12:08.000,6,11121812,-795,0,1767723127,15091.948371209997,113.52828252000472,50687.577715440006 2026-01-06,18:12:09.000,6,11121743,-795,0,1767723128,15091.955107519992,113.4013981800017,50687.6336124 2026-01-06,18:12:10.000,6,11121850,-795,0,1767723129,15091.982052760002,113.34500513999956,50687.626625280005 2026-01-06,18:12:11.000,6,11121883,-795,0,1767723130,15091.914689659992,113.34500513999956,50687.65457376 2026-01-06,18:12:12.000,6,11121672,-795,0,1767723131,15091.948371209997,113.28861210000468,50687.71047072 2026-01-06,18:12:13.000,6,11121690,-795,0,1767723132,15091.928162279997,113.19697340999846,50687.59867680001 2026-01-06,18:12:14.000,6,11121713,-795,0,1767723133,15091.874271799992,113.16172776000167,50687.65457376 2026-01-06,18:12:15.000,6,11121772,-795,0,1767723134,15092.035943239993,113.21812080000382,50687.75239344 2026-01-06,18:12:16.000,6,11121973,-795,0,1767723135,15091.968580139997,113.17582602000039,50687.76636768001 2026-01-06,18:12:17.000,6,11121684,-795,0,1767723136,15091.914689659992,113.11943297999824,50687.61265104 2026-01-06,18:12:18.000,6,11121878,-795,0,1767723137,15091.766490839997,113.11238384999888,50687.8082904 2026-01-06,18:12:19.000,6,11121847,-795,0,1767723138,15091.833853939992,113.15467863000231,50687.7733548 2026-01-06,18:12:20.000,6,11121911,-795,0,1767723139,15091.887744419997,113.11238384999888,50687.696496480006 2026-01-06,18:12:21.000,6,11121945,-795,0,1767723140,15091.820381320002,113.13353124000423,50687.82226464 2026-01-06,18:12:22.000,6,11121668,-795,0,1767723141,15091.739545600001,113.03484341999865,50687.675535120004 2026-01-06,18:12:23.000,6,11121798,-795,0,1767723142,15091.800172390002,112.9925486400025,50687.71745784001 2026-01-06,18:12:24.000,6,11121764,-795,0,1767723143,15091.833853939992,113.03484341999865,50687.80130328 2026-01-06,18:12:25.000,6,11121748,-795,0,1767723144,15091.854062869992,113.04894168000465,50687.696496480006 2026-01-06,18:12:26.000,6,11121813,-795,0,1767723145,15091.806908699997,113.0912364600008,50687.7733548 2026-01-06,18:12:27.000,6,11121793,-795,0,1767723146,15091.800172390002,113.02074515999993,50687.66156088 2026-01-06,18:12:28.000,6,11121841,-795,0,1767723147,15091.813645009992,113.04189254999801,50687.71047072 2026-01-06,18:12:29.000,6,11121714,-795,0,1767723148,15091.806908699997,113.08418733000144,50687.7733548 2026-01-06,18:12:30.000,6,11121939,-795,0,1767723149,15091.773227149992,113.17582602000039,50687.696496480006 2026-01-06,18:12:31.000,6,11121701,-795,0,1767723150,15091.793436079992,113.14058037000359,50687.7034836 2026-01-06,18:12:32.000,6,11121790,-795,0,1767723151,15091.699127740001,113.08418733000144,50687.7034836 2026-01-06,18:12:33.000,6,11121820,-795,0,1767723152,15091.651973569991,113.0912364600008,50687.75938056 2026-01-06,18:12:34.000,6,11121925,-795,0,1767723153,15091.631764639991,113.055990810004,50687.73841920001 2026-01-06,18:12:35.000,6,11121952,-795,0,1767723154,15091.672182499991,113.21107167000446,50687.71745784001 2026-01-06,18:12:36.000,6,11121724,-795,0,1767723155,15091.739545600001,113.14762950000295,50687.745406320006 2026-01-06,18:12:37.000,6,11121903,-795,0,1767723156,15091.665446189996,113.26041557999997,50687.71745784001 2026-01-06,18:12:38.000,6,11121718,-795,0,1767723157,15091.800172390002,113.29566123000404,50687.78732904001 2026-01-06,18:12:39.000,6,11121905,-795,0,1767723158,15091.685655119996,113.22516993000318,50687.577715440006 2026-01-06,18:12:40.000,6,11121783,-795,0,1767723159,15091.658709880001,113.34500513999956,50687.724444960004 2026-01-06,18:12:41.000,6,11121807,-795,0,1767723160,15091.611555709991,113.20402253999782,50687.794316160005 2026-01-06,18:12:42.000,6,11121957,-795,0,1767723161,15091.665446189996,113.26041557999997,50687.80130328 2026-01-06,18:12:43.000,6,11121755,-795,0,1767723162,15091.672182499991,113.26041557999997,50687.73841920001 2026-01-06,18:12:44.000,6,11121849,-795,0,1767723163,15091.651973569991,113.29566123000404,50687.75938056 2026-01-06,18:12:45.000,6,11121800,-795,0,1767723164,15091.651973569991,113.3379560100002,50687.68252224 2026-01-06,18:12:46.000,6,11121734,-795,0,1767723165,15091.61829202,113.38025079000363,50687.73841920001 2026-01-06,18:12:47.000,6,11121787,-795,0,1767723166,15091.705864049996,113.49303687000065,50687.696496480006 2026-01-06,18:12:48.000,6,11121898,-795,0,1767723167,15091.584610469996,113.38729992000299,50687.78034192 2026-01-06,18:12:49.000,6,11121800,-795,0,1767723168,15091.604819399996,113.38729992000299,50687.7733548 2026-01-06,18:12:50.000,6,11121855,-795,0,1767723169,15091.604819399996,113.47188948000257,50687.794316160005 2026-01-06,18:12:51.000,6,11121890,-795,0,1767723170,15091.584610469996,113.42254556999978,50687.80130328 2026-01-06,18:12:52.000,6,11121851,-795,0,1767723171,15091.523983679996,113.52123338999809,50687.78034192 2026-01-06,18:12:53.000,6,11121815,-795,0,1767723172,15091.591346779991,113.53533165000408,50687.71745784001 2026-01-06,18:12:54.000,6,11121858,-795,0,1767723173,15091.571137849991,113.52123338999809,50687.76636768001 2026-01-06,18:12:55.000,6,11121838,-795,0,1767723174,15091.571137849991,113.42254556999978,50687.794316160005 2026-01-06,18:12:56.000,6,11121726,-795,0,1767723175,15091.402730099995,113.60582294999767,50687.78732904001 2026-01-06,18:12:57.000,6,11121994,-795,0,1767723176,15091.49703844,113.53533165000408,50687.78732904001 2026-01-06,18:12:58.000,6,11121677,-795,0,1767723177,15091.40946640999,113.5846755599996,50687.81527752001 2026-01-06,18:12:59.000,6,11121857,-795,0,1767723178,15091.39599379,113.72565816000133,50687.97598128 2026-01-06,18:13:00.000,6,11122050,-795,0,1767723179,15091.40946640999,113.77500207000412,50687.82226464 2026-01-06,18:13:01.000,6,11121764,-795,0,1767723180,15091.36904854999,113.6481177300011,50687.85720024001 2026-01-06,18:13:02.000,6,11121685,-795,0,1767723181,15091.35557593,113.59877381999831,50687.76636768001 2026-01-06,18:13:03.000,6,11121713,-795,0,1767723182,15091.39599379,113.69041251000453,50687.696496480006 2026-01-06,18:13:04.000,6,11121900,-795,0,1767723183,15091.39599379,113.6833633799979,50687.87117448 2026-01-06,18:13:05.000,6,11121860,-795,0,1767723184,15091.321894379995,113.70451077000325,50687.82226464 2026-01-06,18:13:06.000,6,11121979,-795,0,1767723185,15091.32863068999,113.87368989000242,50687.80130328 2026-01-06,18:13:07.000,6,11121759,-795,0,1767723186,15091.39599379,113.76795294000476,50687.794316160005 2026-01-06,18:13:08.000,6,11121837,-795,0,1767723187,15091.342103309995,113.71860903000197,50687.78732904001 2026-01-06,18:13:09.000,6,11121728,-795,0,1767723188,15091.26800389999,113.65516686000046,50687.73841920001 2026-01-06,18:13:10.000,6,11121934,-795,0,1767723189,15091.32863068999,113.76090380999813,50687.71745784001 2026-01-06,18:13:11.000,6,11121624,-795,0,1767723190,15091.241058659994,113.83844423999835,50687.81527752001 2026-01-06,18:13:12.000,6,11122095,-795,0,1767723191,15091.27474021,113.63401947000239,50687.745406320006 2026-01-06,18:13:13.000,6,11121829,-795,0,1767723192,15091.335367,113.77500207000412,50687.68252224 2026-01-06,18:13:14.000,6,11121933,-795,0,1767723193,15091.261267589995,113.73975642000005,50687.60566392 2026-01-06,18:13:15.000,6,11121834,-795,0,1767723194,15091.335367,113.73975642000005,50687.75239344 2026-01-06,18:13:16.000,6,11121821,-795,0,1767723195,15091.382521169995,113.71155990000261,50687.64059952 2026-01-06,18:13:17.000,6,11121799,-795,0,1767723196,15091.301685449995,113.59877381999831,50687.80130328 2026-01-06,18:13:18.000,6,11121695,-795,0,1767723197,15091.362312239995,113.5494299100028,50687.8082904 2026-01-06,18:13:19.000,6,11121680,-795,0,1767723198,15091.26800389999,113.63401947000239,50687.88514872001 2026-01-06,18:13:20.000,6,11121812,-795,0,1767723199,15091.30842175999,113.63401947000239,50687.724444960004 2026-01-06,18:13:21.000,6,11121864,-795,0,1767723200,15091.24779496999,113.64106860000174,50687.68950936001 2026-01-06,18:13:22.000,6,11121801,-795,0,1767723201,15091.22758603999,113.59877381999831,50687.73143208 2026-01-06,18:13:23.000,6,11122019,-795,0,1767723202,15091.26800389999,113.56352817000152,50687.794316160005 2026-01-06,18:13:24.000,6,11121874,-795,0,1767723203,15091.37578486,113.59877381999831,50687.78732904001 2026-01-06,18:13:25.000,6,11121781,-795,0,1767723204,15091.301685449995,113.54238078000344,50687.71047072 2026-01-06,18:13:26.000,6,11121884,-795,0,1767723205,15091.27474021,113.60582294999767,50687.7733548 2026-01-06,18:13:27.000,6,11121765,-795,0,1767723206,15091.22758603999,113.6481177300011,50687.82226464 2026-01-06,18:13:28.000,6,11121736,-795,0,1767723207,15091.180431869994,113.66926511999918,50687.80130328 2026-01-06,18:13:29.000,6,11121760,-795,0,1767723208,15091.261267589995,113.78205120000348,50687.75239344 2026-01-06,18:13:30.000,6,11121766,-795,0,1767723209,15091.119805079994,113.78205120000348,50687.794316160005 2026-01-06,18:13:31.000,6,11121840,-795,0,1767723210,15091.133277699999,113.78910033000284,50687.76636768001 2026-01-06,18:13:32.000,6,11121790,-795,0,1767723211,15091.045705669989,113.88073902000178,50687.71047072 2026-01-06,18:13:33.000,6,11121738,-795,0,1767723212,15091.099596149994,113.88073902000178,50687.794316160005 2026-01-06,18:13:34.000,6,11121902,-795,0,1767723213,15091.038969359994,113.96532858000137,50687.68252224 2026-01-06,18:13:35.000,6,11121989,-795,0,1767723214,15090.998551499993,114.01467249000416,50687.73143208 2026-01-06,18:13:36.000,6,11121721,-795,0,1767723215,15090.991815189998,114.09926205000374,50687.8082904 2026-01-06,18:13:37.000,6,11121796,-795,0,1767723216,15090.991815189998,114.20499900000141,50687.78732904001 2026-01-06,18:13:38.000,6,11121927,-795,0,1767723217,15091.005287809989,114.24729378000484,50687.7034836 2026-01-06,18:13:39.000,6,11121724,-795,0,1767723218,15090.917715779993,114.289588560001,50687.8082904 2026-01-06,18:13:40.000,6,11121937,-795,0,1767723219,15090.863825299988,114.30368681999971,50687.82226464 2026-01-06,18:13:41.000,6,11121970,-795,0,1767723220,15090.877297919993,114.37417812000058,50687.75239344 2026-01-06,18:13:42.000,6,11121831,-795,0,1767723221,15090.843616369988,114.43762029000209,50687.8082904 2026-01-06,18:13:43.000,6,11121700,-795,0,1767723222,15090.897506849993,114.43762029000209,50687.8082904 2026-01-06,18:13:44.000,6,11121876,-715,0,1767723223,15090.931188399998,114.45876768000016,50687.675535120004 2026-01-06,18:13:45.000,6,11121915,-795,0,1767723224,15090.904243159988,114.54335723999975,50687.73841920001 2026-01-06,18:13:46.000,6,11121940,-795,0,1767723225,15090.924452089988,114.62089766999998,50687.73841920001 2026-01-06,18:13:47.000,6,11121642,-795,0,1767723226,15090.850352679998,114.52925898000103,50687.68950936001 2026-01-06,18:13:48.000,6,11121750,-795,0,1767723227,15090.917715779993,114.58565202000318,50687.68950936001 2026-01-06,18:13:49.000,6,11121788,-795,0,1767723228,15090.931188399998,114.66319245000341,50687.73143208 2026-01-06,18:13:50.000,6,11121778,-795,0,1767723229,15090.890770539998,114.78302765999979,50687.66156088 2026-01-06,18:13:51.000,6,11121926,-795,0,1767723230,15090.863825299988,114.7971259199985,50687.82925176 2026-01-06,18:13:52.000,6,11121791,-795,0,1767723231,15090.836880059993,114.82532244000322,50687.745406320006 2026-01-06,18:13:53.000,6,11121754,-795,0,1767723232,15090.924452089988,114.87466634999873,50687.8082904 2026-01-06,18:13:54.000,6,11121843,-795,0,1767723233,15090.850352679998,114.80417504999787,50687.76636768001 2026-01-06,18:13:55.000,6,11121725,-795,0,1767723234,15090.863825299988,114.92401026000152,50687.843226000005 2026-01-06,18:13:56.000,6,11122038,-795,0,1767723235,15090.904243159988,114.95925590999832,50687.73841920001 2026-01-06,18:13:57.000,6,11121888,-795,0,1767723236,15090.877297919993,115.06499286000326,50687.82925176 2026-01-06,18:13:58.000,6,11121783,-795,0,1767723237,15090.823407440002,115.0438454699979,50687.60566392 2026-01-06,18:13:59.000,6,11121869,-795,0,1767723238,15090.782989580002,115.0931893800007,50687.724444960004 2026-01-06,18:14:00.000,6,11121809,-795,0,1767723239,15090.769516959997,115.08614025000134,50687.696496480006 2026-01-06,18:14:01.000,6,11121724,-795,0,1767723240,15090.803198510002,115.0579437300039,50687.75239344 2026-01-06,18:14:02.000,6,11121822,-795,0,1767723241,15090.823407440002,115.17777894000028,50687.696496480006 2026-01-06,18:14:03.000,6,11121960,-795,0,1767723242,15090.796462199993,115.13548416000413,50687.81527752001 2026-01-06,18:14:04.000,6,11121946,-795,0,1767723243,15090.769516959997,115.17777894000028,50687.88514872001 2026-01-06,18:14:05.000,6,11121684,-795,0,1767723244,15090.769516959997,115.18482806999964,50687.7034836 2026-01-06,18:14:06.000,6,11121784,-795,0,1767723245,15090.749308029997,115.19892632999836,50687.73143208 2026-01-06,18:14:07.000,6,11121621,-795,0,1767723246,15090.769516959997,115.19892632999836,50687.58470256 2026-01-06,18:14:08.000,6,11121830,-795,0,1767723247,15090.735835409992,115.18482806999964,50687.71047072 2026-01-06,18:14:09.000,6,11122009,-795,0,1767723248,15090.681944930002,115.24122111000179,50687.724444960004 2026-01-06,18:14:10.000,6,11121813,-795,0,1767723249,15090.729099099997,115.33990893000009,50687.57072832001 2026-01-06,18:14:11.000,6,11121723,-795,0,1767723250,15090.742571720002,115.29761415000394,50687.7034836 2026-01-06,18:14:12.000,6,11121946,-795,0,1767723251,15090.648263379997,115.4033511000016,50687.78732904001 2026-01-06,18:14:13.000,6,11121760,-795,0,1767723252,15090.702153860002,115.36105631999817,50687.71745784001 2026-01-06,18:14:14.000,6,11121876,-795,0,1767723253,15090.735835409992,115.41744936000032,50687.68252224 2026-01-06,18:14:15.000,6,11121838,-795,0,1767723254,15090.580900280002,115.46679327000311,50687.57072832001 2026-01-06,18:14:16.000,6,11121758,-795,0,1767723255,15090.634790759992,115.53023544000462,50687.745406320006 2026-01-06,18:14:17.000,6,11121863,-795,0,1767723256,15090.668472309997,115.51613717999862,50687.75239344 2026-01-06,18:14:18.000,6,11121952,-795,0,1767723257,15090.702153860002,115.5020389199999,50687.696496480006 2026-01-06,18:14:19.000,6,11121662,-795,0,1767723258,15090.729099099997,115.65711978000036,50687.71745784001 2026-01-06,18:14:20.000,6,11122015,-795,0,1767723259,15090.574163969992,115.70646369000315,50687.68252224 2026-01-06,18:14:21.000,6,11121851,-795,0,1767723260,15090.540482420001,115.76285672999802,50687.66156088 2026-01-06,18:14:22.000,6,11121759,-795,0,1767723261,15090.594372899992,115.72056195000187,50687.71745784001 2026-01-06,18:14:23.000,6,11121977,-795,0,1767723262,15090.634790759992,115.7487584699993,50687.64758664001 2026-01-06,18:14:24.000,6,11121831,-795,0,1767723263,15090.513537179992,115.7135128200025,50687.675535120004 2026-01-06,18:14:25.000,6,11121938,-795,0,1767723264,15090.628054449997,115.69941456000379,50687.80130328 2026-01-06,18:14:26.000,6,11121741,-795,0,1767723265,15090.580900280002,115.84744629000488,50687.7034836 2026-01-06,18:14:27.000,6,11121902,-795,0,1767723266,15090.675208619992,115.90383932999976,50687.85720024001 2026-01-06,18:14:28.000,6,11121784,-795,0,1767723267,15090.580900280002,115.84039715999825,50687.81527752001 2026-01-06,18:14:29.000,6,11121803,-795,0,1767723268,15090.621318140002,115.8967902000004,50687.8781616 2026-01-06,18:14:30.000,6,11121710,-795,0,1767723269,15090.587636589997,115.96728150000126,50687.87117448 2026-01-06,18:14:31.000,6,11121889,-795,0,1767723270,15090.641527070002,115.90383932999976,50687.87117448 2026-01-06,18:14:32.000,6,11121734,-795,0,1767723271,15090.587636589997,116.00252714999806,50687.794316160005 2026-01-06,18:14:33.000,6,11121716,-795,0,1767723272,15090.628054449997,116.01662541000405,50687.87117448 2026-01-06,18:14:34.000,6,11121774,-795,0,1767723273,15090.500064560001,116.00252714999806,50687.80130328 2026-01-06,18:14:35.000,6,11121809,-715,0,1767723274,15090.547218729997,116.00252714999806,50687.61265104 2026-01-06,18:14:36.000,6,11121879,-795,0,1767723275,15090.540482420001,116.08711670999764,50687.78732904001 2026-01-06,18:14:37.000,6,11121594,-795,0,1767723276,15090.601109210002,116.1717062700045,50687.82226464 2026-01-06,18:14:38.000,6,11121731,-795,0,1767723277,15090.628054449997,115.93203585000447,50687.5637412 2026-01-06,18:14:39.000,6,11121949,-795,0,1767723278,15090.553955039992,116.06596931999957,50687.675535120004 2026-01-06,18:14:40.000,6,11121837,-755,0,1767723279,15090.553955039992,116.10121497000364,50687.65457376 2026-01-06,18:14:41.000,6,11121789,-795,0,1767723280,15090.580900280002,116.08711670999764,50687.675535120004 2026-01-06,18:14:42.000,6,11121874,-795,0,1767723281,15090.594372899992,116.10121497000364,50687.6336124 2026-01-06,18:14:43.000,6,11121899,-795,0,1767723282,15090.675208619992,116.05892019000021,50687.71745784001 2026-01-06,18:14:44.000,6,11121775,-795,0,1767723283,15090.695417549992,116.1435097499998,50687.724444960004 2026-01-06,18:14:45.000,6,11121809,-795,0,1767723284,15090.695417549992,116.08711670999764,50687.71047072 2026-01-06,18:14:46.000,6,11121746,-795,0,1767723285,15090.796462199993,116.09416584000428,50687.68950936001 2026-01-06,18:14:47.000,6,11121785,-795,0,1767723286,15090.762780650002,116.1717062700045,50687.75938056 2026-01-06,18:14:48.000,6,11121867,-795,0,1767723287,15090.776253269993,116.08006757999829,50687.61963816001 2026-01-06,18:14:49.000,6,11121689,-795,0,1767723288,15090.789725889997,116.11531323000236,50687.675535120004 2026-01-06,18:14:50.000,6,11121771,-795,0,1767723289,15090.884034229988,115.93908498000383,50687.5637412 2026-01-06,18:14:51.000,6,11121889,-795,0,1767723290,15090.991815189998,116.01662541000405,50687.53579272 2026-01-06,18:14:52.000,6,11121893,-795,0,1767723291,15091.092859839999,115.83334802999889,50687.528805600006 2026-01-06,18:14:53.000,6,11121827,-795,0,1767723292,15091.173695559999,115.82629889999953,50687.507844240004 2026-01-06,18:14:54.000,6,11121951,-795,0,1767723293,15091.281476519995,115.76285672999802,50687.53579272 2026-01-06,18:14:55.000,6,11121853,-795,0,1767723294,15091.32863068999,115.47384240000247,50687.66156088 2026-01-06,18:14:56.000,6,11121812,-795,0,1767723295,15091.34883961999,115.49498979000055,50687.61265104 2026-01-06,18:14:57.000,6,11121597,-795,0,1767723296,15091.503774749996,115.41040023000096,50687.66156088 2026-01-06,18:14:58.000,6,11121862,-795,0,1767723297,15091.51051105999,115.20597545999772,50687.45194728001 2026-01-06,18:14:59.000,6,11121786,-795,0,1767723298,15091.571137849991,115.08614025000134,50687.59867680001 2026-01-06,18:15:00.000,6,11121787,-795,0,1767723299,15091.611555709991,115.06499286000326,50687.556754080004 2026-01-06,18:15:01.000,6,11121877,-795,0,1767723300,15091.739545600001,114.91696113000216,50687.528805600006 2026-01-06,18:15:02.000,6,11121817,-795,0,1767723301,15091.699127740001,114.71253635999892,50687.458934400005 2026-01-06,18:15:03.000,6,11121906,-795,0,1767723302,15091.759754530001,114.57860289000382,50687.52181848001 2026-01-06,18:15:04.000,6,11121775,-795,0,1767723303,15091.806908699997,114.44466942000145,50687.47989576001 2026-01-06,18:15:05.000,6,11121869,-795,0,1767723304,15091.840590250002,114.36712899000122,50687.556754080004 2026-01-06,18:15:06.000,6,11121937,-795,0,1767723305,15091.860799180002,114.29663769000035,50687.47989576001 2026-01-06,18:15:07.000,6,11121985,-795,0,1767723306,15091.813645009992,114.23319551999884,50687.39605032 2026-01-06,18:15:08.000,6,11121971,-795,0,1767723307,15091.881008110002,114.0076233600048,50687.47290864 2026-01-06,18:15:09.000,6,11121801,-795,0,1767723308,15091.941634900002,113.94418119000329,50687.54277984 2026-01-06,18:15:10.000,6,11121864,-795,0,1767723309,15091.806908699997,113.7961494600022,50687.51483136 2026-01-06,18:15:11.000,6,11121719,-795,0,1767723310,15091.840590250002,113.97237771000073,50687.54277984 2026-01-06,18:15:12.000,6,11121778,-795,0,1767723311,15091.840590250002,113.90188640999986,50687.59168968 2026-01-06,18:15:13.000,6,11121954,-795,0,1767723312,15091.854062869992,113.72565816000133,50687.53579272 2026-01-06,18:15:14.000,6,11121876,-795,0,1767723313,15091.779963460001,113.78910033000284,50687.44496016 2026-01-06,18:15:15.000,6,11121803,-795,0,1767723314,15091.766490839997,113.75385467999877,50687.507844240004 2026-01-06,18:15:16.000,6,11121809,-795,0,1767723315,15091.712600359991,113.85254250000435,50687.528805600006 2026-01-06,18:15:17.000,6,11121653,-795,0,1767723316,15091.739545600001,113.88073902000178,50687.44496016 2026-01-06,18:15:18.000,6,11121839,-795,0,1767723317,15091.847326559997,113.83844423999835,50687.35412760001 2026-01-06,18:15:19.000,6,11121870,-795,0,1767723318,15091.759754530001,114.05696727000031,50687.577715440006 2026-01-06,18:15:20.000,6,11121926,-795,0,1767723319,15091.746281909996,114.03581988000224,50687.528805600006 2026-01-06,18:15:21.000,6,11121799,-795,0,1767723320,15091.739545600001,113.94418119000329,50687.53579272 2026-01-06,18:15:22.000,6,11121637,-795,0,1767723321,15091.786699769997,114.06401639999967,50687.54976696001 2026-01-06,18:15:23.000,6,11121926,-795,0,1767723322,15091.759754530001,114.04991814000095,50687.51483136 2026-01-06,18:15:24.000,6,11121892,-795,0,1767723323,15091.854062869992,113.97942684000009,50687.57072832001 2026-01-06,18:15:25.000,6,11121689,-795,0,1767723324,15091.887744419997,113.87368989000242,50687.47989576001 2026-01-06,18:15:26.000,6,11121814,-795,0,1767723325,15091.813645009992,113.97942684000009,50687.54976696001 2026-01-06,18:15:27.000,6,11121725,-795,0,1767723326,15091.833853939992,113.90188640999986,50687.54976696001 2026-01-06,18:15:28.000,6,11121906,-795,0,1767723327,15091.746281909996,113.8948372800005,50687.5637412 2026-01-06,18:15:29.000,6,11121746,-795,0,1767723328,15091.901217040002,113.92303379999794,50687.50085712001 2026-01-06,18:15:30.000,6,11121841,-795,0,1767723329,15091.793436079992,113.93008293000457,50687.68950936001 2026-01-06,18:15:31.000,6,11121662,-795,0,1767723330,15091.773227149992,113.77500207000412,50687.54277984 2026-01-06,18:15:32.000,6,11121850,-795,0,1767723331,15091.874271799992,113.90188640999986,50687.52181848001 2026-01-06,18:15:33.000,6,11121685,-795,0,1767723332,15091.759754530001,113.96532858000137,50687.61963816001 2026-01-06,18:15:34.000,6,11121852,-795,0,1767723333,15091.766490839997,113.90188640999986,50687.75239344 2026-01-06,18:15:35.000,6,11121898,-795,0,1767723334,15091.712600359991,113.94418119000329,50687.71745784001 2026-01-06,18:15:36.000,6,11121702,-795,0,1767723335,15091.591346779991,114.01467249000416,50687.5637412 2026-01-06,18:15:37.000,6,11121695,-795,0,1767723336,15091.51724737,114.15565508999862,50687.65457376 2026-01-06,18:15:38.000,6,11121902,-795,0,1767723337,15091.55092891999,114.19794987000205,50687.61265104 2026-01-06,18:15:39.000,6,11121803,-715,0,1767723338,15091.57787416,114.22614638999949,50687.6336124 2026-01-06,18:15:40.000,6,11121724,-795,0,1767723339,15091.523983679996,114.15565508999862,50687.68252224 2026-01-06,18:15:41.000,6,11121883,-795,0,1767723340,15091.564401539996,114.22614638999949,50687.626625280005 2026-01-06,18:15:42.000,6,11121712,-795,0,1767723341,15091.43641165,114.33188334000442,50687.78732904001 2026-01-06,18:15:43.000,6,11121609,-795,0,1767723342,15091.321894379995,114.24729378000484,50687.626625280005 2026-01-06,18:15:44.000,6,11121690,-795,0,1767723343,15091.382521169995,114.38122724999994,50687.66156088 2026-01-06,18:15:45.000,6,11121893,-795,0,1767723344,15091.37578486,114.37417812000058,50687.68252224 2026-01-06,18:15:46.000,6,11121845,-795,0,1767723345,15091.220849729994,114.44466942000145,50687.7733548 2026-01-06,18:15:47.000,6,11121633,-795,0,1767723346,15091.16695924999,114.36007986000186,50687.53579272 2026-01-06,18:15:48.000,6,11121627,-795,0,1767723347,15091.133277699999,114.31073594999907,50687.696496480006 2026-01-06,18:15:49.000,6,11121713,-795,0,1767723348,15091.20737710999,114.36712899000122,50687.87117448 2026-01-06,18:15:50.000,6,11121905,-795,0,1767723349,15091.052441979999,114.31073594999907,50687.66156088 2026-01-06,18:15:51.000,6,11121857,-795,0,1767723350,15091.113068769999,114.48696420000488,50687.8082904 2026-01-06,18:15:52.000,6,11121838,-795,0,1767723351,15091.079387219994,114.3530307300025,50687.7733548 2026-01-06,18:15:53.000,6,11121714,-795,0,1767723352,15090.978342569993,114.30368681999971,50687.75239344 2026-01-06,18:15:54.000,6,11121607,-795,0,1767723353,15090.998551499993,114.43762029000209,50687.76636768001 2026-01-06,18:15:55.000,6,11121646,-795,0,1767723354,15090.910979469998,114.33188334000442,50687.85021312 2026-01-06,18:15:56.000,6,11121786,-795,0,1767723355,15090.958133639993,114.44466942000145,50687.80130328 2026-01-06,18:15:57.000,6,11121981,-795,0,1767723356,15090.897506849993,114.40237463999802,50687.696496480006 2026-01-06,18:15:58.000,6,11121903,-795,0,1767723357,15090.964869949988,114.27549030000228,50687.82925176 2026-01-06,18:15:59.000,6,11121824,-795,0,1767723358,15090.863825299988,114.31073594999907,50687.794316160005 2026-01-06,18:16:00.000,6,11121947,-795,0,1767723359,15090.681944930002,114.16975335000461,50687.82925176 2026-01-06,18:16:01.000,6,11121921,-795,0,1767723360,15090.789725889997,114.31073594999907,50687.78034192 2026-01-06,18:16:02.000,6,11121856,-795,0,1767723361,15090.776253269993,114.26139204000356,50687.85021312 2026-01-06,18:16:03.000,6,11121830,-795,0,1767723362,15090.729099099997,114.15565508999862,50687.95501992001 2026-01-06,18:16:04.000,6,11121739,-795,0,1767723363,15090.789725889997,114.29663769000035,50687.92707144 2026-01-06,18:16:05.000,6,11121876,-795,0,1767723364,15090.675208619992,114.289588560001,50688.06681384 2026-01-06,18:16:06.000,6,11121948,-795,0,1767723365,15090.621318140002,114.26139204000356,50687.864187360006 2026-01-06,18:16:07.000,6,11121984,-795,0,1767723366,15090.661736000002,114.23319551999884,50687.98995552 2026-01-06,18:16:08.000,6,11121950,-795,0,1767723367,15090.500064560001,114.22614638999949,50688.11572368 2026-01-06,18:16:09.000,6,11121750,-795,0,1767723368,15090.547218729997,114.29663769000035,50688.03886536 2026-01-06,18:16:10.000,6,11121917,-795,0,1767723369,15090.405756219996,114.40942377000465,50688.07380096001 2026-01-06,18:16:11.000,6,11121769,-795,0,1767723370,15090.345129429996,114.45876768000016,50688.14367216 2026-01-06,18:16:12.000,6,11121805,-795,0,1767723371,15090.29123894999,114.43057116000273,50688.059826720004 2026-01-06,18:16:13.000,6,11122024,-755,0,1767723372,15090.27103001999,114.52220985000167,50688.017904 2026-01-06,18:16:14.000,6,11121747,-795,0,1767723373,15090.102622269995,114.56450462999783,50688.04585248 2026-01-06,18:16:15.000,6,11121830,-795,0,1767723374,15090.03525917,114.62794679999934,50688.10873656 2026-01-06,18:16:16.000,6,11121807,-795,0,1767723375,15090.122831199995,114.52220985000167,50688.059826720004 2026-01-06,18:16:17.000,6,11121758,-795,0,1767723376,15089.96789606999,114.83237157000258,50688.20655624 2026-01-06,18:16:18.000,6,11121754,-795,0,1767723377,15089.98810499999,114.82532244000322,50688.07380096001 2026-01-06,18:16:19.000,6,11121720,-795,0,1767723378,15089.981368689994,114.83942070000194,50688.11572368 2026-01-06,18:16:20.000,6,11121884,-795,0,1767723379,15089.900532969994,114.99450156000239,50688.080788080006 2026-01-06,18:16:21.000,6,11121841,-795,0,1767723380,15089.893796659999,114.88876461000473,50688.1576464 2026-01-06,18:16:22.000,6,11121847,-795,0,1767723381,15089.914005589999,114.90286287000345,50688.031878240006 2026-01-06,18:16:23.000,6,11121772,-795,0,1767723382,15089.853378799999,114.95925590999832,50687.97598128 2026-01-06,18:16:24.000,6,11121924,-795,0,1767723383,15089.934214519999,114.9099120000028,50687.93405856001 2026-01-06,18:16:25.000,6,11121968,-795,0,1767723384,15089.99484131,115.0438454699979,50687.99694264 2026-01-06,18:16:26.000,6,11121874,-795,0,1767723385,15089.98810499999,114.96630503999768,50687.794316160005 2026-01-06,18:16:27.000,6,11121773,-795,0,1767723386,15090.041995479995,115.00155069000175,50687.9480328 2026-01-06,18:16:28.000,6,11121932,-795,0,1767723387,15089.98810499999,114.97335417000431,50687.90611008001 2026-01-06,18:16:29.000,6,11121890,-795,0,1767723388,15090.14977643999,115.00859982000111,50687.92707144 2026-01-06,18:16:30.000,6,11121883,-795,0,1767723389,15089.99484131,115.10728763999941,50687.88514872001 2026-01-06,18:16:31.000,6,11121653,-795,0,1767723390,15090.062204409995,115.01564895000047,50687.97598128 2026-01-06,18:16:32.000,6,11121663,-795,0,1767723391,15090.01505024,115.17072981000092,50687.892135840004 2026-01-06,18:16:33.000,6,11121846,-795,0,1767723392,15090.02852285999,115.26941762999923,50687.892135840004 2026-01-06,18:16:34.000,6,11121758,-795,0,1767723393,15089.99484131,115.22007372000371,50687.82925176 2026-01-06,18:16:35.000,6,11121644,-795,0,1767723394,15090.02852285999,115.21302459000435,50687.892135840004 2026-01-06,18:16:36.000,6,11121830,-795,0,1767723395,15089.99484131,115.23417198000243,50687.82226464 2026-01-06,18:16:37.000,6,11121931,-795,0,1767723396,15089.97463238,115.22007372000371,50687.8781616 2026-01-06,18:16:38.000,6,11121823,-795,0,1767723397,15089.961159759994,115.33285980000073,50687.9480328 2026-01-06,18:16:39.000,6,11121878,-795,0,1767723398,15090.021786549994,115.31876154000201,50687.92707144 2026-01-06,18:16:40.000,6,11121858,-795,0,1767723399,15089.900532969994,115.36105631999817,50687.98296840001 2026-01-06,18:16:41.000,6,11121771,-795,0,1767723400,15090.06894071999,115.29761415000394,50687.83623888001 2026-01-06,18:16:42.000,6,11121901,-795,0,1767723401,15089.97463238,115.33990893000009,50687.82925176 2026-01-06,18:16:43.000,6,11121987,-795,0,1767723402,15089.96789606999,115.42449848999968,50687.82226464 2026-01-06,18:16:44.000,6,11121865,-795,0,1767723403,15090.06894071999,115.44564587999776,50687.794316160005 2026-01-06,18:16:45.000,6,11121775,-795,0,1767723404,15089.94768713999,115.34695805999945,50687.7733548 2026-01-06,18:16:46.000,6,11121823,-795,0,1767723405,15090.06894071999,115.46679327000311,50687.85720024001 2026-01-06,18:16:47.000,6,11121733,-795,0,1767723406,15090.09588596,115.51613717999862,50687.8781616 2026-01-06,18:16:48.000,6,11121896,-795,0,1767723407,15090.10935857999,115.39630197000224,50687.724444960004 2026-01-06,18:16:49.000,6,11121884,-795,0,1767723408,15090.122831199995,115.53023544000462,50687.7034836 2026-01-06,18:16:50.000,6,11121796,-795,0,1767723409,15090.14977643999,115.49498979000055,50687.73841920001 2026-01-06,18:16:51.000,6,11121931,-795,0,1767723410,15090.07567703,115.47384240000247,50687.82226464 2026-01-06,18:16:52.000,6,11121865,-795,0,1767723411,15090.041995479995,115.57957935000013,50687.7733548 2026-01-06,18:16:53.000,6,11121790,-795,0,1767723412,15090.143040129995,115.60777587000484,50687.66854800001 2026-01-06,18:16:54.000,6,11121913,-795,0,1767723413,15090.03525917,115.72761108000122,50687.6336124 2026-01-06,18:16:55.000,6,11121907,-795,0,1767723414,15090.13630382,115.64302152000164,50687.64758664001 2026-01-06,18:16:56.000,6,11121848,-795,0,1767723415,15090.244084779995,115.50908804999926,50687.61963816001 2026-01-06,18:16:57.000,6,11121887,-795,0,1767723416,15090.19693061,115.65711978000036,50687.58470256 2026-01-06,18:16:58.000,6,11121853,-795,0,1767723417,15090.19019429999,115.67826716999843,50687.745406320006 2026-01-06,18:16:59.000,6,11121754,-795,0,1767723418,15090.244084779995,115.74170933999994,50687.71047072 2026-01-06,18:17:00.000,6,11121896,-795,0,1767723419,15090.29797526,115.62187413000356,50687.78034192 2026-01-06,18:17:01.000,6,11121692,-795,0,1767723420,15090.21040322999,115.650070650001,50687.73143208 2026-01-06,18:17:02.000,6,11121939,-795,0,1767723421,15090.244084779995,115.67826716999843,50687.71047072 2026-01-06,18:17:03.000,6,11121674,-795,0,1767723422,15090.31144787999,115.66416890999972,50687.7034836 2026-01-06,18:17:04.000,6,11121898,-795,0,1767723423,15090.385547289996,115.650070650001,50687.8781616 2026-01-06,18:17:05.000,6,11121828,-795,0,1767723424,15090.31818419,115.69941456000379,50687.61963816001 2026-01-06,18:17:06.000,6,11121932,-795,0,1767723425,15090.493328249991,115.57253022000077,50687.75239344 2026-01-06,18:17:07.000,6,11121793,-795,0,1767723426,15090.466383009996,115.6148250000042,50687.78034192 2026-01-06,18:17:08.000,6,11122044,-795,0,1767723427,15090.324920499996,115.64302152000164,50687.68252224 2026-01-06,18:17:09.000,6,11121817,-795,0,1767723428,15090.540482420001,115.57957935000013,50687.71745784001 2026-01-06,18:17:10.000,6,11121936,-795,0,1767723429,15090.513537179992,115.6148250000042,50687.68950936001 2026-01-06,18:17:11.000,6,11121641,-795,0,1767723430,15090.527009799996,115.5020389199999,50687.78732904001 2026-01-06,18:17:12.000,6,11121954,-795,0,1767723431,15090.587636589997,115.54433370000334,50687.75938056 2026-01-06,18:17:13.000,6,11121762,-795,0,1767723432,15090.675208619992,115.4385967499984,50687.794316160005 2026-01-06,18:17:14.000,6,11121863,-795,0,1767723433,15090.607845519997,115.49498979000055,50687.68252224 2026-01-06,18:17:15.000,6,11121920,-795,0,1767723434,15090.762780650002,115.43154761999904,50687.73143208 2026-01-06,18:17:16.000,6,11121840,-795,0,1767723435,15090.749308029997,115.26941762999923,50687.71047072 2026-01-06,18:17:17.000,6,11121659,-795,0,1767723436,15090.789725889997,115.32581067000137,50687.675535120004 2026-01-06,18:17:18.000,6,11121676,-795,0,1767723437,15090.762780650002,115.20597545999772,50687.626625280005 2026-01-06,18:17:19.000,6,11122000,-795,0,1767723438,15090.884034229988,115.10023851000005,50687.71745784001 2026-01-06,18:17:20.000,6,11122067,-795,0,1767723439,15090.850352679998,115.14958242000284,50687.5637412 2026-01-06,18:17:21.000,6,11122049,-795,0,1767723440,15090.964869949988,115.16368068000156,50687.556754080004 2026-01-06,18:17:22.000,6,11121844,-795,0,1767723441,15090.836880059993,114.9451576499996,50687.61963816001 2026-01-06,18:17:23.000,6,11121891,-795,0,1767723442,15090.850352679998,114.92401026000152,50687.47989576001 2026-01-06,18:17:24.000,6,11121900,-795,0,1767723443,15090.944661019988,115.03679633999855,50687.58470256 2026-01-06,18:17:25.000,6,11121852,-795,0,1767723444,15091.032233049998,114.99450156000239,50687.57072832001 2026-01-06,18:17:26.000,6,11121886,-795,0,1767723445,15091.012024119998,114.99450156000239,50687.50085712001 2026-01-06,18:17:27.000,6,11121813,-795,0,1767723446,15090.971606259998,114.96630503999768,50687.59867680001 2026-01-06,18:17:28.000,6,11121742,-795,0,1767723447,15091.065914599989,114.87466634999873,50687.6336124 2026-01-06,18:17:29.000,6,11121859,-795,0,1767723448,15091.059178289994,114.86761721999937,50687.57072832001 2026-01-06,18:17:30.000,6,11121931,-795,0,1767723449,15091.20737710999,114.86761721999937,50687.65457376 2026-01-06,18:17:31.000,6,11121951,-795,0,1767723450,15091.072650909999,114.8112241800045,50687.53579272 2026-01-06,18:17:32.000,6,11121734,-795,0,1767723451,15091.19390449,114.88171547999809,50687.43098592001 2026-01-06,18:17:33.000,6,11121941,-795,0,1767723452,15091.16695924999,114.78302765999979,50687.61963816001 2026-01-06,18:17:34.000,6,11121889,-795,0,1767723453,15091.160222939994,114.86761721999937,50687.48688288 2026-01-06,18:17:35.000,6,11121757,-795,0,1767723454,15091.23432235,114.79007678999915,50687.60566392 2026-01-06,18:17:36.000,6,11121706,-795,0,1767723455,15091.18716817999,114.9099120000028,50687.507844240004 2026-01-06,18:17:37.000,6,11121712,-795,0,1767723456,15091.24779496999,114.85351896000066,50687.64059952 2026-01-06,18:17:38.000,6,11121833,-795,0,1767723457,15091.180431869994,114.8112241800045,50687.53579272 2026-01-06,18:17:39.000,6,11121909,-795,0,1767723458,15091.086123529989,114.76188027000171,50687.50085712001 2026-01-06,18:17:40.000,6,11121880,-795,0,1767723459,15091.106332459989,114.76892940000107,50687.54277984 2026-01-06,18:17:41.000,6,11121754,-795,0,1767723460,15091.16695924999,114.87466634999873,50687.51483136 2026-01-06,18:17:42.000,6,11121846,-795,0,1767723461,15091.16695924999,114.96630503999768,50687.50085712001 2026-01-06,18:17:43.000,6,11121981,-795,0,1767723462,15091.119805079994,114.77597853000043,50687.52181848001 2026-01-06,18:17:44.000,6,11121603,-795,0,1767723463,15091.12654138999,114.81827331000386,50687.47989576001 2026-01-06,18:17:45.000,6,11121817,-795,0,1767723464,15091.133277699999,114.73368375000427,50687.47989576001 2026-01-06,18:17:46.000,6,11121810,-795,0,1767723465,15091.059178289994,114.75483114000235,50687.49387 2026-01-06,18:17:47.000,6,11121922,-795,0,1767723466,15091.072650909999,114.75483114000235,50687.556754080004 2026-01-06,18:17:48.000,6,11121864,-795,0,1767723467,15091.12654138999,114.72663462000492,50687.6336124 2026-01-06,18:17:49.000,6,11121718,-795,0,1767723468,15090.991815189998,114.6349959299987,50687.696496480006 2026-01-06,18:17:50.000,6,11121818,-795,0,1767723469,15090.917715779993,114.61384854000062,50687.71745784001 2026-01-06,18:17:51.000,6,11121743,-795,0,1767723470,15090.931188399998,114.64909419000469,50687.71047072 2026-01-06,18:17:52.000,6,11121837,-795,0,1767723471,15090.884034229988,114.64204505999805,50687.71047072 2026-01-06,18:17:53.000,6,11121876,-795,0,1767723472,15090.884034229988,114.51516072000231,50687.60566392 2026-01-06,18:17:54.000,6,11121739,-795,0,1767723473,15090.884034229988,114.5997502800019,50687.71745784001 2026-01-06,18:17:55.000,6,11121886,-795,0,1767723474,15090.836880059993,114.69138897000084,50687.745406320006 2026-01-06,18:17:56.000,6,11121666,-795,0,1767723475,15090.857088989993,114.6349959299987,50687.8082904 2026-01-06,18:17:57.000,6,11121716,-795,0,1767723476,15090.803198510002,114.64204505999805,50687.843226000005 2026-01-06,18:17:58.000,6,11121814,-795,0,1767723477,15090.702153860002,114.61384854000062,50687.71047072 2026-01-06,18:17:59.000,6,11121837,-795,0,1767723478,15090.762780650002,114.70548722999956,50687.81527752001 2026-01-06,18:18:00.000,6,11121729,-795,0,1767723479,15090.661736000002,114.59270115000254,50687.724444960004 2026-01-06,18:18:01.000,6,11121747,-795,0,1767723480,15090.654999689992,114.55745549999847,50687.71047072 2026-01-06,18:18:02.000,6,11121797,-795,0,1767723481,15090.762780650002,114.6984381000002,50687.68950936001 2026-01-06,18:18:03.000,6,11121860,-795,0,1767723482,15090.661736000002,114.62089766999998,50687.73841920001 2026-01-06,18:18:04.000,6,11121675,-795,0,1767723483,15090.715626479992,114.50811159000295,50687.78732904001 2026-01-06,18:18:05.000,6,11121794,-795,0,1767723484,15090.533746109992,114.55040636999911,50687.8781616 2026-01-06,18:18:06.000,6,11121814,-795,0,1767723485,15090.506800869996,114.55745549999847,50688.031878240006 2026-01-06,18:18:07.000,6,11121750,-795,0,1767723486,15090.452910389991,114.68433984000148,50687.745406320006 2026-01-06,18:18:08.000,6,11121773,-795,0,1767723487,15090.432701459991,114.55040636999911,50687.89912296 2026-01-06,18:18:09.000,6,11121781,-795,0,1767723488,15090.37881098,114.67729071000213,50687.92707144 2026-01-06,18:18:10.000,6,11121817,-795,0,1767723489,15090.304711569996,114.64909419000469,50688.03886536 2026-01-06,18:18:11.000,6,11121770,-795,0,1767723490,15090.17672168,114.5997502800019,50687.81527752001 2026-01-06,18:18:12.000,6,11121869,-795,0,1767723491,15090.27776633,114.60679941000126,50687.66854800001 2026-01-06,18:18:13.000,6,11121666,-795,0,1767723492,15090.29123894999,114.6984381000002,50687.864187360006 2026-01-06,18:18:14.000,6,11121646,-795,0,1767723493,15090.19693061,114.74073288000363,50687.89912296 2026-01-06,18:18:15.000,6,11121887,-795,0,1767723494,15090.25082108999,114.6349959299987,50687.8781616 2026-01-06,18:18:16.000,6,11121936,-795,0,1767723495,15090.31818419,114.57155376000446,50687.85720024001 2026-01-06,18:18:17.000,6,11121574,-795,0,1767723496,15090.21040322999,114.76188027000171,50687.98296840001 2026-01-06,18:18:18.000,6,11121854,-795,0,1767723497,15090.183457989995,114.75483114000235,50687.82226464 2026-01-06,18:18:19.000,6,11121894,-795,0,1767723498,15090.163249059995,114.67729071000213,50687.794316160005 2026-01-06,18:18:20.000,6,11121806,-795,0,1767723499,15090.14977643999,114.6349959299987,50687.75239344 2026-01-06,18:18:21.000,6,11121893,-795,0,1767723500,15090.21713954,114.79007678999915,50687.7733548 2026-01-06,18:18:22.000,6,11121654,-795,0,1767723501,15090.19019429999,114.78302765999979,50687.82226464 2026-01-06,18:18:23.000,6,11121847,-795,0,1767723502,15090.23734847,114.78302765999979,50687.98995552 2026-01-06,18:18:24.000,6,11121666,-795,0,1767723503,15090.16998536999,114.67729071000213,50687.9480328 2026-01-06,18:18:25.000,6,11121793,-795,0,1767723504,15090.183457989995,114.747782010003,50687.892135840004 2026-01-06,18:18:26.000,6,11121938,-795,0,1767723505,15090.16998536999,114.71958548999828,50687.92707144 2026-01-06,18:18:27.000,6,11121974,-795,0,1767723506,15090.21040322999,114.57860289000382,50687.87117448 2026-01-06,18:18:28.000,6,11121738,-795,0,1767723507,15090.223875849995,114.62794679999934,50687.92008432 2026-01-06,18:18:29.000,6,11121976,-795,0,1767723508,15090.203666919995,114.59270115000254,50687.85720024001 2026-01-06,18:18:30.000,6,11121805,-795,0,1767723509,15090.19019429999,114.49401333000424,50687.96899416 2026-01-06,18:18:31.000,6,11121862,-795,0,1767723510,15090.264293709995,114.57860289000382,50687.81527752001 2026-01-06,18:18:32.000,6,11121849,-795,0,1767723511,15090.223875849995,114.5010624600036,50687.864187360006 2026-01-06,18:18:33.000,6,11121878,-795,0,1767723512,15090.264293709995,114.48696420000488,50687.88514872001 2026-01-06,18:18:34.000,6,11121824,-795,0,1767723513,15090.11609489,114.3530307300025,50687.88514872001 2026-01-06,18:18:35.000,6,11121736,-795,0,1767723514,15090.19693061,114.43762029000209,50687.82226464 2026-01-06,18:18:36.000,6,11121885,-795,0,1767723515,15090.223875849995,114.31073594999907,50687.85720024001 2026-01-06,18:18:37.000,6,11121685,-795,0,1767723516,15090.21713954,114.31778507999843,50687.9480328 2026-01-06,18:18:38.000,6,11121923,-795,0,1767723517,15090.23734847,114.2543429100042,50687.96899416 2026-01-06,18:18:39.000,6,11121780,-795,0,1767723518,15090.33839312,114.22614638999949,50687.78732904001 2026-01-06,18:18:40.000,6,11121725,-795,0,1767723519,15090.304711569996,114.19090074000269,50687.78034192 2026-01-06,18:18:41.000,6,11121789,-795,0,1767723520,15090.284502639995,114.30368681999971,50687.75938056 2026-01-06,18:18:42.000,6,11121755,-795,0,1767723521,15090.27776633,114.01467249000416,50687.75938056 2026-01-06,18:18:43.000,6,11121874,-795,0,1767723522,15090.345129429996,114.1063111800031,50687.90611008001 2026-01-06,18:18:44.000,6,11121842,-795,0,1767723523,15090.372074669991,114.02172162000352,50687.71745784001 2026-01-06,18:18:45.000,6,11121812,-795,0,1767723524,15090.365338359996,113.94418119000329,50687.7034836 2026-01-06,18:18:46.000,6,11121951,-795,0,1767723525,15090.412492529991,113.81729685000028,50687.71047072 2026-01-06,18:18:47.000,6,11121800,-795,0,1767723526,15090.459646700001,113.90188640999986,50687.724444960004 2026-01-06,18:18:48.000,6,11121707,-795,0,1767723527,15090.466383009996,113.80319859000156,50687.66156088 2026-01-06,18:18:49.000,6,11121869,-795,0,1767723528,15090.473119319991,113.77500207000412,50687.59168968 2026-01-06,18:18:50.000,6,11121847,-795,0,1767723529,15090.459646700001,113.65516686000046,50687.66854800001 2026-01-06,18:18:51.000,6,11121842,-795,0,1767723530,15090.466383009996,113.61992121000367,50687.61963816001 2026-01-06,18:18:52.000,6,11121854,-795,0,1767723531,15090.553955039992,113.54238078000344,50687.528805600006 2026-01-06,18:18:53.000,6,11121730,-795,0,1767723532,15090.533746109992,113.47893861000193,50687.71745784001 2026-01-06,18:18:54.000,6,11121835,-795,0,1767723533,15090.587636589997,113.37320166000427,50687.626625280005 2026-01-06,18:18:55.000,6,11121910,-795,0,1767723534,15090.681944930002,113.35205426999892,50687.47290864 2026-01-06,18:18:56.000,6,11121807,-795,0,1767723535,15090.702153860002,113.19697340999846,50687.47290864 2026-01-06,18:18:57.000,6,11122007,-795,0,1767723536,15090.681944930002,113.27451383999869,50687.51483136 2026-01-06,18:18:58.000,6,11121854,-795,0,1767723537,15090.756044339993,113.21812080000382,50687.458934400005 2026-01-06,18:18:59.000,6,11121869,-795,0,1767723538,15090.749308029997,113.055990810004,50687.53579272 2026-01-06,18:19:00.000,6,11121829,-795,0,1767723539,15090.782989580002,112.95730298999842,50687.626625280005 2026-01-06,18:19:01.000,6,11121742,-795,0,1767723540,15090.823407440002,112.99959777000186,50687.556754080004 2026-01-06,18:19:02.000,6,11121833,-795,0,1767723541,15090.749308029997,112.95730298999842,50687.626625280005 2026-01-06,18:19:03.000,6,11121710,-795,0,1767723542,15090.789725889997,112.93615560000035,50687.6336124 2026-01-06,18:19:04.000,6,11121866,-795,0,1767723543,15090.762780650002,112.91500821000227,50687.49387 2026-01-06,18:19:05.000,6,11121809,-795,0,1767723544,15090.762780650002,112.97140125000442,50687.71745784001 2026-01-06,18:19:06.000,6,11121794,-795,0,1767723545,15090.823407440002,112.90795908000291,50687.577715440006 2026-01-06,18:19:07.000,6,11121924,-795,0,1767723546,15090.675208619992,112.92205734000163,50687.54277984 2026-01-06,18:19:08.000,6,11121906,-795,0,1767723547,15090.702153860002,112.9432047299997,50687.54277984 2026-01-06,18:19:09.000,6,11121831,-795,0,1767723548,15090.661736000002,112.9432047299997,50687.68252224 2026-01-06,18:19:10.000,6,11121929,-795,0,1767723549,15090.708890169997,113.09828559000016,50687.59867680001 2026-01-06,18:19:11.000,6,11121892,-795,0,1767723550,15090.729099099997,113.21812080000382,50687.54976696001 2026-01-06,18:19:12.000,6,11121767,-795,0,1767723551,15090.708890169997,113.26041557999997,50687.61963816001 2026-01-06,18:19:13.000,6,11121637,-795,0,1767723552,15090.580900280002,113.42254556999978,50687.410024560006 2026-01-06,18:19:14.000,6,11121914,-795,0,1767723553,15090.520273490001,113.41549644000042,50687.52181848001 2026-01-06,18:19:15.000,6,11121753,-675,0,1767723554,15090.446174079996,113.41549644000042,50687.6336124 2026-01-06,18:19:16.000,6,11121838,-795,0,1767723555,15090.614581829992,113.56352817000152,50687.68252224 2026-01-06,18:19:17.000,6,11121846,-795,0,1767723556,15090.533746109992,113.6833633799979,50687.54277984 2026-01-06,18:19:18.000,6,11121877,-795,0,1767723557,15090.607845519997,113.81729685000028,50687.60566392 2026-01-06,18:19:19.000,6,11121905,-795,0,1767723558,15090.540482420001,113.91598466999858,50687.64758664001 2026-01-06,18:19:20.000,6,11121807,-795,0,1767723559,15090.614581829992,113.95827945000201,50687.66156088 2026-01-06,18:19:21.000,6,11121849,-795,0,1767723560,15090.628054449997,113.88073902000178,50687.73841920001 2026-01-06,18:19:22.000,6,11121858,-795,0,1767723561,15090.527009799996,114.04991814000095,50687.93405856001 2026-01-06,18:19:23.000,6,11121899,-795,0,1767723562,15090.587636589997,113.92303379999794,50687.913097200006 2026-01-06,18:19:24.000,6,11121733,-795,0,1767723563,15090.486591939996,114.05696727000031,50687.82226464 2026-01-06,18:19:25.000,6,11121763,-795,0,1767723564,15090.553955039992,114.09221292000439,50687.88514872001 2026-01-06,18:19:26.000,6,11121868,-795,0,1767723565,15090.506800869996,114.12040944000182,50687.76636768001 2026-01-06,18:19:27.000,6,11121888,-755,0,1767723566,15090.385547289996,114.21909726000013,50688.03886536 2026-01-06,18:19:28.000,6,11121812,-795,0,1767723567,15090.513537179992,114.23319551999884,50687.87117448 2026-01-06,18:19:29.000,6,11121951,-795,0,1767723568,15090.31144787999,114.26139204000356,50687.80130328 2026-01-06,18:19:30.000,6,11121754,-795,0,1767723569,15090.385547289996,114.21204813000077,50687.8082904 2026-01-06,18:19:31.000,6,11122025,-795,0,1767723570,15090.31144787999,114.37417812000058,50687.93405856001 2026-01-06,18:19:32.000,6,11121694,-795,0,1767723571,15090.21040322999,114.3882763799993,50688.0877752 2026-01-06,18:19:33.000,6,11121817,-795,0,1767723572,15090.143040129995,114.59270115000254,50687.98296840001 2026-01-06,18:19:34.000,6,11121825,-795,0,1767723573,15090.021786549994,114.67024158000277,50687.97598128 2026-01-06,18:19:35.000,6,11121940,-795,0,1767723574,15090.01505024,114.75483114000235,50688.017904 2026-01-06,18:19:36.000,6,11121860,-795,0,1767723575,15089.887060349989,114.90286287000345,50688.13668504 2026-01-06,18:19:37.000,6,11121697,-795,0,1767723576,15089.752334149998,114.9451576499996,50688.09476232 2026-01-06,18:19:38.000,6,11121747,-795,0,1767723577,15089.718652599993,115.05089460000454,50688.02489112001 2026-01-06,18:19:39.000,6,11121777,-795,0,1767723578,15089.678234739993,115.22007372000371,50688.09476232 2026-01-06,18:19:40.000,6,11121873,-795,0,1767723579,15089.637816879993,115.07909112000198,50688.031878240006 2026-01-06,18:19:41.000,6,11121816,-795,0,1767723580,15089.516563299992,115.24827024000115,50688.05283960001 2026-01-06,18:19:42.000,6,11121867,-795,0,1767723581,15089.402046030002,115.4033511000016,50688.26944032001 2026-01-06,18:19:43.000,6,11121709,-795,0,1767723582,15089.361628170001,115.37515458000416,50688.129697920005 2026-01-06,18:19:44.000,6,11121778,-795,0,1767723583,15089.240374590001,115.4033511000016,50688.178607760005 2026-01-06,18:19:45.000,6,11121712,-795,0,1767723584,15089.314473999992,115.7487584699993,50688.199569120006 2026-01-06,18:19:46.000,6,11121680,-795,0,1767723585,15089.267319829996,115.70646369000315,50688.25546608 2026-01-06,18:19:47.000,6,11121628,-795,0,1767723586,15089.19995673,115.67121803999908,50688.2624532 2026-01-06,18:19:48.000,6,11121825,-795,0,1767723587,15089.125857319996,115.93908498000383,50688.21354336 2026-01-06,18:19:49.000,6,11121855,-755,0,1767723588,15089.05849422,115.84744629000488,50688.21354336 2026-01-06,18:19:50.000,6,11121729,-795,0,1767723589,15089.085439459996,115.97433063000062,50688.13668504 2026-01-06,18:19:51.000,6,11121913,-795,0,1767723590,15089.09217576999,116.08006757999829,50688.17162064001 2026-01-06,18:19:52.000,6,11121670,-795,0,1767723591,15089.004603739995,116.12236236000172,50688.27642744 2026-01-06,18:19:53.000,6,11121818,-795,0,1767723592,15089.085439459996,116.18580453000322,50688.25546608 2026-01-06,18:19:54.000,6,11121887,-795,0,1767723593,15089.024812669995,116.13646062000043,50688.30437592 2026-01-06,18:19:55.000,6,11121922,-795,0,1767723594,15088.99786743,116.26334496000345,50688.29040168001 2026-01-06,18:19:56.000,6,11122014,-795,0,1767723595,15088.95744957,116.18580453000322,50688.21354336 2026-01-06,18:19:57.000,6,11121879,-795,0,1767723596,15088.86987753999,116.27039409000281,50688.227517600004 2026-01-06,18:19:58.000,6,11121796,-795,0,1767723597,15088.93050432999,116.29859061000025,50688.346298640005 2026-01-06,18:19:59.000,6,11121881,-795,0,1767723598,15088.802514439994,116.28449235000153,50688.24149184001 2026-01-06,18:20:00.000,6,11121834,-795,0,1767723599,15088.802514439994,116.43957321000198,50688.37424712 2026-01-06,18:20:01.000,6,11121821,-795,0,1767723600,15088.694733479999,116.48186798999814,50688.30437592 2026-01-06,18:20:02.000,6,11121952,-795,0,1767723601,15088.681260859994,116.69334189000074,50688.52097664 2026-01-06,18:20:03.000,6,11121674,-795,0,1767723602,15088.647579309989,116.62285058999987,50688.45110544 2026-01-06,18:20:04.000,6,11121870,-795,0,1767723603,15088.640842999994,116.7638331900016,50688.367260000006 2026-01-06,18:20:05.000,6,11122003,-795,0,1767723604,15088.519589419993,116.79202970999904,50688.346298640005 2026-01-06,18:20:06.000,6,11121724,-795,0,1767723605,15088.472435249998,116.80612796999776,50688.297388800005 2026-01-06,18:20:07.000,6,11121805,-795,0,1767723606,15088.378126909993,116.86957013999927,50688.28341456 2026-01-06,18:20:08.000,6,11121937,-795,0,1767723607,15088.405072150003,116.94006144000014,50688.36027288001 2026-01-06,18:20:09.000,6,11121864,-795,0,1767723608,15088.317500119992,117.10924055999931,50688.248478960006 2026-01-06,18:20:10.000,6,11121850,-795,0,1767723609,15088.304027500002,117.0457983899978,50688.30437592 2026-01-06,18:20:11.000,6,11121927,-795,0,1767723610,15088.337709049993,117.15153534000274,50688.18559488 2026-01-06,18:20:12.000,6,11121810,-795,0,1767723611,15088.337709049993,117.21497751000425,50688.31136304 2026-01-06,18:20:13.000,6,11121960,-755,0,1767723612,15088.256873329992,117.26432141999976,50688.16463352 2026-01-06,18:20:14.000,6,11121804,-795,0,1767723613,15088.445490009988,117.34891097999935,50688.29040168001 2026-01-06,18:20:15.000,6,11121855,-795,0,1767723614,15088.297291189992,117.2572722900004,50688.15065928001 2026-01-06,18:20:16.000,6,11121832,-795,0,1767723615,15088.378126909993,117.41235315000085,50688.16463352 2026-01-06,18:20:17.000,6,11121899,-795,0,1767723616,15088.297291189992,117.52513922999788,50688.19258200001 2026-01-06,18:20:18.000,6,11121671,-795,0,1767723617,15088.317500119992,117.4053040200015,50688.16463352 2026-01-06,18:20:19.000,6,11121768,-795,0,1767723618,15088.371390599998,117.45464793000428,50688.03886536 2026-01-06,18:20:20.000,6,11121734,-795,0,1767723619,15088.357917979993,117.42645140999957,50688.10873656 2026-01-06,18:20:21.000,6,11121794,-795,0,1767723620,15088.398335839993,117.48284445000172,50688.16463352 2026-01-06,18:20:22.000,6,11121824,-795,0,1767723621,15088.351181669997,117.46169706000364,50688.03886536 2026-01-06,18:20:23.000,6,11121953,-795,0,1767723622,15088.398335839993,117.49694271000044,50688.00392976001 2026-01-06,18:20:24.000,6,11121851,-795,0,1767723623,15088.492644179998,117.45464793000428,50688.11572368 2026-01-06,18:20:25.000,6,11122049,-795,0,1767723624,15088.465698939988,117.53923749000387,50687.98296840001 2026-01-06,18:20:26.000,6,11121940,-795,0,1767723625,15088.506116799988,117.51809009999852,50687.94104568 2026-01-06,18:20:27.000,6,11121983,-795,0,1767723626,15088.546534659989,117.58153227000003,50688.00392976001 2026-01-06,18:20:28.000,6,11121906,-795,0,1767723627,15088.586952519989,117.55333575000259,50687.864187360006 2026-01-06,18:20:29.000,6,11121798,-795,0,1767723628,15088.573479899998,117.46169706000364,50687.97598128 2026-01-06,18:20:30.000,6,11122037,-795,0,1767723629,15088.546534659989,117.468746190003,50687.83623888001 2026-01-06,18:20:31.000,6,11121977,-795,0,1767723630,15088.573479899998,117.53218836000451,50687.864187360006 2026-01-06,18:20:32.000,6,11121856,-795,0,1767723631,15088.681260859994,117.38415663000342,50687.92008432 2026-01-06,18:20:33.000,6,11121934,-795,0,1767723632,15088.586952519989,117.62382705000346,50687.843226000005 2026-01-06,18:20:34.000,6,11122057,-795,0,1767723633,15088.667788239989,117.54628662000323,50687.66156088 2026-01-06,18:20:35.000,6,11121714,-795,0,1767723634,15088.674524549999,117.58153227000003,50687.7034836 2026-01-06,18:20:36.000,6,11121786,-795,0,1767723635,15088.681260859994,117.48989358000108,50687.82226464 2026-01-06,18:20:37.000,6,11121951,-795,0,1767723636,15088.762096579994,117.80710443000135,50687.88514872001 2026-01-06,18:20:38.000,6,11121706,-795,0,1767723637,15088.72841502999,117.72956400000112,50687.88514872001 2026-01-06,18:20:39.000,6,11121742,-795,0,1767723638,15088.93724064,117.65907270000025,50687.864187360006 2026-01-06,18:20:40.000,6,11121832,-795,0,1767723639,15088.84966860999,117.70841661000304,50687.94104568 2026-01-06,18:20:41.000,6,11121796,-795,0,1767723640,15088.89682278,117.7154657400024,50687.85021312 2026-01-06,18:20:42.000,6,11121750,-795,0,1767723641,15088.89008646999,117.64497444000153,50687.78034192 2026-01-06,18:20:43.000,6,11121912,-795,0,1767723642,15089.045021599995,117.63087618000282,50687.81527752001 2026-01-06,18:20:44.000,6,11121848,-795,0,1767723643,15089.09217576999,117.6026796599981,50687.83623888001 2026-01-06,18:20:45.000,6,11121791,-795,0,1767723644,15089.15953887,117.58153227000003,50687.794316160005 2026-01-06,18:20:46.000,6,11121982,-635,0,1767723645,15089.206693039996,117.6167779200041,50687.76636768001 2026-01-06,18:20:47.000,6,11121791,-795,0,1767723646,15089.193220419991,117.56038488000195,50687.73841920001 2026-01-06,18:20:48.000,6,11121861,-795,0,1767723647,15089.361628170001,117.63087618000282,50687.71047072 2026-01-06,18:20:49.000,6,11121913,-795,0,1767723648,15089.368364479997,117.43350053999893,50687.78732904001 2026-01-06,18:20:50.000,6,11121764,-795,0,1767723649,15089.354891859992,117.39120576000278,50687.626625280005 2026-01-06,18:20:51.000,6,11121872,-795,0,1767723650,15089.408782339997,117.39120576000278,50687.80130328 2026-01-06,18:20:52.000,6,11121956,-795,0,1767723651,15089.482881750002,117.2572722900004,50687.6336124 2026-01-06,18:20:53.000,6,11121708,-795,0,1767723652,15089.604135330002,117.33481272000063,50687.58470256 2026-01-06,18:20:54.000,6,11121710,-795,0,1767723653,15089.604135330002,117.25022316000104,50687.58470256 2026-01-06,18:20:55.000,6,11121863,-795,0,1767723654,15089.644553189988,117.34891097999935,50687.73841920001 2026-01-06,18:20:56.000,6,11121762,-795,0,1767723655,15089.725388909988,117.20087924999825,50687.675535120004 2026-01-06,18:20:57.000,6,11121790,-795,0,1767723656,15089.705179979988,117.16563360000146,50687.61963816001 2026-01-06,18:20:58.000,6,11121862,-795,0,1767723657,15089.664762119988,117.05284752000443,50687.71047072 2026-01-06,18:20:59.000,6,11121887,-795,0,1767723658,15089.698443669993,117.11628968999867,50687.626625280005 2026-01-06,18:21:00.000,6,11121773,-795,0,1767723659,15089.833169869999,117.02465099999972,50687.61265104 2026-01-06,18:21:01.000,6,11121998,-795,0,1767723660,15089.812960939998,116.96825796000485,50687.64758664001 2026-01-06,18:21:02.000,6,11121939,-795,0,1767723661,15089.860115109994,116.97530709000421,50687.745406320006 2026-01-06,18:21:03.000,6,11121820,-795,0,1767723662,15089.846642489989,117.03170012999908,50687.71047072 2026-01-06,18:21:04.000,6,11121683,-795,0,1767723663,15089.812960939998,116.94006144000014,50687.68950936001 2026-01-06,18:21:05.000,6,11121960,-795,0,1767723664,15089.846642489989,117.01760187000036,50687.7733548 2026-01-06,18:21:06.000,6,11121857,-795,0,1767723665,15089.826433559989,117.0457983899978,50687.64059952 2026-01-06,18:21:07.000,6,11121760,-795,0,1767723666,15089.765806769989,117.03170012999908,50687.75239344 2026-01-06,18:21:08.000,6,11121814,-795,0,1767723667,15089.779279389993,117.06694578000315,50687.75239344 2026-01-06,18:21:09.000,6,11121920,-795,0,1767723668,15089.806224629989,117.11628968999867,50687.75938056 2026-01-06,18:21:10.000,6,11121850,-795,0,1767723669,15089.819697249994,117.08104404000187,50687.745406320006 2026-01-06,18:21:11.000,6,11121761,-795,0,1767723670,15089.779279389993,117.02465099999972,50687.57072832001 2026-01-06,18:21:12.000,6,11121696,-755,0,1767723671,15089.738861529993,117.06694578000315,50687.66854800001 2026-01-06,18:21:13.000,6,11121816,-795,0,1767723672,15089.839906179994,117.09514230000059,50687.73143208 2026-01-06,18:21:14.000,6,11122014,-795,0,1767723673,15089.792752009998,117.12333881999803,50687.73841920001 2026-01-06,18:21:15.000,6,11121556,-795,0,1767723674,15089.826433559989,116.96120882999821,50687.724444960004 2026-01-06,18:21:16.000,6,11121848,-795,0,1767723675,15089.812960939998,117.00350361000164,50687.76636768001 2026-01-06,18:21:17.000,6,11121861,-795,0,1767723676,15089.752334149998,117.05284752000443,50687.913097200006 2026-01-06,18:21:18.000,6,11121998,-795,0,1767723677,15089.678234739993,117.03170012999908,50687.75938056 2026-01-06,18:21:19.000,6,11121845,-795,0,1767723678,15089.684971049988,117.01760187000036,50687.85720024001 2026-01-06,18:21:20.000,6,11121923,-795,0,1767723679,15089.658025809993,116.92596318000142,50687.85021312 2026-01-06,18:21:21.000,6,11122003,-795,0,1767723680,15089.691707359998,116.88366839999799,50687.7034836 2026-01-06,18:21:22.000,6,11121777,-795,0,1767723681,15089.711916289998,116.99645448000228,50687.8082904 2026-01-06,18:21:23.000,6,11121824,-795,0,1767723682,15089.732125219998,116.8131771000044,50687.85021312 2026-01-06,18:21:24.000,6,11121903,-715,0,1767723683,15089.806224629989,116.86252100999991,50687.85720024001 2026-01-06,18:21:25.000,6,11121796,-795,0,1767723684,15089.806224629989,116.82022623000375,50687.8781616 2026-01-06,18:21:26.000,6,11121730,-795,0,1767723685,15089.792752009998,116.67924363000202,50687.864187360006 2026-01-06,18:21:27.000,6,11121873,-795,0,1767723686,15089.914005589999,116.72153840999817,50687.76636768001 2026-01-06,18:21:28.000,6,11121771,-795,0,1767723687,15089.812960939998,116.53826103000029,50687.9480328 2026-01-06,18:21:29.000,6,11121890,-795,0,1767723688,15089.880324039994,116.552359289999,50687.90611008001 2026-01-06,18:21:30.000,6,11121824,-795,0,1767723689,15089.792752009998,116.39022929999919,50687.89912296 2026-01-06,18:21:31.000,6,11121861,-795,0,1767723690,15089.759070459993,116.32678712999768,50687.843226000005 2026-01-06,18:21:32.000,6,11122004,-795,0,1767723691,15089.812960939998,116.31973799999832,50687.85021312 2026-01-06,18:21:33.000,6,11121950,-795,0,1767723692,15089.846642489989,116.4536714700007,50687.78732904001 2026-01-06,18:21:34.000,6,11121849,-795,0,1767723693,15089.745597839988,116.31973799999832,50687.95501992001 2026-01-06,18:21:35.000,6,11121912,-795,0,1767723694,15089.772543079998,116.29859061000025,50687.8781616 2026-01-06,18:21:36.000,6,11121785,-795,0,1767723695,15089.732125219998,116.1717062700045,50687.913097200006 2026-01-06,18:21:37.000,6,11121738,-795,0,1767723696,15089.678234739993,116.22105018000002,50688.04585248 2026-01-06,18:21:38.000,6,11121851,-795,0,1767723697,15089.604135330002,116.15055887999915,50687.8781616 2026-01-06,18:21:39.000,6,11121629,-795,0,1767723698,15089.644553189988,115.9954780199987,50687.82226464 2026-01-06,18:21:40.000,6,11121852,-795,0,1767723699,15089.617607949993,115.9954780199987,50687.892135840004 2026-01-06,18:21:41.000,6,11121801,-795,0,1767723700,15089.503090680002,116.07301844999893,50687.95501992001 2026-01-06,18:21:42.000,6,11121720,-795,0,1767723701,15089.523299610002,115.94613411000319,50687.97598128 2026-01-06,18:21:43.000,6,11121815,-795,0,1767723702,15089.509826989997,116.00252714999806,50688.06681384 2026-01-06,18:21:44.000,6,11121861,-795,0,1767723703,15089.469409129997,115.98137975999998,50688.05283960001 2026-01-06,18:21:45.000,6,11121753,-795,0,1767723704,15089.341419240001,115.9954780199987,50688.02489112001 2026-01-06,18:21:46.000,6,11121792,-795,0,1767723705,15089.388573409997,116.03072367000277,50688.03886536 2026-01-06,18:21:47.000,6,11121802,-795,0,1767723706,15089.327946619997,116.05892019000021,50688.059826720004 2026-01-06,18:21:48.000,6,11121864,-795,0,1767723707,15089.152802559991,116.108264100003,50687.99694264 2026-01-06,18:21:49.000,6,11121876,-795,0,1767723708,15089.11238469999,116.08006757999829,50687.96899416 2026-01-06,18:21:50.000,6,11121895,-795,0,1767723709,15088.99786743,116.10121497000364,50688.017904 2026-01-06,18:21:51.000,6,11121886,-795,0,1767723710,15089.024812669995,116.08711670999764,50687.98995552 2026-01-06,18:21:52.000,6,11121786,-795,0,1767723711,15088.903559089995,116.2069519200013,50688.0877752 2026-01-06,18:21:53.000,6,11121756,-795,0,1767723712,15088.87661385,116.23514843999874,50688.04585248 2026-01-06,18:21:54.000,6,11121921,-795,0,1767723713,15088.78904181999,116.29154148000089,50688.10873656 2026-01-06,18:21:55.000,6,11122083,-795,0,1767723714,15088.78904181999,116.2421975699981,50688.12271080001 2026-01-06,18:21:56.000,6,11121773,-795,0,1767723715,15088.842932299995,116.36203278000175,50688.248478960006 2026-01-06,18:21:57.000,6,11121867,-795,0,1767723716,15088.81598706,116.33383626000432,50688.2624532 2026-01-06,18:21:58.000,6,11121825,-795,0,1767723717,15088.81598706,116.34088539000368,50688.09476232 2026-01-06,18:21:59.000,6,11121728,-795,0,1767723718,15088.762096579994,116.28449235000153,50688.22053048001 2026-01-06,18:22:10.000,6,11121805,-795,0,1767723729,15088.539798349993,116.00252714999806,50688.017904 2026-01-06,18:22:11.000,6,11121883,-795,0,1767723730,15088.573479899998,115.94613411000319,50688.059826720004 2026-01-06,18:22:12.000,6,11121919,-795,0,1767723731,15088.573479899998,115.87564281000232,50688.11572368 2026-01-06,18:22:13.000,6,11121719,-795,0,1767723732,15088.499380489993,115.87564281000232,50687.98296840001 2026-01-06,18:22:14.000,6,11121756,-795,0,1767723733,15088.492644179998,115.8615445500036,50688.017904 2026-01-06,18:22:15.000,6,11121811,-795,0,1767723734,15088.411808459998,115.80515151000145,50687.99694264 2026-01-06,18:22:16.000,6,11121844,-795,0,1767723735,15088.378126909993,115.81924977000017,50688.129697920005 2026-01-06,18:22:17.000,6,11121769,-675,0,1767723736,15088.324236430002,115.79105325000273,50687.97598128 2026-01-06,18:22:18.000,6,11121812,-795,0,1767723737,15088.364654290002,115.76285672999802,50688.06681384 2026-01-06,18:22:19.000,6,11121891,-795,0,1767723738,15088.297291189992,115.67826716999843,50688.03886536 2026-01-06,18:22:20.000,6,11121762,-795,0,1767723739,15088.250137019997,115.650070650001,50688.10174944001 2026-01-06,18:22:21.000,6,11121880,-795,0,1767723740,15088.243400710002,115.7487584699993,50688.10174944001 2026-01-06,18:22:22.000,6,11121842,-795,0,1767723741,15088.209719159997,115.6853162999978,50688.17162064001 2026-01-06,18:22:23.000,6,11121854,-795,0,1767723742,15088.169301299997,115.63597239000228,50688.09476232 2026-01-06,18:22:24.000,6,11121711,-795,0,1767723743,15088.162564990002,115.7135128200025,50688.129697920005 2026-01-06,18:22:25.000,6,11121797,-795,0,1767723744,15088.142356060001,115.7135128200025,50688.0877752 2026-01-06,18:22:26.000,6,11121851,-795,0,1767723745,15088.135619749992,115.69941456000379,50688.059826720004 2026-01-06,18:22:27.000,6,11121855,-795,0,1767723746,15088.101938200001,115.67121803999908,50688.10873656 2026-01-06,18:22:28.000,6,11121942,-795,0,1767723747,15088.054784029991,115.72056195000187,50688.07380096001 2026-01-06,18:22:29.000,6,11121877,-795,0,1767723748,15088.149092369997,115.67121803999908,50688.03886536 2026-01-06,18:22:30.000,6,11121847,-795,0,1767723749,15088.155828679992,115.66416890999972,50688.14367216 2026-01-06,18:22:31.000,6,11121829,-795,0,1767723750,15088.142356060001,115.67121803999908,50688.0877752 2026-01-06,18:22:32.000,6,11121758,-715,0,1767723751,15088.169301299997,115.6148250000042,50688.0877752 2026-01-06,18:22:33.000,6,11121701,-795,0,1767723752,15088.229928089997,115.57253022000077,50687.962007040005 2026-01-06,18:22:34.000,6,11121822,-795,0,1767723753,15088.209719159997,115.45974414000375,50688.00392976001 2026-01-06,18:22:35.000,6,11121783,-795,0,1767723754,15088.270345949997,115.36105631999817,50688.010916880005 2026-01-06,18:22:36.000,6,11121746,-795,0,1767723755,15088.290554879997,115.41744936000032,50688.059826720004 2026-01-06,18:22:37.000,6,11122004,-795,0,1767723756,15088.364654290002,115.29761415000394,50687.97598128 2026-01-06,18:22:38.000,6,11121723,-795,0,1767723757,15088.304027500002,115.26941762999923,50688.05283960001 2026-01-06,18:22:39.000,6,11121854,-795,0,1767723758,15088.425281079988,115.17777894000028,50687.97598128 2026-01-06,18:22:40.000,6,11121830,-795,0,1767723759,15088.458962629993,115.10023851000005,50687.99694264 2026-01-06,18:22:41.000,6,11121825,-795,0,1767723760,15088.492644179998,115.05089460000454,50688.04585248 2026-01-06,18:22:42.000,6,11121788,-795,0,1767723761,15088.438753699993,115.05089460000454,50688.13668504 2026-01-06,18:22:43.000,6,11121883,-795,0,1767723762,15088.445490009988,114.93105939000088,50688.059826720004 2026-01-06,18:22:44.000,6,11121773,-795,0,1767723763,15088.566743589989,114.91696113000216,50688.010916880005 2026-01-06,18:22:45.000,6,11121904,-795,0,1767723764,15088.485907869988,114.88876461000473,50688.080788080006 2026-01-06,18:22:46.000,6,11121824,-795,0,1767723765,15088.566743589989,114.83237157000258,50688.02489112001 2026-01-06,18:22:47.000,6,11121853,-795,0,1767723766,15088.553270969998,114.747782010003,50687.98995552 2026-01-06,18:22:48.000,6,11121885,-795,0,1767723767,15088.566743589989,114.79007678999915,50688.080788080006 2026-01-06,18:22:49.000,6,11121915,-795,0,1767723768,15088.593688829998,114.76892940000107,50688.017904 2026-01-06,18:22:50.000,6,11121897,-795,0,1767723769,15088.640842999994,114.76892940000107,50688.00392976001 2026-01-06,18:22:51.000,6,11121639,-795,0,1767723770,15088.499380489993,114.7971259199985,50688.10873656 2026-01-06,18:22:52.000,6,11121765,-795,0,1767723771,15088.613897759999,114.7971259199985,50688.05283960001 2026-01-06,18:22:53.000,6,11121991,-795,0,1767723772,15088.546534659989,114.747782010003,50688.00392976001 2026-01-06,18:22:54.000,6,11121788,-795,0,1767723773,15088.634106689999,114.70548722999956,50688.080788080006 2026-01-06,18:22:55.000,6,11122022,-795,0,1767723774,15088.674524549999,114.68433984000148,50687.9480328 2026-01-06,18:22:56.000,6,11121943,-795,0,1767723775,15088.654315619999,114.65614332000405,50687.9480328 2026-01-06,18:22:57.000,6,11121916,-795,0,1767723776,15088.654315619999,114.74073288000363,50687.95501992001 2026-01-06,18:22:58.000,6,11121906,-795,0,1767723777,15088.701469789994,114.64909419000469,50687.913097200006 2026-01-06,18:22:59.000,6,11121791,-795,0,1767723778,15088.580216209994,114.8112241800045,50687.99694264 2026-01-06,18:23:00.000,6,11121755,-795,0,1767723779,15088.694733479999,114.70548722999956,50687.78034192 2026-01-06,18:23:01.000,6,11121792,-795,0,1767723780,15088.68799716999,114.69138897000084,50687.864187360006 2026-01-06,18:23:02.000,6,11121800,-795,0,1767723781,15088.86987753999,114.5997502800019,50687.98995552 2026-01-06,18:23:03.000,6,11121783,-795,0,1767723782,15088.782305509994,114.67024158000277,50687.87117448 2026-01-06,18:23:04.000,6,11121751,-795,0,1767723783,15088.82945967999,114.58565202000318,50687.88514872001 2026-01-06,18:23:05.000,6,11121930,-795,0,1767723784,15088.863141229995,114.53630811000039,50687.962007040005 2026-01-06,18:23:06.000,6,11121920,-795,0,1767723785,15089.004603739995,114.54335723999975,50687.90611008001 2026-01-06,18:23:07.000,6,11121711,-795,0,1767723786,15089.105648389996,114.45876768000016,50687.843226000005 2026-01-06,18:23:08.000,6,11121845,-795,0,1767723787,15089.166275179996,114.37417812000058,50687.85720024001 2026-01-06,18:23:09.000,6,11121855,-795,0,1767723788,15089.247110899996,114.30368681999971,50687.85021312 2026-01-06,18:23:10.000,6,11121818,-795,0,1767723789,15089.247110899996,114.1063111800031,50687.8781616 2026-01-06,18:23:11.000,6,11121836,-795,0,1767723790,15089.388573409997,114.12040944000182,50687.90611008001 2026-01-06,18:23:12.000,6,11121764,-795,0,1767723791,15089.415518649992,114.07811465999839,50687.81527752001 2026-01-06,18:23:13.000,6,11121877,-795,0,1767723792,15089.469409129997,113.93713206000393,50687.88514872001 2026-01-06,18:23:14.000,6,11121775,-795,0,1767723793,15089.496354369992,113.8948372800005,50687.78732904001 2026-01-06,18:23:15.000,6,11121884,-795,0,1767723794,15089.530035919997,113.82434597999963,50687.83623888001 2026-01-06,18:23:16.000,6,11121924,-795,0,1767723795,15089.691707359998,113.70451077000325,50687.8781616 2026-01-06,18:23:17.000,6,11121828,-795,0,1767723796,15089.678234739993,113.59877381999831,50687.83623888001 2026-01-06,18:23:18.000,6,11121846,-795,0,1767723797,15089.718652599993,113.61287208000431,50687.92008432 2026-01-06,18:23:19.000,6,11121756,-795,0,1767723798,15089.806224629989,113.53533165000408,50687.97598128 2026-01-06,18:23:20.000,6,11121840,-795,0,1767723799,15089.900532969994,113.35910339999828,50687.843226000005 2026-01-06,18:23:21.000,6,11121742,-795,0,1767723800,15089.92747820999,113.31680862000212,50687.962007040005 2026-01-06,18:23:22.000,6,11121762,-795,0,1767723801,15089.981368689994,113.12648211000487,50687.85021312 2026-01-06,18:23:23.000,6,11121842,-795,0,1767723802,15090.01505024,113.18287514999975,50687.9480328 2026-01-06,18:23:24.000,6,11121794,-795,0,1767723803,15090.06894071999,113.08418733000144,50687.92008432 2026-01-06,18:23:25.000,6,11121877,-795,0,1767723804,15090.15651275,113.00664690000121,50688.00392976001 2026-01-06,18:23:26.000,6,11121894,-795,0,1767723805,15090.244084779995,112.92205734000163,50687.85720024001 2026-01-06,18:23:27.000,6,11121633,-795,0,1767723806,15090.27776633,112.81632039000397,50687.76636768001 2026-01-06,18:23:28.000,6,11121821,-795,0,1767723807,15090.29797526,112.62599387999944,50687.892135840004 2026-01-06,18:23:29.000,6,11121752,-795,0,1767723808,15090.473119319991,112.61894475000008,50687.92008432 2026-01-06,18:23:30.000,6,11121889,-795,0,1767723809,15090.466383009996,112.52025693000178,50687.99694264 2026-01-06,18:23:31.000,6,11121846,-795,0,1767723810,15090.533746109992,112.40042171999812,50687.95501992001 2026-01-06,18:23:32.000,6,11121782,-795,0,1767723811,15090.547218729997,112.27353738000238,50687.85021312 2026-01-06,18:23:33.000,6,11121761,-795,0,1767723812,15090.715626479992,112.21714434000023,50687.892135840004 2026-01-06,18:23:34.000,6,11121912,-795,0,1767723813,15090.675208619992,112.09026000000449,50687.864187360006 2026-01-06,18:23:35.000,6,11121908,-795,0,1767723814,15090.729099099997,111.95632653000212,50687.80130328 2026-01-06,18:23:36.000,6,11121736,-795,0,1767723815,15090.782989580002,111.87173697000253,50687.864187360006 2026-01-06,18:23:37.000,6,11121707,-795,0,1767723816,15090.830143749998,111.80829480000102,50687.92008432 2026-01-06,18:23:38.000,6,11121891,-795,0,1767723817,15090.910979469998,111.68845959000464,50687.87117448 2026-01-06,18:23:39.000,6,11121794,-795,0,1767723818,15090.931188399998,111.65321394000057,50687.93405856001 2026-01-06,18:23:40.000,6,11121763,-795,0,1767723819,15090.978342569993,111.4840348200014,50687.8781616 2026-01-06,18:23:41.000,6,11121781,-795,0,1767723820,15091.092859839999,111.4840348200014,50687.843226000005 2026-01-06,18:23:42.000,6,11121724,-795,0,1767723821,15091.113068769999,111.30075744000351,50687.92707144 2026-01-06,18:23:43.000,6,11121866,-795,0,1767723822,15091.153486629999,111.31485570000223,50687.94104568 2026-01-06,18:23:44.000,6,11121739,-795,0,1767723823,15091.173695559999,111.17387310000049,50687.96899416 2026-01-06,18:23:45.000,6,11121830,-795,0,1767723824,15091.301685449995,111.15272571000241,50687.962007040005 2026-01-06,18:23:46.000,6,11121793,-795,0,1767723825,15091.220849729994,111.11748005999834,50687.962007040005 2026-01-06,18:23:47.000,6,11121801,-795,0,1767723826,15091.301685449995,111.06813615000283,50687.92707144 2026-01-06,18:23:48.000,6,11121623,-795,0,1767723827,15091.42967533999,110.94125180999981,50687.98296840001 2026-01-06,18:23:49.000,6,11121857,-795,0,1767723828,15091.463356889995,110.84961312000087,50687.99694264 2026-01-06,18:23:50.000,6,11122008,-795,0,1767723829,15091.41620272,110.78617094999936,50687.9480328 2026-01-06,18:23:51.000,6,11121705,-795,0,1767723830,15091.44988426999,110.76502356000128,50687.913097200006 2026-01-06,18:23:52.000,6,11121823,-795,0,1767723831,15091.38925747999,110.7438761700032,50687.99694264 2026-01-06,18:23:53.000,6,11121771,-795,0,1767723832,15091.443147959995,110.72272877999785,50688.0877752 2026-01-06,18:23:54.000,6,11121855,-795,0,1767723833,15091.55766523,110.5324022700006,50688.06681384 2026-01-06,18:23:55.000,6,11121783,-795,0,1767723834,15091.44988426999,110.50420575000317,50688.010916880005 2026-01-06,18:23:56.000,6,11121833,-795,0,1767723835,15091.47682951,110.47600922999845,50687.962007040005 2026-01-06,18:23:57.000,6,11121930,-795,0,1767723836,15091.523983679996,110.4689600999991,50688.129697920005 2026-01-06,18:23:58.000,6,11121874,-795,0,1767723837,15091.47682951,110.41961619000358,50688.12271080001 2026-01-06,18:23:59.000,6,11121757,-795,0,1767723838,15091.49030212999,110.37027228000079,50688.0877752 2026-01-06,18:24:00.000,6,11121758,-795,0,1767723839,15091.463356889995,110.35617402000207,50688.09476232 2026-01-06,18:24:01.000,6,11121880,-795,0,1767723840,15091.44988426999,110.29273185000056,50688.15065928001 2026-01-06,18:24:02.000,6,11121747,-795,0,1767723841,15091.51051105999,110.1869949000029,50688.12271080001 2026-01-06,18:24:03.000,6,11121829,-795,0,1767723842,15091.49030212999,110.17994577000354,50688.13668504 2026-01-06,18:24:04.000,6,11121803,-795,0,1767723843,15091.49030212999,110.17289664000418,50688.22053048001 2026-01-06,18:24:05.000,6,11121900,-795,0,1767723844,15091.463356889995,110.06715968999924,50688.23450472 2026-01-06,18:24:06.000,6,11121831,-795,0,1767723845,15091.43641165,110.04601230000117,50688.2624532 2026-01-06,18:24:07.000,6,11121898,-795,0,1767723846,15091.45662058,110.00371751999774,50688.21354336 2026-01-06,18:24:08.000,6,11121796,-795,0,1767723847,15091.382521169995,109.93322622000414,50688.2624532 2026-01-06,18:24:09.000,6,11121904,-795,0,1767723848,15091.32863068999,109.91207882999879,50688.31835016001 2026-01-06,18:24:10.000,6,11121632,-795,0,1767723849,15091.321894379995,109.84863666000456,50688.35328576 2026-01-06,18:24:11.000,6,11121738,-795,0,1767723850,15091.281476519995,109.82044013999985,50688.416169840006 2026-01-06,18:24:12.000,6,11121737,-795,0,1767723851,15091.241058659994,109.81339101000049,50688.37424712 2026-01-06,18:24:13.000,6,11121835,-795,0,1767723852,15091.261267589995,109.74994883999898,50688.52097664 2026-01-06,18:24:14.000,6,11121846,-795,0,1767723853,15091.220849729994,109.78519449000305,50688.4021956 2026-01-06,18:24:15.000,6,11121806,-795,0,1767723854,15091.14675031999,109.74289970999962,50688.52097664 2026-01-06,18:24:16.000,6,11121776,-795,0,1767723855,15091.140014009994,109.68650667000475,50688.45809256001 2026-01-06,18:24:17.000,6,11121907,-795,0,1767723856,15091.106332459989,109.7288014500009,50688.49302816 2026-01-06,18:24:18.000,6,11121856,-795,0,1767723857,15091.072650909999,109.70765406000282,50688.65373192001 2026-01-06,18:24:19.000,6,11121743,-795,0,1767723858,15090.998551499993,109.60191710999788,50688.52796376001 2026-01-06,18:24:20.000,6,11121877,-795,0,1767723859,15090.978342569993,109.60896624000452,50688.60482208001 2026-01-06,18:24:21.000,6,11121902,-795,0,1767723860,15090.910979469998,109.63716276000196,50688.65373192001 2026-01-06,18:24:22.000,6,11121906,-795,0,1767723861,15090.931188399998,109.63716276000196,50688.65373192001 2026-01-06,18:24:23.000,6,11121925,-795,0,1767723862,15090.843616369988,109.58076971999981,50688.55591224001 2026-01-06,18:24:24.000,6,11121805,-795,0,1767723863,15090.809934819998,109.61601537000388,50688.57687360001 2026-01-06,18:24:25.000,6,11121858,-795,0,1767723864,15090.729099099997,109.60191710999788,50688.59084784 2026-01-06,18:24:26.000,6,11121847,-795,0,1767723865,15090.729099099997,109.55257320000237,50688.583860720006 2026-01-06,18:24:27.000,6,11121760,-795,0,1767723866,15090.634790759992,109.57372059000045,50688.65373192001 2026-01-06,18:24:28.000,6,11121941,-795,0,1767723867,15090.621318140002,109.59486797999853,50688.63975768 2026-01-06,18:24:29.000,6,11121933,-795,0,1767723868,15090.567427659997,109.49618016000022,50688.68866752 2026-01-06,18:24:30.000,6,11121869,-795,0,1767723869,15090.493328249991,109.58781884999917,50688.72360312001 2026-01-06,18:24:31.000,6,11121844,-795,0,1767723870,15090.493328249991,109.55962233000173,50688.65373192001 2026-01-06,18:24:32.000,6,11121866,-795,0,1767723871,15090.479855630001,109.64421189000132,50688.6467448 2026-01-06,18:24:33.000,6,11121822,-795,0,1767723872,15090.473119319991,109.64421189000132,50688.77251296001 2026-01-06,18:24:34.000,6,11121861,-795,0,1767723873,15090.479855630001,109.54552407000301,50688.65373192001 2026-01-06,18:24:35.000,6,11121859,-795,0,1767723874,15090.459646700001,109.53847494000365,50688.74456448001 2026-01-06,18:24:36.000,6,11121788,-795,0,1767723875,15090.392283599991,109.65126102000067,50688.65373192001 2026-01-06,18:24:37.000,6,11121867,-795,0,1767723876,15090.365338359996,109.59486797999853,50688.716616 2026-01-06,18:24:38.000,6,11121731,-795,0,1767723877,15090.365338359996,109.6653592799994,50688.716616 2026-01-06,18:24:39.000,6,11121710,-795,0,1767723878,15090.264293709995,109.62306450000324,50688.73757736 2026-01-06,18:24:40.000,6,11121884,-795,0,1767723879,15090.25082108999,109.65831015000003,50688.66071904 2026-01-06,18:24:41.000,6,11121863,-795,0,1767723880,15090.203666919995,109.65126102000067,50688.79347432001 2026-01-06,18:24:42.000,6,11121934,-795,0,1767723881,15090.163249059995,109.61601537000388,50688.82142280001 2026-01-06,18:24:43.000,6,11121683,-795,0,1767723882,15090.163249059995,109.65126102000067,50688.81443568 2026-01-06,18:24:44.000,6,11121816,-795,0,1767723883,15090.13630382,109.75699796999834,50688.84238416001 2026-01-06,18:24:45.000,6,11121679,-795,0,1767723884,15090.122831199995,109.84863666000456,50688.93321672 2026-01-06,18:24:46.000,6,11121753,-795,0,1767723885,15090.03525917,109.77109623000433,50688.751551600006 2026-01-06,18:24:47.000,6,11121798,-795,0,1767723886,15090.04873178999,109.82044013999985,50688.83539704 2026-01-06,18:24:48.000,6,11121660,-795,0,1767723887,15089.96789606999,109.88388231000135,50688.75853872 2026-01-06,18:24:49.000,6,11121823,-795,0,1767723888,15089.954423449999,109.94732448000286,50688.86334552001 2026-01-06,18:24:50.000,6,11121806,-795,0,1767723889,15089.90726927999,109.96142274000158,50688.80744856 2026-01-06,18:24:51.000,6,11121830,-795,0,1767723890,15089.92747820999,110.03896317000181,50688.81443568 2026-01-06,18:24:52.000,6,11121819,-795,0,1767723891,15089.873587729999,110.13060186000075,50688.70264176001 2026-01-06,18:24:53.000,6,11121753,-795,0,1767723892,15089.893796659999,110.17289664000418,50688.75853872 2026-01-06,18:24:54.000,6,11121778,-795,0,1767723893,15089.812960939998,110.2222405499997,50688.73757736 2026-01-06,18:24:55.000,6,11121823,-795,0,1767723894,15089.799488319994,110.17289664000418,50688.74456448001 2026-01-06,18:24:56.000,6,11121824,-755,0,1767723895,15089.738861529993,110.20814229000098,50688.76552584 2026-01-06,18:24:57.000,6,11121756,-795,0,1767723896,15089.718652599993,110.29978097999992,50688.68866752 2026-01-06,18:24:58.000,6,11121806,-795,0,1767723897,15089.745597839988,110.4689600999991,50688.73757736 2026-01-06,18:24:59.000,6,11121816,-795,0,1767723898,15089.698443669993,110.44076358000166,50688.730590240004 2026-01-06,18:25:00.000,6,11121866,-795,0,1767723899,15089.705179979988,110.44076358000166,50688.7864872 2026-01-06,18:25:01.000,6,11121781,-795,0,1767723900,15089.637816879993,110.55354965999868,50688.77950008 2026-01-06,18:25:02.000,6,11121862,-795,0,1767723901,15089.631080569998,110.60994270000083,50688.70264176001 2026-01-06,18:25:03.000,6,11121847,-795,0,1767723902,15089.678234739993,110.65928661000362,50688.79347432001 2026-01-06,18:25:04.000,6,11121841,-795,0,1767723903,15089.597399019993,110.68748313000106,50688.77950008 2026-01-06,18:25:05.000,6,11121770,-795,0,1767723904,15089.610871639998,110.75092530000256,50688.70264176001 2026-01-06,18:25:06.000,6,11121893,-675,0,1767723905,15089.637816879993,110.69453226000041,50688.730590240004 2026-01-06,18:25:07.000,6,11121851,-795,0,1767723906,15089.658025809993,110.82846573000279,50688.751551600006 2026-01-06,18:25:08.000,6,11121875,-795,0,1767723907,15089.597399019993,110.84256399000151,50688.76552584 2026-01-06,18:25:09.000,6,11121839,-795,0,1767723908,15089.617607949993,110.9271535500011,50688.74456448001 2026-01-06,18:25:10.000,6,11121856,-795,0,1767723909,15089.536772229992,110.97649746000388,50688.70264176001 2026-01-06,18:25:11.000,6,11121732,-795,0,1767723910,15089.556981159993,110.96239919999789,50688.82840992 2026-01-06,18:25:12.000,6,11121811,-795,0,1767723911,15089.556981159993,111.06813615000283,50688.77251296001 2026-01-06,18:25:13.000,6,11121850,-795,0,1767723912,15089.536772229992,111.0258413699994,50688.76552584 2026-01-06,18:25:14.000,6,11121820,-795,0,1767723913,15089.509826989997,111.10338179999962,50688.70264176001 2026-01-06,18:25:15.000,6,11121805,-795,0,1767723914,15089.523299610002,111.10338179999962,50688.70962888 2026-01-06,18:25:16.000,6,11121813,-795,0,1767723915,15089.462672820002,111.15272571000241,50688.70962888 2026-01-06,18:25:17.000,6,11121877,-795,0,1767723916,15089.516563299992,111.1386274500037,50688.65373192001 2026-01-06,18:25:18.000,6,11121741,-795,0,1767723917,15089.563717470002,111.18797135999921,50688.63975768 2026-01-06,18:25:19.000,6,11121857,-795,0,1767723918,15089.577190089993,111.19502048999857,50688.59783496 2026-01-06,18:25:20.000,6,11121818,-795,0,1767723919,15089.530035919997,111.28665918000479,50688.52796376001 2026-01-06,18:25:21.000,6,11121821,-795,0,1767723920,15089.577190089993,111.15272571000241,50688.67469328001 2026-01-06,18:25:22.000,6,11121866,-795,0,1767723921,15089.624344260003,111.15272571000241,50688.70264176001 2026-01-06,18:25:23.000,6,11121839,-795,0,1767723922,15089.671498429998,111.13157832000434,50688.73757736 2026-01-06,18:25:24.000,6,11121845,-795,0,1767723923,15089.637816879993,111.14567658000306,50688.67469328001 2026-01-06,18:25:25.000,6,11121777,-795,0,1767723924,15089.678234739993,111.15272571000241,50688.75853872 2026-01-06,18:25:26.000,6,11121773,-795,0,1767723925,15089.610871639998,111.23026614000264,50688.716616 2026-01-06,18:25:27.000,6,11121895,-795,0,1767723926,15089.664762119988,111.2725609199988,50688.6118092 2026-01-06,18:25:28.000,6,11121858,-795,0,1767723927,15089.664762119988,111.2725609199988,50688.68866752 2026-01-06,18:25:29.000,6,11121836,-795,0,1767723928,15089.624344260003,111.31485570000223,50688.716616 2026-01-06,18:25:30.000,6,11121773,-795,0,1767723929,15089.651289499998,111.23026614000264,50688.730590240004 2026-01-06,18:25:31.000,6,11121818,-795,0,1767723930,15089.684971049988,111.30075744000351,50688.6118092 2026-01-06,18:25:32.000,6,11121808,-795,0,1767723931,15089.637816879993,111.3853470000031,50688.76552584 2026-01-06,18:25:33.000,6,11121795,-795,0,1767723932,15089.705179979988,111.29370831000415,50688.72360312001 2026-01-06,18:25:34.000,6,11121908,-795,0,1767723933,15089.732125219998,111.3853470000031,50688.62578344001 2026-01-06,18:25:35.000,6,11121773,-795,0,1767723934,15089.705179979988,111.42059264999989,50688.66071904 2026-01-06,18:25:36.000,6,11121690,-795,0,1767723935,15089.738861529993,111.3360030900003,50688.70264176001 2026-01-06,18:25:37.000,6,11121844,-795,0,1767723936,15089.745597839988,111.39944526000181,50688.632770560005 2026-01-06,18:25:38.000,6,11121807,-795,0,1767723937,15089.765806769989,111.49108395000076,50688.70264176001 2026-01-06,18:25:39.000,6,11121877,-795,0,1767723938,15089.786015699989,111.5474769900029,50688.66770616 2026-01-06,18:25:40.000,6,11121852,-795,0,1767723939,15089.839906179994,111.5474769900029,50688.69565464001 2026-01-06,18:25:41.000,6,11121838,-795,0,1767723940,15089.860115109994,111.58977176999906,50688.67469328001 2026-01-06,18:25:42.000,6,11121817,-795,0,1767723941,15089.900532969994,111.60387002999778,50688.66071904 2026-01-06,18:25:43.000,6,11121737,-795,0,1767723942,15089.873587729999,111.5827226399997,50688.67469328001 2026-01-06,18:25:44.000,6,11121884,-795,0,1767723943,15089.96789606999,111.695508720004,50688.6467448 2026-01-06,18:25:45.000,6,11121774,-795,0,1767723944,15090.04873178999,111.65321394000057,50688.66770616 2026-01-06,18:25:46.000,6,11121860,-795,0,1767723945,15089.961159759994,111.72370524000144,50688.562899360004 2026-01-06,18:25:47.000,6,11121794,-795,0,1767723946,15090.00831392999,111.65321394000057,50688.62578344001 2026-01-06,18:25:48.000,6,11121868,-795,0,1767723947,15090.08914964999,111.78714741000294,50688.67469328001 2026-01-06,18:25:49.000,6,11121853,-795,0,1767723948,15090.00831392999,111.68845959000464,50688.59783496 2026-01-06,18:25:50.000,6,11121994,-795,0,1767723949,15089.981368689994,111.76600002000487,50688.681680400005 2026-01-06,18:25:51.000,6,11121746,-795,0,1767723950,15090.082413339995,111.72370524000144,50688.61879632 2026-01-06,18:25:52.000,6,11121877,-795,0,1767723951,15090.041995479995,111.7307543700008,50688.57687360001 2026-01-06,18:25:53.000,6,11121738,-795,0,1767723952,15090.102622269995,111.78009828000359,50688.541938 2026-01-06,18:25:54.000,6,11121880,-795,0,1767723953,15090.04873178999,111.80829480000102,50688.72360312001 2026-01-06,18:25:55.000,6,11121829,-795,0,1767723954,15090.06894071999,111.83649131999846,50688.66071904 2026-01-06,18:25:56.000,6,11121881,-795,0,1767723955,15090.102622269995,111.83649131999846,50688.66770616 2026-01-06,18:25:57.000,6,11121838,-795,0,1767723956,15090.10935857999,111.87878610000189,50688.6467448 2026-01-06,18:25:58.000,6,11121892,-795,0,1767723957,15090.102622269995,111.89993348999997,50688.730590240004 2026-01-06,18:25:59.000,6,11121767,-795,0,1767723958,15090.09588596,111.89993348999997,50688.59084784 2026-01-06,18:26:00.000,6,11121785,-795,0,1767723959,15090.08914964999,111.86468784000317,50688.61879632 2026-01-06,18:26:01.000,6,11121831,-795,0,1767723960,15090.08914964999,111.94927740000276,50688.6467448 2026-01-06,18:26:02.000,6,11121839,-795,0,1767723961,15090.06894071999,111.89993348999997,50688.66071904 2026-01-06,18:26:03.000,6,11121782,-795,0,1767723962,15090.041995479995,111.95632653000212,50688.583860720006 2026-01-06,18:26:04.000,6,11121789,-795,0,1767723963,15090.001577619994,111.99157217999891,50688.72360312001 2026-01-06,18:26:05.000,6,11121889,-795,0,1767723964,15090.001577619994,112.06206347999978,50688.70962888 2026-01-06,18:26:06.000,6,11121772,-795,0,1767723965,15089.98810499999,111.94927740000276,50688.77950008 2026-01-06,18:26:07.000,6,11121923,-795,0,1767723966,15090.06894071999,112.03386696000234,50688.77950008 2026-01-06,18:26:08.000,6,11121867,-795,0,1767723967,15090.00831392999,112.06206347999978,50688.83539704 2026-01-06,18:26:09.000,6,11121821,-795,0,1767723968,15090.041995479995,112.03386696000234,50688.7864872 2026-01-06,18:26:10.000,6,11121898,-795,0,1767723969,15089.99484131,112.08321086999786,50688.77251296001 2026-01-06,18:26:11.000,6,11121814,-795,0,1767723970,15090.02852285999,112.04796522000106,50688.84238416001 2026-01-06,18:26:12.000,6,11121900,-795,0,1767723971,15090.062204409995,112.01976870000362,50688.76552584 2026-01-06,18:26:13.000,6,11121952,-795,0,1767723972,15090.0554681,111.98452304999955,50688.75853872 2026-01-06,18:26:14.000,6,11121903,-795,0,1767723973,15090.04873178999,112.05501435000042,50688.716616 2026-01-06,18:26:15.000,6,11121884,-795,0,1767723974,15090.02852285999,112.05501435000042,50688.74456448001 2026-01-06,18:26:16.000,6,11121787,-795,0,1767723975,15090.021786549994,111.99862130999827,50688.67469328001 2026-01-06,18:26:17.000,6,11121750,-795,0,1767723976,15090.07567703,111.99157217999891,50688.66770616 2026-01-06,18:26:18.000,6,11121903,-795,0,1767723977,15090.01505024,112.0761617399985,50688.80744856 2026-01-06,18:26:19.000,6,11121820,-795,0,1767723978,15089.98810499999,112.06911260999914,50688.77950008 2026-01-06,18:26:20.000,6,11121839,-795,0,1767723979,15090.041995479995,112.09026000000449,50688.77950008 2026-01-06,18:26:21.000,6,11121815,-795,0,1767723980,15089.97463238,112.0761617399985,50688.82142280001 2026-01-06,18:26:22.000,6,11121930,-795,0,1767723981,15089.893796659999,112.06206347999978,50688.80744856 2026-01-06,18:26:23.000,6,11121806,-795,0,1767723982,15089.97463238,112.13255478000065,50688.86334552001 2026-01-06,18:26:24.000,6,11121919,-795,0,1767723983,15089.940950829994,112.21009521000087,50688.89129400001 2026-01-06,18:26:25.000,6,11121868,-795,0,1767723984,15089.887060349989,112.20304608000151,50688.919242480006 2026-01-06,18:26:26.000,6,11121869,-795,0,1767723985,15089.833169869999,112.18189869000344,50688.849371280005 2026-01-06,18:26:27.000,6,11121926,-795,0,1767723986,15089.826433559989,112.20304608000151,50688.82142280001 2026-01-06,18:26:28.000,6,11121881,-795,0,1767723987,15089.772543079998,112.30878302999918,50688.93321672 2026-01-06,18:26:29.000,6,11121840,-795,0,1767723988,15089.725388909988,112.30878302999918,50688.83539704 2026-01-06,18:26:30.000,6,11121783,-795,0,1767723989,15089.651289499998,112.36517607000133,50688.86334552001 2026-01-06,18:26:31.000,6,11121862,-795,0,1767723990,15089.671498429998,112.34402868000325,50688.86334552001 2026-01-06,18:26:32.000,6,11121823,-795,0,1767723991,15089.651289499998,112.35812694000197,50688.88430688 2026-01-06,18:26:33.000,6,11121946,-795,0,1767723992,15089.644553189988,112.35812694000197,50688.86334552001 2026-01-06,18:26:34.000,6,11121791,-795,0,1767723993,15089.550244849997,112.47091301999899,50688.86334552001 2026-01-06,18:26:35.000,6,11121831,-795,0,1767723994,15089.536772229992,112.3863234599994,50688.91225536001 2026-01-06,18:26:36.000,6,11121759,-795,0,1767723995,15089.590662709998,112.37222520000068,50688.89129400001 2026-01-06,18:26:37.000,6,11121849,-795,0,1767723996,15089.590662709998,112.35812694000197,50688.95417808 2026-01-06,18:26:38.000,6,11121947,-795,0,1767723997,15089.550244849997,112.40042171999812,50688.84238416001 2026-01-06,18:26:39.000,6,11121832,-795,0,1767723998,15089.523299610002,112.3863234599994,50688.83539704 2026-01-06,18:26:40.000,6,11121909,-795,0,1767723999,15089.550244849997,112.40042171999812,50688.95417808 2026-01-06,18:26:41.000,6,11121848,-795,0,1767724000,15089.516563299992,112.3863234599994,50688.898281120004 2026-01-06,18:26:42.000,6,11121808,-795,0,1767724001,15089.482881750002,112.40042171999812,50688.86334552001 2026-01-06,18:26:43.000,6,11121849,-795,0,1767724002,15089.496354369992,112.42861824000283,50688.919242480006 2026-01-06,18:26:44.000,6,11121840,-795,0,1767724003,15089.455936509992,112.42861824000283,50688.94020384001 2026-01-06,18:26:45.000,6,11121721,-795,0,1767724004,15089.469409129997,112.37927433000004,50688.94020384001 2026-01-06,18:26:46.000,6,11121915,-795,0,1767724005,15089.455936509992,112.42861824000283,50688.9262296 2026-01-06,18:26:47.000,6,11121852,-795,0,1767724006,15089.402046030002,112.40042171999812,50688.94020384001 2026-01-06,18:26:48.000,6,11121829,-795,0,1767724007,15089.408782339997,112.40042171999812,50688.95417808 2026-01-06,18:26:49.000,6,11121756,-795,0,1767724008,15089.388573409997,112.47091301999899,50688.93321672 2026-01-06,18:26:50.000,6,11121824,-795,0,1767724009,15089.334682929992,112.44976563000091,50688.9961008 2026-01-06,18:26:51.000,6,11121821,-795,0,1767724010,15089.294265069992,112.44976563000091,50688.800461440005 2026-01-06,18:26:52.000,6,11121827,-795,0,1767724011,15089.274056139991,112.42861824000283,50688.919242480006 2026-01-06,18:26:53.000,6,11121752,-795,0,1767724012,15089.274056139991,112.44271650000155,50688.97513944 2026-01-06,18:26:54.000,6,11121642,-795,0,1767724013,15089.233638279991,112.40747085000476,50688.94719096 2026-01-06,18:26:55.000,6,11121811,-795,0,1767724014,15089.193220419991,112.40747085000476,50688.91225536001 2026-01-06,18:26:56.000,6,11121884,-755,0,1767724015,15089.125857319996,112.46386388999963,50688.9262296 2026-01-06,18:26:57.000,6,11121901,-795,0,1767724016,15089.065230529995,112.54845344999922,50688.94719096 2026-01-06,18:26:58.000,6,11121858,-795,0,1767724017,15088.99786743,112.56255170999793,50688.91225536001 2026-01-06,18:26:59.000,6,11121836,-795,0,1767724018,15088.964185879995,112.56255170999793,50688.968152320005 2026-01-06,18:27:00.000,6,11121708,-795,0,1767724019,15088.903559089995,112.54845344999922,50688.93321672 2026-01-06,18:27:01.000,6,11121852,-795,0,1767724020,15088.863141229995,112.66828866000287,50688.9262296 2026-01-06,18:27:02.000,6,11121892,-795,0,1767724021,15088.82945967999,112.66828866000287,50688.89129400001 2026-01-06,18:27:03.000,6,11121898,-795,0,1767724022,15088.83619599,112.75992735000182,50689.00308792 2026-01-06,18:27:04.000,6,11121864,-795,0,1767724023,15088.79577813,112.75992735000182,50688.97513944 2026-01-06,18:27:05.000,6,11121801,-795,0,1767724024,15088.81598706,112.7810747399999,50688.94020384001 2026-01-06,18:27:06.000,6,11121875,-795,0,1767724025,15088.80925074999,112.7810747399999,50689.01007504001 2026-01-06,18:27:07.000,6,11121770,-795,0,1767724026,15088.694733479999,112.83041865000268,50688.93321672 2026-01-06,18:27:08.000,6,11121912,-795,0,1767724027,15088.661051929994,112.8797625599982,50688.90526824 2026-01-06,18:27:09.000,6,11121888,-795,0,1767724028,15088.600425139994,113.01369603000057,50689.017062160005 2026-01-06,18:27:10.000,6,11121799,-795,0,1767724029,15088.68799716999,112.98549951000314,50688.91225536001 2026-01-06,18:27:11.000,6,11121897,-795,0,1767724030,15088.586952519989,113.04894168000465,50688.97513944 2026-01-06,18:27:12.000,6,11121895,-795,0,1767724031,15088.586952519989,113.10533471999952,50688.97513944 2026-01-06,18:27:13.000,6,11121735,-795,0,1767724032,15088.526325729988,113.12648211000487,50688.89129400001 2026-01-06,18:27:14.000,6,11121794,-795,0,1767724033,15088.512853109998,113.22516993000318,50688.94719096 2026-01-06,18:27:15.000,6,11121841,-795,0,1767724034,15088.472435249998,113.24631732000125,50688.89129400001 2026-01-06,18:27:16.000,6,11121806,-795,0,1767724035,15088.472435249998,113.28861210000468,50688.88430688 2026-01-06,18:27:17.000,6,11121916,-795,0,1767724036,15088.378126909993,113.31680862000212,50688.9262296 2026-01-06,18:27:18.000,6,11121854,-795,0,1767724037,15088.411808459998,113.37320166000427,50688.968152320005 2026-01-06,18:27:19.000,6,11121843,-795,0,1767724038,15088.330972739997,113.4366438299985,50688.91225536001 2026-01-06,18:27:20.000,6,11121756,-795,0,1767724039,15088.310763809997,113.4366438299985,50688.95417808 2026-01-06,18:27:21.000,6,11121888,-795,0,1767724040,15088.297291189992,113.55647904000216,50688.98911368001 2026-01-06,18:27:22.000,6,11121758,-795,0,1767724041,15088.270345949997,113.56352817000152,50688.95417808 2026-01-06,18:27:23.000,6,11121832,-795,0,1767724042,15088.182773920002,113.57057730000088,50688.9961008 2026-01-06,18:27:24.000,6,11121827,-795,0,1767724043,15088.155828679992,113.6833633799979,50689.07994624001 2026-01-06,18:27:25.000,6,11121785,-795,0,1767724044,15088.162564990002,113.76090380999813,50689.12186896 2026-01-06,18:27:26.000,6,11121667,-795,0,1767724045,15088.074992959992,113.82434597999963,50689.07295912 2026-01-06,18:27:27.000,6,11121752,-795,0,1767724046,15088.041311410001,113.8595916300037,50689.017062160005 2026-01-06,18:27:28.000,6,11121756,-795,0,1767724047,15088.014366169991,113.90893553999922,50689.04501064 2026-01-06,18:27:29.000,6,11121887,-795,0,1767724048,15088.027838789996,114.01467249000416,50689.07295912 2026-01-06,18:27:30.000,6,11121839,-795,0,1767724049,15087.98068462,114.0428690100016,50688.93321672 2026-01-06,18:27:31.000,6,11121871,-795,0,1767724050,15087.967211999996,114.01467249000416,50688.98212656 2026-01-06,18:27:32.000,6,11121742,-795,0,1767724051,15087.94026676,114.00057422999816,50688.98911368001 2026-01-06,18:27:33.000,6,11121989,-795,0,1767724052,15087.987420929996,114.09926205000374,50688.968152320005 2026-01-06,18:27:34.000,6,11121703,-795,0,1767724053,15087.987420929996,113.98647596999945,50688.96116520001 2026-01-06,18:27:35.000,6,11121915,-795,0,1767724054,15087.947003069996,114.03581988000224,50688.968152320005 2026-01-06,18:27:36.000,6,11121742,-795,0,1767724055,15088.000893550001,114.05696727000031,50688.94719096 2026-01-06,18:27:37.000,6,11121792,-795,0,1767724056,15087.94026676,113.98647596999945,50688.968152320005 2026-01-06,18:27:38.000,6,11121805,-795,0,1767724057,15087.987420929996,113.97237771000073,50689.00308792 2026-01-06,18:27:39.000,6,11121807,-795,0,1767724058,15088.021102480001,113.90188640999986,50688.90526824 2026-01-06,18:27:40.000,6,11121849,-795,0,1767724059,15088.068256649996,113.81729685000028,50688.919242480006 2026-01-06,18:27:41.000,6,11121830,-795,0,1767724060,15088.088465579996,113.77500207000412,50688.97513944 2026-01-06,18:27:42.000,6,11121944,-795,0,1767724061,15088.122147130001,113.77500207000412,50688.96116520001 2026-01-06,18:27:43.000,6,11121791,-795,0,1767724062,15088.142356060001,113.67631424999854,50688.88430688 2026-01-06,18:27:44.000,6,11121752,-795,0,1767724063,15088.229928089997,113.56352817000152,50688.86334552001 2026-01-06,18:27:45.000,6,11121814,-795,0,1767724064,15088.209719159997,113.50008600000001,50688.82840992 2026-01-06,18:27:46.000,6,11121914,-795,0,1767724065,15088.243400710002,113.42959469999914,50688.87033264001 2026-01-06,18:27:47.000,6,11121800,-795,0,1767724066,15088.317500119992,113.39434905000235,50688.919242480006 2026-01-06,18:27:48.000,6,11121866,-795,0,1767724067,15088.351181669997,113.33090688000084,50688.919242480006 2026-01-06,18:27:49.000,6,11121846,-795,0,1767724068,15088.357917979993,113.3027103600034,50688.90526824 2026-01-06,18:27:50.000,6,11121969,-795,0,1767724069,15088.391599529998,113.11943297999824,50688.83539704 2026-01-06,18:27:51.000,6,11121762,-795,0,1767724070,15088.391599529998,113.11943297999824,50688.89129400001 2026-01-06,18:27:52.000,6,11121803,-795,0,1767724071,15088.411808459998,112.9925486400025,50688.751551600006 2026-01-06,18:27:53.000,6,11121936,-795,0,1767724072,15088.398335839993,112.9432047299997,50688.82142280001 2026-01-06,18:27:54.000,6,11121918,-795,0,1767724073,15088.533062039998,112.8445169100014,50688.74456448001 2026-01-06,18:27:55.000,6,11121891,-795,0,1767724074,15088.472435249998,112.76697648000118,50688.7864872 2026-01-06,18:27:56.000,6,11121864,-795,0,1767724075,15088.472435249998,112.71763256999839,50688.77950008 2026-01-06,18:27:57.000,6,11121845,-795,0,1767724076,15088.418544769993,112.71058343999903,50688.80744856 2026-01-06,18:27:58.000,6,11121999,-795,0,1767724077,15088.472435249998,112.70353430999967,50688.81443568 2026-01-06,18:27:59.000,6,11121865,-795,0,1767724078,15088.445490009988,112.77402561000054,50688.87033264001 2026-01-06,18:28:00.000,6,11121839,-795,0,1767724079,15088.411808459998,112.70353430999967,50688.82142280001 2026-01-06,18:28:01.000,6,11121823,-795,0,1767724080,15088.405072150003,112.7458290900031,50688.79347432001 2026-01-06,18:28:02.000,6,11121793,-795,0,1767724081,15088.378126909993,112.7810747399999,50688.80744856 2026-01-06,18:28:03.000,6,11121886,-795,0,1767724082,15088.351181669997,112.75287822000246,50688.898281120004 2026-01-06,18:28:04.000,6,11121890,-795,0,1767724083,15088.391599529998,112.83041865000268,50688.82142280001 2026-01-06,18:28:05.000,6,11121920,-795,0,1767724084,15088.337709049993,112.83041865000268,50688.800461440005 2026-01-06,18:28:06.000,6,11121791,-795,0,1767724085,15088.351181669997,112.9432047299997,50688.849371280005 2026-01-06,18:28:07.000,6,11121915,-795,0,1767724086,15088.384863220002,112.91500821000227,50688.8563584 2026-01-06,18:28:08.000,6,11121784,-795,0,1767724087,15088.351181669997,112.95730298999842,50688.89129400001 2026-01-06,18:28:09.000,6,11121754,-795,0,1767724088,15088.384863220002,112.95730298999842,50688.8563584 2026-01-06,18:28:10.000,6,11121846,-795,0,1767724089,15088.418544769993,113.00664690000121,50688.8563584 2026-01-06,18:28:11.000,6,11121824,-795,0,1767724090,15088.438753699993,112.93615560000035,50688.9262296 2026-01-06,18:28:12.000,6,11121751,-795,0,1767724091,15088.465698939988,112.96435211999778,50688.98212656 2026-01-06,18:28:13.000,6,11121800,-795,0,1767724092,15088.499380489993,112.9432047299997,50688.800461440005 2026-01-06,18:28:14.000,6,11121863,-795,0,1767724093,15088.512853109998,112.89386082000419,50688.73757736 2026-01-06,18:28:15.000,6,11121773,-795,0,1767724094,15088.539798349993,112.81632039000397,50688.82840992 2026-01-06,18:28:16.000,6,11121836,-795,0,1767724095,15088.566743589989,112.88681169000483,50688.800461440005 2026-01-06,18:28:17.000,6,11121918,-795,0,1767724096,15088.600425139994,112.7810747399999,50688.82142280001 2026-01-06,18:28:18.000,6,11121821,-795,0,1767724097,15088.580216209994,112.76697648000118,50688.8563584 2026-01-06,18:28:19.000,6,11121857,-795,0,1767724098,15088.593688829998,112.76697648000118,50688.82840992 2026-01-06,18:28:20.000,6,11121861,-795,0,1767724099,15088.613897759999,112.76697648000118,50688.800461440005 2026-01-06,18:28:21.000,6,11121657,-795,0,1767724100,15088.654315619999,112.73173083000438,50688.77950008 2026-01-06,18:28:22.000,6,11121924,-795,0,1767724101,15088.573479899998,112.65419040000415,50688.72360312001 2026-01-06,18:28:23.000,6,11121965,-795,0,1767724102,15088.586952519989,112.67533779000223,50688.79347432001 2026-01-06,18:28:24.000,6,11121934,-795,0,1767724103,15088.667788239989,112.6471412700048,50688.77251296001 2026-01-06,18:28:25.000,6,11121905,-795,0,1767724104,15088.539798349993,112.67533779000223,50688.89129400001 2026-01-06,18:28:26.000,6,11121814,-795,0,1767724105,15088.465698939988,112.61894475000008,50688.82142280001 2026-01-06,18:28:27.000,6,11121913,-795,0,1767724106,15088.512853109998,112.6330430099988,50688.95417808 2026-01-06,18:28:28.000,6,11121891,-795,0,1767724107,15088.418544769993,112.68238692000159,50688.94719096 2026-01-06,18:28:29.000,6,11121957,-795,0,1767724108,15088.371390599998,112.71763256999839,50688.97513944 2026-01-06,18:28:30.000,6,11121930,-795,0,1767724109,15088.304027500002,112.80222212999797,50689.1009076 2026-01-06,18:28:31.000,6,11121768,-795,0,1767724110,15088.317500119992,112.77402561000054,50689.086933360006 2026-01-06,18:28:32.000,6,11121879,-795,0,1767724111,15088.142356060001,112.80222212999797,50688.9262296 2026-01-06,18:28:33.000,6,11121814,-795,0,1767724112,15088.216455469992,112.8797625599982,50688.98212656 2026-01-06,18:28:34.000,6,11121825,-795,0,1767724113,15088.176037609992,112.8445169100014,50689.017062160005 2026-01-06,18:28:35.000,6,11121810,-795,0,1767724114,15088.081729270001,112.9432047299997,50689.135843200005 2026-01-06,18:28:36.000,6,11121844,-795,0,1767724115,15088.108674509996,112.91500821000227,50689.14981744 2026-01-06,18:28:37.000,6,11121823,-795,0,1767724116,15088.021102480001,112.96435211999778,50689.1009076 2026-01-06,18:28:38.000,6,11121860,-795,0,1767724117,15087.947003069996,112.97845038000378,50689.11488184 2026-01-06,18:28:39.000,6,11121875,-795,0,1767724118,15087.89311258999,113.0912364600008,50689.065972000004 2026-01-06,18:28:40.000,6,11121877,-795,0,1767724119,15087.85943104,113.0912364600008,50689.12885608001 2026-01-06,18:28:41.000,6,11121844,-795,0,1767724120,15087.73144114999,113.1899242799991,50689.12186896 2026-01-06,18:28:42.000,6,11121850,-795,0,1767724121,15087.704495909995,113.26746470999933,50689.11488184 2026-01-06,18:28:43.000,6,11121800,-795,0,1767724122,15087.67081435999,113.2392681900019,50689.21968864 2026-01-06,18:28:44.000,6,11121907,-795,0,1767724123,15087.59671495,113.3379560100002,50689.12885608001 2026-01-06,18:28:45.000,6,11121744,-795,0,1767724124,15087.563033399994,113.42254556999978,50689.19174016 2026-01-06,18:28:46.000,6,11121839,-795,0,1767724125,15087.522615539994,113.33090688000084,50689.233662880004 2026-01-06,18:28:47.000,6,11121942,-795,0,1767724126,15087.482197679994,113.48598774000129,50689.233662880004 2026-01-06,18:28:48.000,6,11121804,-795,0,1767724127,15087.421570889994,113.5494299100028,50689.19872728001 2026-01-06,18:28:49.000,6,11121839,-795,0,1767724128,15087.340735169993,113.57762643000024,50689.31750832 2026-01-06,18:28:50.000,6,11121820,-795,0,1767724129,15087.313789929998,113.66221598999982,50689.34545680001 2026-01-06,18:28:51.000,6,11121755,-795,0,1767724130,15087.340735169993,113.6974616400039,50689.35943104 2026-01-06,18:28:52.000,6,11121824,-795,0,1767724131,15087.172327419998,113.84549336999771,50689.38737952 2026-01-06,18:28:53.000,6,11121790,-795,0,1767724132,15087.125173250002,113.831395109999,50689.401353760004 2026-01-06,18:28:54.000,6,11121794,-795,0,1767724133,15087.091491699997,113.94418119000329,50689.3105212 2026-01-06,18:28:55.000,6,11121847,-795,0,1767724134,15087.017392289992,113.90893553999922,50689.33846968 2026-01-06,18:28:56.000,6,11121778,-795,0,1767724135,15086.983710740002,113.97942684000009,50689.35943104 2026-01-06,18:28:57.000,6,11121707,-795,0,1767724136,15086.970238119997,114.02877075000288,50689.352443920005 2026-01-06,18:28:58.000,6,11121912,-795,0,1767724137,15086.808566679996,114.07811465999839,50689.37340528001 2026-01-06,18:28:59.000,6,11121901,-795,0,1767724138,15086.842248230001,114.0428690100016,50689.22667576001 2026-01-06,18:29:00.000,6,11121889,-795,0,1767724139,15086.842248230001,114.06401639999967,50689.28955984 2026-01-06,18:29:01.000,6,11121875,-795,0,1767724140,15086.768148819996,114.06401639999967,50689.3105212 2026-01-06,18:29:02.000,6,11121836,-795,0,1767724141,15086.72099465,114.12745857000118,50689.401353760004 2026-01-06,18:29:03.000,6,11121834,-795,0,1767724142,15086.70078572,114.17680248000397,50689.31750832 2026-01-06,18:29:04.000,6,11121815,-795,0,1767724143,15086.72099465,114.12745857000118,50689.3105212 2026-01-06,18:29:05.000,6,11121781,-795,0,1767724144,15086.70078572,114.16975335000461,50689.303534080005 2026-01-06,18:29:06.000,6,11121760,-795,0,1767724145,15086.55932321,114.15565508999862,50689.27558560001 2026-01-06,18:29:07.000,6,11121763,-795,0,1767724146,15086.61321368999,114.07811465999839,50689.29654696001 2026-01-06,18:29:08.000,6,11121871,-795,0,1767724147,15086.606477379995,114.06401639999967,50689.254624240006 2026-01-06,18:29:09.000,6,11121789,-795,0,1767724148,15086.59300475999,114.16270421999798,50689.19174016 2026-01-06,18:29:10.000,6,11121829,-755,0,1767724149,15086.606477379995,114.13450770000054,50689.17776592001 2026-01-06,18:29:11.000,6,11121791,-795,0,1767724150,15086.63342261999,114.09926205000374,50689.254624240006 2026-01-06,18:29:12.000,6,11121936,-795,0,1767724151,15086.626686309995,114.1415568299999,50689.21968864 2026-01-06,18:29:13.000,6,11121814,-795,0,1767724152,15086.59974107,114.1063111800031,50689.20571440001 2026-01-06,18:29:14.000,6,11121847,-795,0,1767724153,15086.57279582999,114.19090074000269,50689.21968864 2026-01-06,18:29:15.000,6,11121918,-795,0,1767724154,15086.57279582999,114.16975335000461,50689.135843200005 2026-01-06,18:29:16.000,6,11121761,-795,0,1767724155,15086.63342261999,114.19794987000205,50689.09392048 2026-01-06,18:29:17.000,6,11121721,-795,0,1767724156,15086.586268449995,114.2402446499982,50689.135843200005 2026-01-06,18:29:18.000,6,11121790,-795,0,1767724157,15086.59974107,114.14860595999926,50689.135843200005 2026-01-06,18:29:19.000,6,11121803,-795,0,1767724158,15086.61321368999,114.26139204000356,50689.03802352001 2026-01-06,18:29:20.000,6,11121841,-795,0,1767724159,15086.55258689999,114.17680248000397,50689.07994624001 2026-01-06,18:29:21.000,6,11121868,-795,0,1767724160,15086.57953214,114.2402446499982,50689.10789472001 2026-01-06,18:29:22.000,6,11121756,-795,0,1767724161,15086.667104169996,114.31778507999843,50689.12885608001 2026-01-06,18:29:23.000,6,11121905,-795,0,1767724162,15086.687313099996,114.29663769000035,50689.14283032 2026-01-06,18:29:24.000,6,11121735,-795,0,1767724163,15086.788357749996,114.44466942000145,50689.11488184 2026-01-06,18:29:25.000,6,11121736,-795,0,1767724164,15086.808566679996,114.34598160000314,50689.04501064 2026-01-06,18:29:26.000,6,11121904,-795,0,1767724165,15086.835511919991,114.39532550999866,50689.05199776 2026-01-06,18:29:27.000,6,11121810,-795,0,1767724166,15086.956765499992,114.43057116000273,50689.03802352001 2026-01-06,18:29:28.000,6,11121776,-795,0,1767724167,15087.030864909997,114.43057116000273,50689.05199776 2026-01-06,18:29:29.000,6,11121881,-795,0,1767724168,15087.084755390002,114.48696420000488,50689.09392048 2026-01-06,18:29:30.000,6,11121765,-795,0,1767724169,15087.111700629997,114.51516072000231,50688.98212656 2026-01-06,18:29:31.000,6,11121837,-795,0,1767724170,15087.158854799993,114.57860289000382,50688.968152320005 2026-01-06,18:29:32.000,6,11121863,-795,0,1767724171,15087.131909559997,114.54335723999975,50689.03103640001 2026-01-06,18:29:33.000,6,11121853,-795,0,1767724172,15087.185800040003,114.60679941000126,50688.95417808 2026-01-06,18:29:34.000,6,11121776,-795,0,1767724173,15087.273372069998,114.6349959299987,50688.96116520001 2026-01-06,18:29:35.000,6,11121881,-795,0,1767724174,15087.300317309993,114.64204505999805,50689.04501064 2026-01-06,18:29:36.000,6,11121811,-795,0,1767724175,15087.273372069998,114.67729071000213,50688.97513944 2026-01-06,18:29:37.000,6,11121829,-795,0,1767724176,15087.367680409989,114.5997502800019,50688.91225536001 2026-01-06,18:29:38.000,6,11121749,-795,0,1767724177,15087.320526239993,114.60679941000126,50688.97513944 2026-01-06,18:29:39.000,6,11121827,-795,0,1767724178,15087.374416719998,114.58565202000318,50688.87731976 2026-01-06,18:29:40.000,6,11121754,-795,0,1767724179,15087.421570889994,114.67729071000213,50688.91225536001 2026-01-06,18:29:41.000,6,11121866,-795,0,1767724180,15087.461988749994,114.62794679999934,50688.88430688 2026-01-06,18:29:42.000,6,11121901,-795,0,1767724181,15087.401361959994,114.67729071000213,50688.9262296 2026-01-06,18:29:43.000,6,11121913,-795,0,1767724182,15087.421570889994,114.69138897000084,50688.8563584 2026-01-06,18:29:44.000,6,11121801,-795,0,1767724183,15087.421570889994,114.57860289000382,50688.849371280005 2026-01-06,18:29:45.000,6,11121778,-795,0,1767724184,15087.502406609994,114.64204505999805,50688.87731976 2026-01-06,18:29:46.000,6,11121759,-795,0,1767724185,15087.515879229999,114.67024158000277,50688.91225536001 2026-01-06,18:29:47.000,6,11121818,-715,0,1767724186,15087.495670299999,114.65614332000405,50688.82142280001 2026-01-06,18:29:48.000,6,11121784,-795,0,1767724187,15087.563033399994,114.65614332000405,50688.919242480006 2026-01-06,18:29:49.000,6,11121739,-715,0,1767724188,15087.65734174,114.5997502800019,50688.919242480006 2026-01-06,18:29:50.000,6,11121749,-795,0,1767724189,15087.57650602,114.58565202000318,50688.7864872 2026-01-06,18:29:51.000,6,11121843,-795,0,1767724190,15087.63039649999,114.53630811000039,50688.82840992 2026-01-06,18:29:52.000,6,11121729,-795,0,1767724191,15087.71123221999,114.48696420000488,50688.83539704 2026-01-06,18:29:53.000,6,11121954,-795,0,1767724192,15087.6977596,114.49401333000424,50688.8563584 2026-01-06,18:29:54.000,6,11121816,-795,0,1767724193,15087.684286979995,114.44466942000145,50688.90526824 2026-01-06,18:29:55.000,6,11122029,-795,0,1767724194,15087.765122699995,114.40942377000465,50688.800461440005 2026-01-06,18:29:56.000,6,11121835,-795,0,1767724195,15087.77859532,114.48696420000488,50688.77251296001 2026-01-06,18:29:57.000,6,11121774,-795,0,1767724196,15087.75838639,114.40942377000465,50688.75853872 2026-01-06,18:29:58.000,6,11121834,-795,0,1767724197,15087.73817746,114.39532550999866,50688.82142280001 2026-01-06,18:29:59.000,6,11121773,-795,0,1767724198,15087.75838639,114.46581680999952,50688.81443568 2026-01-06,18:30:00.000,6,11121859,-795,0,1767724199,15087.77185900999,114.48696420000488,50688.7864872 2026-01-06,18:30:01.000,6,11121871,-795,0,1767724200,15087.83922211,114.40237463999802,50688.898281120004 2026-01-06,18:30:02.000,6,11121836,-795,0,1767724201,15087.85943104,114.38122724999994,50688.90526824 2026-01-06,18:30:03.000,6,11121904,-795,0,1767724202,15087.91332151999,114.36007986000186,50688.87731976 2026-01-06,18:30:04.000,6,11121800,-795,0,1767724203,15087.87290365999,114.3882763799993,50688.8563584 2026-01-06,18:30:05.000,6,11121847,-795,0,1767724204,15087.87963997,114.32483420999779,50688.80744856 2026-01-06,18:30:06.000,6,11121774,-795,0,1767724205,15087.87963997,114.27549030000228,50688.919242480006 2026-01-06,18:30:07.000,6,11121837,-795,0,1767724206,15087.91332151999,114.26844117000292,50688.87731976 2026-01-06,18:30:08.000,6,11121790,-795,0,1767724207,15087.933530449991,114.20499900000141,50688.94719096 2026-01-06,18:30:09.000,6,11121817,-795,0,1767724208,15087.94026676,114.17680248000397,50688.87033264001 2026-01-06,18:30:10.000,6,11121873,-755,0,1767724209,15087.94026676,114.17680248000397,50688.88430688 2026-01-06,18:30:11.000,6,11121815,-795,0,1767724210,15087.933530449991,114.16975335000461,50688.94020384001 2026-01-06,18:30:12.000,6,11121769,-795,0,1767724211,15087.926794139996,114.0076233600048,50688.9262296 2026-01-06,18:30:13.000,6,11121843,-795,0,1767724212,15087.8998489,114.05696727000031,50688.898281120004 2026-01-06,18:30:14.000,6,11121783,-795,0,1767724213,15087.987420929996,113.95827945000201,50688.81443568 2026-01-06,18:30:15.000,6,11121862,-795,0,1767724214,15087.953739379991,113.96532858000137,50688.82840992 2026-01-06,18:30:16.000,6,11121845,-795,0,1767724215,15087.973948309991,113.94418119000329,50688.88430688 2026-01-06,18:30:17.000,6,11121786,-795,0,1767724216,15087.947003069996,113.90893553999922,50688.91225536001 2026-01-06,18:30:18.000,6,11121792,-795,0,1767724217,15087.92005783,113.87368989000242,50688.86334552001 2026-01-06,18:30:19.000,6,11121743,-635,0,1767724218,15087.953739379991,113.8948372800005,50688.81443568 2026-01-06,18:30:20.000,6,11121769,-795,0,1767724219,15088.014366169991,113.81024772000092,50688.91225536001 2026-01-06,18:30:21.000,6,11121843,-795,0,1767724220,15088.061520340001,113.84549336999771,50688.8563584 2026-01-06,18:30:22.000,6,11121738,-795,0,1767724221,15087.96047569,113.831395109999,50688.9262296 2026-01-06,18:30:23.000,6,11121815,-795,0,1767724222,15087.96047569,113.78205120000348,50688.86334552001 2026-01-06,18:30:24.000,6,11121832,-795,0,1767724223,15088.007629859996,113.73270729000069,50688.84238416001 2026-01-06,18:30:25.000,6,11121841,-795,0,1767724224,15088.000893550001,113.78205120000348,50688.90526824 2026-01-06,18:30:26.000,6,11121818,-795,0,1767724225,15087.91332151999,113.73975642000005,50688.94719096 2026-01-06,18:30:27.000,6,11121800,-795,0,1767724226,15087.98068462,113.71155990000261,50688.96116520001 2026-01-06,18:30:28.000,6,11121782,-795,0,1767724227,15087.85943104,113.74680554999941,50688.9961008 2026-01-06,18:30:29.000,6,11121854,-795,0,1767724228,15087.886376279996,113.75385467999877,50688.96116520001 2026-01-06,18:30:30.000,6,11121930,-795,0,1767724229,15087.91332151999,113.75385467999877,50688.849371280005 2026-01-06,18:30:31.000,6,11121837,-795,0,1767724230,15087.8998489,113.73270729000069,50688.94719096 2026-01-06,18:30:32.000,6,11121862,-795,0,1767724231,15087.87290365999,113.67631424999854,50688.919242480006 2026-01-06,18:30:33.000,6,11121923,-795,0,1767724232,15087.866167349996,113.6974616400039,50688.98911368001 2026-01-06,18:30:34.000,6,11121938,-795,0,1767724233,15087.79880425,113.75385467999877,50689.05199776 2026-01-06,18:30:35.000,6,11121852,-795,0,1767724234,15087.825749489995,113.6974616400039,50688.898281120004 2026-01-06,18:30:36.000,6,11121933,-795,0,1767724235,15087.73817746,113.76795294000476,50688.89129400001 2026-01-06,18:30:37.000,6,11121803,-795,0,1767724236,15087.81227686999,113.74680554999941,50688.90526824 2026-01-06,18:30:38.000,6,11121795,-795,0,1767724237,15087.79206793999,113.72565816000133,50688.96116520001 2026-01-06,18:30:39.000,6,11121891,-795,0,1767724238,15087.81227686999,113.77500207000412,50688.94719096 2026-01-06,18:30:40.000,6,11121818,-795,0,1767724239,15087.845958419995,113.71860903000197,50688.96116520001 2026-01-06,18:30:41.000,6,11121806,-795,0,1767724240,15087.83248579999,113.74680554999941,50688.9961008 2026-01-06,18:30:42.000,6,11121853,-795,0,1767724241,15087.75165007999,113.71155990000261,50689.00308792 2026-01-06,18:30:43.000,6,11121897,-795,0,1767724242,15087.765122699995,113.72565816000133,50689.03802352001 2026-01-06,18:30:44.000,6,11121791,-795,0,1767724243,15087.845958419995,113.81729685000028,50689.02404928 2026-01-06,18:30:45.000,6,11121888,-795,0,1767724244,15087.79880425,113.71155990000261,50688.97513944 2026-01-06,18:30:46.000,6,11121774,-795,0,1767724245,15087.81227686999,113.73975642000005,50689.03802352001 2026-01-06,18:30:47.000,6,11121784,-795,0,1767724246,15087.805540559995,113.73270729000069,50689.03103640001 2026-01-06,18:30:48.000,6,11121888,-795,0,1767724247,15087.81227686999,113.70451077000325,50688.98212656 2026-01-06,18:30:49.000,6,11121755,-795,0,1767724248,15087.77859532,113.77500207000412,50689.03802352001 2026-01-06,18:30:50.000,6,11121770,-795,0,1767724249,15087.67755067,113.73975642000005,50688.97513944 2026-01-06,18:30:51.000,6,11121841,-795,0,1767724250,15087.77185900999,113.73975642000005,50689.07295912 2026-01-06,18:30:52.000,6,11121834,-795,0,1767724251,15087.73144114999,113.73270729000069,50688.9961008 2026-01-06,18:30:53.000,6,11121881,-795,0,1767724252,15087.71796853,113.76090380999813,50689.1009076 2026-01-06,18:30:54.000,6,11121833,-795,0,1767724253,15087.73817746,113.71860903000197,50689.16379168 2026-01-06,18:30:55.000,6,11121913,-795,0,1767724254,15087.664078049995,113.71860903000197,50689.07295912 2026-01-06,18:30:56.000,6,11121858,-795,0,1767724255,15087.69102328999,113.71860903000197,50689.09392048 2026-01-06,18:30:57.000,6,11121883,-795,0,1767724256,15087.65060542999,113.78205120000348,50689.14283032 2026-01-06,18:30:58.000,6,11121845,-795,0,1767724257,15087.623660189995,113.81024772000092,50689.15680456001 2026-01-06,18:30:59.000,6,11121745,-795,0,1767724258,15087.61018756999,113.75385467999877,50689.086933360006 2026-01-06,18:31:00.000,6,11121745,-795,0,1767724259,15087.542824469994,113.74680554999941,50689.12885608001 2026-01-06,18:31:01.000,6,11121989,-795,0,1767724260,15087.515879229999,113.82434597999963,50689.05898488001 2026-01-06,18:31:02.000,6,11121780,-795,0,1767724261,15087.461988749994,113.81729685000028,50689.14981744 2026-01-06,18:31:03.000,6,11121930,-795,0,1767724262,15087.482197679994,113.81024772000092,50689.12885608001 2026-01-06,18:31:04.000,6,11121890,-795,0,1767724263,15087.381153029994,113.92303379999794,50689.086933360006 2026-01-06,18:31:05.000,6,11121781,-795,0,1767724264,15087.428307199989,113.98647596999945,50689.14283032 2026-01-06,18:31:06.000,6,11121896,-795,0,1767724265,15087.381153029994,114.01467249000416,50689.1009076 2026-01-06,18:31:07.000,6,11121840,-795,0,1767724266,15087.340735169993,114.0076233600048,50689.1009076 2026-01-06,18:31:08.000,6,11121787,-795,0,1767724267,15087.347471479989,114.05696727000031,50689.12885608001 2026-01-06,18:31:09.000,6,11121919,-795,0,1767724268,15087.354207789998,114.06401639999967,50689.09392048 2026-01-06,18:31:10.000,6,11121811,-795,0,1767724269,15087.333998859998,114.03581988000224,50689.07295912 2026-01-06,18:31:11.000,6,11121881,-795,0,1767724270,15087.307053619988,114.09221292000439,50689.086933360006 2026-01-06,18:31:12.000,6,11121836,-795,0,1767724271,15087.333998859998,114.12040944000182,50689.135843200005 2026-01-06,18:31:13.000,6,11121894,-795,0,1767724272,15087.300317309993,114.18385161000333,50689.07295912 2026-01-06,18:31:14.000,6,11121835,-795,0,1767724273,15087.286844689988,114.16270421999798,50689.12885608001 2026-01-06,18:31:15.000,6,11121867,-795,0,1767724274,15087.232954209998,114.18385161000333,50689.1009076 2026-01-06,18:31:16.000,6,11121810,-795,0,1767724275,15087.199272659993,114.16975335000461,50689.135843200005 2026-01-06,18:31:17.000,6,11121816,-795,0,1767724276,15087.206008969988,114.1415568299999,50689.20571440001 2026-01-06,18:31:18.000,6,11121853,-795,0,1767724277,15087.185800040003,114.19794987000205,50689.21270152 2026-01-06,18:31:19.000,6,11121749,-795,0,1767724278,15087.138645869993,114.08516378999775,50689.184753040005 2026-01-06,18:31:20.000,6,11121861,-795,0,1767724279,15087.125173250002,114.16270421999798,50689.14283032 2026-01-06,18:31:21.000,6,11121820,-795,0,1767724280,15087.172327419998,114.1063111800031,50689.03802352001 2026-01-06,18:31:22.000,6,11121866,-795,0,1767724281,15087.131909559997,114.12745857000118,50689.16379168 2026-01-06,18:31:23.000,6,11121801,-795,0,1767724282,15087.172327419998,114.16270421999798,50689.26161136 2026-01-06,18:31:24.000,6,11121823,-795,0,1767724283,15087.125173250002,114.1063111800031,50689.20571440001 2026-01-06,18:31:25.000,6,11121873,-795,0,1767724284,15087.078019079992,114.07811465999839,50689.22667576001 2026-01-06,18:31:26.000,6,11121808,-795,0,1767724285,15087.084755390002,113.9935250999988,50689.16379168 2026-01-06,18:31:27.000,6,11121879,-795,0,1767724286,15087.098228009992,114.0428690100016,50689.22667576001 2026-01-06,18:31:28.000,6,11121819,-795,0,1767724287,15087.044337530002,114.04991814000095,50689.21968864 2026-01-06,18:31:29.000,6,11121795,-795,0,1767724288,15087.104964320002,113.98647596999945,50689.233662880004 2026-01-06,18:31:30.000,6,11121756,-795,0,1767724289,15087.071282769997,113.8948372800005,50689.10789472001 2026-01-06,18:31:31.000,6,11121872,-795,0,1767724290,15087.051073839997,113.96532858000137,50689.14283032 2026-01-06,18:31:32.000,6,11121741,-795,0,1767724291,15087.017392289992,113.88073902000178,50689.19872728001 2026-01-06,18:31:33.000,6,11121790,-795,0,1767724292,15087.024128600002,113.8595916300037,50689.1707788 2026-01-06,18:31:34.000,6,11121838,-795,0,1767724293,15087.037601219992,113.84549336999771,50689.33846968 2026-01-06,18:31:35.000,6,11121764,-795,0,1767724294,15087.091491699997,113.78910033000284,50689.1009076 2026-01-06,18:31:36.000,6,11121867,-795,0,1767724295,15087.037601219992,113.78910033000284,50689.17776592001 2026-01-06,18:31:37.000,6,11121850,-795,0,1767724296,15087.057810149992,113.6833633799979,50689.15680456001 2026-01-06,18:31:38.000,6,11121743,-795,0,1767724297,15087.098228009992,113.65516686000046,50689.09392048 2026-01-06,18:31:39.000,6,11121779,-795,0,1767724298,15087.104964320002,113.5846755599996,50689.1707788 2026-01-06,18:31:40.000,6,11121887,-795,0,1767724299,15087.098228009992,113.46484035000321,50688.93321672 2026-01-06,18:31:41.000,6,11121938,-795,0,1767724300,15087.172327419998,113.5846755599996,50689.10789472001 2026-01-06,18:31:42.000,6,11121838,-795,0,1767724301,15087.206008969988,113.46484035000321,50689.11488184 2026-01-06,18:31:43.000,6,11121734,-795,0,1767724302,15087.226217899988,113.48598774000129,50689.03103640001 2026-01-06,18:31:44.000,6,11121919,-795,0,1767724303,15087.367680409989,113.36615253000491,50689.05199776 2026-01-06,18:31:45.000,6,11121835,-795,0,1767724304,15087.401361959994,113.35910339999828,50689.04501064 2026-01-06,18:31:46.000,6,11121802,-795,0,1767724305,15087.428307199989,113.28156296999805,50689.05898488001 2026-01-06,18:31:47.000,6,11121876,-715,0,1767724306,15087.414834579999,113.22516993000318,50688.95417808 2026-01-06,18:31:48.000,6,11121866,-795,0,1767724307,15087.542824469994,113.20402253999782,50688.97513944 2026-01-06,18:31:49.000,6,11121694,-795,0,1767724308,15087.48893398999,113.14762950000295,50688.86334552001 2026-01-06,18:31:50.000,6,11121831,-795,0,1767724309,15087.563033399994,113.04189254999801,50688.87033264001 2026-01-06,18:31:51.000,6,11121733,-795,0,1767724310,15087.52935184999,112.96435211999778,50688.84238416001 2026-01-06,18:31:52.000,6,11121817,-795,0,1767724311,15087.56976970999,112.91500821000227,50688.82840992 2026-01-06,18:31:53.000,6,11121837,-795,0,1767724312,15087.664078049995,112.83746778000204,50688.88430688 2026-01-06,18:31:54.000,6,11121769,-795,0,1767724313,15087.63039649999,112.82336952000333,50688.849371280005 2026-01-06,18:31:55.000,6,11121753,-795,0,1767724314,15087.61692388,112.83746778000204,50688.898281120004 2026-01-06,18:31:56.000,6,11121849,-795,0,1767724315,15087.664078049995,112.8092712600046,50688.82840992 2026-01-06,18:31:57.000,6,11121906,-795,0,1767724316,15087.65060542999,112.80222212999797,50688.8563584 2026-01-06,18:31:58.000,6,11121840,-795,0,1767724317,15087.63039649999,112.83746778000204,50688.87731976 2026-01-06,18:31:59.000,6,11121839,-795,0,1767724318,15087.63713281,112.8797625599982,50688.83539704 2026-01-06,18:32:00.000,6,11121823,-795,0,1767724319,15087.623660189995,112.87271342999884,50688.94020384001 2026-01-06,18:32:01.000,6,11121827,-795,0,1767724320,15087.65734174,112.8797625599982,50689.00308792 2026-01-06,18:32:02.000,6,11121875,-795,0,1767724321,15087.61692388,112.93615560000035,50688.9961008 2026-01-06,18:32:03.000,6,11121756,-795,0,1767724322,15087.59671495,112.97140125000442,50688.98911368001 2026-01-06,18:32:04.000,6,11121791,-795,0,1767724323,15087.61018756999,113.03484341999865,50688.98212656 2026-01-06,18:32:05.000,6,11121813,-795,0,1767724324,15087.563033399994,113.03484341999865,50688.95417808 2026-01-06,18:32:06.000,6,11121738,-795,0,1767724325,15087.603451259994,113.11943297999824,50688.94020384001 2026-01-06,18:32:07.000,6,11121750,-795,0,1767724326,15087.536088159999,113.14058037000359,50689.00308792 2026-01-06,18:32:08.000,6,11121838,-795,0,1767724327,15087.59671495,113.22516993000318,50688.94020384001 2026-01-06,18:32:09.000,6,11121824,-795,0,1767724328,15087.583242329994,113.26041557999997,50689.07994624001 2026-01-06,18:32:10.000,6,11121775,-795,0,1767724329,15087.59671495,113.28156296999805,50689.086933360006 2026-01-06,18:32:11.000,6,11121856,-795,0,1767724330,15087.55629709,113.26041557999997,50689.10789472001 2026-01-06,18:32:12.000,6,11121767,-795,0,1767724331,15087.61692388,113.28861210000468,50689.15680456001 2026-01-06,18:32:13.000,6,11121798,-795,0,1767724332,15087.58997863999,113.35910339999828,50689.09392048 2026-01-06,18:32:14.000,6,11121814,-795,0,1767724333,15087.59671495,113.35910339999828,50689.07994624001 2026-01-06,18:32:15.000,6,11121844,-795,0,1767724334,15087.55629709,113.35205426999892,50689.086933360006 2026-01-06,18:32:16.000,6,11121812,-795,0,1767724335,15087.58997863999,113.33090688000084,50689.03802352001 2026-01-06,18:32:17.000,6,11121793,-795,0,1767724336,15087.52935184999,113.35205426999892,50689.07295912 2026-01-06,18:32:18.000,6,11121743,-795,0,1767724337,15087.54956077999,113.37320166000427,50689.12186896 2026-01-06,18:32:19.000,6,11121722,-795,0,1767724338,15087.54956077999,113.44369295999786,50689.1009076 2026-01-06,18:32:20.000,6,11121754,-795,0,1767724339,15087.536088159999,113.42959469999914,50689.135843200005 2026-01-06,18:32:21.000,6,11121891,-795,0,1767724340,15087.583242329994,113.40844731000107,50689.1707788 2026-01-06,18:32:22.000,6,11121799,-795,0,1767724341,15087.495670299999,113.45779122000386,50689.22667576001 2026-01-06,18:32:23.000,6,11121817,-795,0,1767724342,15087.48893398999,113.4507420900045,50689.26161136 2026-01-06,18:32:24.000,6,11121794,-795,0,1767724343,15087.441779819994,113.50008600000001,50689.28955984 2026-01-06,18:32:25.000,6,11121796,-795,0,1767724344,15087.374416719998,113.45779122000386,50689.3105212 2026-01-06,18:32:26.000,6,11121886,-795,0,1767724345,15087.414834579999,113.49303687000065,50689.29654696001 2026-01-06,18:32:27.000,6,11121862,-795,0,1767724346,15087.333998859998,113.51418425999873,50689.352443920005 2026-01-06,18:32:28.000,6,11121817,-795,0,1767724347,15087.293580999998,113.52828252000472,50689.303534080005 2026-01-06,18:32:29.000,6,11121810,-795,0,1767724348,15087.232954209998,113.47893861000193,50689.40834088 2026-01-06,18:32:30.000,6,11121812,-795,0,1767724349,15087.152118489998,113.56352817000152,50689.37340528001 2026-01-06,18:32:31.000,6,11121847,-795,0,1767724350,15087.098228009992,113.48598774000129,50689.35943104 2026-01-06,18:32:32.000,6,11121787,-795,0,1767724351,15087.111700629997,113.54238078000344,50689.42930224 2026-01-06,18:32:33.000,6,11121778,-795,0,1767724352,15087.071282769997,113.53533165000408,50689.39436664001 2026-01-06,18:32:34.000,6,11121871,-795,0,1767724353,15087.030864909997,113.51418425999873,50689.45725072 2026-01-06,18:32:35.000,6,11121774,-795,0,1767724354,15086.983710740002,113.53533165000408,50689.35943104 2026-01-06,18:32:36.000,6,11121837,-795,0,1767724355,15087.017392289992,113.53533165000408,50689.43628936 2026-01-06,18:32:37.000,6,11121791,-795,0,1767724356,15086.997183359992,113.46484035000321,50689.47821208 2026-01-06,18:32:38.000,6,11121834,-795,0,1767724357,15086.997183359992,113.50713512999937,50689.471224960005 2026-01-06,18:32:39.000,6,11121817,-795,0,1767724358,15086.976974429992,113.48598774000129,50689.47821208 2026-01-06,18:32:40.000,6,11121791,-795,0,1767724359,15086.950029189997,113.4366438299985,50689.4502636 2026-01-06,18:32:41.000,6,11121820,-795,0,1767724360,15086.970238119997,113.3379560100002,50689.46423784001 2026-01-06,18:32:42.000,6,11121866,-795,0,1767724361,15086.896138709992,113.35205426999892,50689.42930224 2026-01-06,18:32:43.000,6,11121814,-795,0,1767724362,15086.936556569992,113.34500513999956,50689.5550704 2026-01-06,18:32:44.000,6,11121787,-795,0,1767724363,15086.923083950001,113.3379560100002,50689.49218632001 2026-01-06,18:32:45.000,6,11121853,-795,0,1767724364,15086.916347639992,113.31680862000212,50689.51314768001 2026-01-06,18:32:46.000,6,11121849,-795,0,1767724365,15086.902875020001,113.33090688000084,50689.45725072 2026-01-06,18:32:47.000,6,11121705,-795,0,1767724366,15086.842248230001,113.35205426999892,50689.45725072 2026-01-06,18:32:48.000,6,11121856,-795,0,1767724367,15086.835511919991,113.41549644000042,50689.4851992 2026-01-06,18:32:49.000,6,11121776,-795,0,1767724368,15086.774885129991,113.46484035000321,50689.59699312 2026-01-06,18:32:50.000,6,11121809,-795,0,1767724369,15086.714258339991,113.47188948000257,50689.61096736001 2026-01-06,18:32:51.000,6,11121776,-795,0,1767724370,15086.734467269991,113.50008600000001,50689.58301888001 2026-01-06,18:32:52.000,6,11121775,-795,0,1767724371,15086.687313099996,113.57762643000024,50689.590006000006 2026-01-06,18:32:53.000,6,11121772,-795,0,1767724372,15086.61321368999,113.69041251000453,50689.54109616001 2026-01-06,18:32:54.000,6,11121842,-795,0,1767724373,15086.57953214,113.71155990000261,50689.52712192 2026-01-06,18:32:55.000,6,11121834,-795,0,1767724374,15086.51890535,113.81024772000092,50689.59699312 2026-01-06,18:32:56.000,6,11121820,-795,0,1767724375,15086.51216903999,113.86664076000307,50689.52712192 2026-01-06,18:32:57.000,6,11121881,-675,0,1767724376,15086.505432729995,113.95123032000265,50689.569044640004 2026-01-06,18:32:58.000,6,11121803,-795,0,1767724377,15086.49196010999,114.0428690100016,50689.6249416 2026-01-06,18:32:59.000,6,11121748,-795,0,1767724378,15086.465014869995,114.12040944000182,50689.590006000006 2026-01-06,18:33:00.000,6,11121782,-795,0,1767724379,15086.384179149994,114.17680248000397,50689.63192872001 2026-01-06,18:33:01.000,6,11121889,-795,0,1767724380,15086.384179149994,114.20499900000141,50689.6249416 2026-01-06,18:33:02.000,6,11121908,-795,0,1767724381,15086.37744284,114.36712899000122,50689.72276128 2026-01-06,18:33:03.000,6,11121837,-795,0,1767724382,15086.303343429994,114.36712899000122,50689.687825680005 2026-01-06,18:33:04.000,6,11121848,-795,0,1767724383,15086.229244019989,114.43057116000273,50689.59699312 2026-01-06,18:33:05.000,6,11121841,-795,0,1767724384,15086.195562469999,114.48696420000488,50689.6249416 2026-01-06,18:33:06.000,6,11121877,-795,0,1767724385,15086.161880919994,114.57155376000446,50689.63192872001 2026-01-06,18:33:07.000,6,11121868,-795,0,1767724386,15086.107990439988,114.61384854000062,50689.65987720001 2026-01-06,18:33:08.000,6,11121838,-795,0,1767724387,15086.141671989993,114.62794679999934,50689.66686432 2026-01-06,18:33:09.000,6,11121807,-795,0,1767724388,15086.107990439988,114.76892940000107,50689.56205752001 2026-01-06,18:33:10.000,6,11121860,-795,0,1767724389,15086.074308889998,114.76892940000107,50689.51314768001 2026-01-06,18:33:11.000,6,11121794,-795,0,1767724390,15086.081045199993,114.85351896000066,50689.50616056 2026-01-06,18:33:12.000,6,11121805,-795,0,1767724391,15086.081045199993,114.90286287000345,50689.471224960005 2026-01-06,18:33:13.000,6,11121891,-795,0,1767724392,15086.128199369989,114.93105939000088,50689.51314768001 2026-01-06,18:33:14.000,6,11121821,-795,0,1767724393,15086.107990439988,114.97335417000431,50689.534109039996 2026-01-06,18:33:15.000,6,11121845,-795,0,1767724394,15086.047363649988,115.00155069000175,50689.45725072 2026-01-06,18:33:16.000,6,11121783,-795,0,1767724395,15086.094517819998,115.00155069000175,50689.45725072 2026-01-06,18:33:17.000,6,11121775,-795,0,1767724396,15086.141671989993,115.00155069000175,50689.4502636 2026-01-06,18:33:18.000,6,11121832,-795,0,1767724397,15086.175353539998,115.00155069000175,50689.42930224 2026-01-06,18:33:19.000,6,11121803,-795,0,1767724398,15086.182089849994,115.03679633999855,50689.40834088 2026-01-06,18:33:20.000,6,11121819,-795,0,1767724399,15086.222507709994,115.0931893800007,50689.35943104 2026-01-06,18:33:21.000,6,11121901,-795,0,1767724400,15086.209035089989,115.14958242000284,50689.38737952 2026-01-06,18:33:22.000,6,11121789,-795,0,1767724401,15086.209035089989,115.17072981000092,50689.31750832 2026-01-06,18:33:23.000,6,11121772,-795,0,1767724402,15086.262925569994,115.20597545999772,50689.352443920005 2026-01-06,18:33:24.000,6,11121870,-795,0,1767724403,15086.26966187999,115.17072981000092,50689.37340528001 2026-01-06,18:33:25.000,6,11121772,-795,0,1767724404,15086.222507709994,115.16368068000156,50689.32449544001 2026-01-06,18:33:26.000,6,11121870,-795,0,1767724405,15086.242716639994,115.14253329000348,50689.29654696001 2026-01-06,18:33:27.000,6,11121823,-795,0,1767724406,15086.235980329999,115.14253329000348,50689.33846968 2026-01-06,18:33:28.000,6,11121806,-795,0,1767724407,15086.31007973999,115.0931893800007,50689.32449544001 2026-01-06,18:33:29.000,6,11121842,-795,0,1767724408,15086.35049759999,115.20597545999772,50689.34545680001 2026-01-06,18:33:30.000,6,11121809,-795,0,1767724409,15086.276398189999,115.20597545999772,50689.28955984 2026-01-06,18:33:31.000,6,11121827,-795,0,1767724410,15086.28987080999,115.26941762999923,50689.32449544001 2026-01-06,18:33:32.000,6,11121813,-795,0,1767724411,15086.31007973999,115.26236849999987,50689.352443920005 2026-01-06,18:33:33.000,6,11121837,-795,0,1767724412,15086.33028866999,115.37515458000416,50689.29654696001 2026-01-06,18:33:34.000,6,11121803,-795,0,1767724413,15086.303343429994,115.33990893000009,50689.28955984 2026-01-06,18:33:35.000,6,11121884,-795,0,1767724414,15086.35723391,115.35400718999881,50689.32449544001 2026-01-06,18:33:36.000,6,11121828,-795,0,1767724415,15086.37070652999,115.36105631999817,50689.303534080005 2026-01-06,18:33:37.000,6,11121846,-795,0,1767724416,15086.424597009995,115.4385967499984,50689.28257272 2026-01-06,18:33:38.000,6,11121869,-795,0,1767724417,15086.39765177,115.48794066000119,50689.37340528001 2026-01-06,18:33:39.000,6,11121779,-795,0,1767724418,15086.39091545999,115.53728457000398,50689.38737952 2026-01-06,18:33:40.000,6,11121796,-795,0,1767724419,15086.37744284,115.53023544000462,50689.26161136 2026-01-06,18:33:41.000,6,11121857,-795,0,1767724420,15086.404388079995,115.59367760999885,50689.26859848 2026-01-06,18:33:42.000,6,11121903,-795,0,1767724421,15086.465014869995,115.60072673999821,50689.35943104 2026-01-06,18:33:43.000,6,11121827,-795,0,1767724422,15086.49196010999,115.56548109000141,50689.34545680001 2026-01-06,18:33:44.000,6,11121833,-795,0,1767724423,15086.545850589995,115.650070650001,50689.34545680001 2026-01-06,18:33:45.000,6,11121837,-795,0,1767724424,15086.51216903999,115.63597239000228,50689.24763712001 2026-01-06,18:33:46.000,6,11121766,-795,0,1767724425,15086.49869642,115.64302152000164,50689.26859848 2026-01-06,18:33:47.000,6,11121777,-795,0,1767724426,15086.51890535,115.63597239000228,50689.26859848 2026-01-06,18:33:48.000,6,11121783,-795,0,1767724427,15086.545850589995,115.58662847999949,50689.20571440001 2026-01-06,18:33:49.000,6,11121820,-795,0,1767724428,15086.566059519995,115.63597239000228,50689.24065 2026-01-06,18:33:50.000,6,11121837,-795,0,1767724429,15086.55258689999,115.64302152000164,50689.21968864 2026-01-06,18:33:51.000,6,11121813,-795,0,1767724430,15086.61321368999,115.62892326000292,50689.17776592001 2026-01-06,18:33:52.000,6,11121858,-795,0,1767724431,15086.606477379995,115.6148250000042,50689.21968864 2026-01-06,18:33:53.000,6,11121842,-795,0,1767724432,15086.61995,115.62187413000356,50689.22667576001 2026-01-06,18:33:54.000,6,11121819,-795,0,1767724433,15086.61321368999,115.55843196000205,50689.233662880004 2026-01-06,18:33:55.000,6,11121854,-795,0,1767724434,15086.61995,115.650070650001,50689.184753040005 2026-01-06,18:33:56.000,6,11121789,-795,0,1767724435,15086.67384047999,115.62892326000292,50689.21270152 2026-01-06,18:33:57.000,6,11121850,-795,0,1767724436,15086.646895239996,115.6148250000042,50689.20571440001 2026-01-06,18:33:58.000,6,11121772,-795,0,1767724437,15086.687313099996,115.57253022000077,50689.14283032 2026-01-06,18:33:59.000,6,11121790,-795,0,1767724438,15086.714258339991,115.6148250000042,50689.1707788 2026-01-06,18:34:00.000,6,11121878,-795,0,1767724439,15086.707522029996,115.58662847999949,50689.21270152 2026-01-06,18:34:01.000,6,11121870,-795,0,1767724440,15086.747939889996,115.60072673999821,50689.16379168 2026-01-06,18:34:02.000,6,11121911,-795,0,1767724441,15086.714258339991,115.58662847999949,50689.21270152 2026-01-06,18:34:03.000,6,11121744,-795,0,1767724442,15086.74120358,115.50908804999926,50689.24763712001 2026-01-06,18:34:04.000,6,11121836,-795,0,1767724443,15086.78162144,115.54433370000334,50689.254624240006 2026-01-06,18:34:05.000,6,11121866,-795,0,1767724444,15086.734467269991,115.52318630999798,50689.26859848 2026-01-06,18:34:06.000,6,11121886,-795,0,1767724445,15086.74120358,115.55843196000205,50689.21968864 2026-01-06,18:34:07.000,6,11121855,-795,0,1767724446,15086.667104169996,115.55843196000205,50689.28955984 2026-01-06,18:34:08.000,6,11121832,-795,0,1767724447,15086.68057679,115.62187413000356,50689.26859848 2026-01-06,18:34:09.000,6,11121834,-795,0,1767724448,15086.64015893,115.64302152000164,50689.22667576001 2026-01-06,18:34:10.000,6,11121805,-795,0,1767724449,15086.65363154999,115.63597239000228,50689.21270152 2026-01-06,18:34:11.000,6,11121817,-795,0,1767724450,15086.61321368999,115.59367760999885,50689.21968864 2026-01-06,18:34:12.000,6,11121832,-795,0,1767724451,15086.68057679,115.64302152000164,50689.21968864 2026-01-06,18:34:13.000,6,11121792,-795,0,1767724452,15086.66036786,115.63597239000228,50689.32449544001 2026-01-06,18:34:14.000,6,11121813,-795,0,1767724453,15086.63342261999,115.69941456000379,50689.31750832 2026-01-06,18:34:15.000,6,11121870,-795,0,1767724454,15086.667104169996,115.67121803999908,50689.352443920005 2026-01-06,18:34:16.000,6,11121857,-715,0,1767724455,15086.63342261999,115.76990586000466,50689.27558560001 2026-01-06,18:34:17.000,6,11121821,-795,0,1767724456,15086.64015893,115.76990586000466,50689.34545680001 2026-01-06,18:34:18.000,6,11121862,-795,0,1767724457,15086.626686309995,115.76285672999802,50689.36641816001 2026-01-06,18:34:19.000,6,11121862,-795,0,1767724458,15086.59974107,115.81220064000081,50689.33148256 2026-01-06,18:34:20.000,6,11121852,-795,0,1767724459,15086.64015893,115.80515151000145,50689.3803924 2026-01-06,18:34:21.000,6,11121824,-795,0,1767724460,15086.626686309995,115.80515151000145,50689.37340528001 2026-01-06,18:34:22.000,6,11121890,-795,0,1767724461,15086.55258689999,115.79810238000209,50689.29654696001 2026-01-06,18:34:23.000,6,11121847,-795,0,1767724462,15086.53911428,115.85449542000424,50689.43628936 2026-01-06,18:34:24.000,6,11121822,-795,0,1767724463,15086.57279582999,115.84039715999825,50689.4851992 2026-01-06,18:34:25.000,6,11121805,-795,0,1767724464,15086.49869642,115.85449542000424,50689.401353760004 2026-01-06,18:34:26.000,6,11121931,-795,0,1767724465,15086.444805939995,115.90383932999976,50689.43628936 2026-01-06,18:34:27.000,6,11121733,-795,0,1767724466,15086.47175117999,115.85449542000424,50689.38737952 2026-01-06,18:34:28.000,6,11121792,-795,0,1767724467,15086.43133331999,115.86859368000296,50689.41532800001 2026-01-06,18:34:29.000,6,11121811,-795,0,1767724468,15086.404388079995,115.93203585000447,50689.422315120006 2026-01-06,18:34:30.000,6,11121870,-795,0,1767724469,15086.404388079995,115.96728150000126,50689.39436664001 2026-01-06,18:34:31.000,6,11121767,-795,0,1767724470,15086.33702498,116.01662541000405,50689.46423784001 2026-01-06,18:34:32.000,6,11121774,-795,0,1767724471,15086.283134499994,116.01662541000405,50689.471224960005 2026-01-06,18:34:33.000,6,11121764,-795,0,1767724472,15086.323552359994,116.06596931999957,50689.44327648001 2026-01-06,18:34:34.000,6,11121791,-795,0,1767724473,15086.26966187999,116.09416584000428,50689.43628936 2026-01-06,18:34:35.000,6,11121827,-795,0,1767724474,15086.249452949989,116.07301844999893,50689.56205752001 2026-01-06,18:34:36.000,6,11121828,-795,0,1767724475,15086.242716639994,116.08711670999764,50689.54109616001 2026-01-06,18:34:37.000,6,11121763,-795,0,1767724476,15086.242716639994,116.01662541000405,50689.4502636 2026-01-06,18:34:38.000,6,11121777,-795,0,1767724477,15086.222507709994,116.12236236000172,50689.54109616001 2026-01-06,18:34:39.000,6,11121830,-795,0,1767724478,15086.202298779994,116.09416584000428,50689.534109039996 2026-01-06,18:34:40.000,6,11121787,-795,0,1767724479,15086.182089849994,116.10121497000364,50689.47821208 2026-01-06,18:34:41.000,6,11121832,-795,0,1767724480,15086.161880919994,116.09416584000428,50689.534109039996 2026-01-06,18:34:42.000,6,11121863,-795,0,1767724481,15086.114726749998,116.09416584000428,50689.52712192 2026-01-06,18:34:43.000,6,11121857,-795,0,1767724482,15086.114726749998,116.05892019000021,50689.50616056 2026-01-06,18:34:44.000,6,11121740,-795,0,1767724483,15086.128199369989,116.10121497000364,50689.5550704 2026-01-06,18:34:45.000,6,11121815,-795,0,1767724484,15086.081045199993,116.04482193000149,50689.52712192 2026-01-06,18:34:46.000,6,11121810,-795,0,1767724485,15086.067572579988,116.10121497000364,50689.520134800005 2026-01-06,18:34:47.000,6,11121811,-795,0,1767724486,15086.020418409993,116.09416584000428,50689.43628936 2026-01-06,18:34:48.000,6,11121749,-795,0,1767724487,15085.986736859988,116.10121497000364,50689.471224960005 2026-01-06,18:34:49.000,6,11121870,-795,0,1767724488,15086.054099959998,116.05892019000021,50689.42930224 2026-01-06,18:34:50.000,6,11121854,-795,0,1767724489,15085.953055309998,116.07301844999893,50689.47821208 2026-01-06,18:34:51.000,6,11121875,-795,0,1767724490,15085.912637449997,116.08711670999764,50689.50616056 2026-01-06,18:34:52.000,6,11121814,-795,0,1767724491,15085.885692210002,116.08711670999764,50689.43628936 2026-01-06,18:34:53.000,6,11121875,-795,0,1767724492,15085.858746969992,116.09416584000428,50689.520134800005 2026-01-06,18:34:54.000,6,11121891,-795,0,1767724493,15085.825065420002,116.16465713999787,50689.471224960005 2026-01-06,18:34:55.000,6,11121837,-795,0,1767724494,15085.791383869997,116.1717062700045,50689.46423784001 2026-01-06,18:34:56.000,6,11121778,-795,0,1767724495,15085.804856490002,116.17875540000387,50689.51314768001 2026-01-06,18:34:57.000,6,11121902,-795,0,1767724496,15085.804856490002,116.15055887999915,50689.471224960005 2026-01-06,18:34:58.000,6,11121751,-795,0,1767724497,15085.771174939997,116.22105018000002,50689.534109039996 2026-01-06,18:34:59.000,6,11121852,-795,0,1767724498,15085.764438630002,116.24924670000473,50689.56205752001 2026-01-06,18:35:00.000,6,11121895,-755,0,1767724499,15085.730757079997,116.31268886999896,50689.590006000006 2026-01-06,18:35:01.000,6,11121877,-795,0,1767724500,15085.744229700002,116.29859061000025,50689.63192872001 2026-01-06,18:35:02.000,6,11121775,-795,0,1767724501,15085.737493389992,116.27744322000217,50689.52712192 2026-01-06,18:35:03.000,6,11121792,-795,0,1767724502,15085.717284459992,116.32678712999768,50689.569044640004 2026-01-06,18:35:04.000,6,11121884,-795,0,1767724503,15085.744229700002,116.3549836500024,50689.49917344 2026-01-06,18:35:05.000,6,11121872,-795,0,1767724504,15085.676866599992,116.37613104000047,50689.4851992 2026-01-06,18:35:06.000,6,11121789,-795,0,1767724505,15085.649921359996,116.39022929999919,50689.520134800005 2026-01-06,18:35:07.000,6,11121793,-795,0,1767724506,15085.622976120001,116.4184258200039,50689.43628936 2026-01-06,18:35:08.000,6,11121794,-795,0,1767724507,15085.56234933,116.47481885999878,50689.49917344 2026-01-06,18:35:09.000,6,11121872,-795,0,1767724508,15085.609503499996,116.51006451000285,50689.471224960005 2026-01-06,18:35:10.000,6,11121842,-795,0,1767724509,15085.52193147,116.6017032000018,50689.471224960005 2026-01-06,18:35:11.000,6,11121868,-795,0,1767724510,15085.535404089991,116.61580146000051,50689.49218632001 2026-01-06,18:35:12.000,6,11121807,-795,0,1767724511,15085.46130468,116.63694884999859,50689.4851992 2026-01-06,18:35:13.000,6,11121799,-795,0,1767724512,15085.48151361,116.7003910200001,50689.41532800001 2026-01-06,18:35:14.000,6,11121853,-795,0,1767724513,15085.48151361,116.7638331900016,50689.45725072 2026-01-06,18:35:15.000,6,11121862,-795,0,1767724514,15085.48151361,116.7638331900016,50689.45725072 2026-01-06,18:35:16.000,6,11121911,-795,0,1767724515,15085.468040989996,116.77793145000032,50689.45725072 2026-01-06,18:35:17.000,6,11121856,-795,0,1767724516,15085.528667779996,116.77088232000096,50689.35943104 2026-01-06,18:35:18.000,6,11121802,-795,0,1767724517,15085.468040989996,116.7990788399984,50689.41532800001 2026-01-06,18:35:19.000,6,11121857,-795,0,1767724518,15085.515195159991,116.84842275000119,50689.50616056 2026-01-06,18:35:20.000,6,11121850,-795,0,1767724519,15085.447832059996,116.86252100999991,50689.4502636 2026-01-06,18:35:21.000,6,11121805,-795,0,1767724520,15085.535404089991,116.89071753000462,50689.47821208 2026-01-06,18:35:22.000,6,11121824,-795,0,1767724521,15085.488249919996,116.91891405000206,50689.43628936 2026-01-06,18:35:23.000,6,11121768,-795,0,1767724522,15085.47477729999,116.94006144000014,50689.401353760004 2026-01-06,18:35:24.000,6,11121833,-795,0,1767724523,15085.488249919996,116.99645448000228,50689.41532800001 2026-01-06,18:35:25.000,6,11121873,-795,0,1767724524,15085.488249919996,116.99645448000228,50689.422315120006 2026-01-06,18:35:26.000,6,11121814,-795,0,1767724525,15085.589294569996,116.98940535000293,50689.471224960005 2026-01-06,18:35:27.000,6,11121764,-795,0,1767724526,15085.569085639996,116.97530709000421,50689.49917344 2026-01-06,18:35:28.000,6,11121866,-795,0,1767724527,15085.52193147,117.08104404000187,50689.50616056 2026-01-06,18:35:29.000,6,11121811,-795,0,1767724528,15085.5421404,117.0598966500038,50689.520134800005 2026-01-06,18:35:30.000,6,11121844,-795,0,1767724529,15085.548876709996,117.0598966500038,50689.49218632001 2026-01-06,18:35:31.000,6,11121812,-755,0,1767724530,15085.508458849996,117.08809317000123,50689.45725072 2026-01-06,18:35:32.000,6,11121881,-795,0,1767724531,15085.56234933,117.03170012999908,50689.44327648001 2026-01-06,18:35:33.000,6,11121824,-795,0,1767724532,15085.56234933,117.07399491000251,50689.4502636 2026-01-06,18:35:34.000,6,11121764,-795,0,1767724533,15085.569085639996,117.010552740001,50689.401353760004 2026-01-06,18:35:35.000,6,11121863,-795,0,1767724534,15085.589294569996,117.06694578000315,50689.47821208 2026-01-06,18:35:36.000,6,11121848,-795,0,1767724535,15085.56234933,117.0598966500038,50689.40834088 2026-01-06,18:35:37.000,6,11121840,-795,0,1767724536,15085.56234933,117.00350361000164,50689.40834088 2026-01-06,18:35:38.000,6,11121812,-795,0,1767724537,15085.609503499996,117.03874925999844,50689.4502636 2026-01-06,18:35:39.000,6,11121789,-795,0,1767724538,15085.622976120001,117.06694578000315,50689.401353760004 2026-01-06,18:35:40.000,6,11121743,-795,0,1767724539,15085.602767190001,117.03874925999844,50689.4502636 2026-01-06,18:35:41.000,6,11121801,-795,0,1767724540,15085.602767190001,116.98235622000357,50689.33846968 2026-01-06,18:35:42.000,6,11121859,-795,0,1767724541,15085.643185050001,116.96825796000485,50689.44327648001 2026-01-06,18:35:43.000,6,11121884,-795,0,1767724542,15085.656657669992,116.99645448000228,50689.40834088 2026-01-06,18:35:44.000,6,11121884,-795,0,1767724543,15085.676866599992,116.98940535000293,50689.401353760004 2026-01-06,18:35:45.000,6,11121781,-795,0,1767724544,15085.670130289996,116.94006144000014,50689.401353760004 2026-01-06,18:35:46.000,6,11121765,-715,0,1767724545,15085.670130289996,116.89776666000398,50689.38737952 2026-01-06,18:35:47.000,6,11121794,-795,0,1767724546,15085.670130289996,116.89071753000462,50689.40834088 2026-01-06,18:35:48.000,6,11121874,-795,0,1767724547,15085.643185050001,116.87661926999863,50689.35943104 2026-01-06,18:35:49.000,6,11121831,-795,0,1767724548,15085.703811840001,116.90481579000334,50689.39436664001 2026-01-06,18:35:50.000,6,11121871,-795,0,1767724549,15085.629712429996,116.87661926999863,50689.37340528001 2026-01-06,18:35:51.000,6,11121811,-795,0,1767724550,15085.663393980001,116.86957013999927,50689.31750832 2026-01-06,18:35:52.000,6,11121815,-795,0,1767724551,15085.670130289996,116.84137362000183,50689.3105212 2026-01-06,18:35:53.000,6,11121870,-795,0,1767724552,15085.737493389992,116.86957013999927,50689.303534080005 2026-01-06,18:35:54.000,6,11121785,-795,0,1767724553,15085.730757079997,116.83432449000247,50689.401353760004 2026-01-06,18:35:55.000,6,11121822,-795,0,1767724554,15085.703811840001,116.86957013999927,50689.26161136 2026-01-06,18:35:56.000,6,11121733,-795,0,1767724555,15085.697075529992,116.84137362000183,50689.3105212 2026-01-06,18:35:57.000,6,11121886,-795,0,1767724556,15085.717284459992,116.83432449000247,50689.3105212 2026-01-06,18:35:58.000,6,11121826,-795,0,1767724557,15085.676866599992,116.82727536000311,50689.29654696001 2026-01-06,18:35:59.000,6,11121809,-795,0,1767724558,15085.730757079997,116.84842275000119,50689.3803924 2026-01-06,18:36:00.000,6,11121830,-795,0,1767724559,15085.764438630002,116.77793145000032,50689.33148256 2026-01-06,18:36:01.000,6,11121789,-795,0,1767724560,15085.757702319992,116.84842275000119,50689.34545680001 2026-01-06,18:36:02.000,6,11121814,-795,0,1767724561,15085.764438630002,116.86957013999927,50689.42930224 2026-01-06,18:36:03.000,6,11121807,-795,0,1767724562,15085.750966009997,116.86252100999991,50689.40834088 2026-01-06,18:36:04.000,6,11121778,-795,0,1767724563,15085.744229700002,116.84842275000119,50689.352443920005 2026-01-06,18:36:05.000,6,11121840,-795,0,1767724564,15085.777911249992,116.89071753000462,50689.32449544001 2026-01-06,18:36:06.000,6,11121842,-795,0,1767724565,15085.757702319992,116.89071753000462,50689.401353760004 2026-01-06,18:36:07.000,6,11121900,-795,0,1767724566,15085.750966009997,116.89776666000398,50689.33148256 2026-01-06,18:36:08.000,6,11121849,-795,0,1767724567,15085.750966009997,116.89776666000398,50689.33148256 2026-01-06,18:36:09.000,6,11121805,-795,0,1767724568,15085.737493389992,116.84137362000183,50689.29654696001 2026-01-06,18:36:10.000,6,11121743,-795,0,1767724569,15085.717284459992,116.92596318000142,50689.33148256 2026-01-06,18:36:11.000,6,11121777,-795,0,1767724570,15085.757702319992,116.91891405000206,50689.29654696001 2026-01-06,18:36:12.000,6,11121888,-795,0,1767724571,15085.717284459992,116.91891405000206,50689.37340528001 2026-01-06,18:36:13.000,6,11121812,-795,0,1767724572,15085.744229700002,116.89776666000398,50689.352443920005 2026-01-06,18:36:14.000,6,11121752,-795,0,1767724573,15085.710548149997,116.86957013999927,50689.33148256 2026-01-06,18:36:15.000,6,11121799,-795,0,1767724574,15085.750966009997,116.92596318000142,50689.35943104 2026-01-06,18:36:16.000,6,11121801,-795,0,1767724575,15085.777911249992,116.87661926999863,50689.3105212 2026-01-06,18:36:17.000,6,11121850,-795,0,1767724576,15085.744229700002,116.93301231000078,50689.3105212 2026-01-06,18:36:18.000,6,11121863,-795,0,1767724577,15085.757702319992,116.94006144000014,50689.39436664001 2026-01-06,18:36:19.000,6,11121819,-795,0,1767724578,15085.784647560002,116.96120882999821,50689.35943104 2026-01-06,18:36:20.000,6,11121809,-795,0,1767724579,15085.818329109992,116.93301231000078,50689.38737952 2026-01-06,18:36:21.000,6,11121829,-795,0,1767724580,15085.865483280002,116.96120882999821,50689.44327648001 2026-01-06,18:36:22.000,6,11121784,-795,0,1767724581,15085.845274350002,116.98940535000293,50689.401353760004 2026-01-06,18:36:23.000,6,11121897,-795,0,1767724582,15085.865483280002,116.96120882999821,50689.43628936 2026-01-06,18:36:24.000,6,11121868,-795,0,1767724583,15085.825065420002,116.96120882999821,50689.46423784001 2026-01-06,18:36:25.000,6,11121771,-795,0,1767724584,15085.831801729997,116.95415969999885,50689.520134800005 2026-01-06,18:36:26.000,6,11121886,-795,0,1767724585,15085.838538039992,116.99645448000228,50689.56205752001 2026-01-06,18:36:27.000,6,11121807,-795,0,1767724586,15085.811592799997,117.0457983899978,50689.56205752001 2026-01-06,18:36:28.000,6,11121778,-795,0,1767724587,15085.771174939997,117.07399491000251,50689.51314768001 2026-01-06,18:36:29.000,6,11121832,-795,0,1767724588,15085.811592799997,117.03874925999844,50689.534109039996 2026-01-06,18:36:30.000,6,11121840,-795,0,1767724589,15085.777911249992,117.08809317000123,50689.49218632001 2026-01-06,18:36:31.000,6,11121817,-795,0,1767724590,15085.717284459992,117.03874925999844,50689.45725072 2026-01-06,18:36:32.000,6,11121834,-795,0,1767724591,15085.764438630002,117.08104404000187,50689.4851992 2026-01-06,18:36:33.000,6,11121857,-795,0,1767724592,15085.757702319992,117.0457983899978,50689.4502636 2026-01-06,18:36:34.000,6,11121796,-795,0,1767724593,15085.717284459992,117.09514230000059,50689.44327648001 2026-01-06,18:36:35.000,6,11121812,-795,0,1767724594,15085.710548149997,117.09514230000059,50689.471224960005 2026-01-06,18:36:36.000,6,11121761,-795,0,1767724595,15085.683602910001,117.13038795000466,50689.401353760004 2026-01-06,18:36:37.000,6,11121842,-795,0,1767724596,15085.710548149997,117.18678098999953,50689.51314768001 2026-01-06,18:36:38.000,6,11121846,-795,0,1767724597,15085.710548149997,117.20087924999825,50689.41532800001 2026-01-06,18:36:39.000,6,11121803,-795,0,1767724598,15085.697075529992,117.22907577000296,50689.49917344 2026-01-06,18:36:40.000,6,11121860,-795,0,1767724599,15085.683602910001,117.20792838000489,50689.4502636 2026-01-06,18:36:41.000,6,11121824,-795,0,1767724600,15085.724020770002,117.20792838000489,50689.54808328 2026-01-06,18:36:42.000,6,11121848,-795,0,1767724601,15085.737493389992,117.24317403000168,50689.534109039996 2026-01-06,18:36:43.000,6,11121784,-795,0,1767724602,15085.771174939997,117.20087924999825,50689.569044640004 2026-01-06,18:36:44.000,6,11121769,-795,0,1767724603,15085.744229700002,117.22907577000296,50689.4851992 2026-01-06,18:36:45.000,6,11121797,-795,0,1767724604,15085.777911249992,117.25022316000104,50689.52712192 2026-01-06,18:36:46.000,6,11121837,-795,0,1767724605,15085.764438630002,117.24317403000168,50689.54109616001 2026-01-06,18:36:47.000,6,11121755,-795,0,1767724606,15085.724020770002,117.21497751000425,50689.471224960005 2026-01-06,18:36:48.000,6,11121829,-795,0,1767724607,15085.764438630002,117.1585844700021,50689.4851992 2026-01-06,18:36:49.000,6,11121838,-795,0,1767724608,15085.717284459992,117.17973186000017,50689.534109039996 2026-01-06,18:36:50.000,6,11121769,-795,0,1767724609,15085.737493389992,117.15153534000274,50689.51314768001 2026-01-06,18:36:51.000,6,11121772,-795,0,1767724610,15085.791383869997,117.14448621000338,50689.54808328 2026-01-06,18:36:52.000,6,11121832,-795,0,1767724611,15085.730757079997,117.14448621000338,50689.57603176 2026-01-06,18:36:53.000,6,11121824,-795,0,1767724612,15085.791383869997,117.14448621000338,50689.4851992 2026-01-06,18:36:54.000,6,11121802,-795,0,1767724613,15085.764438630002,117.07399491000251,50689.45725072 2026-01-06,18:36:55.000,6,11121834,-795,0,1767724614,15085.798120179992,117.08809317000123,50689.54109616001 2026-01-06,18:36:56.000,6,11121789,-795,0,1767724615,15085.798120179992,117.0457983899978,50689.4851992 2026-01-06,18:36:57.000,6,11121823,-795,0,1767724616,15085.852010659997,117.00350361000164,50689.45725072 2026-01-06,18:36:58.000,6,11121868,-795,0,1767724617,15085.838538039992,117.05284752000443,50689.41532800001 2026-01-06,18:36:59.000,6,11121765,-795,0,1767724618,15085.784647560002,117.0598966500038,50689.52712192 2026-01-06,18:37:00.000,6,11121793,-795,0,1767724619,15085.825065420002,117.05284752000443,50689.5550704 2026-01-06,18:37:01.000,6,11121879,-795,0,1767724620,15085.946319000002,117.0457983899978,50689.59699312 2026-01-06,18:37:02.000,6,11121840,-795,0,1767724621,15085.872219589997,117.03170012999908,50689.60398024 2026-01-06,18:37:03.000,6,11121925,-795,0,1767724622,15085.905901140002,117.05284752000443,50689.590006000006 2026-01-06,18:37:04.000,6,11121834,-795,0,1767724623,15085.932846379997,117.03874925999844,50689.64590296 2026-01-06,18:37:05.000,6,11121875,-795,0,1767724624,15085.899164829993,117.0598966500038,50689.65289008 2026-01-06,18:37:06.000,6,11121845,-795,0,1767724625,15085.959791619993,117.03170012999908,50689.65987720001 2026-01-06,18:37:07.000,6,11121886,-795,0,1767724626,15085.865483280002,117.09514230000059,50689.63192872001 2026-01-06,18:37:08.000,6,11121769,-795,0,1767724627,15085.912637449997,117.01760187000036,50689.590006000006 2026-01-06,18:37:09.000,6,11121838,-795,0,1767724628,15085.986736859988,117.10924055999931,50689.5550704 2026-01-06,18:37:10.000,6,11121832,-795,0,1767724629,15085.919373759993,117.10219142999995,50689.65289008 2026-01-06,18:37:11.000,6,11121844,-795,0,1767724630,15085.905901140002,117.08809317000123,50689.590006000006 2026-01-06,18:37:12.000,6,11121836,-795,0,1767724631,15085.885692210002,117.10219142999995,50689.54109616001 2026-01-06,18:37:13.000,6,11121851,-795,0,1767724632,15085.905901140002,117.13743708000402,50689.59699312 2026-01-06,18:37:14.000,6,11121912,-795,0,1767724633,15085.852010659997,117.06694578000315,50689.520134800005 2026-01-06,18:37:15.000,6,11121799,-795,0,1767724634,15085.892428519997,117.09514230000059,50689.46423784001 2026-01-06,18:37:16.000,6,11121800,-795,0,1767724635,15085.865483280002,117.12333881999803,50689.49917344 2026-01-06,18:37:17.000,6,11121839,-675,0,1767724636,15085.865483280002,117.11628968999867,50689.47821208 2026-01-06,18:37:18.000,6,11121792,-795,0,1767724637,15085.905901140002,117.11628968999867,50689.43628936 2026-01-06,18:37:19.000,6,11121854,-795,0,1767724638,15085.811592799997,117.18678098999953,50689.40834088 2026-01-06,18:37:20.000,6,11121850,-795,0,1767724639,15085.845274350002,117.15153534000274,50689.47821208 2026-01-06,18:37:21.000,6,11121831,-795,0,1767724640,15085.831801729997,117.17268273000082,50689.51314768001 2026-01-06,18:37:22.000,6,11121755,-795,0,1767724641,15085.831801729997,117.20792838000489,50689.54109616001 2026-01-06,18:37:23.000,6,11121828,-795,0,1767724642,15085.838538039992,117.17268273000082,50689.49218632001 2026-01-06,18:37:24.000,6,11121769,-795,0,1767724643,15085.878955899992,117.2572722900004,50689.47821208 2026-01-06,18:37:25.000,6,11121917,-795,0,1767724644,15085.926110070002,117.24317403000168,50689.422315120006 2026-01-06,18:37:26.000,6,11121816,-795,0,1767724645,15085.899164829993,117.25022316000104,50689.4851992 2026-01-06,18:37:27.000,6,11121842,-795,0,1767724646,15085.912637449997,117.25022316000104,50689.4851992 2026-01-06,18:37:28.000,6,11121872,-795,0,1767724647,15085.980000549993,117.23612490000232,50689.43628936 2026-01-06,18:37:29.000,6,11121889,-795,0,1767724648,15085.926110070002,117.22907577000296,50689.50616056 2026-01-06,18:37:30.000,6,11121799,-795,0,1767724649,15085.953055309998,117.22907577000296,50689.520134800005 2026-01-06,18:37:31.000,6,11121850,-795,0,1767724650,15086.000209479993,117.19383011999889,50689.49218632001 2026-01-06,18:37:32.000,6,11121836,-795,0,1767724651,15085.986736859988,117.19383011999889,50689.51314768001 2026-01-06,18:37:33.000,6,11121767,-795,0,1767724652,15086.006945789988,117.20087924999825,50689.46423784001 2026-01-06,18:37:34.000,6,11121847,-715,0,1767724653,15085.980000549993,117.1585844700021,50689.45725072 2026-01-06,18:37:35.000,6,11121860,-795,0,1767724654,15086.020418409993,117.12333881999803,50689.42930224 2026-01-06,18:37:36.000,6,11121881,-795,0,1767724655,15086.067572579988,117.17973186000017,50689.4502636 2026-01-06,18:37:37.000,6,11121856,-795,0,1767724656,15086.107990439988,117.11628968999867,50689.4851992 2026-01-06,18:37:38.000,6,11121799,-795,0,1767724657,15086.128199369989,117.0598966500038,50689.4502636 2026-01-06,18:37:39.000,6,11121858,-795,0,1767724658,15086.094517819998,117.05284752000443,50689.41532800001 2026-01-06,18:37:40.000,6,11121821,-795,0,1767724659,15086.134935679998,117.0598966500038,50689.46423784001 2026-01-06,18:37:41.000,6,11121793,-795,0,1767724660,15086.168617229989,117.03874925999844,50689.47821208 2026-01-06,18:37:42.000,6,11121917,-795,0,1767724661,15086.195562469999,116.9471105699995,50689.44327648001 2026-01-06,18:37:43.000,6,11121794,-795,0,1767724662,15086.262925569994,116.95415969999885,50689.41532800001 2026-01-06,18:37:44.000,6,11121821,-795,0,1767724663,15086.28987080999,116.97530709000421,50689.4851992 2026-01-06,18:37:45.000,6,11121808,-795,0,1767724664,15086.26966187999,116.95415969999885,50689.51314768001 2026-01-06,18:37:46.000,6,11121778,-795,0,1767724665,15086.26966187999,116.89071753000462,50689.4502636 2026-01-06,18:37:47.000,6,11121840,-795,0,1767724666,15086.283134499994,116.80612796999776,50689.52712192 2026-01-06,18:37:48.000,6,11121853,-795,0,1767724667,15086.28987080999,116.78498057999968,50689.54109616001 2026-01-06,18:37:49.000,6,11121838,-795,0,1767724668,15086.303343429994,116.7638331900016,50689.43628936 2026-01-06,18:37:50.000,6,11121823,-795,0,1767724669,15086.276398189999,116.74268580000353,50689.4851992 2026-01-06,18:37:51.000,6,11121828,-795,0,1767724670,15086.323552359994,116.72858754000481,50689.47821208 2026-01-06,18:37:52.000,6,11121771,-795,0,1767724671,15086.343761289994,116.70744014999946,50689.4502636 2026-01-06,18:37:53.000,6,11121748,-795,0,1767724672,15086.384179149994,116.68629276000138,50689.54808328 2026-01-06,18:37:54.000,6,11121791,-795,0,1767724673,15086.384179149994,116.64399797999795,50689.45725072 2026-01-06,18:37:55.000,6,11121813,-795,0,1767724674,15086.343761289994,116.63694884999859,50689.534109039996 2026-01-06,18:37:56.000,6,11121828,-795,0,1767724675,15086.39765177,116.57350668000436,50689.42930224 2026-01-06,18:37:57.000,6,11121828,-795,0,1767724676,15086.4178607,116.63694884999859,50689.50616056 2026-01-06,18:37:58.000,6,11121845,-795,0,1767724677,15086.384179149994,116.61580146000051,50689.47821208 2026-01-06,18:37:59.000,6,11121795,-795,0,1767724678,15086.404388079995,116.60875233000115,50689.44327648001 2026-01-06,18:38:00.000,6,11121861,-795,0,1767724679,15086.404388079995,116.52416277000157,50689.46423784001 2026-01-06,18:38:01.000,6,11121825,-755,0,1767724680,15086.39091545999,116.53826103000029,50689.49917344 2026-01-06,18:38:02.000,6,11121745,-795,0,1767724681,15086.4178607,116.52416277000157,50689.47821208 2026-01-06,18:38:03.000,6,11121862,-795,0,1767724682,15086.424597009995,116.47481885999878,50689.37340528001 2026-01-06,18:38:04.000,6,11121786,-795,0,1767724683,15086.45154224999,116.46776972999942,50689.41532800001 2026-01-06,18:38:05.000,6,11121791,-795,0,1767724684,15086.465014869995,116.37613104000047,50689.352443920005 2026-01-06,18:38:06.000,6,11121848,-795,0,1767724685,15086.485223799995,116.37613104000047,50689.39436664001 2026-01-06,18:38:07.000,6,11121868,-795,0,1767724686,15086.485223799995,116.36203278000175,50689.41532800001 2026-01-06,18:38:08.000,6,11121779,-795,0,1767724687,15086.43133331999,116.3056397399996,50689.35943104 2026-01-06,18:38:09.000,6,11121832,-795,0,1767724688,15086.47848749,116.27039409000281,50689.45725072 2026-01-06,18:38:10.000,6,11121857,-795,0,1767724689,15086.47848749,116.31973799999832,50689.422315120006 2026-01-06,18:38:11.000,6,11121811,-795,0,1767724690,15086.465014869995,116.25629583000409,50689.43628936 2026-01-06,18:38:12.000,6,11121806,-795,0,1767724691,15086.404388079995,116.25629583000409,50689.49917344 2026-01-06,18:38:13.000,6,11121860,-715,0,1767724692,15086.39765177,116.27039409000281,50689.422315120006 2026-01-06,18:38:14.000,6,11121812,-795,0,1767724693,15086.39091545999,116.27039409000281,50689.44327648001 2026-01-06,18:38:15.000,6,11121804,-795,0,1767724694,15086.33702498,116.23514843999874,50689.4851992 2026-01-06,18:38:16.000,6,11121805,-755,0,1767724695,15086.343761289994,116.26334496000345,50689.471224960005 2026-01-06,18:38:17.000,6,11121791,-795,0,1767724696,15086.363970219994,116.23514843999874,50689.50616056 2026-01-06,18:38:18.000,6,11121837,-795,0,1767724697,15086.316816049999,116.27744322000217,50689.471224960005 2026-01-06,18:38:19.000,6,11121828,-795,0,1767724698,15086.316816049999,116.29859061000025,50689.520134800005 2026-01-06,18:38:20.000,6,11121859,-795,0,1767724699,15086.26966187999,116.29154148000089,50689.520134800005 2026-01-06,18:38:21.000,6,11121858,-795,0,1767724700,15086.283134499994,116.31268886999896,50689.49218632001 2026-01-06,18:38:22.000,6,11121820,-755,0,1767724701,15086.283134499994,116.3549836500024,50689.534109039996 2026-01-06,18:38:23.000,6,11121880,-795,0,1767724702,15086.249452949989,116.32678712999768,50689.52712192 2026-01-06,18:38:24.000,6,11121760,-795,0,1767724703,15086.28987080999,116.34793452000304,50689.52712192 2026-01-06,18:38:25.000,6,11121832,-795,0,1767724704,15086.276398189999,116.39022929999919,50689.50616056 2026-01-06,18:38:26.000,6,11121828,-795,0,1767724705,15086.235980329999,116.34793452000304,50689.569044640004 2026-01-06,18:38:27.000,6,11121835,-795,0,1767724706,15086.229244019989,116.29859061000025,50689.534109039996 2026-01-06,18:38:28.000,6,11121863,-795,0,1767724707,15086.229244019989,116.32678712999768,50689.534109039996 2026-01-06,18:38:29.000,6,11121912,-795,0,1767724708,15086.235980329999,116.34793452000304,50689.5550704 2026-01-06,18:38:30.000,6,11121767,-795,0,1767724709,15086.26966187999,116.27744322000217,50689.52712192 2026-01-06,18:38:31.000,6,11121785,-795,0,1767724710,15086.188826159989,116.28449235000153,50689.54109616001 2026-01-06,18:38:32.000,6,11121892,-795,0,1767724711,15086.188826159989,116.3056397399996,50689.5550704 2026-01-06,18:38:33.000,6,11121884,-795,0,1767724712,15086.202298779994,116.34088539000368,50689.54808328 2026-01-06,18:38:34.000,6,11121883,-795,0,1767724713,15086.188826159989,116.31973799999832,50689.54109616001 2026-01-06,18:38:35.000,6,11121887,-795,0,1767724714,15086.141671989993,116.28449235000153,50689.63192872001 2026-01-06,18:38:36.000,6,11121884,-795,0,1767724715,15086.161880919994,116.31973799999832,50689.61096736001 2026-01-06,18:38:37.000,6,11121823,-795,0,1767724716,15086.067572579988,116.31268886999896,50689.60398024 2026-01-06,18:38:38.000,6,11121848,-795,0,1767724717,15086.081045199993,116.29859061000025,50689.54808328 2026-01-06,18:38:39.000,6,11121841,-795,0,1767724718,15086.107990439988,116.3056397399996,50689.66686432 2026-01-06,18:38:40.000,6,11121795,-795,0,1767724719,15086.121463059993,116.28449235000153,50689.66686432 2026-01-06,18:38:41.000,6,11121931,-795,0,1767724720,15086.121463059993,116.34793452000304,50689.64590296 2026-01-06,18:38:42.000,6,11121853,-795,0,1767724721,15086.101254129993,116.33383626000432,50689.58301888001 2026-01-06,18:38:43.000,6,11121816,-795,0,1767724722,15086.074308889998,116.3056397399996,50689.63192872001 2026-01-06,18:38:44.000,6,11121862,-795,0,1767724723,15086.033891029998,116.34793452000304,50689.66686432 2026-01-06,18:38:45.000,6,11121747,-795,0,1767724724,15086.013682099998,116.38318016999983,50689.66686432 2026-01-06,18:38:46.000,6,11121905,-795,0,1767724725,15086.027154719988,116.33383626000432,50689.701799919996 2026-01-06,18:38:47.000,6,11121821,-795,0,1767724726,15086.047363649988,116.41137669000454,50689.5550704 2026-01-06,18:38:48.000,6,11121802,-795,0,1767724727,15086.000209479993,116.39727842999855,50689.63192872001 2026-01-06,18:38:49.000,6,11121842,-795,0,1767724728,15086.060836269993,116.37613104000047,50689.60398024 2026-01-06,18:38:50.000,6,11121861,-795,0,1767724729,15086.013682099998,116.4184258200039,50689.64590296 2026-01-06,18:38:51.000,6,11121868,-795,0,1767724730,15086.027154719988,116.48891712000477,50689.65987720001 2026-01-06,18:38:52.000,6,11121813,-795,0,1767724731,15085.932846379997,116.47481885999878,50689.67385144 2026-01-06,18:38:53.000,6,11121815,-715,0,1767724732,15085.939582689993,116.41137669000454,50689.65289008 2026-01-06,18:38:54.000,6,11121821,-795,0,1767724733,15086.013682099998,116.40432755999791,50689.70878704001 2026-01-06,18:38:55.000,6,11121807,-795,0,1767724734,15086.000209479993,116.38318016999983,50689.72974840001 2026-01-06,18:38:56.000,6,11121811,-795,0,1767724735,15086.020418409993,116.4536714700007,50689.687825680005 2026-01-06,18:38:57.000,6,11121788,-795,0,1767724736,15086.054099959998,116.41137669000454,50689.77167112 2026-01-06,18:38:58.000,6,11121848,-795,0,1767724737,15086.060836269993,116.46776972999942,50689.75070976001 2026-01-06,18:38:59.000,6,11121866,-795,0,1767724738,15086.074308889998,116.39727842999855,50689.72974840001 2026-01-06,18:39:00.000,6,11121845,-795,0,1767724739,15086.060836269993,116.3549836500024,50689.687825680005 2026-01-06,18:39:01.000,6,11121831,-795,0,1767724740,15086.047363649988,116.40432755999791,50689.77167112 2026-01-06,18:39:02.000,6,11121815,-795,0,1767724741,15086.040627339993,116.3549836500024,50689.72974840001 2026-01-06,18:39:03.000,6,11121819,-795,0,1767724742,15086.020418409993,116.3549836500024,50689.74372264 2026-01-06,18:39:04.000,6,11121841,-795,0,1767724743,15086.040627339993,116.34793452000304,50689.8345552 2026-01-06,18:39:05.000,6,11121868,-795,0,1767724744,15086.047363649988,116.3056397399996,50689.78564536 2026-01-06,18:39:06.000,6,11121876,-795,0,1767724745,15086.128199369989,116.32678712999768,50689.77865824001 2026-01-06,18:39:07.000,6,11121843,-795,0,1767724746,15086.155144609998,116.25629583000409,50689.70878704001 2026-01-06,18:39:08.000,6,11121832,-795,0,1767724747,15086.121463059993,116.28449235000153,50689.67385144 2026-01-06,18:39:09.000,6,11121810,-795,0,1767724748,15086.242716639994,116.22809930999938,50689.64590296 2026-01-06,18:39:10.000,6,11121841,-795,0,1767724749,15086.195562469999,116.26334496000345,50689.65289008 2026-01-06,18:39:11.000,6,11121879,-795,0,1767724750,15086.188826159989,116.21400105000066,50689.61096736001 2026-01-06,18:39:12.000,6,11121831,-795,0,1767724751,15086.202298779994,116.19990279000194,50689.638915840005 2026-01-06,18:39:13.000,6,11121854,-795,0,1767724752,15086.141671989993,116.19990279000194,50689.6948128 2026-01-06,18:39:14.000,6,11121906,-795,0,1767724753,15086.155144609998,116.19285366000258,50689.67385144 2026-01-06,18:39:15.000,6,11121761,-795,0,1767724754,15086.074308889998,116.13646062000043,50689.56205752001 2026-01-06,18:39:16.000,6,11121833,-795,0,1767724755,15086.114726749998,116.1435097499998,50689.590006000006 2026-01-06,18:39:17.000,6,11121918,-795,0,1767724756,15086.087781509988,116.21400105000066,50689.66686432 2026-01-06,18:39:18.000,6,11121909,-795,0,1767724757,15086.054099959998,116.29154148000089,50689.65289008 2026-01-06,18:39:19.000,6,11121898,-795,0,1767724758,15086.074308889998,116.27039409000281,50689.63192872001 2026-01-06,18:39:20.000,6,11121859,-795,0,1767724759,15086.094517819998,116.3056397399996,50689.64590296 2026-01-06,18:39:21.000,6,11121876,-795,0,1767724760,15086.087781509988,116.31973799999832,50689.6249416 2026-01-06,18:39:22.000,6,11121846,-795,0,1767724761,15086.067572579988,116.36203278000175,50689.569044640004 2026-01-06,18:39:23.000,6,11121873,-795,0,1767724762,15086.107990439988,116.36203278000175,50689.64590296 2026-01-06,18:39:24.000,6,11121857,-795,0,1767724763,15086.074308889998,116.37613104000047,50689.64590296 2026-01-06,18:39:25.000,6,11121929,-795,0,1767724764,15086.121463059993,116.36203278000175,50689.5550704 2026-01-06,18:39:26.000,6,11121848,-795,0,1767724765,15086.161880919994,116.34088539000368,50689.61795448 2026-01-06,18:39:27.000,6,11121792,-795,0,1767724766,15086.195562469999,116.36203278000175,50689.61795448 2026-01-06,18:39:28.000,6,11121859,-795,0,1767724767,15086.26966187999,116.3056397399996,50689.61096736001 2026-01-06,18:39:29.000,6,11121845,-795,0,1767724768,15086.33028866999,116.26334496000345,50689.47821208 2026-01-06,18:39:30.000,6,11121841,-795,0,1767724769,15086.316816049999,116.27744322000217,50689.5550704 2026-01-06,18:39:31.000,6,11121823,-795,0,1767724770,15086.35049759999,116.19285366000258,50689.520134800005 2026-01-06,18:39:32.000,6,11121834,-795,0,1767724771,15086.33028866999,116.18580453000322,50689.54109616001 2026-01-06,18:39:33.000,6,11121788,-795,0,1767724772,15086.363970219994,116.15760800999851,50689.4851992 2026-01-06,18:39:34.000,6,11121814,-795,0,1767724773,15086.45154224999,116.08711670999764,50689.64590296 2026-01-06,18:39:35.000,6,11121847,-795,0,1767724774,15086.45154224999,116.05187106000085,50689.61096736001 2026-01-06,18:39:36.000,6,11121886,-795,0,1767724775,15086.45827856,116.01662541000405,50689.52712192 2026-01-06,18:39:37.000,6,11121918,-795,0,1767724776,15086.485223799995,115.95318324000255,50689.50616056 2026-01-06,18:39:38.000,6,11121860,-795,0,1767724777,15086.57953214,115.92498671999783,50689.49917344 2026-01-06,18:39:39.000,6,11121794,-795,0,1767724778,15086.61321368999,115.81924977000017,50689.43628936 2026-01-06,18:39:40.000,6,11121890,-795,0,1767724779,15086.59974107,115.81924977000017,50689.471224960005 2026-01-06,18:39:41.000,6,11121902,-795,0,1767724780,15086.64015893,115.79810238000209,50689.422315120006 2026-01-06,18:39:42.000,6,11121809,-795,0,1767724781,15086.64015893,115.76990586000466,50689.40834088 2026-01-06,18:39:43.000,6,11121845,-795,0,1767724782,15086.606477379995,115.76990586000466,50689.41532800001 2026-01-06,18:39:44.000,6,11121908,-795,0,1767724783,15086.646895239996,115.7487584699993,50689.44327648001 2026-01-06,18:39:45.000,6,11121869,-795,0,1767724784,15086.606477379995,115.79105325000273,50689.49917344 2026-01-06,18:39:46.000,6,11121890,-795,0,1767724785,15086.626686309995,115.7487584699993,50689.520134800005 2026-01-06,18:39:47.000,6,11121799,-795,0,1767724786,15086.57279582999,115.72056195000187,50689.57603176 2026-01-06,18:39:48.000,6,11121822,-795,0,1767724787,15086.545850589995,115.76285672999802,50689.56205752001 2026-01-06,18:39:49.000,6,11121862,-795,0,1767724788,15086.53237796999,115.79105325000273,50689.51314768001 2026-01-06,18:39:50.000,6,11121853,-795,0,1767724789,15086.45827856,115.77695499000401,50689.520134800005 2026-01-06,18:39:51.000,6,11121856,-795,0,1767724790,15086.47175117999,115.81220064000081,50689.54109616001 2026-01-06,18:39:52.000,6,11121861,-795,0,1767724791,15086.485223799995,115.87564281000232,50689.4502636 2026-01-06,18:39:53.000,6,11121832,-795,0,1767724792,15086.45827856,115.84039715999825,50689.520134800005 2026-01-06,18:39:54.000,6,11121873,-795,0,1767724793,15086.43806963,115.91793758999847,50689.534109039996 2026-01-06,18:39:55.000,6,11121855,-795,0,1767724794,15086.4178607,115.9602323700019,50689.520134800005 2026-01-06,18:39:56.000,6,11121889,-795,0,1767724795,15086.37070652999,115.9602323700019,50689.39436664001 2026-01-06,18:39:57.000,6,11121832,-795,0,1767724796,15086.43806963,116.02367454000341,50689.43628936 2026-01-06,18:39:58.000,6,11121824,-795,0,1767724797,15086.43133331999,116.03072367000277,50689.39436664001 2026-01-06,18:39:59.000,6,11121810,-795,0,1767724798,15086.43806963,116.03072367000277,50689.43628936 2026-01-06,18:40:00.000,6,11121845,-795,0,1767724799,15086.47848749,116.05892019000021,50689.47821208 2026-01-06,18:40:01.000,6,11121791,-795,0,1767724800,15086.47175117999,116.03777280000213,50689.49218632001 2026-01-06,18:40:02.000,6,11121834,-795,0,1767724801,15086.49869642,116.04482193000149,50689.47821208 2026-01-06,18:40:03.000,6,11121813,-795,0,1767724802,15086.47848749,116.08006757999829,50689.49917344 2026-01-06,18:40:04.000,6,11121834,-795,0,1767724803,15086.566059519995,116.09416584000428,50689.54109616001 2026-01-06,18:40:05.000,6,11121838,-795,0,1767724804,15086.53911428,116.108264100003,50689.534109039996 2026-01-06,18:40:06.000,6,11121823,-795,0,1767724805,15086.51216903999,116.09416584000428,50689.569044640004 2026-01-06,18:40:07.000,6,11121863,-795,0,1767724806,15086.566059519995,116.11531323000236,50689.54808328 2026-01-06,18:40:08.000,6,11121865,-795,0,1767724807,15086.59974107,116.15055887999915,50689.63192872001 2026-01-06,18:40:09.000,6,11121859,-795,0,1767724808,15086.59974107,116.09416584000428,50689.569044640004 2026-01-06,18:40:10.000,6,11121780,-755,0,1767724809,15086.606477379995,116.0095762800047,50689.58301888001 2026-01-06,18:40:11.000,6,11121923,-795,0,1767724810,15086.59300475999,116.05187106000085,50689.590006000006 2026-01-06,18:40:12.000,6,11121783,-795,0,1767724811,15086.61995,115.9602323700019,50689.590006000006 2026-01-06,18:40:13.000,6,11121809,-795,0,1767724812,15086.64015893,115.95318324000255,50689.56205752001 2026-01-06,18:40:14.000,6,11121881,-795,0,1767724813,15086.626686309995,115.93908498000383,50689.63192872001 2026-01-06,18:40:15.000,6,11121826,-795,0,1767724814,15086.667104169996,115.8615445500036,50689.65289008 2026-01-06,18:40:16.000,6,11121828,-795,0,1767724815,15086.727730959996,115.78400412000337,50689.63192872001 2026-01-06,18:40:17.000,6,11121825,-795,0,1767724816,15086.795094059991,115.77695499000401,50689.61795448 2026-01-06,18:40:18.000,6,11121824,-795,0,1767724817,15086.76141251,115.77695499000401,50689.64590296 2026-01-06,18:40:19.000,6,11121883,-795,0,1767724818,15086.828775609996,115.72056195000187,50689.6249416 2026-01-06,18:40:20.000,6,11121859,-795,0,1767724819,15086.875929779992,115.62892326000292,50689.65987720001 2026-01-06,18:40:21.000,6,11121847,-795,0,1767724820,15086.902875020001,115.59367760999885,50689.701799919996 2026-01-06,18:40:22.000,6,11121908,-795,0,1767724821,15086.882666090001,115.49498979000055,50689.72276128 2026-01-06,18:40:23.000,6,11121929,-795,0,1767724822,15086.923083950001,115.38220371000352,50689.701799919996 2026-01-06,18:40:24.000,6,11121949,-795,0,1767724823,15086.970238119997,115.38220371000352,50689.71577416 2026-01-06,18:40:25.000,6,11121899,-795,0,1767724824,15086.990447049997,115.31876154000201,50689.736735520004 2026-01-06,18:40:26.000,6,11121809,-795,0,1767724825,15086.970238119997,115.22007372000371,50689.638915840005 2026-01-06,18:40:27.000,6,11121921,-795,0,1767724826,15086.990447049997,115.23417198000243,50689.67385144 2026-01-06,18:40:28.000,6,11121871,-795,0,1767724827,15086.956765499992,115.23417198000243,50689.757696880006 2026-01-06,18:40:29.000,6,11121764,-795,0,1767724828,15087.003919670002,115.17072981000092,50689.66686432 2026-01-06,18:40:30.000,6,11121867,-795,0,1767724829,15087.010655979997,115.12138589999813,50689.57603176 2026-01-06,18:40:31.000,6,11121836,-795,0,1767724830,15087.030864909997,115.08614025000134,50689.61096736001 2026-01-06,18:40:32.000,6,11121831,-795,0,1767724831,15087.071282769997,115.10728763999941,50689.78564536 2026-01-06,18:40:33.000,6,11121915,-795,0,1767724832,15087.003919670002,115.10023851000005,50689.71577416 2026-01-06,18:40:34.000,6,11121824,-795,0,1767724833,15087.051073839997,115.12138589999813,50689.66686432 2026-01-06,18:40:35.000,6,11121738,-795,0,1767724834,15087.118436939993,115.0579437300039,50689.75070976001 2026-01-06,18:40:36.000,6,11121885,-795,0,1767724835,15087.071282769997,115.11433676999877,50689.736735520004 2026-01-06,18:40:37.000,6,11121837,-795,0,1767724836,15087.145382180002,115.10728763999941,50689.6948128 2026-01-06,18:40:38.000,6,11121828,-795,0,1767724837,15087.152118489998,115.07909112000198,50689.757696880006 2026-01-06,18:40:39.000,6,11121776,-795,0,1767724838,15087.158854799993,115.0931893800007,50689.77865824001 2026-01-06,18:40:40.000,6,11121797,-795,0,1767724839,15087.152118489998,115.0931893800007,50689.65289008 2026-01-06,18:40:41.000,6,11121873,-795,0,1767724840,15087.179063729993,115.07909112000198,50689.764684 2026-01-06,18:40:42.000,6,11121828,-795,0,1767724841,15087.199272659993,115.0438454699979,50689.75070976001 2026-01-06,18:40:43.000,6,11121779,-795,0,1767724842,15087.212745279998,115.02269807999983,50689.74372264 2026-01-06,18:40:44.000,6,11121790,-795,0,1767724843,15087.239690519993,115.11433676999877,50689.72974840001 2026-01-06,18:40:45.000,6,11121871,-795,0,1767724844,15087.239690519993,114.97335417000431,50689.757696880006 2026-01-06,18:40:46.000,6,11121840,-795,0,1767724845,15087.219481589993,115.05089460000454,50689.764684 2026-01-06,18:40:47.000,6,11121809,-795,0,1767724846,15087.185800040003,115.11433676999877,50689.65987720001 2026-01-06,18:40:48.000,6,11121825,-795,0,1767724847,15087.226217899988,115.10023851000005,50689.79961960001 2026-01-06,18:40:49.000,6,11121784,-795,0,1767724848,15087.212745279998,115.13548416000413,50689.68083856001 2026-01-06,18:40:50.000,6,11121786,-795,0,1767724849,15087.226217899988,115.07204199000262,50689.75070976001 2026-01-06,18:40:51.000,6,11121832,-795,0,1767724850,15087.185800040003,115.10023851000005,50689.72276128 2026-01-06,18:40:52.000,6,11121805,-795,0,1767724851,15087.185800040003,115.13548416000413,50689.78564536 2026-01-06,18:40:53.000,6,11121893,-795,0,1767724852,15087.165591110002,115.1566315500022,50689.79263248 2026-01-06,18:40:54.000,6,11121785,-755,0,1767724853,15087.206008969988,115.10728763999941,50689.855516560005 2026-01-06,18:40:55.000,6,11121821,-795,0,1767724854,15087.206008969988,115.11433676999877,50689.757696880006 2026-01-06,18:40:56.000,6,11121816,-795,0,1767724855,15087.185800040003,115.11433676999877,50689.79961960001 2026-01-06,18:40:57.000,6,11121786,-795,0,1767724856,15087.199272659993,115.1566315500022,50689.79263248 2026-01-06,18:40:58.000,6,11121837,-795,0,1767724857,15087.165591110002,115.17072981000092,50689.79263248 2026-01-06,18:40:59.000,6,11121828,-795,0,1767724858,15087.165591110002,115.12843503000477,50689.806606720005 2026-01-06,18:41:00.000,6,11121824,-795,0,1767724859,15087.219481589993,115.14958242000284,50689.78564536 2026-01-06,18:41:01.000,6,11121805,-795,0,1767724860,15087.172327419998,115.10728763999941,50689.75070976001 2026-01-06,18:41:02.000,6,11121828,-795,0,1767724861,15087.185800040003,115.13548416000413,50689.736735520004 2026-01-06,18:41:03.000,6,11121809,-795,0,1767724862,15087.158854799993,115.12843503000477,50689.701799919996 2026-01-06,18:41:04.000,6,11121814,-795,0,1767724863,15087.199272659993,115.07909112000198,50689.687825680005 2026-01-06,18:41:05.000,6,11121818,-795,0,1767724864,15087.165591110002,115.07204199000262,50689.757696880006 2026-01-06,18:41:06.000,6,11121813,-795,0,1767724865,15087.185800040003,115.10023851000005,50689.81359384 2026-01-06,18:41:07.000,6,11121798,-795,0,1767724866,15087.165591110002,115.05089460000454,50689.687825680005 2026-01-06,18:41:08.000,6,11121847,-795,0,1767724867,15087.219481589993,115.05089460000454,50689.75070976001 2026-01-06,18:41:09.000,6,11121858,-795,0,1767724868,15087.280108379993,115.01564895000047,50689.736735520004 2026-01-06,18:41:10.000,6,11121828,-795,0,1767724869,15087.300317309993,114.93105939000088,50689.638915840005 2026-01-06,18:41:11.000,6,11121804,-795,0,1767724870,15087.320526239993,114.96630503999768,50689.757696880006 2026-01-06,18:41:12.000,6,11121884,-795,0,1767724871,15087.313789929998,114.88171547999809,50689.75070976001 2026-01-06,18:41:13.000,6,11121769,-795,0,1767724872,15087.327262549989,114.87466634999873,50689.77865824001 2026-01-06,18:41:14.000,6,11121883,-795,0,1767724873,15087.340735169993,114.80417504999787,50689.84154232 2026-01-06,18:41:15.000,6,11121840,-795,0,1767724874,15087.320526239993,114.76892940000107,50689.757696880006 2026-01-06,18:41:16.000,6,11121847,-795,0,1767724875,15087.286844689988,114.73368375000427,50689.84154232 2026-01-06,18:41:17.000,6,11121846,-795,0,1767724876,15087.300317309993,114.71958548999828,50689.78564536 2026-01-06,18:41:18.000,6,11121851,-795,0,1767724877,15087.381153029994,114.64909419000469,50689.757696880006 2026-01-06,18:41:19.000,6,11121793,-795,0,1767724878,15087.360944099994,114.62794679999934,50689.77865824001 2026-01-06,18:41:20.000,6,11121875,-795,0,1767724879,15087.381153029994,114.55745549999847,50689.757696880006 2026-01-06,18:41:21.000,6,11121859,-795,0,1767724880,15087.387889339989,114.47991506999824,50689.86250368 2026-01-06,18:41:22.000,6,11121907,-795,0,1767724881,15087.394625649998,114.51516072000231,50689.79961960001 2026-01-06,18:41:23.000,6,11121848,-795,0,1767724882,15087.381153029994,114.46581680999952,50689.82058096 2026-01-06,18:41:24.000,6,11121831,-795,0,1767724883,15087.360944099994,114.3882763799993,50689.855516560005 2026-01-06,18:41:25.000,6,11121825,-795,0,1767724884,15087.394625649998,114.39532550999866,50689.86250368 2026-01-06,18:41:26.000,6,11121881,-795,0,1767724885,15087.367680409989,114.40942377000465,50689.82756808001 2026-01-06,18:41:27.000,6,11121876,-795,0,1767724886,15087.421570889994,114.36007986000186,50689.84852944001 2026-01-06,18:41:28.000,6,11121828,-795,0,1767724887,15087.428307199989,114.3530307300025,50689.869490799996 2026-01-06,18:41:29.000,6,11121826,-795,0,1767724888,15087.435043509999,114.2402446499982,50689.81359384 2026-01-06,18:41:30.000,6,11121825,-795,0,1767724889,15087.455252439999,114.21909726000013,50689.736735520004 2026-01-06,18:41:31.000,6,11121842,-795,0,1767724890,15087.50914291999,114.19794987000205,50689.806606720005 2026-01-06,18:41:32.000,6,11121872,-795,0,1767724891,15087.536088159999,114.19090074000269,50689.869490799996 2026-01-06,18:41:33.000,6,11121778,-795,0,1767724892,15087.55629709,114.07106552999903,50689.82058096 2026-01-06,18:41:34.000,6,11121788,-795,0,1767724893,15087.59671495,114.07811465999839,50689.925387760006 2026-01-06,18:41:35.000,6,11121945,-795,0,1767724894,15087.583242329994,113.95827945000201,50689.88346504 2026-01-06,18:41:36.000,6,11121898,-795,0,1767724895,15087.58997863999,113.92303379999794,50689.79263248 2026-01-06,18:41:37.000,6,11121857,-795,0,1767724896,15087.684286979995,113.91598466999858,50689.91141352 2026-01-06,18:41:38.000,6,11121905,-795,0,1767724897,15087.67755067,113.90893553999922,50689.869490799996 2026-01-06,18:41:39.000,6,11121821,-795,0,1767724898,15087.67755067,113.81024772000092,50689.87647792001 2026-01-06,18:41:40.000,6,11121846,-795,0,1767724899,15087.69102328999,113.76795294000476,50689.89743928001 2026-01-06,18:41:41.000,6,11121874,-795,0,1767724900,15087.684286979995,113.75385467999877,50689.82756808001 2026-01-06,18:41:42.000,6,11121827,-795,0,1767724901,15087.73144114999,113.67631424999854,50689.974297600005 2026-01-06,18:41:43.000,6,11121836,-795,0,1767724902,15087.6977596,113.6481177300011,50689.94634912001 2026-01-06,18:41:44.000,6,11121840,-795,0,1767724903,15087.765122699995,113.59172468999896,50689.93237488 2026-01-06,18:41:45.000,6,11121908,-795,0,1767724904,15087.71796853,113.5494299100028,50689.94634912001 2026-01-06,18:41:46.000,6,11121843,-635,0,1767724905,15087.785331629995,113.51418425999873,50689.96731048001 2026-01-06,18:41:47.000,6,11121895,-795,0,1767724906,15087.85269472999,113.47188948000257,50689.904426400004 2026-01-06,18:41:48.000,6,11121777,-795,0,1767724907,15087.79206793999,113.44369295999786,50690.0092332 2026-01-06,18:41:49.000,6,11121781,-795,0,1767724908,15087.825749489995,113.4013981800017,50690.00224608 2026-01-06,18:41:50.000,6,11121863,-795,0,1767724909,15087.87290365999,113.35205426999892,50689.93237488 2026-01-06,18:41:51.000,6,11121851,-795,0,1767724910,15087.8998489,113.29566123000404,50689.91141352 2026-01-06,18:41:52.000,6,11121823,-795,0,1767724911,15087.91332151999,113.28861210000468,50690.01622032001 2026-01-06,18:41:53.000,6,11121812,-795,0,1767724912,15087.967211999996,113.23221906000254,50689.974297600005 2026-01-06,18:41:54.000,6,11121862,-795,0,1767724913,15087.953739379991,113.17582602000039,50690.03019456 2026-01-06,18:41:55.000,6,11121824,-795,0,1767724914,15087.926794139996,113.18287514999975,50689.93237488 2026-01-06,18:41:56.000,6,11121803,-795,0,1767724915,15087.987420929996,113.15467863000231,50689.99525896001 2026-01-06,18:41:57.000,6,11121859,-795,0,1767724916,15088.014366169991,113.0912364600008,50689.93237488 2026-01-06,18:41:58.000,6,11121763,-795,0,1767724917,15087.994157239991,113.03484341999865,50689.98128472 2026-01-06,18:41:59.000,6,11121920,-795,0,1767724918,15088.041311410001,112.99959777000186,50690.023207440005 2026-01-06,18:42:00.000,6,11121856,-795,0,1767724919,15088.101938200001,112.92205734000163,50689.96032336 2026-01-06,18:42:01.000,6,11121824,-795,0,1767724920,15088.061520340001,112.9432047299997,50690.0092332 2026-01-06,18:42:02.000,6,11121788,-795,0,1767724921,15088.101938200001,112.90795908000291,50690.00224608 2026-01-06,18:42:03.000,6,11121805,-795,0,1767724922,15088.088465579996,112.87271342999884,50690.03019456 2026-01-06,18:42:04.000,6,11121846,-795,0,1767724923,15088.135619749992,112.89386082000419,50689.98128472 2026-01-06,18:42:05.000,6,11121864,-795,0,1767724924,15088.122147130001,112.78812386999925,50689.94634912001 2026-01-06,18:42:06.000,6,11121827,-795,0,1767724925,15088.176037609992,112.7458290900031,50690.03019456 2026-01-06,18:42:07.000,6,11121739,-795,0,1767724926,15088.128883439997,112.7810747399999,50690.06513016001 2026-01-06,18:42:08.000,6,11121792,-795,0,1767724927,15088.155828679992,112.72468169999775,50690.037181679996 2026-01-06,18:42:09.000,6,11121782,-795,0,1767724928,15088.122147130001,112.72468169999775,50689.94634912001 2026-01-06,18:42:10.000,6,11121821,-795,0,1767724929,15088.155828679992,112.69648518000031,50690.00224608 2026-01-06,18:42:11.000,6,11121899,-795,0,1767724930,15088.162564990002,112.68238692000159,50690.12102712 2026-01-06,18:42:12.000,6,11121903,-795,0,1767724931,15088.176037609992,112.56255170999793,50690.12102712 2026-01-06,18:42:13.000,6,11121919,-795,0,1767724932,15088.263609640002,112.54140431999986,50690.16294984001 2026-01-06,18:42:14.000,6,11121849,-795,0,1767724933,15088.263609640002,112.52025693000178,50690.17692408 2026-01-06,18:42:15.000,6,11121778,-795,0,1767724934,15088.277082259992,112.52025693000178,50690.16993696 2026-01-06,18:42:16.000,6,11121841,-795,0,1767724935,15088.277082259992,112.52730606000114,50690.1489756 2026-01-06,18:42:17.000,6,11121724,-795,0,1767724936,15088.304027500002,112.56960084000457,50690.17692408 2026-01-06,18:42:18.000,6,11121897,-795,0,1767724937,15088.290554879997,112.55550257999857,50690.22583392 2026-01-06,18:42:19.000,6,11121808,-795,0,1767724938,15088.324236430002,112.49206041000434,50690.25378240001 2026-01-06,18:42:20.000,6,11121880,-795,0,1767724939,15088.310763809997,112.45681476000027,50690.26775664 2026-01-06,18:42:21.000,6,11121721,-795,0,1767724940,15088.297291189992,112.42156911000347,50690.288718 2026-01-06,18:42:22.000,6,11121884,-795,0,1767724941,15088.283818570002,112.39337258999876,50690.288718 2026-01-06,18:42:23.000,6,11121787,-795,0,1767724942,15088.283818570002,112.39337258999876,50690.28173088001 2026-01-06,18:42:24.000,6,11121812,-795,0,1767724943,15088.277082259992,112.36517607000133,50690.33762784 2026-01-06,18:42:25.000,6,11121841,-795,0,1767724944,15088.243400710002,112.37222520000068,50690.23282104001 2026-01-06,18:42:26.000,6,11121779,-795,0,1767724945,15088.209719159997,112.39337258999876,50690.21185968001 2026-01-06,18:42:27.000,6,11121796,-795,0,1767724946,15088.182773920002,112.35812694000197,50690.309679360005 2026-01-06,18:42:28.000,6,11121867,-795,0,1767724947,15088.169301299997,112.37222520000068,50690.2188468 2026-01-06,18:42:29.000,6,11121793,-795,0,1767724948,15088.223191780002,112.3863234599994,50690.27474376 2026-01-06,18:42:30.000,6,11121787,-795,0,1767724949,15088.155828679992,112.32993042000453,50690.27474376 2026-01-06,18:42:31.000,6,11121800,-795,0,1767724950,15088.155828679992,112.3228812899979,50690.29570512 2026-01-06,18:42:32.000,6,11121900,-795,0,1767724951,15088.182773920002,112.30173389999982,50690.33762784 2026-01-06,18:42:33.000,6,11121892,-795,0,1767724952,15088.169301299997,112.24534085999767,50690.25378240001 2026-01-06,18:42:34.000,6,11121758,-795,0,1767724953,15088.182773920002,112.21009521000087,50690.358589200005 2026-01-06,18:42:35.000,6,11121768,-795,0,1767724954,15088.216455469992,112.17484956000408,50690.38653768 2026-01-06,18:42:36.000,6,11121656,-795,0,1767724955,15088.216455469992,112.20304608000151,50690.3236536 2026-01-06,18:42:37.000,6,11121877,-795,0,1767724956,15088.290554879997,112.06911260999914,50690.47038312001 2026-01-06,18:42:38.000,6,11121842,-795,0,1767724957,15088.297291189992,112.06206347999978,50690.44942176001 2026-01-06,18:42:39.000,6,11121868,-795,0,1767724958,15088.256873329992,112.09730913000385,50690.42147328001 2026-01-06,18:42:40.000,6,11121791,-795,0,1767724959,15088.283818570002,112.08321086999786,50690.36557632 2026-01-06,18:42:41.000,6,11121847,-795,0,1767724960,15088.277082259992,112.03386696000234,50690.407499040004 2026-01-06,18:42:42.000,6,11121776,-795,0,1767724961,15088.236664399992,111.98452304999955,50690.42147328001 2026-01-06,18:42:43.000,6,11121817,-795,0,1767724962,15088.229928089997,111.99157217999891,50690.42147328001 2026-01-06,18:42:44.000,6,11121837,-795,0,1767724963,15088.256873329992,111.92813001000468,50690.3935248 2026-01-06,18:42:45.000,6,11121840,-795,0,1767724964,15088.223191780002,111.95632653000212,50690.44243464 2026-01-06,18:42:46.000,6,11121821,-795,0,1767724965,15088.202982850002,111.87878610000189,50690.43544752 2026-01-06,18:42:47.000,6,11121793,-795,0,1767724966,15088.229928089997,111.82239305999974,50690.40051192001 2026-01-06,18:42:48.000,6,11121834,-795,0,1767724967,15088.196246539992,111.76600002000487,50690.40051192001 2026-01-06,18:42:49.000,6,11121913,-795,0,1767724968,15088.250137019997,111.81534393000038,50690.33064072001 2026-01-06,18:42:50.000,6,11121856,-795,0,1767724969,15088.250137019997,111.74485262999951,50690.36557632 2026-01-06,18:42:51.000,6,11121846,-795,0,1767724970,15088.216455469992,111.7307543700008,50690.34461496 2026-01-06,18:42:52.000,6,11121837,-795,0,1767724971,15088.209719159997,111.70960698000272,50690.407499040004 2026-01-06,18:42:53.000,6,11121757,-795,0,1767724972,15088.229928089997,111.66731219999929,50690.358589200005 2026-01-06,18:42:54.000,6,11121830,-795,0,1767724973,15088.182773920002,111.64616481000121,50690.407499040004 2026-01-06,18:42:55.000,6,11121846,-795,0,1767724974,15088.182773920002,111.62501742000313,50690.40051192001 2026-01-06,18:42:56.000,6,11121804,-795,0,1767724975,15088.196246539992,111.681410459998,50690.43544752 2026-01-06,18:42:57.000,6,11121860,-795,0,1767724976,15088.122147130001,111.68845959000464,50690.44942176001 2026-01-06,18:42:58.000,6,11121882,-795,0,1767724977,15088.108674509996,111.65321394000057,50690.48435736 2026-01-06,18:42:59.000,6,11121854,-795,0,1767724978,15088.101938200001,111.65321394000057,50690.49134448 2026-01-06,18:43:00.000,6,11121760,-795,0,1767724979,15088.081729270001,111.67436132999865,50690.36557632 2026-01-06,18:43:01.000,6,11121842,-795,0,1767724980,15088.034575099991,111.70255785000336,50690.45640888 2026-01-06,18:43:02.000,6,11121824,-795,0,1767724981,15087.96047569,111.73780350000015,50690.43544752 2026-01-06,18:43:03.000,6,11121784,-795,0,1767724982,15087.98068462,111.75895088999823,50690.463396 2026-01-06,18:43:04.000,6,11121964,-795,0,1767724983,15087.98068462,111.83649131999846,50690.477370240005 2026-01-06,18:43:05.000,6,11121818,-795,0,1767724984,15087.98068462,111.88583523000125,50690.44243464 2026-01-06,18:43:06.000,6,11121824,-795,0,1767724985,15088.048047719996,111.85058958000445,50690.44942176001 2026-01-06,18:43:07.000,6,11121901,-795,0,1767724986,15088.021102480001,111.87878610000189,50690.49134448 2026-01-06,18:43:08.000,6,11121813,-795,0,1767724987,15088.061520340001,111.90698261999933,50690.526280080005 2026-01-06,18:43:09.000,6,11121856,-795,0,1767724988,15088.027838789996,111.88583523000125,50690.49833160001 2026-01-06,18:43:10.000,6,11121904,-795,0,1767724989,15088.081729270001,111.90698261999933,50690.49134448 2026-01-06,18:43:11.000,6,11121825,-795,0,1767724990,15087.994157239991,111.95632653000212,50690.50531872 2026-01-06,18:43:12.000,6,11121854,-795,0,1767724991,15088.088465579996,111.91403174999868,50690.51929296001 2026-01-06,18:43:13.000,6,11121770,-795,0,1767724992,15088.054784029991,111.95632653000212,50690.526280080005 2026-01-06,18:43:14.000,6,11121759,-795,0,1767724993,15087.967211999996,111.99157217999891,50690.50531872 2026-01-06,18:43:15.000,6,11121843,-795,0,1767724994,15087.967211999996,111.92813001000468,50690.49134448 2026-01-06,18:43:16.000,6,11121783,-795,0,1767724995,15088.021102480001,111.89288436000061,50690.47038312001 2026-01-06,18:43:17.000,6,11121780,-795,0,1767724996,15088.000893550001,111.95632653000212,50690.40051192001 2026-01-06,18:43:18.000,6,11121812,-795,0,1767724997,15087.953739379991,111.89993348999997,50690.44243464 2026-01-06,18:43:19.000,6,11121776,-795,0,1767724998,15087.994157239991,111.95632653000212,50690.43544752 2026-01-06,18:43:20.000,6,11121859,-795,0,1767724999,15087.973948309991,111.91403174999868,50690.428460400006 2026-01-06,18:43:21.000,6,11121850,-795,0,1767725000,15088.041311410001,111.90698261999933,50690.43544752 2026-01-06,18:43:22.000,6,11121898,-795,0,1767725001,15087.994157239991,111.83649131999846,50690.44942176001 2026-01-06,18:43:23.000,6,11121888,-795,0,1767725002,15088.027838789996,111.85763871000381,50690.47038312001 2026-01-06,18:43:24.000,6,11121841,-795,0,1767725003,15087.994157239991,111.89288436000061,50690.47038312001 2026-01-06,18:43:25.000,6,11121760,-795,0,1767725004,15088.068256649996,111.82239305999974,50690.49134448 2026-01-06,18:43:26.000,6,11121933,-795,0,1767725005,15088.068256649996,111.87878610000189,50690.37955056001 2026-01-06,18:43:27.000,6,11121951,-795,0,1767725006,15088.014366169991,111.77304915000423,50690.3935248 2026-01-06,18:43:28.000,6,11121838,-795,0,1767725007,15088.108674509996,111.87173697000253,50690.45640888 2026-01-06,18:43:29.000,6,11121907,-795,0,1767725008,15088.088465579996,111.7941965400023,50690.428460400006 2026-01-06,18:43:30.000,6,11121818,-795,0,1767725009,15088.014366169991,111.80124567000166,50690.43544752 2026-01-06,18:43:31.000,6,11121871,-795,0,1767725010,15088.108674509996,111.8294421899991,50690.48435736 2026-01-06,18:43:32.000,6,11121893,-795,0,1767725011,15088.101938200001,111.80829480000102,50690.51929296001 2026-01-06,18:43:33.000,6,11121790,-795,0,1767725012,15088.169301299997,111.85763871000381,50690.428460400006 2026-01-06,18:43:34.000,6,11121870,-795,0,1767725013,15088.101938200001,111.82239305999974,50690.56121568 2026-01-06,18:43:35.000,6,11121751,-635,0,1767725014,15088.155828679992,111.82239305999974,50690.51929296001 2026-01-06,18:43:36.000,6,11121795,-795,0,1767725015,15088.101938200001,111.87173697000253,50690.428460400006 2026-01-06,18:43:37.000,6,11121906,-795,0,1767725016,15088.095201889992,111.89993348999997,50690.45640888 2026-01-06,18:43:38.000,6,11121822,-795,0,1767725017,15088.095201889992,111.86468784000317,50690.428460400006 2026-01-06,18:43:39.000,6,11121831,-795,0,1767725018,15088.101938200001,111.91403174999868,50690.407499040004 2026-01-06,18:43:40.000,6,11121895,-795,0,1767725019,15088.108674509996,111.90698261999933,50690.3935248 2026-01-06,18:43:41.000,6,11121850,-795,0,1767725020,15088.128883439997,111.92108087999804,50690.34461496 2026-01-06,18:43:42.000,6,11121832,-795,0,1767725021,15088.122147130001,111.89993348999997,50690.51929296001 2026-01-06,18:43:43.000,6,11121887,-795,0,1767725022,15088.169301299997,111.94927740000276,50690.43544752 2026-01-06,18:43:44.000,6,11121729,-795,0,1767725023,15088.189510229997,111.94927740000276,50690.58916416001 2026-01-06,18:43:45.000,6,11121845,-795,0,1767725024,15088.149092369997,111.94927740000276,50690.49134448 2026-01-06,18:43:46.000,6,11121847,-795,0,1767725025,15088.149092369997,111.98452304999955,50690.48435736 2026-01-06,18:43:47.000,6,11121839,-795,0,1767725026,15088.149092369997,111.99157217999891,50690.463396 2026-01-06,18:43:48.000,6,11121850,-795,0,1767725027,15088.189510229997,112.03386696000234,50690.44942176001 2026-01-06,18:43:49.000,6,11121944,-795,0,1767725028,15088.176037609992,111.93517914000404,50690.49134448 2026-01-06,18:43:50.000,6,11121925,-795,0,1767725029,15088.216455469992,112.04796522000106,50690.45640888 2026-01-06,18:43:51.000,6,11121898,-795,0,1767725030,15088.229928089997,112.02681783000298,50690.44243464 2026-01-06,18:43:52.000,6,11121812,-795,0,1767725031,15088.223191780002,111.94927740000276,50690.5332672 2026-01-06,18:43:53.000,6,11121787,-795,0,1767725032,15088.209719159997,111.92813001000468,50690.50531872 2026-01-06,18:43:54.000,6,11121870,-795,0,1767725033,15088.189510229997,112.01271957000426,50690.358589200005 2026-01-06,18:43:55.000,6,11121831,-795,0,1767725034,15088.189510229997,112.0056704400049,50690.50531872 2026-01-06,18:43:56.000,6,11121818,-795,0,1767725035,15088.196246539992,111.99862130999827,50690.428460400006 2026-01-06,18:43:57.000,6,11121821,-795,0,1767725036,15088.095201889992,112.0409160900017,50690.428460400006 2026-01-06,18:43:58.000,6,11121748,-795,0,1767725037,15088.074992959992,112.01271957000426,50690.3935248 2026-01-06,18:43:59.000,6,11121878,-795,0,1767725038,15088.088465579996,112.09026000000449,50690.50531872 2026-01-06,18:44:00.000,6,11121919,-795,0,1767725039,15088.088465579996,112.08321086999786,50690.51929296001 2026-01-06,18:44:01.000,6,11121881,-795,0,1767725040,15088.108674509996,112.05501435000042,50690.51929296001 2026-01-06,18:44:02.000,6,11121824,-795,0,1767725041,15088.081729270001,112.06911260999914,50690.49833160001 2026-01-06,18:44:03.000,6,11121730,-795,0,1767725042,15088.142356060001,112.0409160900017,50690.49833160001 2026-01-06,18:44:04.000,6,11121850,-795,0,1767725043,15088.095201889992,112.15370216999872,50690.51929296001 2026-01-06,18:44:05.000,6,11121851,-795,0,1767725044,15088.149092369997,112.16075129999808,50690.526280080005 2026-01-06,18:44:06.000,6,11121906,-795,0,1767725045,15088.128883439997,112.04796522000106,50690.526280080005 2026-01-06,18:44:07.000,6,11121893,-795,0,1767725046,15088.101938200001,112.08321086999786,50690.49833160001 2026-01-06,18:44:08.000,6,11121833,-795,0,1767725047,15088.155828679992,112.10435826000321,50690.49833160001 2026-01-06,18:44:09.000,6,11121912,-795,0,1767725048,15088.115410819992,112.0761617399985,50690.56121568 2026-01-06,18:44:10.000,6,11121860,-795,0,1767725049,15088.155828679992,112.09026000000449,50690.54724144001 2026-01-06,18:44:11.000,6,11121860,-795,0,1767725050,15088.223191780002,112.03386696000234,50690.49134448 2026-01-06,18:44:12.000,6,11121815,-795,0,1767725051,15088.202982850002,112.01976870000362,50690.575189920004 2026-01-06,18:44:13.000,6,11121833,-795,0,1767725052,15088.209719159997,112.01976870000362,50690.55422856 2026-01-06,18:44:14.000,6,11121838,-795,0,1767725053,15088.250137019997,111.98452304999955,50690.54724144001 2026-01-06,18:44:15.000,6,11121874,-795,0,1767725054,15088.277082259992,111.97042479000083,50690.58217704 2026-01-06,18:44:16.000,6,11121813,-795,0,1767725055,15088.364654290002,111.94927740000276,50690.575189920004 2026-01-06,18:44:17.000,6,11121908,-795,0,1767725056,15088.297291189992,111.92108087999804,50690.51929296001 2026-01-06,18:44:18.000,6,11121779,-795,0,1767725057,15088.344445360002,111.89288436000061,50690.6031384 2026-01-06,18:44:19.000,6,11121847,-795,0,1767725058,15088.330972739997,111.9774739200002,50690.5332672 2026-01-06,18:44:20.000,6,11121841,-795,0,1767725059,15088.357917979993,111.92813001000468,50690.63108688 2026-01-06,18:44:21.000,6,11121877,-795,0,1767725060,15088.324236430002,111.9422282700034,50690.63807400001 2026-01-06,18:44:22.000,6,11121853,-795,0,1767725061,15088.364654290002,111.91403174999868,50690.63108688 2026-01-06,18:44:23.000,6,11121840,-795,0,1767725062,15088.371390599998,111.87173697000253,50690.596151280006 2026-01-06,18:44:24.000,6,11121777,-795,0,1767725063,15088.418544769993,111.86468784000317,50690.693970960005 2026-01-06,18:44:25.000,6,11121746,-795,0,1767725064,15088.445490009988,111.89993348999997,50690.67999672 2026-01-06,18:44:26.000,6,11121991,-795,0,1767725065,15088.425281079988,111.91403174999868,50690.742880800004 2026-01-06,18:44:27.000,6,11121879,-795,0,1767725066,15088.425281079988,111.93517914000404,50690.79877776 2026-01-06,18:44:28.000,6,11121878,-795,0,1767725067,15088.425281079988,111.94927740000276,50690.73589368001 2026-01-06,18:44:29.000,6,11122012,-795,0,1767725068,15088.445490009988,111.90698261999933,50690.72191944 2026-01-06,18:44:30.000,6,11121923,-795,0,1767725069,15088.324236430002,111.90698261999933,50690.77082928 2026-01-06,18:44:31.000,6,11121820,-795,0,1767725070,15088.425281079988,112.03386696000234,50690.79877776 2026-01-06,18:44:32.000,6,11121802,-795,0,1767725071,15088.472435249998,111.91403174999868,50690.81973912 2026-01-06,18:44:33.000,6,11121817,-795,0,1767725072,15088.452226319998,111.9422282700034,50690.742880800004 2026-01-06,18:44:34.000,6,11121812,-795,0,1767725073,15088.438753699993,111.94927740000276,50690.81973912 2026-01-06,18:44:35.000,6,11121884,-795,0,1767725074,15088.384863220002,111.90698261999933,50690.83371336001 2026-01-06,18:44:36.000,6,11121873,-795,0,1767725075,15088.438753699993,111.97042479000083,50690.84070048 2026-01-06,18:44:37.000,6,11121864,-795,0,1767725076,15088.364654290002,111.9774739200002,50690.861661840005 2026-01-06,18:44:38.000,6,11121838,-795,0,1767725077,15088.344445360002,111.9422282700034,50690.75685504001 2026-01-06,18:44:39.000,6,11121932,-795,0,1767725078,15088.304027500002,111.95632653000212,50690.763842160006 2026-01-06,18:44:40.000,6,11121890,-795,0,1767725079,15088.290554879997,111.9774739200002,50690.70095808 2026-01-06,18:44:41.000,6,11121932,-795,0,1767725080,15088.344445360002,111.98452304999955,50690.742880800004 2026-01-06,18:44:42.000,6,11121850,-795,0,1767725081,15088.297291189992,111.99157217999891,50690.71493232001 2026-01-06,18:44:43.000,6,11121861,-795,0,1767725082,15088.250137019997,112.05501435000042,50690.71493232001 2026-01-06,18:44:44.000,6,11121765,-795,0,1767725083,15088.155828679992,112.08321086999786,50690.75685504001 2026-01-06,18:44:45.000,6,11121791,-795,0,1767725084,15088.155828679992,112.09730913000385,50690.70095808 2026-01-06,18:44:46.000,6,11121729,-795,0,1767725085,15088.169301299997,112.15370216999872,50690.645061120005 2026-01-06,18:44:47.000,6,11121834,-795,0,1767725086,15088.128883439997,112.20304608000151,50690.67999672 2026-01-06,18:44:48.000,6,11121913,-795,0,1767725087,15088.182773920002,112.19599695000215,50690.77082928 2026-01-06,18:44:49.000,6,11121827,-635,0,1767725088,15088.095201889992,112.3228812899979,50690.80576488001 2026-01-06,18:44:50.000,6,11121875,-795,0,1767725089,15088.061520340001,112.30878302999918,50690.72890656 2026-01-06,18:44:51.000,6,11121769,-795,0,1767725090,15088.027838789996,112.37222520000068,50690.73589368001 2026-01-06,18:44:52.000,6,11121772,-795,0,1767725091,15088.048047719996,112.42156911000347,50690.763842160006 2026-01-06,18:44:53.000,6,11121828,-795,0,1767725092,15088.068256649996,112.37927433000004,50690.67999672 2026-01-06,18:44:54.000,6,11121907,-795,0,1767725093,15088.027838789996,112.54845344999922,50690.75685504001 2026-01-06,18:44:55.000,6,11121957,-795,0,1767725094,15088.027838789996,112.55550257999857,50690.85467472001 2026-01-06,18:44:56.000,6,11121867,-715,0,1767725095,15088.054784029991,112.64009213999816,50690.7778164 2026-01-06,18:44:57.000,6,11121845,-795,0,1767725096,15087.98068462,112.59074823000265,50690.66602248001 2026-01-06,18:44:58.000,6,11121779,-795,0,1767725097,15087.87963997,112.70353430999967,50690.82672624 2026-01-06,18:44:59.000,6,11121779,-795,0,1767725098,15087.906585209996,112.81632039000397,50690.742880800004 2026-01-06,18:45:00.000,6,11121732,-795,0,1767725099,15087.89311258999,112.82336952000333,50690.63108688 2026-01-06,18:45:01.000,6,11121852,-795,0,1767725100,15087.866167349996,112.7810747399999,50690.90358456001 2026-01-06,18:45:02.000,6,11121838,-795,0,1767725101,15087.805540559995,112.8797625599982,50690.88961032 2026-01-06,18:45:03.000,6,11121886,-795,0,1767725102,15087.744913769995,112.87271342999884,50690.79877776 2026-01-06,18:45:04.000,6,11121852,-795,0,1767725103,15087.83922211,112.85861517000012,50690.97345576001 2026-01-06,18:45:05.000,6,11121773,-795,0,1767725104,15087.81901318,112.89386082000419,50690.92454592001 2026-01-06,18:45:06.000,6,11121929,-795,0,1767725105,15087.73144114999,112.91500821000227,50690.84070048 2026-01-06,18:45:07.000,6,11121885,-795,0,1767725106,15087.67755067,112.97140125000442,50690.763842160006 2026-01-06,18:45:08.000,6,11121979,-795,0,1767725107,15087.73817746,112.99959777000186,50690.94550728 2026-01-06,18:45:09.000,6,11121915,-795,0,1767725108,15087.75165007999,113.01369603000057,50690.931533040006 2026-01-06,18:45:10.000,6,11121979,-795,0,1767725109,15087.65060542999,113.10533471999952,50690.910571680004 2026-01-06,18:45:11.000,6,11121810,-795,0,1767725110,15087.58997863999,112.9432047299997,50691.00839136 2026-01-06,18:45:12.000,6,11121924,-795,0,1767725111,15087.583242329994,112.97140125000442,50691.043326959996 2026-01-06,18:45:13.000,6,11121901,-795,0,1767725112,15087.542824469994,113.20402253999782,50690.99441712 2026-01-06,18:45:14.000,6,11121945,-795,0,1767725113,15087.468725059989,113.11943297999824,50691.029352720005 2026-01-06,18:45:15.000,6,11121832,-795,0,1767725114,15087.461988749994,113.06303994000336,50690.96646864 2026-01-06,18:45:16.000,6,11121845,-795,0,1767725115,15087.495670299999,113.02074515999993,50690.88262320001 2026-01-06,18:45:17.000,6,11121838,-795,0,1767725116,15087.455252439999,113.19697340999846,50691.099223920006 2026-01-06,18:45:18.000,6,11121860,-795,0,1767725117,15087.461988749994,113.1899242799991,50690.980442880005 2026-01-06,18:45:19.000,6,11121815,-795,0,1767725118,15087.435043509999,113.13353124000423,50690.97345576001 2026-01-06,18:45:20.000,6,11121779,-795,0,1767725119,15087.401361959994,113.21812080000382,50690.9175588 2026-01-06,18:45:21.000,6,11121825,-795,0,1767725120,15087.401361959994,113.25336645000061,50691.02236560001 2026-01-06,18:45:22.000,6,11121792,-795,0,1767725121,15087.360944099994,113.2392681900019,50691.02236560001 2026-01-06,18:45:23.000,6,11121719,-795,0,1767725122,15087.320526239993,113.33090688000084,50691.01537848 2026-01-06,18:45:24.000,6,11121849,-795,0,1767725123,15087.313789929998,113.24631732000125,50691.0573012 2026-01-06,18:45:25.000,6,11121782,-795,0,1767725124,15087.313789929998,113.3379560100002,50690.94550728 2026-01-06,18:45:26.000,6,11121852,-795,0,1767725125,15087.280108379993,113.3379560100002,50690.88961032 2026-01-06,18:45:27.000,6,11121845,-795,0,1767725126,15087.273372069998,113.32385775000148,50690.9175588 2026-01-06,18:45:28.000,6,11121715,-795,0,1767725127,15087.266635759988,113.34500513999956,50690.90358456001 2026-01-06,18:45:29.000,6,11121916,-795,0,1767725128,15087.286844689988,113.38025079000363,50690.980442880005 2026-01-06,18:45:30.000,6,11121729,-795,0,1767725129,15087.192536349998,113.3027103600034,50690.92454592001 2026-01-06,18:45:31.000,6,11121818,-795,0,1767725130,15087.165591110002,113.4366438299985,50690.94550728 2026-01-06,18:45:32.000,6,11121862,-795,0,1767725131,15087.232954209998,113.42254556999978,50690.93852016 2026-01-06,18:45:33.000,6,11121871,-795,0,1767725132,15087.104964320002,113.4507420900045,50690.93852016 2026-01-06,18:45:34.000,6,11121944,-795,0,1767725133,15087.064546460002,113.41549644000042,50690.88961032 2026-01-06,18:45:35.000,6,11121696,-795,0,1767725134,15087.084755390002,113.45779122000386,50691.029352720005 2026-01-06,18:45:36.000,6,11121909,-795,0,1767725135,15087.078019079992,113.50008600000001,50691.03633984 2026-01-06,18:45:37.000,6,11121755,-795,0,1767725136,15087.051073839997,113.57057730000088,50690.96646864 2026-01-06,18:45:38.000,6,11121935,-795,0,1767725137,15087.024128600002,113.5846755599996,50690.99441712 2026-01-06,18:45:39.000,6,11121763,-795,0,1767725138,15086.943292880002,113.61287208000431,50690.98743 2026-01-06,18:45:40.000,6,11122032,-795,0,1767725139,15086.889402399996,113.71155990000261,50690.88961032 2026-01-06,18:45:41.000,6,11121957,-795,0,1767725140,15086.855720849991,113.78910033000284,50691.00140424001 2026-01-06,18:45:42.000,6,11121824,-795,0,1767725141,15086.936556569992,113.78205120000348,50690.90358456001 2026-01-06,18:45:43.000,6,11121819,-795,0,1767725142,15086.909611329997,113.69041251000453,50690.95249440001 2026-01-06,18:45:44.000,6,11121838,-795,0,1767725143,15086.896138709992,113.81729685000028,50691.11319816 2026-01-06,18:45:45.000,6,11121925,-795,0,1767725144,15086.902875020001,113.88778815000114,50691.05031408001 2026-01-06,18:45:46.000,6,11121752,-795,0,1767725145,15086.997183359992,113.90188640999986,50691.23896632001 2026-01-06,18:45:47.000,6,11121866,-795,0,1767725146,15086.869193469996,113.8948372800005,50691.06428832 2026-01-06,18:45:48.000,6,11121704,-795,0,1767725147,15086.902875020001,113.831395109999,50691.17608224 2026-01-06,18:45:49.000,6,11122020,-715,0,1767725148,15086.848984539996,113.91598466999858,50691.00839136 2026-01-06,18:45:50.000,6,11121951,-795,0,1767725149,15086.815302989991,113.86664076000307,50691.043326959996 2026-01-06,18:45:51.000,6,11121684,-795,0,1767725150,15086.936556569992,113.90893553999922,50691.029352720005 2026-01-06,18:45:52.000,6,11121804,-795,0,1767725151,15086.950029189997,113.90893553999922,50690.95249440001 2026-01-06,18:45:53.000,6,11121829,-795,0,1767725152,15086.923083950001,114.04991814000095,50691.07127544001 2026-01-06,18:45:54.000,6,11121944,-795,0,1767725153,15086.943292880002,113.98647596999945,50691.029352720005 2026-01-06,18:45:55.000,6,11121875,-795,0,1767725154,15086.889402399996,113.97237771000073,50690.99441712 2026-01-06,18:45:56.000,6,11121878,-795,0,1767725155,15086.916347639992,114.02172162000352,50691.02236560001 2026-01-06,18:45:57.000,6,11121866,-795,0,1767725156,15086.909611329997,114.00057422999816,50691.05031408001 2026-01-06,18:45:58.000,6,11121731,-795,0,1767725157,15086.990447049997,113.95123032000265,50690.98743 2026-01-06,18:45:59.000,6,11121959,-795,0,1767725158,15086.956765499992,114.00057422999816,50690.96646864 2026-01-06,18:46:00.000,6,11121739,-795,0,1767725159,15087.017392289992,113.98647596999945,50690.931533040006 2026-01-06,18:46:01.000,6,11121875,-795,0,1767725160,15087.057810149992,113.90188640999986,50691.043326959996 2026-01-06,18:46:02.000,6,11121915,-795,0,1767725161,15087.152118489998,113.90893553999922,50690.83371336001 2026-01-06,18:46:03.000,6,11121790,-795,0,1767725162,15087.131909559997,113.88778815000114,50690.99441712 2026-01-06,18:46:04.000,6,11121937,-795,0,1767725163,15087.192536349998,113.82434597999963,50690.92454592001 2026-01-06,18:46:05.000,6,11121784,-795,0,1767725164,15087.259899449993,113.831395109999,50690.875636079996 2026-01-06,18:46:06.000,6,11121765,-795,0,1767725165,15087.259899449993,113.73975642000005,50690.92454592001 2026-01-06,18:46:07.000,6,11121841,-795,0,1767725166,15087.300317309993,113.6481177300011,50690.88262320001 2026-01-06,18:46:08.000,6,11121902,-795,0,1767725167,15087.374416719998,113.6481177300011,50690.89659744 2026-01-06,18:46:09.000,6,11121780,-795,0,1767725168,15087.360944099994,113.59172468999896,50690.8476876 2026-01-06,18:46:10.000,6,11121789,-795,0,1767725169,15087.435043509999,113.48598774000129,50690.93852016 2026-01-06,18:46:11.000,6,11121777,-795,0,1767725170,15087.52935184999,113.48598774000129,50690.94550728 2026-01-06,18:46:12.000,6,11121879,-795,0,1767725171,15087.54956077999,113.42959469999914,50690.80576488001 2026-01-06,18:46:13.000,6,11121800,-795,0,1767725172,15087.515879229999,113.38025079000363,50690.85467472001 2026-01-06,18:46:14.000,6,11121746,-795,0,1767725173,15087.495670299999,113.22516993000318,50690.96646864 2026-01-06,18:46:15.000,6,11121960,-795,0,1767725174,15087.54956077999,113.26746470999933,50690.89659744 2026-01-06,18:46:16.000,6,11121842,-795,0,1767725175,15087.54956077999,113.2392681900019,50690.84070048 2026-01-06,18:46:17.000,6,11121773,-795,0,1767725176,15087.58997863999,113.06303994000336,50690.931533040006 2026-01-06,18:46:18.000,6,11121948,-795,0,1767725177,15087.56976970999,113.04189254999801,50690.84070048 2026-01-06,18:46:19.000,6,11121897,-795,0,1767725178,15087.63039649999,112.97845038000378,50690.84070048 2026-01-06,18:46:20.000,6,11121997,-795,0,1767725179,15087.583242329994,112.97140125000442,50690.875636079996 2026-01-06,18:46:21.000,6,11121850,-795,0,1767725180,15087.623660189995,112.95730298999842,50690.81973912 2026-01-06,18:46:22.000,6,11121896,-795,0,1767725181,15087.67081435999,112.85156604000076,50690.78480352001 2026-01-06,18:46:23.000,6,11121758,-795,0,1767725182,15087.61018756999,112.87271342999884,50690.742880800004 2026-01-06,18:46:24.000,6,11121810,-795,0,1767725183,15087.603451259994,112.82336952000333,50690.83371336001 2026-01-06,18:46:25.000,6,11121858,-795,0,1767725184,15087.65734174,112.87271342999884,50690.7778164 2026-01-06,18:46:26.000,6,11121982,-795,0,1767725185,15087.643869119995,112.81632039000397,50690.79179064 2026-01-06,18:46:27.000,6,11121732,-795,0,1767725186,15087.56976970999,112.83746778000204,50690.931533040006 2026-01-06,18:46:28.000,6,11121718,-795,0,1767725187,15087.65060542999,112.83746778000204,50690.92454592001 2026-01-06,18:46:29.000,6,11121819,-795,0,1767725188,15087.54956077999,112.92910647000099,50691.00140424001 2026-01-06,18:46:30.000,6,11121893,-715,0,1767725189,15087.55629709,112.98549951000314,50690.89659744 2026-01-06,18:46:31.000,6,11121675,-795,0,1767725190,15087.475461369999,113.00664690000121,50690.88262320001 2026-01-06,18:46:32.000,6,11121845,-795,0,1767725191,15087.441779819994,112.93615560000035,50690.73589368001 2026-01-06,18:46:33.000,6,11121915,-795,0,1767725192,15087.461988749994,113.00664690000121,50690.85467472001 2026-01-06,18:46:34.000,6,11121790,-795,0,1767725193,15087.367680409989,112.90090995000355,50690.861661840005 2026-01-06,18:46:35.000,6,11121782,-795,0,1767725194,15087.401361959994,112.95730298999842,50690.931533040006 2026-01-06,18:46:36.000,6,11122037,-795,0,1767725195,15087.347471479989,113.08418733000144,50690.90358456001 2026-01-06,18:46:37.000,6,11121788,-795,0,1767725196,15087.300317309993,113.02779428999929,50690.89659744 2026-01-06,18:46:38.000,6,11121898,-795,0,1767725197,15087.300317309993,113.055990810004,50690.95948152 2026-01-06,18:46:39.000,6,11121771,-795,0,1767725198,15087.293580999998,113.14058037000359,50691.02236560001 2026-01-06,18:46:40.000,6,11121757,-795,0,1767725199,15087.239690519993,113.08418733000144,50691.078262560004 2026-01-06,18:46:41.000,6,11121907,-795,0,1767725200,15087.226217899988,113.15467863000231,50691.00839136 2026-01-06,18:46:42.000,6,11121930,-795,0,1767725201,15087.078019079992,113.32385775000148,50691.01537848 2026-01-06,18:46:43.000,6,11121852,-795,0,1767725202,15087.131909559997,113.38729992000299,50690.95249440001 2026-01-06,18:46:44.000,6,11121763,-795,0,1767725203,15087.104964320002,113.33090688000084,50690.99441712 2026-01-06,18:46:45.000,6,11121956,-795,0,1767725204,15087.118436939993,113.4013981800017,50690.97345576001 2026-01-06,18:46:46.000,6,11121758,-795,0,1767725205,15087.078019079992,113.35205426999892,50691.05031408001 2026-01-06,18:46:47.000,6,11121880,-795,0,1767725206,15087.084755390002,113.4013981800017,50691.02236560001 2026-01-06,18:46:48.000,6,11121791,-795,0,1767725207,15087.017392289992,113.44369295999786,50691.00839136 2026-01-06,18:46:49.000,6,11121816,-795,0,1767725208,15087.098228009992,113.45779122000386,50691.07127544001 2026-01-06,18:46:50.000,6,11121993,-795,0,1767725209,15087.017392289992,113.42959469999914,50691.13415952 2026-01-06,18:46:51.000,6,11121925,-795,0,1767725210,15086.997183359992,113.42959469999914,50690.92454592001 2026-01-06,18:46:52.000,6,11121979,-795,0,1767725211,15087.051073839997,113.57762643000024,50691.197043600005 2026-01-06,18:46:53.000,6,11121875,-795,0,1767725212,15086.916347639992,113.57057730000088,50691.09223680001 2026-01-06,18:46:54.000,6,11121855,-795,0,1767725213,15086.956765499992,113.61287208000431,50691.099223920006 2026-01-06,18:46:55.000,6,11121857,-795,0,1767725214,15086.828775609996,113.74680554999941,50691.08524968 2026-01-06,18:46:56.000,6,11121835,-795,0,1767725215,15086.835511919991,113.73270729000069,50691.211017839996 2026-01-06,18:46:57.000,6,11121802,-795,0,1767725216,15086.788357749996,113.86664076000307,50691.13415952 2026-01-06,18:46:58.000,6,11121877,-795,0,1767725217,15086.78162144,113.95827945000201,50691.20403072 2026-01-06,18:46:59.000,6,11121744,-795,0,1767725218,15086.801830370001,113.92303379999794,50691.10621104 2026-01-06,18:47:00.000,6,11121744,-795,0,1767725219,15086.815302989991,113.9935250999988,50691.1271724 2026-01-06,18:47:01.000,6,11121854,-795,0,1767725220,15086.74120358,113.95827945000201,50691.12018528001 2026-01-06,18:47:02.000,6,11121884,-795,0,1767725221,15086.72099465,114.14860595999926,50691.10621104 2026-01-06,18:47:03.000,6,11121770,-795,0,1767725222,15086.67384047999,114.03581988000224,50691.19005648001 2026-01-06,18:47:04.000,6,11121952,-795,0,1767725223,15086.68057679,114.15565508999862,50691.22499208 2026-01-06,18:47:05.000,6,11121818,-795,0,1767725224,15086.626686309995,114.16270421999798,50691.35774736001 2026-01-06,18:47:06.000,6,11121653,-795,0,1767725225,15086.545850589995,114.16270421999798,50691.34377312 2026-01-06,18:47:07.000,6,11121804,-795,0,1767725226,15086.47175117999,114.29663769000035,50691.30883752001 2026-01-06,18:47:08.000,6,11121861,-795,0,1767725227,15086.45827856,114.31073594999907,50691.30883752001 2026-01-06,18:47:09.000,6,11121666,-795,0,1767725228,15086.424597009995,114.33188334000442,50691.434605680006 2026-01-06,18:47:10.000,6,11121946,-795,0,1767725229,15086.35049759999,114.4517185500008,50691.28088904 2026-01-06,18:47:11.000,6,11121804,-795,0,1767725230,15086.31007973999,114.36712899000122,50691.42761856001 2026-01-06,18:47:12.000,6,11121847,-795,0,1767725231,15086.256189259999,114.49401333000424,50691.32979888 2026-01-06,18:47:13.000,6,11121907,-795,0,1767725232,15086.26966187999,114.58565202000318,50691.23896632001 2026-01-06,18:47:14.000,6,11121713,-795,0,1767725233,15086.094517819998,114.59270115000254,50691.434605680006 2026-01-06,18:47:15.000,6,11121774,-795,0,1767725234,15086.006945789988,114.6984381000002,50691.44857992 2026-01-06,18:47:16.000,6,11121905,-795,0,1767725235,15085.959791619993,114.71253635999892,50691.35774736001 2026-01-06,18:47:17.000,6,11121720,-795,0,1767725236,15085.973264239998,114.86761721999937,50691.38569584001 2026-01-06,18:47:18.000,6,11121806,-795,0,1767725237,15085.905901140002,114.83942070000194,50691.197043600005 2026-01-06,18:47:19.000,6,11121958,-795,0,1767725238,15085.818329109992,114.98040330000367,50691.34377312 2026-01-06,18:47:20.000,6,11121808,-795,0,1767725239,15085.825065420002,115.03679633999855,50691.3717216 2026-01-06,18:47:21.000,6,11121774,-795,0,1767725240,15085.878955899992,115.03679633999855,50691.21800496001 2026-01-06,18:47:22.000,6,11121975,-795,0,1767725241,15085.845274350002,115.08614025000134,50691.22499208 2026-01-06,18:47:23.000,6,11121780,-795,0,1767725242,15085.865483280002,115.05089460000454,50691.33678600001 2026-01-06,18:47:24.000,6,11121901,-795,0,1767725243,15085.825065420002,115.10023851000005,50691.27390192 2026-01-06,18:47:25.000,6,11121837,-795,0,1767725244,15085.784647560002,115.12138589999813,50691.32979888 2026-01-06,18:47:26.000,6,11121710,-795,0,1767725245,15085.764438630002,115.20597545999772,50691.364734480005 2026-01-06,18:47:27.000,6,11121772,-795,0,1767725246,15085.757702319992,115.1566315500022,50691.23896632001 2026-01-06,18:47:28.000,6,11121880,-795,0,1767725247,15085.764438630002,115.1566315500022,50691.19005648001 2026-01-06,18:47:29.000,6,11121771,-795,0,1767725248,15085.764438630002,115.16368068000156,50691.211017839996 2026-01-06,18:47:30.000,6,11121814,-795,0,1767725249,15085.798120179992,115.20597545999772,50691.162108 2026-01-06,18:47:31.000,6,11121800,-795,0,1767725250,15085.771174939997,115.32581067000137,50691.1271724 2026-01-06,18:47:32.000,6,11121778,-795,0,1767725251,15085.818329109992,115.29056502000458,50691.25294056 2026-01-06,18:47:33.000,6,11121825,-795,0,1767725252,15085.798120179992,115.3046632800033,50691.22499208 2026-01-06,18:47:34.000,6,11121793,-795,0,1767725253,15085.878955899992,115.24122111000179,50691.266914800006 2026-01-06,18:47:35.000,6,11121746,-795,0,1767725254,15085.852010659997,115.29056502000458,50691.245953440004 2026-01-06,18:47:36.000,6,11121798,-795,0,1767725255,15085.939582689993,115.29056502000458,50691.29486328 2026-01-06,18:47:37.000,6,11121972,-795,0,1767725256,15085.926110070002,115.191877199999,50691.23896632001 2026-01-06,18:47:38.000,6,11121818,-715,0,1767725257,15085.939582689993,115.21302459000435,50691.14114664001 2026-01-06,18:47:39.000,6,11121825,-795,0,1767725258,15085.980000549993,115.21302459000435,50691.2319792 2026-01-06,18:47:40.000,6,11121790,-755,0,1767725259,15085.993473169998,115.19892632999836,50691.197043600005 2026-01-06,18:47:41.000,6,11121752,-795,0,1767725260,15085.980000549993,115.3046632800033,50691.20403072 2026-01-06,18:47:42.000,6,11122025,-795,0,1767725261,15086.000209479993,115.19892632999836,50691.1271724 2026-01-06,18:47:43.000,6,11121646,-795,0,1767725262,15085.986736859988,115.191877199999,50691.13415952 2026-01-06,18:47:44.000,6,11121838,-795,0,1767725263,15086.027154719988,115.31171241000266,50691.148133760005 2026-01-06,18:47:45.000,6,11121900,-795,0,1767725264,15085.959791619993,115.36105631999817,50691.211017839996 2026-01-06,18:47:46.000,6,11121898,-795,0,1767725265,15085.993473169998,115.29056502000458,50691.2319792 2026-01-06,18:47:47.000,6,11121852,-795,0,1767725266,15086.060836269993,115.33285980000073,50691.27390192 2026-01-06,18:47:48.000,6,11121757,-795,0,1767725267,15086.033891029998,115.38220371000352,50691.0573012 2026-01-06,18:47:49.000,6,11121862,-795,0,1767725268,15085.993473169998,115.44564587999776,50691.16909512001 2026-01-06,18:47:50.000,6,11121872,-795,0,1767725269,15086.027154719988,115.41744936000032,50691.162108 2026-01-06,18:47:51.000,6,11121687,-795,0,1767725270,15086.121463059993,115.44564587999776,50691.14114664001 2026-01-06,18:47:52.000,6,11121828,-795,0,1767725271,15086.114726749998,115.53728457000398,50690.96646864 2026-01-06,18:47:53.000,6,11121703,-795,0,1767725272,15086.101254129993,115.5513828300027,50691.00140424001 2026-01-06,18:47:54.000,6,11121976,-795,0,1767725273,15086.155144609998,115.48794066000119,50691.09223680001 2026-01-06,18:47:55.000,6,11121940,-795,0,1767725274,15086.28987080999,115.57253022000077,50691.0573012 2026-01-06,18:47:56.000,6,11121904,-795,0,1767725275,15086.256189259999,115.51613717999862,50691.099223920006 2026-01-06,18:47:57.000,6,11121839,-795,0,1767725276,15086.303343429994,115.47384240000247,50691.099223920006 2026-01-06,18:47:58.000,6,11121740,-795,0,1767725277,15086.276398189999,115.44564587999776,50691.078262560004 2026-01-06,18:47:59.000,6,11121763,-795,0,1767725278,15086.33028866999,115.48089153000183,50691.09223680001 2026-01-06,18:48:00.000,6,11121688,-795,0,1767725279,15086.37070652999,115.49498979000055,50691.06428832 2026-01-06,18:48:01.000,6,11121811,-795,0,1767725280,15086.47175117999,115.45974414000375,50691.10621104 2026-01-06,18:48:02.000,6,11121901,-795,0,1767725281,15086.47848749,115.49498979000055,50690.9175588 2026-01-06,18:48:03.000,6,11121882,-795,0,1767725282,15086.47175117999,115.4385967499984,50690.95948152 2026-01-06,18:48:04.000,6,11121721,-795,0,1767725283,15086.424597009995,115.47384240000247,50690.92454592001 2026-01-06,18:48:05.000,6,11121847,-795,0,1767725284,15086.424597009995,115.49498979000055,50691.01537848 2026-01-06,18:48:06.000,6,11121729,-795,0,1767725285,15086.485223799995,115.41040023000096,50690.931533040006 2026-01-06,18:48:07.000,6,11121855,-795,0,1767725286,15086.43133331999,115.4385967499984,50690.875636079996 2026-01-06,18:48:08.000,6,11121826,-795,0,1767725287,15086.47848749,115.38220371000352,50690.861661840005 2026-01-06,18:48:09.000,6,11121929,-795,0,1767725288,15086.586268449995,115.48089153000183,50690.9175588 2026-01-06,18:48:10.000,6,11121888,-795,0,1767725289,15086.65363154999,115.38925284000288,50690.861661840005 2026-01-06,18:48:11.000,6,11121749,-795,0,1767725290,15086.61321368999,115.33990893000009,50690.95249440001 2026-01-06,18:48:12.000,6,11121861,-795,0,1767725291,15086.65363154999,115.34695805999945,50690.95249440001 2026-01-06,18:48:13.000,6,11121870,-795,0,1767725292,15086.707522029996,115.26941762999923,50690.812752000005 2026-01-06,18:48:14.000,6,11121767,-795,0,1767725293,15086.72099465,115.29761415000394,50690.95249440001 2026-01-06,18:48:15.000,6,11121836,-795,0,1767725294,15086.774885129991,115.19892632999836,50690.9175588 2026-01-06,18:48:16.000,6,11121797,-795,0,1767725295,15086.828775609996,115.12138589999813,50691.02236560001 2026-01-06,18:48:17.000,6,11121941,-795,0,1767725296,15086.754676199991,115.12138589999813,50690.96646864 2026-01-06,18:48:18.000,6,11121778,-795,0,1767725297,15086.801830370001,115.10023851000005,50690.9175588 2026-01-06,18:48:19.000,6,11121857,-795,0,1767725298,15086.862457160001,115.12843503000477,50690.97345576001 2026-01-06,18:48:20.000,6,11121808,-795,0,1767725299,15086.822039300001,115.06499286000326,50690.89659744 2026-01-06,18:48:21.000,6,11121938,-795,0,1767725300,15086.916347639992,115.0931893800007,50690.875636079996 2026-01-06,18:48:22.000,6,11121815,-795,0,1767725301,15086.943292880002,114.98040330000367,50690.95249440001 2026-01-06,18:48:23.000,6,11121827,-795,0,1767725302,15087.024128600002,114.92401026000152,50691.00839136 2026-01-06,18:48:24.000,6,11121970,-795,0,1767725303,15087.017392289992,114.90286287000345,50690.875636079996 2026-01-06,18:48:25.000,6,11121721,-795,0,1767725304,15087.104964320002,114.96630503999768,50691.09223680001 2026-01-06,18:48:26.000,6,11121923,-795,0,1767725305,15087.084755390002,114.90286287000345,50690.98743 2026-01-06,18:48:27.000,6,11121791,-795,0,1767725306,15087.064546460002,114.80417504999787,50691.1271724 2026-01-06,18:48:28.000,6,11121866,-795,0,1767725307,15087.131909559997,114.87466634999873,50691.0573012 2026-01-06,18:48:29.000,6,11121821,-795,0,1767725308,15087.199272659993,114.79007678999915,50691.01537848 2026-01-06,18:48:30.000,6,11121832,-795,0,1767725309,15087.226217899988,114.7971259199985,50691.0573012 2026-01-06,18:48:31.000,6,11121862,-795,0,1767725310,15087.206008969988,114.62794679999934,50691.00839136 2026-01-06,18:48:32.000,6,11121860,-795,0,1767725311,15087.226217899988,114.6349959299987,50691.043326959996 2026-01-06,18:48:33.000,6,11121737,-795,0,1767725312,15087.266635759988,114.47286593999888,50691.05031408001 2026-01-06,18:48:34.000,6,11121828,-795,0,1767725313,15087.259899449993,114.53630811000039,50691.11319816 2026-01-06,18:48:35.000,6,11121862,-795,0,1767725314,15087.340735169993,114.46581680999952,50691.01537848 2026-01-06,18:48:36.000,6,11121924,-795,0,1767725315,15087.354207789998,114.41647290000401,50691.03633984 2026-01-06,18:48:37.000,6,11121884,-795,0,1767725316,15087.381153029994,114.38122724999994,50691.05031408001 2026-01-06,18:48:38.000,6,11121862,-795,0,1767725317,15087.394625649998,114.30368681999971,50691.08524968 2026-01-06,18:48:39.000,6,11121818,-755,0,1767725318,15087.502406609994,114.33188334000442,50691.00140424001 2026-01-06,18:48:40.000,6,11121838,-795,0,1767725319,15087.482197679994,114.27549030000228,50691.19005648001 2026-01-06,18:48:41.000,6,11121850,-795,0,1767725320,15087.515879229999,114.2543429100042,50691.19005648001 2026-01-06,18:48:42.000,6,11121755,-795,0,1767725321,15087.52935184999,114.17680248000397,50691.2319792 2026-01-06,18:48:43.000,6,11121871,-795,0,1767725322,15087.55629709,114.1415568299999,50691.12018528001 2026-01-06,18:48:44.000,6,11121864,-795,0,1767725323,15087.55629709,114.06401639999967,50691.266914800006 2026-01-06,18:48:45.000,6,11121807,-795,0,1767725324,15087.55629709,114.02877075000288,50691.20403072 2026-01-06,18:48:46.000,6,11121916,-795,0,1767725325,15087.542824469994,114.0076233600048,50691.18306936 2026-01-06,18:48:47.000,6,11121958,-795,0,1767725326,15087.52935184999,113.97942684000009,50691.15512088 2026-01-06,18:48:48.000,6,11121911,-795,0,1767725327,15087.57650602,113.97237771000073,50691.21800496001 2026-01-06,18:48:49.000,6,11121828,-795,0,1767725328,15087.502406609994,113.90893553999922,50691.2319792 2026-01-06,18:48:50.000,6,11121811,-795,0,1767725329,15087.475461369999,113.831395109999,50691.16909512001 2026-01-06,18:48:51.000,6,11121874,-795,0,1767725330,15087.50914291999,113.84549336999771,50691.25992768001 2026-01-06,18:48:52.000,6,11121829,-795,0,1767725331,15087.482197679994,113.75385467999877,50691.28787616001 2026-01-06,18:48:53.000,6,11121830,-795,0,1767725332,15087.495670299999,113.78910033000284,50691.23896632001 2026-01-06,18:48:54.000,6,11121823,-795,0,1767725333,15087.475461369999,113.6974616400039,50691.27390192 2026-01-06,18:48:55.000,6,11121891,-795,0,1767725334,15087.441779819994,113.73975642000005,50691.3018504 2026-01-06,18:48:56.000,6,11121815,-795,0,1767725335,15087.428307199989,113.6833633799979,50691.25294056 2026-01-06,18:48:57.000,6,11121820,-795,0,1767725336,15087.482197679994,113.66221598999982,50691.28088904 2026-01-06,18:48:58.000,6,11121863,-795,0,1767725337,15087.401361959994,113.63401947000239,50691.25992768001 2026-01-06,18:48:59.000,6,11121908,-795,0,1767725338,15087.394625649998,113.55647904000216,50691.23896632001 2026-01-06,18:49:00.000,6,11121804,-795,0,1767725339,15087.401361959994,113.59877381999831,50691.33678600001 2026-01-06,18:49:01.000,6,11121939,-795,0,1767725340,15087.374416719998,113.61992121000367,50691.364734480005 2026-01-06,18:49:02.000,6,11121815,-795,0,1767725341,15087.354207789998,113.56352817000152,50691.35774736001 2026-01-06,18:49:03.000,6,11121961,-795,0,1767725342,15087.374416719998,113.54238078000344,50691.364734480005 2026-01-06,18:49:04.000,6,11121893,-795,0,1767725343,15087.394625649998,113.57762643000024,50691.35076024 2026-01-06,18:49:05.000,6,11121987,-795,0,1767725344,15087.381153029994,113.5494299100028,50691.315824640005 2026-01-06,18:49:06.000,6,11121959,-795,0,1767725345,15087.333998859998,113.55647904000216,50691.3018504 2026-01-06,18:49:07.000,6,11121778,-795,0,1767725346,15087.286844689988,113.51418425999873,50691.39967008 2026-01-06,18:49:08.000,6,11121828,-795,0,1767725347,15087.266635759988,113.46484035000321,50691.47652840001 2026-01-06,18:49:09.000,6,11121821,-795,0,1767725348,15087.320526239993,113.3027103600034,50691.434605680006 2026-01-06,18:49:10.000,6,11121846,-795,0,1767725349,15087.266635759988,113.45779122000386,50691.39967008 2026-01-06,18:49:11.000,6,11121833,-795,0,1767725350,15087.273372069998,113.37320166000427,50691.39268296 2026-01-06,18:49:12.000,6,11121921,-795,0,1767725351,15087.232954209998,113.42254556999978,50691.42063144 2026-01-06,18:49:13.000,6,11121832,-795,0,1767725352,15087.172327419998,113.39434905000235,50691.32979888 2026-01-06,18:49:14.000,6,11121828,-795,0,1767725353,15087.172327419998,113.42254556999978,50691.483515520005 2026-01-06,18:49:15.000,6,11121890,-795,0,1767725354,15087.165591110002,113.44369295999786,50691.3717216 2026-01-06,18:49:16.000,6,11121841,-795,0,1767725355,15087.104964320002,113.42959469999914,50691.4415928 2026-01-06,18:49:17.000,6,11121911,-795,0,1767725356,15087.118436939993,113.41549644000042,50691.38569584001 2026-01-06,18:49:18.000,6,11121930,-795,0,1767725357,15087.111700629997,113.40844731000107,50691.39268296 2026-01-06,18:49:19.000,6,11121808,-795,0,1767725358,15087.084755390002,113.42254556999978,50691.35076024 2026-01-06,18:49:20.000,6,11121894,-715,0,1767725359,15087.118436939993,113.45779122000386,50691.413644320004 2026-01-06,18:49:21.000,6,11121824,-795,0,1767725360,15087.131909559997,113.51418425999873,50691.33678600001 2026-01-06,18:49:22.000,6,11121870,-795,0,1767725361,15087.111700629997,113.52828252000472,50691.35076024 2026-01-06,18:49:23.000,6,11121788,-795,0,1767725362,15087.138645869993,113.49303687000065,50691.38569584001 2026-01-06,18:49:24.000,6,11121859,-795,0,1767725363,15087.165591110002,113.48598774000129,50691.50447688001 2026-01-06,18:49:25.000,6,11121924,-795,0,1767725364,15087.152118489998,113.48598774000129,50691.546399599996 2026-01-06,18:49:26.000,6,11121893,-795,0,1767725365,15087.071282769997,113.45779122000386,50691.42063144 2026-01-06,18:49:27.000,6,11121867,-795,0,1767725366,15087.071282769997,113.50008600000001,50691.45556704001 2026-01-06,18:49:28.000,6,11121903,-795,0,1767725367,15087.078019079992,113.49303687000065,50691.42761856001 2026-01-06,18:49:29.000,6,11121830,-795,0,1767725368,15087.044337530002,113.45779122000386,50691.511464 2026-01-06,18:49:30.000,6,11121889,-795,0,1767725369,15087.003919670002,113.45779122000386,50691.364734480005 2026-01-06,18:49:31.000,6,11121752,-795,0,1767725370,15087.051073839997,113.4507420900045,50691.47652840001 2026-01-06,18:49:32.000,6,11121810,-795,0,1767725371,15087.057810149992,113.38025079000363,50691.4415928 2026-01-06,18:49:33.000,6,11121902,-795,0,1767725372,15087.037601219992,113.38729992000299,50691.42063144 2026-01-06,18:49:34.000,6,11121817,-795,0,1767725373,15087.037601219992,113.4013981800017,50691.33678600001 2026-01-06,18:49:35.000,6,11121870,-795,0,1767725374,15087.057810149992,113.35910339999828,50691.413644320004 2026-01-06,18:49:36.000,6,11121779,-795,0,1767725375,15087.084755390002,113.38729992000299,50691.434605680006 2026-01-06,18:49:37.000,6,11121823,-795,0,1767725376,15087.091491699997,113.34500513999956,50691.46954128 2026-01-06,18:49:38.000,6,11121775,-795,0,1767725377,15087.078019079992,113.38025079000363,50691.4415928 2026-01-06,18:49:39.000,6,11121917,-795,0,1767725378,15087.078019079992,113.38729992000299,50691.364734480005 2026-01-06,18:49:40.000,6,11121790,-795,0,1767725379,15087.118436939993,113.36615253000491,50691.39268296 2026-01-06,18:49:41.000,6,11121805,-795,0,1767725380,15087.118436939993,113.34500513999956,50691.40665720001 2026-01-06,18:49:42.000,6,11121771,-795,0,1767725381,15087.111700629997,113.33090688000084,50691.39268296 2026-01-06,18:49:43.000,6,11121877,-795,0,1767725382,15087.118436939993,113.35910339999828,50691.39967008 2026-01-06,18:49:44.000,6,11121784,-795,0,1767725383,15087.118436939993,113.28861210000468,50691.35076024 2026-01-06,18:49:45.000,6,11121841,-795,0,1767725384,15087.125173250002,113.28861210000468,50691.413644320004 2026-01-06,18:49:46.000,6,11121903,-795,0,1767725385,15087.084755390002,113.24631732000125,50691.42063144 2026-01-06,18:49:47.000,6,11121872,-795,0,1767725386,15087.118436939993,113.21107167000446,50691.413644320004 2026-01-06,18:49:48.000,6,11121836,-795,0,1767725387,15087.091491699997,113.22516993000318,50691.413644320004 2026-01-06,18:49:49.000,6,11121849,-795,0,1767725388,15087.125173250002,113.15467863000231,50691.42063144 2026-01-06,18:49:50.000,6,11121774,-795,0,1767725389,15087.125173250002,113.15467863000231,50691.46255416 2026-01-06,18:49:51.000,6,11121837,-795,0,1767725390,15087.118436939993,113.11238384999888,50691.378708719996 2026-01-06,18:49:52.000,6,11121824,-795,0,1767725391,15087.111700629997,113.12648211000487,50691.50447688001 2026-01-06,18:49:53.000,6,11121866,-795,0,1767725392,15087.104964320002,113.13353124000423,50691.42761856001 2026-01-06,18:49:54.000,6,11121867,-795,0,1767725393,15087.145382180002,113.11238384999888,50691.44857992 2026-01-06,18:49:55.000,6,11121923,-795,0,1767725394,15087.152118489998,113.04189254999801,50691.49050264 2026-01-06,18:49:56.000,6,11121864,-795,0,1767725395,15087.192536349998,113.11943297999824,50691.42761856001 2026-01-06,18:49:57.000,6,11121861,-795,0,1767725396,15087.192536349998,113.06303994000336,50691.46954128 2026-01-06,18:49:58.000,6,11121862,-795,0,1767725397,15087.172327419998,113.04894168000465,50691.42761856001 2026-01-06,18:49:59.000,6,11121947,-795,0,1767725398,15087.165591110002,113.03484341999865,50691.511464 2026-01-06,18:50:00.000,6,11121803,-795,0,1767725399,15087.212745279998,112.99959777000186,50691.46255416 2026-01-06,18:50:01.000,6,11121844,-795,0,1767725400,15087.239690519993,112.99959777000186,50691.413644320004 2026-01-06,18:50:02.000,6,11121848,-795,0,1767725401,15087.212745279998,112.98549951000314,50691.45556704001 2026-01-06,18:50:03.000,6,11121834,-795,0,1767725402,15087.192536349998,112.93615560000035,50691.434605680006 2026-01-06,18:50:04.000,6,11121886,-795,0,1767725403,15087.259899449993,112.93615560000035,50691.35774736001 2026-01-06,18:50:05.000,6,11121797,-795,0,1767725404,15087.206008969988,112.90090995000355,50691.45556704001 2026-01-06,18:50:06.000,6,11121838,-795,0,1767725405,15087.253163139998,112.93615560000035,50691.42761856001 2026-01-06,18:50:07.000,6,11121864,-795,0,1767725406,15087.280108379993,112.93615560000035,50691.46255416 2026-01-06,18:50:08.000,6,11121856,-795,0,1767725407,15087.307053619988,112.92205734000163,50691.483515520005 2026-01-06,18:50:09.000,6,11121869,-795,0,1767725408,15087.333998859998,112.90795908000291,50691.546399599996 2026-01-06,18:50:10.000,6,11121857,-795,0,1767725409,15087.313789929998,112.92205734000163,50691.51845112 2026-01-06,18:50:11.000,6,11121847,-795,0,1767725410,15087.280108379993,112.91500821000227,50691.40665720001 2026-01-06,18:50:12.000,6,11121830,-795,0,1767725411,15087.333998859998,112.95730298999842,50691.42761856001 2026-01-06,18:50:13.000,6,11121848,-795,0,1767725412,15087.313789929998,112.95025385999907,50691.532425360005 2026-01-06,18:50:14.000,6,11121877,-795,0,1767725413,15087.333998859998,112.95730298999842,50691.532425360005 2026-01-06,18:50:15.000,6,11121853,-795,0,1767725414,15087.313789929998,112.95025385999907,50691.532425360005 2026-01-06,18:50:16.000,6,11121824,-795,0,1767725415,15087.313789929998,112.98549951000314,50691.47652840001 2026-01-06,18:50:17.000,6,11121855,-795,0,1767725416,15087.313789929998,112.92910647000099,50691.56037384 2026-01-06,18:50:18.000,6,11121786,-795,0,1767725417,15087.286844689988,112.92910647000099,50691.55338672001 2026-01-06,18:50:19.000,6,11121857,-795,0,1767725418,15087.293580999998,112.91500821000227,50691.581335200004 2026-01-06,18:50:20.000,6,11121839,-755,0,1767725419,15087.239690519993,112.8797625599982,50691.58832232 2026-01-06,18:50:21.000,6,11121902,-795,0,1767725420,15087.293580999998,112.90090995000355,50691.511464 2026-01-06,18:50:22.000,6,11121877,-795,0,1767725421,15087.313789929998,112.86566429999948,50691.57434808001 2026-01-06,18:50:23.000,6,11121869,-795,0,1767725422,15087.347471479989,112.82336952000333,50691.56736096 2026-01-06,18:50:24.000,6,11121838,-795,0,1767725423,15087.367680409989,112.76697648000118,50691.47652840001 2026-01-06,18:50:25.000,6,11121800,-795,0,1767725424,15087.313789929998,112.7458290900031,50691.6162708 2026-01-06,18:50:26.000,6,11121904,-795,0,1767725425,15087.374416719998,112.75287822000246,50691.58832232 2026-01-06,18:50:27.000,6,11121900,-795,0,1767725426,15087.360944099994,112.71763256999839,50691.63024504 2026-01-06,18:50:28.000,6,11121851,-795,0,1767725427,15087.381153029994,112.71763256999839,50691.69312912001 2026-01-06,18:50:29.000,6,11121854,-795,0,1767725428,15087.475461369999,112.69648518000031,50691.79094880001 2026-01-06,18:50:30.000,6,11121901,-795,0,1767725429,15087.421570889994,112.69648518000031,50691.78396168 2026-01-06,18:50:31.000,6,11121852,-795,0,1767725430,15087.428307199989,112.597797360002,50691.686142 2026-01-06,18:50:32.000,6,11121790,-795,0,1767725431,15087.428307199989,112.57664997000393,50691.67216776001 2026-01-06,18:50:33.000,6,11121769,-795,0,1767725432,15087.482197679994,112.56255170999793,50691.72107760001 2026-01-06,18:50:34.000,6,11121809,-795,0,1767725433,15087.482197679994,112.51320780000242,50691.64421928001 2026-01-06,18:50:35.000,6,11121841,-795,0,1767725434,15087.468725059989,112.50615867000306,50691.8258844 2026-01-06,18:50:36.000,6,11121857,-715,0,1767725435,15087.455252439999,112.50615867000306,50691.87479424 2026-01-06,18:50:37.000,6,11121906,-795,0,1767725436,15087.502406609994,112.50615867000306,50691.916716960004 2026-01-06,18:50:38.000,6,11121804,-795,0,1767725437,15087.522615539994,112.50615867000306,50691.83985864001 2026-01-06,18:50:39.000,6,11121890,-795,0,1767725438,15087.50914291999,112.47796214999835,50691.769987440006 2026-01-06,18:50:40.000,6,11121838,-795,0,1767725439,15087.52935184999,112.4850112799977,50691.80492304 2026-01-06,18:50:41.000,6,11121853,-795,0,1767725440,15087.55629709,112.46386388999963,50691.867807120005 2026-01-06,18:50:42.000,6,11121826,-795,0,1767725441,15087.57650602,112.42156911000347,50691.867807120005 2026-01-06,18:50:43.000,6,11121836,-795,0,1767725442,15087.515879229999,112.42861824000283,50691.88876848001 2026-01-06,18:50:44.000,6,11121852,-795,0,1767725443,15087.54956077999,112.30173389999982,50691.85383288 2026-01-06,18:50:45.000,6,11121869,-795,0,1767725444,15087.563033399994,112.37927433000004,50691.88876848001 2026-01-06,18:50:46.000,6,11121903,-795,0,1767725445,15087.52935184999,112.35812694000197,50691.8957556 2026-01-06,18:50:47.000,6,11121875,-795,0,1767725446,15087.495670299999,112.32993042000453,50691.8258844 2026-01-06,18:50:48.000,6,11121823,-795,0,1767725447,15087.48893398999,112.32993042000453,50691.92370408 2026-01-06,18:50:49.000,6,11121852,-795,0,1767725448,15087.522615539994,112.3228812899979,50691.8957556 2026-01-06,18:50:50.000,6,11121834,-795,0,1767725449,15087.52935184999,112.33697955000389,50691.87479424 2026-01-06,18:50:51.000,6,11121805,-795,0,1767725450,15087.522615539994,112.30173389999982,50691.90274272 2026-01-06,18:50:52.000,6,11121817,-795,0,1767725451,15087.50914291999,112.27353738000238,50691.85383288 2026-01-06,18:50:53.000,6,11121832,-795,0,1767725452,15087.515879229999,112.27353738000238,50691.83985864001 2026-01-06,18:50:54.000,6,11121866,-795,0,1767725453,15087.54956077999,112.21009521000087,50691.769987440006 2026-01-06,18:50:55.000,6,11121816,-795,0,1767725454,15087.522615539994,112.27353738000238,50691.84684576 2026-01-06,18:50:56.000,6,11121832,-795,0,1767725455,15087.522615539994,112.23829172999831,50691.881781359996 2026-01-06,18:50:57.000,6,11121859,-795,0,1767725456,15087.54956077999,112.21009521000087,50691.867807120005 2026-01-06,18:50:58.000,6,11121838,-795,0,1767725457,15087.56976970999,112.1889478200028,50691.86082000001 2026-01-06,18:50:59.000,6,11121849,-795,0,1767725458,15087.56976970999,112.13255478000065,50691.86082000001 2026-01-06,18:51:00.000,6,11121815,-795,0,1767725459,15087.61692388,112.13255478000065,50691.88876848001 2026-01-06,18:51:01.000,6,11121844,-795,0,1767725460,15087.664078049995,112.09026000000449,50691.8957556 2026-01-06,18:51:02.000,6,11121893,-795,0,1767725461,15087.63039649999,112.09730913000385,50691.87479424 2026-01-06,18:51:03.000,6,11121805,-795,0,1767725462,15087.67081435999,112.0409160900017,50691.83287152 2026-01-06,18:51:04.000,6,11121840,-795,0,1767725463,15087.643869119995,112.01976870000362,50691.867807120005 2026-01-06,18:51:05.000,6,11121827,-795,0,1767725464,15087.69102328999,112.06911260999914,50691.867807120005 2026-01-06,18:51:06.000,6,11121788,-795,0,1767725465,15087.65060542999,112.01976870000362,50691.81191016001 2026-01-06,18:51:07.000,6,11121833,-795,0,1767725466,15087.63039649999,111.98452304999955,50691.83985864001 2026-01-06,18:51:08.000,6,11121808,-795,0,1767725467,15087.65734174,111.96337566000147,50691.916716960004 2026-01-06,18:51:09.000,6,11121829,-795,0,1767725468,15087.643869119995,111.98452304999955,50691.88876848001 2026-01-06,18:51:10.000,6,11121841,-795,0,1767725469,15087.65060542999,111.96337566000147,50691.937678320006 2026-01-06,18:51:11.000,6,11121864,-795,0,1767725470,15087.65060542999,111.91403174999868,50691.95863968001 2026-01-06,18:51:12.000,6,11121789,-795,0,1767725471,15087.71123221999,111.9422282700034,50691.99357528 2026-01-06,18:51:13.000,6,11121856,-795,0,1767725472,15087.704495909995,111.89993348999997,50691.97960104001 2026-01-06,18:51:14.000,6,11121838,-795,0,1767725473,15087.67081435999,111.91403174999868,50691.9656268 2026-01-06,18:51:15.000,6,11121906,-795,0,1767725474,15087.67081435999,111.85763871000381,50692.01453664 2026-01-06,18:51:16.000,6,11121829,-795,0,1767725475,15087.704495909995,111.84354044999782,50691.97261392 2026-01-06,18:51:17.000,6,11121901,-795,0,1767725476,15087.71123221999,111.85763871000381,50692.0005624 2026-01-06,18:51:18.000,6,11121807,-795,0,1767725477,15087.704495909995,111.85763871000381,50692.0005624 2026-01-06,18:51:19.000,6,11121862,-795,0,1767725478,15087.69102328999,111.85058958000445,50691.99357528 2026-01-06,18:51:20.000,6,11121843,-795,0,1767725479,15087.6977596,111.82239305999974,50692.02152376 2026-01-06,18:51:21.000,6,11121816,-795,0,1767725480,15087.67755067,111.86468784000317,50692.0005624 2026-01-06,18:51:22.000,6,11121832,-795,0,1767725481,15087.6977596,111.8294421899991,50692.049472239996 2026-01-06,18:51:23.000,6,11121790,-795,0,1767725482,15087.67755067,111.85763871000381,50692.049472239996 2026-01-06,18:51:24.000,6,11121845,-795,0,1767725483,15087.643869119995,111.86468784000317,50692.105369200006 2026-01-06,18:51:25.000,6,11121815,-795,0,1767725484,15087.65734174,111.88583523000125,50692.105369200006 2026-01-06,18:51:26.000,6,11121849,-795,0,1767725485,15087.603451259994,111.9422282700034,50692.11934344 2026-01-06,18:51:27.000,6,11121826,-555,0,1767725486,15087.61692388,111.92108087999804,50692.05645936001 2026-01-06,18:51:28.000,6,11121864,-795,0,1767725487,15087.65060542999,111.90698261999933,50692.11934344 2026-01-06,18:51:29.000,6,11121889,-795,0,1767725488,15087.63713281,111.92813001000468,50692.1403048 2026-01-06,18:51:30.000,6,11121875,-795,0,1767725489,15087.684286979995,111.9422282700034,50692.16825328 2026-01-06,18:51:31.000,6,11121843,-795,0,1767725490,15087.67081435999,111.95632653000212,50692.14729192001 2026-01-06,18:51:32.000,6,11121836,-795,0,1767725491,15087.69102328999,111.94927740000276,50692.203188880005 2026-01-06,18:51:33.000,6,11121794,-795,0,1767725492,15087.664078049995,111.98452304999955,50692.13331768 2026-01-06,18:51:34.000,6,11121900,-795,0,1767725493,15087.63713281,111.96337566000147,50692.217163119996 2026-01-06,18:51:35.000,6,11121810,-795,0,1767725494,15087.65060542999,111.9774739200002,50692.203188880005 2026-01-06,18:51:36.000,6,11121874,-795,0,1767725495,15087.58997863999,111.97042479000083,50692.18222752 2026-01-06,18:51:37.000,6,11121847,-795,0,1767725496,15087.57650602,111.99862130999827,50692.18921464 2026-01-06,18:51:38.000,6,11121895,-795,0,1767725497,15087.55629709,111.98452304999955,50692.09838208001 2026-01-06,18:51:39.000,6,11121833,-795,0,1767725498,15087.52935184999,112.04796522000106,50692.13331768 2026-01-06,18:51:40.000,6,11121840,-795,0,1767725499,15087.502406609994,112.04796522000106,50692.252098720004 2026-01-06,18:51:41.000,6,11121871,-795,0,1767725500,15087.515879229999,112.02681783000298,50692.22415024001 2026-01-06,18:51:42.000,6,11121793,-795,0,1767725501,15087.542824469994,112.04796522000106,50692.23113736 2026-01-06,18:51:43.000,6,11121758,-795,0,1767725502,15087.52935184999,112.0761617399985,50692.23812448 2026-01-06,18:51:44.000,6,11121804,-795,0,1767725503,15087.515879229999,112.08321086999786,50692.23812448 2026-01-06,18:51:45.000,6,11121808,-795,0,1767725504,15087.52935184999,112.09026000000449,50692.217163119996 2026-01-06,18:51:46.000,6,11121832,-795,0,1767725505,15087.495670299999,112.16780043000472,50692.22415024001 2026-01-06,18:51:47.000,6,11121918,-795,0,1767725506,15087.448516129989,112.13255478000065,50692.210176 2026-01-06,18:51:48.000,6,11121804,-795,0,1767725507,15087.482197679994,112.19599695000215,50692.18921464 2026-01-06,18:51:49.000,6,11121793,-795,0,1767725508,15087.387889339989,112.18189869000344,50692.14729192001 2026-01-06,18:51:50.000,6,11121864,-715,0,1767725509,15087.367680409989,112.21009521000087,50692.25908584 2026-01-06,18:51:51.000,6,11121826,-795,0,1767725510,15087.441779819994,112.20304608000151,50692.273060080006 2026-01-06,18:51:52.000,6,11121792,-795,0,1767725511,15087.435043509999,112.17484956000408,50692.26607296001 2026-01-06,18:51:53.000,6,11121795,-795,0,1767725512,15087.441779819994,112.21714434000023,50692.273060080006 2026-01-06,18:51:54.000,6,11121854,-795,0,1767725513,15087.414834579999,112.25943912000366,50692.25908584 2026-01-06,18:51:55.000,6,11121842,-795,0,1767725514,15087.421570889994,112.25943912000366,50692.273060080006 2026-01-06,18:51:56.000,6,11121878,-795,0,1767725515,15087.360944099994,112.29468477000046,50692.29402144001 2026-01-06,18:51:57.000,6,11121840,-795,0,1767725516,15087.387889339989,112.31583215999854,50692.419789600004 2026-01-06,18:51:58.000,6,11121837,-795,0,1767725517,15087.300317309993,112.3228812899979,50692.46171232001 2026-01-06,18:51:59.000,6,11121866,-795,0,1767725518,15087.360944099994,112.3228812899979,50692.440750960006 2026-01-06,18:52:00.000,6,11121831,-795,0,1767725519,15087.340735169993,112.29468477000046,50692.419789600004 2026-01-06,18:52:01.000,6,11121814,-795,0,1767725520,15087.280108379993,112.32993042000453,50692.53158352001 2026-01-06,18:52:02.000,6,11121783,-795,0,1767725521,15087.273372069998,112.37927433000004,50692.50363504 2026-01-06,18:52:03.000,6,11121787,-795,0,1767725522,15087.273372069998,112.40042171999812,50692.40581536 2026-01-06,18:52:04.000,6,11121791,-795,0,1767725523,15087.212745279998,112.44271650000155,50692.5944676 2026-01-06,18:52:05.000,6,11121825,-795,0,1767725524,15087.206008969988,112.42156911000347,50692.55953200001 2026-01-06,18:52:06.000,6,11121786,-795,0,1767725525,15087.138645869993,112.42861824000283,50692.56651912 2026-01-06,18:52:07.000,6,11121862,-795,0,1767725526,15087.138645869993,112.50615867000306,50692.60145472001 2026-01-06,18:52:08.000,6,11121768,-795,0,1767725527,15087.131909559997,112.52025693000178,50692.62241608 2026-01-06,18:52:09.000,6,11121828,-795,0,1767725528,15087.165591110002,112.47796214999835,50692.53158352001 2026-01-06,18:52:10.000,6,11121857,-795,0,1767725529,15087.145382180002,112.40042171999812,50692.47568656 2026-01-06,18:52:11.000,6,11121875,-795,0,1767725530,15087.131909559997,112.44976563000091,50692.51760928 2026-01-06,18:52:12.000,6,11121806,-795,0,1767725531,15087.131909559997,112.42861824000283,50692.51062216001 2026-01-06,18:52:13.000,6,11121849,-795,0,1767725532,15087.172327419998,112.35107781000261,50692.51760928 2026-01-06,18:52:14.000,6,11121896,-795,0,1767725533,15087.104964320002,112.35107781000261,50692.419789600004 2026-01-06,18:52:15.000,6,11121807,-795,0,1767725534,15087.219481589993,112.27353738000238,50692.31498280001 2026-01-06,18:52:16.000,6,11121855,-795,0,1767725535,15087.172327419998,112.30878302999918,50692.2800472 2026-01-06,18:52:17.000,6,11121827,-795,0,1767725536,15087.199272659993,112.28058651000174,50692.3499184 2026-01-06,18:52:18.000,6,11121837,-795,0,1767725537,15087.239690519993,112.20304608000151,50692.26607296001 2026-01-06,18:52:19.000,6,11121932,-795,0,1767725538,15087.232954209998,112.21009521000087,50692.203188880005 2026-01-06,18:52:20.000,6,11121854,-795,0,1767725539,15087.246426829988,112.19599695000215,50692.16126616 2026-01-06,18:52:21.000,6,11121877,-795,0,1767725540,15087.307053619988,112.12550565000129,50692.18921464 2026-01-06,18:52:22.000,6,11121843,-795,0,1767725541,15087.293580999998,112.13255478000065,50692.16126616 2026-01-06,18:52:23.000,6,11121856,-795,0,1767725542,15087.327262549989,112.06206347999978,50692.1403048 2026-01-06,18:52:24.000,6,11121804,-795,0,1767725543,15087.333998859998,112.10435826000321,50692.217163119996 2026-01-06,18:52:25.000,6,11121811,-755,0,1767725544,15087.367680409989,112.06206347999978,50692.0704336 2026-01-06,18:52:26.000,6,11121853,-795,0,1767725545,15087.374416719998,112.0409160900017,50692.14729192001 2026-01-06,18:52:27.000,6,11121842,-795,0,1767725546,15087.333998859998,112.0761617399985,50692.17524040001 2026-01-06,18:52:28.000,6,11121820,-795,0,1767725547,15087.347471479989,112.06911260999914,50692.217163119996 2026-01-06,18:52:29.000,6,11121813,-795,0,1767725548,15087.381153029994,112.0056704400049,50692.210176 2026-01-06,18:52:30.000,6,11121924,-795,0,1767725549,15087.367680409989,112.0056704400049,50692.16126616 2026-01-06,18:52:31.000,6,11121858,-795,0,1767725550,15087.374416719998,112.02681783000298,50692.11235632 2026-01-06,18:52:32.000,6,11121813,-795,0,1767725551,15087.408098269989,111.99157217999891,50692.11934344 2026-01-06,18:52:33.000,6,11121759,-795,0,1767725552,15087.408098269989,112.0056704400049,50692.17524040001 2026-01-06,18:52:34.000,6,11121848,-795,0,1767725553,15087.435043509999,112.03386696000234,50692.1403048 2026-01-06,18:52:35.000,6,11121857,-795,0,1767725554,15087.461988749994,111.95632653000212,50692.05645936001 2026-01-06,18:52:36.000,6,11121871,-795,0,1767725555,15087.435043509999,111.95632653000212,50692.19620176001 2026-01-06,18:52:37.000,6,11121787,-795,0,1767725556,15087.435043509999,112.01976870000362,50692.19620176001 2026-01-06,18:52:38.000,6,11121855,-795,0,1767725557,15087.414834579999,111.98452304999955,50692.252098720004 2026-01-06,18:52:39.000,6,11121877,-795,0,1767725558,15087.435043509999,111.95632653000212,50692.210176 2026-01-06,18:52:40.000,6,11121890,-795,0,1767725559,15087.435043509999,111.9774739200002,50692.23113736 2026-01-06,18:52:41.000,6,11121762,-795,0,1767725560,15087.381153029994,112.01976870000362,50692.16126616 2026-01-06,18:52:42.000,6,11121811,-795,0,1767725561,15087.394625649998,111.99862130999827,50692.203188880005 2026-01-06,18:52:43.000,6,11121807,-795,0,1767725562,15087.408098269989,111.9422282700034,50692.22415024001 2026-01-06,18:52:44.000,6,11121876,-795,0,1767725563,15087.374416719998,111.89288436000061,50692.16825328 2026-01-06,18:52:45.000,6,11121808,-795,0,1767725564,15087.448516129989,111.83649131999846,50692.0704336 2026-01-06,18:52:46.000,6,11121819,-795,0,1767725565,15087.394625649998,111.92108087999804,50692.18222752 2026-01-06,18:52:47.000,6,11121813,-795,0,1767725566,15087.401361959994,111.96337566000147,50692.154279040005 2026-01-06,18:52:48.000,6,11121833,-795,0,1767725567,15087.421570889994,111.90698261999933,50692.105369200006 2026-01-06,18:52:49.000,6,11121833,-795,0,1767725568,15087.421570889994,111.94927740000276,50692.14729192001 2026-01-06,18:52:50.000,6,11121811,-795,0,1767725569,15087.387889339989,111.90698261999933,50692.084407840004 2026-01-06,18:52:51.000,6,11121775,-795,0,1767725570,15087.394625649998,111.95632653000212,50692.09838208001 2026-01-06,18:52:52.000,6,11121884,-795,0,1767725571,15087.408098269989,111.9422282700034,50692.217163119996 2026-01-06,18:52:53.000,6,11121830,-795,0,1767725572,15087.340735169993,111.9422282700034,50692.1403048 2026-01-06,18:52:54.000,6,11121947,-795,0,1767725573,15087.293580999998,111.95632653000212,50692.11934344 2026-01-06,18:52:55.000,6,11121844,-715,0,1767725574,15087.300317309993,111.90698261999933,50692.02851088001 2026-01-06,18:52:56.000,6,11121755,-795,0,1767725575,15087.266635759988,111.92813001000468,50692.13331768 2026-01-06,18:52:57.000,6,11121817,-795,0,1767725576,15087.280108379993,111.93517914000404,50692.06344648 2026-01-06,18:52:58.000,6,11121781,-795,0,1767725577,15087.307053619988,111.88583523000125,50692.084407840004 2026-01-06,18:52:59.000,6,11121805,-795,0,1767725578,15087.280108379993,111.93517914000404,50692.09838208001 2026-01-06,18:53:00.000,6,11121873,-795,0,1767725579,15087.307053619988,111.93517914000404,50692.06344648 2026-01-06,18:53:01.000,6,11121838,-795,0,1767725580,15087.320526239993,111.89288436000061,50692.04248512 2026-01-06,18:53:02.000,6,11121844,-795,0,1767725581,15087.340735169993,111.92108087999804,50692.14729192001 2026-01-06,18:53:03.000,6,11121845,-795,0,1767725582,15087.333998859998,111.85763871000381,50692.154279040005 2026-01-06,18:53:04.000,6,11121818,-795,0,1767725583,15087.360944099994,111.85763871000381,50692.09139496 2026-01-06,18:53:05.000,6,11121908,-795,0,1767725584,15087.354207789998,111.80829480000102,50691.97960104001 2026-01-06,18:53:06.000,6,11121834,-795,0,1767725585,15087.293580999998,111.88583523000125,50692.11235632 2026-01-06,18:53:07.000,6,11121807,-795,0,1767725586,15087.360944099994,111.95632653000212,50692.0704336 2026-01-06,18:53:08.000,6,11121894,-795,0,1767725587,15087.360944099994,111.85763871000381,50691.986588160005 2026-01-06,18:53:09.000,6,11121766,-795,0,1767725588,15087.367680409989,111.87173697000253,50692.035498000005 2026-01-06,18:53:10.000,6,11121801,-795,0,1767725589,15087.374416719998,111.85763871000381,50692.09139496 2026-01-06,18:53:11.000,6,11121839,-795,0,1767725590,15087.360944099994,111.87878610000189,50692.105369200006 2026-01-06,18:53:12.000,6,11121872,-795,0,1767725591,15087.354207789998,111.9422282700034,50692.11235632 2026-01-06,18:53:13.000,6,11121813,-795,0,1767725592,15087.381153029994,111.91403174999868,50692.18222752 2026-01-06,18:53:14.000,6,11121850,-795,0,1767725593,15087.408098269989,111.88583523000125,50692.217163119996 2026-01-06,18:53:15.000,6,11121818,-795,0,1767725594,15087.387889339989,111.86468784000317,50692.23812448 2026-01-06,18:53:16.000,6,11121822,-795,0,1767725595,15087.360944099994,111.84354044999782,50692.203188880005 2026-01-06,18:53:17.000,6,11121831,-795,0,1767725596,15087.347471479989,111.85058958000445,50692.29402144001 2026-01-06,18:53:18.000,6,11121828,-795,0,1767725597,15087.354207789998,111.85763871000381,50692.22415024001 2026-01-06,18:53:19.000,6,11121815,-755,0,1767725598,15087.354207789998,111.8294421899991,50692.18921464 2026-01-06,18:53:20.000,6,11121833,-795,0,1767725599,15087.387889339989,111.86468784000317,50692.252098720004 2026-01-06,18:53:21.000,6,11121785,-795,0,1767725600,15087.340735169993,111.85058958000445,50692.23812448 2026-01-06,18:53:22.000,6,11121847,-795,0,1767725601,15087.387889339989,111.83649131999846,50692.26607296001 2026-01-06,18:53:23.000,6,11121864,-795,0,1767725602,15087.320526239993,111.76600002000487,50692.30799568 2026-01-06,18:53:24.000,6,11121839,-795,0,1767725603,15087.307053619988,111.83649131999846,50692.31498280001 2026-01-06,18:53:25.000,6,11121850,-795,0,1767725604,15087.286844689988,111.78009828000359,50692.30100856 2026-01-06,18:53:26.000,6,11121860,-795,0,1767725605,15087.273372069998,111.7941965400023,50692.32895704 2026-01-06,18:53:27.000,6,11121824,-795,0,1767725606,15087.246426829988,111.81534393000038,50692.37786688 2026-01-06,18:53:28.000,6,11121830,-795,0,1767725607,15087.239690519993,111.80124567000166,50692.41280248001 2026-01-06,18:53:29.000,6,11121886,-795,0,1767725608,15087.239690519993,111.78009828000359,50692.46869944 2026-01-06,18:53:30.000,6,11121888,-795,0,1767725609,15087.192536349998,111.78009828000359,50692.51760928 2026-01-06,18:53:31.000,6,11121792,-795,0,1767725610,15087.192536349998,111.7307543700008,50692.46171232001 2026-01-06,18:53:32.000,6,11121792,-795,0,1767725611,15087.111700629997,111.7307543700008,50692.46171232001 2026-01-06,18:53:33.000,6,11121819,-715,0,1767725612,15087.125173250002,111.81534393000038,50692.47568656 2026-01-06,18:53:34.000,6,11121888,-795,0,1767725613,15087.131909559997,111.7307543700008,50692.56651912 2026-01-06,18:53:35.000,6,11121803,-795,0,1767725614,15087.037601219992,111.76600002000487,50692.62241608 2026-01-06,18:53:36.000,6,11121830,-795,0,1767725615,15087.030864909997,111.80124567000166,50692.608441840006 2026-01-06,18:53:37.000,6,11121862,-795,0,1767725616,15086.983710740002,111.80829480000102,50692.5944676 2026-01-06,18:53:38.000,6,11121849,-795,0,1767725617,15086.983710740002,111.71665611000208,50692.58049336001 2026-01-06,18:53:39.000,6,11121851,-795,0,1767725618,15087.024128600002,111.73780350000015,50692.64337744 2026-01-06,18:53:40.000,6,11121787,-795,0,1767725619,15087.051073839997,111.681410459998,50692.552544879996 2026-01-06,18:53:41.000,6,11121867,-795,0,1767725620,15087.030864909997,111.66026306999993,50692.608441840006 2026-01-06,18:53:42.000,6,11121799,-795,0,1767725621,15086.976974429992,111.63911568000185,50692.55953200001 2026-01-06,18:53:43.000,6,11121869,-795,0,1767725622,15086.855720849991,111.71665611000208,50692.587480480004 2026-01-06,18:53:44.000,6,11121850,-795,0,1767725623,15086.828775609996,111.695508720004,50692.61542896 2026-01-06,18:53:45.000,6,11121857,-795,0,1767725624,15086.808566679996,111.72370524000144,50692.755171360004 2026-01-06,18:53:46.000,6,11121767,-795,0,1767725625,15086.74120358,111.75190175999887,50692.90190088 2026-01-06,18:53:47.000,6,11121861,-795,0,1767725626,15086.69404940999,111.84354044999782,50693.02766904 2026-01-06,18:53:48.000,6,11121829,-795,0,1767725627,15086.667104169996,111.87878610000189,50693.18138568001 2026-01-06,18:53:49.000,6,11121847,-795,0,1767725628,15086.586268449995,111.92813001000468,50693.33510232 2026-01-06,18:53:50.000,6,11121842,-795,0,1767725629,15086.51216903999,111.96337566000147,50693.390999279996 2026-01-06,18:53:51.000,6,11121839,-795,0,1767725630,15086.485223799995,111.95632653000212,50693.41894776001 2026-01-06,18:53:52.000,6,11121846,-795,0,1767725631,15086.505432729995,111.88583523000125,50693.34907656001 2026-01-06,18:53:53.000,6,11121818,-795,0,1767725632,15086.55258689999,111.89288436000061,50693.279205360006 2026-01-06,18:53:54.000,6,11121824,-795,0,1767725633,15086.51890535,111.83649131999846,50693.23029552001 2026-01-06,18:53:55.000,6,11121857,-795,0,1767725634,15086.55258689999,111.80829480000102,50693.20234704001 2026-01-06,18:53:56.000,6,11121863,-795,0,1767725635,15086.606477379995,111.7307543700008,50693.13946296 2026-01-06,18:53:57.000,6,11121820,-795,0,1767725636,15086.64015893,111.695508720004,50693.0486304 2026-01-06,18:53:58.000,6,11121824,-795,0,1767725637,15086.687313099996,111.63206655000249,50693.13247584001 2026-01-06,18:53:59.000,6,11121849,-795,0,1767725638,15086.66036786,111.60387002999778,50693.00670768 2026-01-06,18:54:00.000,6,11121806,-795,0,1767725639,15086.69404940999,111.5474769900029,50693.01369480001 2026-01-06,18:54:01.000,6,11121823,-795,0,1767725640,15086.65363154999,111.51223133999883,50693.00670768 2026-01-06,18:54:02.000,6,11121829,-795,0,1767725641,15086.626686309995,111.50518220999948,50693.08356600001 2026-01-06,18:54:03.000,6,11121813,-795,0,1767725642,15086.59974107,111.49813308000012,50693.090553120004 2026-01-06,18:54:04.000,6,11121786,-795,0,1767725643,15086.57953214,111.4840348200014,50692.99972056 2026-01-06,18:54:05.000,6,11121800,-795,0,1767725644,15086.51890535,111.4840348200014,50693.01369480001 2026-01-06,18:54:06.000,6,11121815,-795,0,1767725645,15086.53237796999,111.46288743000332,50693.02766904 2026-01-06,18:54:07.000,6,11121836,-795,0,1767725646,15086.51216903999,111.4487891700046,50693.041643280005 2026-01-06,18:54:08.000,6,11121785,-795,0,1767725647,15086.485223799995,111.42764177999925,50693.03465616001 2026-01-06,18:54:09.000,6,11121789,-795,0,1767725648,15086.43806963,111.44174003999797,50693.02068192 2026-01-06,18:54:10.000,6,11121823,-795,0,1767725649,15086.404388079995,111.42764177999925,50693.090553120004 2026-01-06,18:54:11.000,6,11121851,-795,0,1767725650,15086.363970219994,111.41354352000053,50693.13247584001 2026-01-06,18:54:12.000,6,11121826,-795,0,1767725651,15086.33702498,111.40649439000117,50693.16741144 2026-01-06,18:54:13.000,6,11121838,-795,0,1767725652,15086.35723391,111.37829787000373,50693.1185016 2026-01-06,18:54:14.000,6,11121828,-795,0,1767725653,15086.424597009995,111.34305221999966,50693.1185016 2026-01-06,18:54:15.000,6,11121823,-795,0,1767725654,15086.45154224999,111.29370831000415,50693.06260464001 2026-01-06,18:54:16.000,6,11121819,-795,0,1767725655,15086.43806963,111.25846266000008,50692.97177208 2026-01-06,18:54:17.000,6,11121798,-795,0,1767725656,15086.47175117999,111.20911875000456,50692.85299104 2026-01-06,18:54:18.000,6,11121848,-795,0,1767725657,15086.41112438999,111.19502048999857,50692.91587512001 2026-01-06,18:54:19.000,6,11121814,-795,0,1767725658,15086.43133331999,111.15977484000177,50692.908888 2026-01-06,18:54:20.000,6,11121808,-795,0,1767725659,15086.47175117999,111.1245291899977,50692.83202968 2026-01-06,18:54:21.000,6,11121792,-795,0,1767725660,15086.47175117999,111.11748005999834,50692.78311984 2026-01-06,18:54:22.000,6,11121815,-795,0,1767725661,15086.485223799995,111.07518528000219,50692.776132720006 2026-01-06,18:54:23.000,6,11121846,-795,0,1767725662,15086.505432729995,111.06108702000347,50692.69927440001 2026-01-06,18:54:24.000,6,11121814,-755,0,1767725663,15086.53911428,110.95535006999853,50692.706261520005 2026-01-06,18:54:25.000,6,11121802,-795,0,1767725664,15086.53911428,110.94125180999981,50692.62241608 2026-01-06,18:54:26.000,6,11121801,-795,0,1767725665,15086.566059519995,110.8919079000043,50692.46171232001 2026-01-06,18:54:27.000,6,11121839,-795,0,1767725666,15086.65363154999,110.86371137999959,50692.4547252 2026-01-06,18:54:28.000,6,11121810,-795,0,1767725667,15086.667104169996,110.8778096399983,50692.47568656 2026-01-06,18:54:29.000,6,11121855,-795,0,1767725668,15086.626686309995,110.81436747000407,50692.3499184 2026-01-06,18:54:30.000,6,11121850,-795,0,1767725669,15086.59974107,110.78617094999936,50692.30799568 2026-01-06,18:54:31.000,6,11121829,-795,0,1767725670,15086.61321368999,110.80026920999808,50692.28703432 2026-01-06,18:54:32.000,6,11121842,-795,0,1767725671,15086.646895239996,110.75092530000256,50692.2800472 2026-01-06,18:54:33.000,6,11121833,-795,0,1767725672,15086.66036786,110.7438761700032,50692.22415024001 2026-01-06,18:54:34.000,6,11121833,-795,0,1767725673,15086.687313099996,110.72272877999785,50692.18921464 2026-01-06,18:54:35.000,6,11121821,-795,0,1767725674,15086.714258339991,110.68748313000106,50692.154279040005 2026-01-06,18:54:36.000,6,11121824,-795,0,1767725675,15086.70078572,110.6451883500049,50692.18921464 2026-01-06,18:54:37.000,6,11121793,-795,0,1767725676,15086.74120358,110.6310900899989,50692.11235632 2026-01-06,18:54:38.000,6,11121799,-795,0,1767725677,15086.747939889996,110.65223748000426,50692.105369200006 2026-01-06,18:54:39.000,6,11121830,-795,0,1767725678,15086.74120358,110.65223748000426,50692.02152376 2026-01-06,18:54:40.000,6,11121865,-795,0,1767725679,15086.788357749996,110.62404095999955,50692.035498000005 2026-01-06,18:54:41.000,6,11121834,-795,0,1767725680,15086.78162144,110.65223748000426,50691.95165256 2026-01-06,18:54:42.000,6,11121888,-795,0,1767725681,15086.795094059991,110.61699183000019,50691.99357528 2026-01-06,18:54:43.000,6,11121831,-795,0,1767725682,15086.754676199991,110.60994270000083,50692.04248512 2026-01-06,18:54:44.000,6,11121882,-795,0,1767725683,15086.815302989991,110.62404095999955,50691.95863968001 2026-01-06,18:54:45.000,6,11121851,-795,0,1767725684,15086.842248230001,110.58879531000275,50692.01453664 2026-01-06,18:54:46.000,6,11121812,-795,0,1767725685,15086.795094059991,110.60289357000147,50691.95863968001 2026-01-06,18:54:47.000,6,11121868,-795,0,1767725686,15086.808566679996,110.5324022700006,50691.99357528 2026-01-06,18:54:48.000,6,11121845,-795,0,1767725687,15086.848984539996,110.51830401000188,50691.9656268 2026-01-06,18:54:49.000,6,11121858,-795,0,1767725688,15086.848984539996,110.47600922999845,50691.94466544 2026-01-06,18:54:50.000,6,11121848,-795,0,1767725689,15086.828775609996,110.45486184000038,50691.95165256 2026-01-06,18:54:51.000,6,11121813,-795,0,1767725690,15086.882666090001,110.44781271000102,50691.92370408 2026-01-06,18:54:52.000,6,11121891,-795,0,1767725691,15086.882666090001,110.46191096999974,50691.986588160005 2026-01-06,18:54:53.000,6,11121914,-795,0,1767725692,15086.916347639992,110.44781271000102,50691.90274272 2026-01-06,18:54:54.000,6,11121846,-795,0,1767725693,15086.869193469996,110.41961619000358,50691.92370408 2026-01-06,18:54:55.000,6,11121908,-795,0,1767725694,15086.902875020001,110.4337144500023,50691.95863968001 2026-01-06,18:54:56.000,6,11121888,-795,0,1767725695,15086.916347639992,110.44076358000166,50691.92370408 2026-01-06,18:54:57.000,6,11121809,-795,0,1767725696,15086.875929779992,110.37732141000015,50691.99357528 2026-01-06,18:54:58.000,6,11121809,-795,0,1767725697,15086.896138709992,110.39846879999823,50691.99357528 2026-01-06,18:54:59.000,6,11121908,-795,0,1767725698,15086.896138709992,110.41256706000422,50691.95165256 2026-01-06,18:55:00.000,6,11121848,-795,0,1767725699,15086.882666090001,110.39846879999823,50691.97261392 2026-01-06,18:55:01.000,6,11121830,-635,0,1767725700,15086.842248230001,110.4337144500023,50691.99357528 2026-01-06,18:55:02.000,6,11121828,-795,0,1767725701,15086.882666090001,110.42666532000294,50691.8957556 2026-01-06,18:55:03.000,6,11121823,-795,0,1767725702,15086.862457160001,110.39141966999887,50691.97261392 2026-01-06,18:55:04.000,6,11121783,-795,0,1767725703,15086.855720849991,110.44781271000102,50691.99357528 2026-01-06,18:55:05.000,6,11121924,-795,0,1767725704,15086.862457160001,110.50420575000317,50692.0005624 2026-01-06,18:55:06.000,6,11121907,-795,0,1767725705,15086.862457160001,110.4971566200038,50691.9656268 2026-01-06,18:55:07.000,6,11121836,-795,0,1767725706,15086.835511919991,110.49010749000445,50692.04248512 2026-01-06,18:55:08.000,6,11121878,-795,0,1767725707,15086.815302989991,110.48305835999781,50691.90274272 2026-01-06,18:55:09.000,6,11121830,-795,0,1767725708,15086.768148819996,110.58879531000275,50691.94466544 2026-01-06,18:55:10.000,6,11121825,-795,0,1767725709,15086.714258339991,110.60289357000147,50691.97960104001 2026-01-06,18:55:11.000,6,11121817,-795,0,1767725710,15086.687313099996,110.62404095999955,50691.99357528 2026-01-06,18:55:12.000,6,11121832,-795,0,1767725711,15086.69404940999,110.6451883500049,50691.99357528 2026-01-06,18:55:13.000,6,11121833,-795,0,1767725712,15086.687313099996,110.65223748000426,50691.986588160005 2026-01-06,18:55:14.000,6,11121885,-795,0,1767725713,15086.67384047999,110.69453226000041,50691.95863968001 2026-01-06,18:55:15.000,6,11121827,-795,0,1767725714,15086.65363154999,110.6310900899989,50691.90274272 2026-01-06,18:55:16.000,6,11121869,-755,0,1767725715,15086.707522029996,110.67338487000234,50691.92370408 2026-01-06,18:55:17.000,6,11121853,-795,0,1767725716,15086.67384047999,110.68748313000106,50692.049472239996 2026-01-06,18:55:18.000,6,11121797,-795,0,1767725717,15086.687313099996,110.70863051999913,50692.00754952001 2026-01-06,18:55:19.000,6,11121808,-795,0,1767725718,15086.626686309995,110.75797443000192,50692.12633056001 2026-01-06,18:55:20.000,6,11121889,-795,0,1767725719,15086.646895239996,110.76502356000128,50692.07742072001 2026-01-06,18:55:21.000,6,11121804,-795,0,1767725720,15086.61995,110.78617094999936,50692.210176 2026-01-06,18:55:22.000,6,11121850,-795,0,1767725721,15086.59300475999,110.81436747000407,50692.203188880005 2026-01-06,18:55:23.000,6,11121823,-795,0,1767725722,15086.57279582999,110.82141660000343,50692.11235632 2026-01-06,18:55:24.000,6,11121879,-795,0,1767725723,15086.57279582999,110.82141660000343,50692.105369200006 2026-01-06,18:55:25.000,6,11121857,-795,0,1767725724,15086.53237796999,110.8919079000043,50692.19620176001 2026-01-06,18:55:26.000,6,11121841,-795,0,1767725725,15086.47175117999,110.94830093999917,50692.13331768 2026-01-06,18:55:27.000,6,11121862,-795,0,1767725726,15086.45827856,110.93420268000045,50692.18921464 2026-01-06,18:55:28.000,6,11121904,-795,0,1767725727,15086.424597009995,110.93420268000045,50692.07742072001 2026-01-06,18:55:29.000,6,11121804,-795,0,1767725728,15086.45827856,110.99764485000196,50692.12633056001 2026-01-06,18:55:30.000,6,11121851,-795,0,1767725729,15086.39765177,111.06813615000283,50692.049472239996 2026-01-06,18:55:31.000,6,11121815,-795,0,1767725730,15086.424597009995,111.06813615000283,50692.06344648 2026-01-06,18:55:32.000,6,11121876,-795,0,1767725731,15086.424597009995,111.09633267000027,50692.154279040005 2026-01-06,18:55:33.000,6,11121805,-795,0,1767725732,15086.39091545999,111.11748005999834,50692.22415024001 2026-01-06,18:55:34.000,6,11121893,-795,0,1767725733,15086.33028866999,111.18797135999921,50692.217163119996 2026-01-06,18:55:35.000,6,11121854,-795,0,1767725734,15086.33702498,111.16682397000113,50692.203188880005 2026-01-06,18:55:36.000,6,11121877,-795,0,1767725735,15086.303343429994,111.20206961999793,50692.23113736 2026-01-06,18:55:37.000,6,11121906,-795,0,1767725736,15086.316816049999,111.22321701000328,50692.273060080006 2026-01-06,18:55:38.000,6,11121863,-795,0,1767725737,15086.256189259999,111.24436440000136,50692.09838208001 2026-01-06,18:55:39.000,6,11121838,-795,0,1767725738,15086.202298779994,111.31485570000223,50692.11235632 2026-01-06,18:55:40.000,6,11121826,-795,0,1767725739,15086.182089849994,111.35715047999838,50692.154279040005 2026-01-06,18:55:41.000,6,11121822,-795,0,1767725740,15086.148408299989,111.39239613000245,50692.217163119996 2026-01-06,18:55:42.000,6,11121839,-795,0,1767725741,15086.141671989993,111.46288743000332,50692.11235632 2026-01-06,18:55:43.000,6,11121838,-795,0,1767725742,15086.121463059993,111.46993656000268,50692.14729192001 2026-01-06,18:55:44.000,6,11121894,-795,0,1767725743,15086.087781509988,111.50518220999948,50692.19620176001 2026-01-06,18:55:45.000,6,11121893,-795,0,1767725744,15086.054099959998,111.5192804699982,50692.105369200006 2026-01-06,18:55:46.000,6,11121839,-795,0,1767725745,15086.040627339993,111.5827226399997,50692.12633056001 2026-01-06,18:55:47.000,6,11121840,-795,0,1767725746,15085.973264239998,111.57567351000034,50692.16126616 2026-01-06,18:55:48.000,6,11121840,-795,0,1767725747,15085.980000549993,111.61091916000441,50692.049472239996 2026-01-06,18:55:49.000,6,11121845,-795,0,1767725748,15085.959791619993,111.63911568000185,50692.049472239996 2026-01-06,18:55:50.000,6,11121772,-795,0,1767725749,15085.932846379997,111.70255785000336,50692.084407840004 2026-01-06,18:55:51.000,6,11121851,-795,0,1767725750,15085.912637449997,111.695508720004,50692.0704336 2026-01-06,18:55:52.000,6,11121811,-795,0,1767725751,15085.919373759993,111.71665611000208,50692.01453664 2026-01-06,18:55:53.000,6,11121778,-795,0,1767725752,15085.892428519997,111.7941965400023,50692.01453664 2026-01-06,18:55:54.000,6,11121863,-795,0,1767725753,15085.912637449997,111.7941965400023,50692.06344648 2026-01-06,18:55:55.000,6,11121873,-795,0,1767725754,15085.932846379997,111.78714741000294,50692.11934344 2026-01-06,18:55:56.000,6,11121877,-795,0,1767725755,15085.905901140002,111.88583523000125,50692.11235632 2026-01-06,18:55:57.000,6,11121812,-795,0,1767725756,15085.878955899992,111.84354044999782,50692.05645936001 2026-01-06,18:55:58.000,6,11121805,-795,0,1767725757,15085.878955899992,111.83649131999846,50692.09838208001 2026-01-06,18:55:59.000,6,11121813,-795,0,1767725758,15085.831801729997,111.88583523000125,50692.1403048 2026-01-06,18:56:00.000,6,11121888,-795,0,1767725759,15085.845274350002,111.92108087999804,50692.12633056001 2026-01-06,18:56:01.000,6,11121844,-795,0,1767725760,15085.818329109992,111.93517914000404,50692.09139496 2026-01-06,18:56:02.000,6,11121862,-795,0,1767725761,15085.872219589997,111.92108087999804,50692.105369200006 2026-01-06,18:56:03.000,6,11121868,-795,0,1767725762,15085.872219589997,111.95632653000212,50692.1403048 2026-01-06,18:56:04.000,6,11121891,-795,0,1767725763,15085.878955899992,112.0056704400049,50692.12633056001 2026-01-06,18:56:05.000,6,11121810,-795,0,1767725764,15085.858746969992,112.01976870000362,50692.07742072001 2026-01-06,18:56:06.000,6,11121860,-795,0,1767725765,15085.838538039992,112.0409160900017,50692.16126616 2026-01-06,18:56:07.000,6,11121856,-795,0,1767725766,15085.838538039992,112.06911260999914,50692.0704336 2026-01-06,18:56:08.000,6,11121805,-795,0,1767725767,15085.845274350002,112.0761617399985,50692.0704336 2026-01-06,18:56:09.000,6,11121876,-795,0,1767725768,15085.852010659997,112.11845652000193,50692.09139496 2026-01-06,18:56:10.000,6,11121846,-795,0,1767725769,15085.818329109992,112.13255478000065,50692.14729192001 2026-01-06,18:56:11.000,6,11121856,-795,0,1767725770,15085.845274350002,112.17484956000408,50692.12633056001 2026-01-06,18:56:12.000,6,11121865,-795,0,1767725771,15085.798120179992,112.15370216999872,50692.11235632 2026-01-06,18:56:13.000,6,11121809,-795,0,1767725772,15085.845274350002,112.19599695000215,50692.13331768 2026-01-06,18:56:14.000,6,11121860,-795,0,1767725773,15085.865483280002,112.27353738000238,50692.13331768 2026-01-06,18:56:15.000,6,11121837,-795,0,1767725774,15085.845274350002,112.28058651000174,50692.14729192001 2026-01-06,18:56:16.000,6,11121829,-795,0,1767725775,15085.818329109992,112.26648825000302,50692.13331768 2026-01-06,18:56:17.000,6,11121845,-795,0,1767725776,15085.865483280002,112.27353738000238,50692.09838208001 2026-01-06,18:56:18.000,6,11121833,-795,0,1767725777,15085.825065420002,112.30173389999982,50692.05645936001 2026-01-06,18:56:19.000,6,11121852,-795,0,1767725778,15085.838538039992,112.2876356400011,50692.154279040005 2026-01-06,18:56:20.000,6,11121812,-795,0,1767725779,15085.811592799997,112.30878302999918,50692.04248512 2026-01-06,18:56:21.000,6,11121816,-795,0,1767725780,15085.845274350002,112.3228812899979,50692.07742072001 2026-01-06,18:56:22.000,6,11121867,-795,0,1767725781,15085.825065420002,112.34402868000325,50692.09838208001 2026-01-06,18:56:23.000,6,11121802,-795,0,1767725782,15085.852010659997,112.3863234599994,50692.04248512 2026-01-06,18:56:24.000,6,11121833,-795,0,1767725783,15085.825065420002,112.37222520000068,50692.0005624 2026-01-06,18:56:25.000,6,11121794,-795,0,1767725784,15085.825065420002,112.3863234599994,50692.00754952001 2026-01-06,18:56:26.000,6,11121810,-795,0,1767725785,15085.858746969992,112.3863234599994,50691.97261392 2026-01-06,18:56:27.000,6,11121780,-795,0,1767725786,15085.777911249992,112.40747085000476,50691.8957556 2026-01-06,18:56:28.000,6,11121800,-795,0,1767725787,15085.825065420002,112.39337258999876,50692.0005624 2026-01-06,18:56:29.000,6,11121819,-795,0,1767725788,15085.811592799997,112.41451998000412,50691.986588160005 2026-01-06,18:56:30.000,6,11121802,-795,0,1767725789,15085.798120179992,112.42156911000347,50691.94466544 2026-01-06,18:56:31.000,6,11121821,-795,0,1767725790,15085.804856490002,112.42861824000283,50691.90972984001 2026-01-06,18:56:32.000,6,11121833,-795,0,1767725791,15085.845274350002,112.41451998000412,50691.95165256 2026-01-06,18:56:33.000,6,11121795,-795,0,1767725792,15085.845274350002,112.42861824000283,50691.93069120001 2026-01-06,18:56:34.000,6,11121818,-795,0,1767725793,15085.791383869997,112.47796214999835,50691.916716960004 2026-01-06,18:56:35.000,6,11121858,-795,0,1767725794,15085.852010659997,112.4991095400037,50691.94466544 2026-01-06,18:56:36.000,6,11121866,-795,0,1767725795,15085.872219589997,112.4991095400037,50691.97960104001 2026-01-06,18:56:37.000,6,11121882,-795,0,1767725796,15085.892428519997,112.51320780000242,50691.937678320006 2026-01-06,18:56:38.000,6,11121789,-795,0,1767725797,15085.953055309998,112.56255170999793,50691.94466544 2026-01-06,18:56:39.000,6,11121827,-795,0,1767725798,15085.919373759993,112.58369910000329,50691.881781359996 2026-01-06,18:56:40.000,6,11121845,-795,0,1767725799,15085.899164829993,112.56960084000457,50691.95863968001 2026-01-06,18:56:41.000,6,11121827,-795,0,1767725800,15085.932846379997,112.61894475000008,50691.93069120001 2026-01-06,18:56:42.000,6,11121848,-795,0,1767725801,15085.912637449997,112.61894475000008,50691.99357528 2026-01-06,18:56:43.000,6,11121834,-795,0,1767725802,15085.912637449997,112.60484649000136,50691.8957556 2026-01-06,18:56:44.000,6,11121784,-795,0,1767725803,15085.939582689993,112.61189562000072,50692.00754952001 2026-01-06,18:56:45.000,6,11121842,-795,0,1767725804,15085.953055309998,112.61189562000072,50691.97261392 2026-01-06,18:56:46.000,6,11121830,-795,0,1767725805,15085.959791619993,112.61189562000072,50691.94466544 2026-01-06,18:56:47.000,6,11121842,-795,0,1767725806,15085.959791619993,112.6330430099988,50692.02152376 2026-01-06,18:56:48.000,6,11121833,-795,0,1767725807,15085.926110070002,112.6330430099988,50692.02851088001 2026-01-06,18:56:49.000,6,11121835,-795,0,1767725808,15085.986736859988,112.71058343999903,50692.0005624 2026-01-06,18:56:50.000,6,11121858,-795,0,1767725809,15085.953055309998,112.66828866000287,50692.035498000005 2026-01-06,18:56:51.000,6,11121866,-795,0,1767725810,15085.993473169998,112.66828866000287,50692.13331768 2026-01-06,18:56:52.000,6,11121873,-795,0,1767725811,15086.000209479993,112.71058343999903,50692.11235632 2026-01-06,18:56:53.000,6,11121833,-795,0,1767725812,15086.033891029998,112.70353430999967,50692.12633056001 2026-01-06,18:56:54.000,6,11121810,-795,0,1767725813,15085.986736859988,112.73877996000374,50692.09139496 2026-01-06,18:56:55.000,6,11121825,-795,0,1767725814,15085.973264239998,112.75287822000246,50692.09838208001 2026-01-06,18:56:56.000,6,11121800,-795,0,1767725815,15085.980000549993,112.71058343999903,50692.14729192001 2026-01-06,18:56:57.000,6,11121836,-795,0,1767725816,15086.000209479993,112.69648518000031,50692.14729192001 2026-01-06,18:56:58.000,6,11121822,-795,0,1767725817,15085.966527930002,112.78812386999925,50692.05645936001 2026-01-06,18:56:59.000,6,11121767,-795,0,1767725818,15085.953055309998,112.72468169999775,50692.09139496 2026-01-06,18:57:00.000,6,11121831,-795,0,1767725819,15085.993473169998,112.75992735000182,50692.11235632 2026-01-06,18:57:01.000,6,11121821,-795,0,1767725820,15085.980000549993,112.76697648000118,50692.05645936001 2026-01-06,18:57:02.000,6,11121805,-795,0,1767725821,15086.006945789988,112.79517299999861,50692.084407840004 2026-01-06,18:57:03.000,6,11121773,-795,0,1767725822,15085.980000549993,112.70353430999967,50692.049472239996 2026-01-06,18:57:04.000,6,11121845,-795,0,1767725823,15085.993473169998,112.77402561000054,50692.0704336 2026-01-06,18:57:05.000,6,11121816,-795,0,1767725824,15085.946319000002,112.75287822000246,50692.0704336 2026-01-06,18:57:06.000,6,11121806,-795,0,1767725825,15085.919373759993,112.73173083000438,50692.035498000005 2026-01-06,18:57:07.000,6,11121822,-795,0,1767725826,15085.899164829993,112.7810747399999,50691.9656268 2026-01-06,18:57:08.000,6,11121808,-795,0,1767725827,15085.865483280002,112.78812386999925,50691.97960104001 2026-01-06,18:57:09.000,6,11121799,-795,0,1767725828,15085.885692210002,112.81632039000397,50692.0005624 2026-01-06,18:57:10.000,6,11121838,-715,0,1767725829,15085.852010659997,112.82336952000333,50691.97960104001 2026-01-06,18:57:11.000,6,11121809,-795,0,1767725830,15085.811592799997,112.81632039000397,50691.95165256 2026-01-06,18:57:12.000,6,11121826,-795,0,1767725831,15085.838538039992,112.8445169100014,50691.937678320006 2026-01-06,18:57:13.000,6,11121833,-795,0,1767725832,15085.825065420002,112.92205734000163,50691.97960104001 2026-01-06,18:57:14.000,6,11121840,-795,0,1767725833,15085.750966009997,112.95025385999907,50692.02152376 2026-01-06,18:57:15.000,6,11121836,-795,0,1767725834,15085.804856490002,112.92205734000163,50692.0704336 2026-01-06,18:57:16.000,6,11121813,-795,0,1767725835,15085.744229700002,112.99959777000186,50691.95863968001 2026-01-06,18:57:17.000,6,11121827,-795,0,1767725836,15085.750966009997,113.04189254999801,50691.9656268 2026-01-06,18:57:18.000,6,11121809,-795,0,1767725837,15085.676866599992,113.06303994000336,50692.0005624 2026-01-06,18:57:19.000,6,11121885,-795,0,1767725838,15085.643185050001,113.04189254999801,50691.95165256 2026-01-06,18:57:20.000,6,11121779,-795,0,1767725839,15085.676866599992,113.10533471999952,50691.937678320006 2026-01-06,18:57:21.000,6,11121857,-795,0,1767725840,15085.596030879991,113.12648211000487,50691.867807120005 2026-01-06,18:57:22.000,6,11121871,-795,0,1767725841,15085.582558260001,113.15467863000231,50691.90274272 2026-01-06,18:57:23.000,6,11121806,-795,0,1767725842,15085.582558260001,113.17582602000039,50691.92370408 2026-01-06,18:57:24.000,6,11121886,-795,0,1767725843,15085.596030879991,113.19697340999846,50692.01453664 2026-01-06,18:57:25.000,6,11121822,-795,0,1767725844,15085.589294569996,113.20402253999782,50692.0704336 2026-01-06,18:57:26.000,6,11121805,-795,0,1767725845,15085.56234933,113.22516993000318,50692.05645936001 2026-01-06,18:57:27.000,6,11121891,-795,0,1767725846,15085.535404089991,113.23221906000254,50692.1403048 2026-01-06,18:57:28.000,6,11121791,-795,0,1767725847,15085.548876709996,113.25336645000061,50692.1403048 2026-01-06,18:57:29.000,6,11121771,-795,0,1767725848,15085.569085639996,113.23221906000254,50692.02851088001 2026-01-06,18:57:30.000,6,11121810,-795,0,1767725849,15085.52193147,113.28156296999805,50691.95863968001 2026-01-06,18:57:31.000,6,11121867,-795,0,1767725850,15085.535404089991,113.26746470999933,50692.09139496 2026-01-06,18:57:32.000,6,11121842,-755,0,1767725851,15085.56234933,113.3027103600034,50692.02152376 2026-01-06,18:57:33.000,6,11121844,-795,0,1767725852,15085.528667779996,113.32385775000148,50692.04248512 2026-01-06,18:57:34.000,6,11121851,-795,0,1767725853,15085.548876709996,113.30975949000276,50692.035498000005 2026-01-06,18:57:35.000,6,11121772,-795,0,1767725854,15085.488249919996,113.31680862000212,50691.99357528 2026-01-06,18:57:36.000,6,11121808,-795,0,1767725855,15085.488249919996,113.33090688000084,50692.0704336 2026-01-06,18:57:37.000,6,11121838,-795,0,1767725856,15085.515195159991,113.38729992000299,50691.99357528 2026-01-06,18:57:38.000,6,11121808,-795,0,1767725857,15085.49498622999,113.38729992000299,50692.035498000005 2026-01-06,18:57:39.000,6,11121844,-795,0,1767725858,15085.515195159991,113.37320166000427,50691.99357528 2026-01-06,18:57:40.000,6,11121857,-795,0,1767725859,15085.488249919996,113.47893861000193,50691.94466544 2026-01-06,18:57:41.000,6,11121763,-795,0,1767725860,15085.427623129995,113.46484035000321,50691.99357528 2026-01-06,18:57:42.000,6,11121837,-795,0,1767725861,15085.45456836999,113.54238078000344,50691.94466544 2026-01-06,18:57:43.000,6,11121821,-795,0,1767725862,15085.38046896,113.52828252000472,50691.94466544 2026-01-06,18:57:44.000,6,11121845,-795,0,1767725863,15085.40067789,113.52123338999809,50692.00754952001 2026-01-06,18:57:45.000,6,11121834,-795,0,1767725864,15085.3400511,113.56352817000152,50691.99357528 2026-01-06,18:57:46.000,6,11121859,-795,0,1767725865,15085.31310585999,113.61992121000367,50692.05645936001 2026-01-06,18:57:47.000,6,11121799,-795,0,1767725866,15085.25921538,113.6481177300011,50692.0704336 2026-01-06,18:57:48.000,6,11121791,-795,0,1767725867,15085.27268799999,113.72565816000133,50692.01453664 2026-01-06,18:57:49.000,6,11121864,-795,0,1767725868,15085.3400511,113.6974616400039,50692.01453664 2026-01-06,18:57:50.000,6,11121796,-795,0,1767725869,15085.29289692999,113.7961494600022,50692.02851088001 2026-01-06,18:57:51.000,6,11121846,-795,0,1767725870,15085.326578479995,113.81729685000028,50692.049472239996 2026-01-06,18:57:52.000,6,11121786,-795,0,1767725871,15085.33331478999,113.8948372800005,50692.14729192001 2026-01-06,18:57:53.000,6,11121808,-795,0,1767725872,15085.306369549995,113.97237771000073,50692.12633056001 2026-01-06,18:57:54.000,6,11121824,-795,0,1767725873,15085.306369549995,113.9935250999988,50692.084407840004 2026-01-06,18:57:55.000,6,11121798,-795,0,1767725874,15085.27268799999,114.0076233600048,50692.09139496 2026-01-06,18:57:56.000,6,11121825,-795,0,1767725875,15085.265951689995,114.1063111800031,50692.16126616 2026-01-06,18:57:57.000,6,11121850,-795,0,1767725876,15085.245742759995,114.11336031000246,50692.11235632 2026-01-06,18:57:58.000,6,11121808,-795,0,1767725877,15085.21206120999,114.09221292000439,50692.09838208001 2026-01-06,18:57:59.000,6,11121831,-795,0,1767725878,15085.245742759995,114.07811465999839,50692.02851088001 2026-01-06,18:58:00.000,6,11121839,-795,0,1767725879,15085.19858859,114.13450770000054,50692.0704336 2026-01-06,18:58:01.000,6,11121853,-795,0,1767725880,15085.21206120999,114.09926205000374,50692.02851088001 2026-01-06,18:58:02.000,6,11121883,-795,0,1767725881,15085.15143441999,114.12745857000118,50692.049472239996 2026-01-06,18:58:03.000,6,11121824,-795,0,1767725882,15085.17164334999,114.09926205000374,50692.0005624 2026-01-06,18:58:04.000,6,11121828,-795,0,1767725883,15085.21206120999,114.15565508999862,50692.049472239996 2026-01-06,18:58:05.000,6,11121849,-795,0,1767725884,15085.17164334999,114.16975335000461,50692.035498000005 2026-01-06,18:58:06.000,6,11121783,-795,0,1767725885,15085.185115969995,114.18385161000333,50691.937678320006 2026-01-06,18:58:07.000,6,11121839,-795,0,1767725886,15085.19185227999,114.16975335000461,50692.05645936001 2026-01-06,18:58:08.000,6,11121846,-795,0,1767725887,15085.21879752,114.12745857000118,50692.0704336 2026-01-06,18:58:09.000,6,11121776,-795,0,1767725888,15085.225533829995,114.12745857000118,50691.986588160005 2026-01-06,18:58:10.000,6,11121796,-795,0,1767725889,15085.19185227999,114.13450770000054,50692.00754952001 2026-01-06,18:58:11.000,6,11121817,-795,0,1767725890,15085.19858859,114.1415568299999,50692.084407840004 2026-01-06,18:58:12.000,6,11121854,-795,0,1767725891,15085.23227013999,114.15565508999862,50692.09838208001 2026-01-06,18:58:13.000,6,11121839,-795,0,1767725892,15085.25247906999,114.18385161000333,50692.11934344 2026-01-06,18:58:14.000,6,11121804,-795,0,1767725893,15085.23227013999,114.20499900000141,50692.16825328 2026-01-06,18:58:15.000,6,11121779,-795,0,1767725894,15085.225533829995,114.16975335000461,50692.084407840004 2026-01-06,18:58:16.000,6,11121784,-795,0,1767725895,15085.25921538,114.23319551999884,50692.07742072001 2026-01-06,18:58:17.000,6,11121764,-795,0,1767725896,15085.286160619995,114.20499900000141,50692.105369200006 2026-01-06,18:58:18.000,6,11121846,-795,0,1767725897,15085.265951689995,114.20499900000141,50692.00754952001 2026-01-06,18:58:19.000,6,11121835,-795,0,1767725898,15085.25921538,114.18385161000333,50691.97261392 2026-01-06,18:58:20.000,6,11121804,-795,0,1767725899,15085.23227013999,114.19090074000269,50692.05645936001 2026-01-06,18:58:21.000,6,11121840,-795,0,1767725900,15085.25247906999,114.19090074000269,50691.9656268 2026-01-06,18:58:22.000,6,11121853,-795,0,1767725901,15085.23900645,114.17680248000397,50691.99357528 2026-01-06,18:58:23.000,6,11121865,-795,0,1767725902,15085.286160619995,114.19090074000269,50691.99357528 2026-01-06,18:58:24.000,6,11121776,-795,0,1767725903,15085.27942431,114.16975335000461,50692.02152376 2026-01-06,18:58:25.000,6,11121877,-795,0,1767725904,15085.286160619995,114.19090074000269,50691.9656268 2026-01-06,18:58:26.000,6,11121867,-795,0,1767725905,15085.286160619995,114.16975335000461,50692.00754952001 2026-01-06,18:58:27.000,6,11121819,-795,0,1767725906,15085.27942431,114.16975335000461,50691.97960104001 2026-01-06,18:58:28.000,6,11121804,-795,0,1767725907,15085.326578479995,114.19090074000269,50691.937678320006 2026-01-06,18:58:29.000,6,11121778,-795,0,1767725908,15085.306369549995,114.19090074000269,50692.00754952001 2026-01-06,18:58:30.000,6,11121820,-795,0,1767725909,15085.326578479995,114.19794987000205,50691.937678320006 2026-01-06,18:58:31.000,6,11121850,-795,0,1767725910,15085.366996339995,114.23319551999884,50691.95863968001 2026-01-06,18:58:32.000,6,11121831,-795,0,1767725911,15085.44109575,114.24729378000484,50691.99357528 2026-01-06,18:58:33.000,6,11121802,-795,0,1767725912,15085.427623129995,114.19794987000205,50692.04248512 2026-01-06,18:58:34.000,6,11121846,-795,0,1767725913,15085.41415050999,114.14860595999926,50692.01453664 2026-01-06,18:58:35.000,6,11121856,-795,0,1767725914,15085.41415050999,114.21204813000077,50691.986588160005 2026-01-06,18:58:36.000,6,11121809,-795,0,1767725915,15085.43435943999,114.20499900000141,50691.8957556 2026-01-06,18:58:37.000,6,11121764,-795,0,1767725916,15085.36026003,114.17680248000397,50691.93069120001 2026-01-06,18:58:38.000,6,11121833,-795,0,1767725917,15085.326578479995,114.14860595999926,50691.986588160005 2026-01-06,18:58:39.000,6,11121841,-795,0,1767725918,15085.346787409995,114.12745857000118,50691.916716960004 2026-01-06,18:58:40.000,6,11121885,-795,0,1767725919,15085.3400511,114.13450770000054,50691.85383288 2026-01-06,18:58:41.000,6,11121777,-755,0,1767725920,15085.306369549995,114.06401639999967,50691.92370408 2026-01-06,18:58:42.000,6,11121821,-795,0,1767725921,15085.39394157999,114.09926205000374,50691.881781359996 2026-01-06,18:58:43.000,6,11121773,-795,0,1767725922,15085.387205269995,114.06401639999967,50691.867807120005 2026-01-06,18:58:44.000,6,11121857,-795,0,1767725923,15085.39394157999,114.07106552999903,50691.8957556 2026-01-06,18:58:45.000,6,11121769,-795,0,1767725924,15085.427623129995,114.02877075000288,50691.8957556 2026-01-06,18:58:46.000,6,11121795,-795,0,1767725925,15085.447832059996,114.03581988000224,50691.87479424 2026-01-06,18:58:47.000,6,11121814,-795,0,1767725926,15085.46130468,114.02172162000352,50691.90274272 2026-01-06,18:58:48.000,6,11121823,-795,0,1767725927,15085.47477729999,114.03581988000224,50691.881781359996 2026-01-06,18:58:49.000,6,11121865,-795,0,1767725928,15085.468040989996,113.97942684000009,50691.867807120005 2026-01-06,18:58:50.000,6,11121811,-795,0,1767725929,15085.5421404,113.96532858000137,50691.93069120001 2026-01-06,18:58:51.000,6,11121772,-795,0,1767725930,15085.47477729999,113.90188640999986,50691.93069120001 2026-01-06,18:58:52.000,6,11121789,-795,0,1767725931,15085.569085639996,113.93008293000457,50691.92370408 2026-01-06,18:58:53.000,6,11121758,-795,0,1767725932,15085.589294569996,113.8595916300037,50691.916716960004 2026-01-06,18:58:54.000,6,11121851,-795,0,1767725933,15085.596030879991,113.86664076000307,50691.95863968001 2026-01-06,18:58:55.000,6,11121837,-795,0,1767725934,15085.643185050001,113.81024772000092,50691.93069120001 2026-01-06,18:58:56.000,6,11121802,-795,0,1767725935,15085.622976120001,113.78205120000348,50691.986588160005 2026-01-06,18:58:57.000,6,11121853,-795,0,1767725936,15085.703811840001,113.73975642000005,50691.916716960004 2026-01-06,18:58:58.000,6,11121827,-795,0,1767725937,15085.683602910001,113.70451077000325,50691.95863968001 2026-01-06,18:58:59.000,6,11121784,-795,0,1767725938,15085.697075529992,113.71860903000197,50692.02152376 2026-01-06,18:59:00.000,6,11121828,-795,0,1767725939,15085.703811840001,113.72565816000133,50691.92370408 2026-01-06,18:59:01.000,6,11121838,-795,0,1767725940,15085.697075529992,113.66221598999982,50691.937678320006 2026-01-06,18:59:02.000,6,11121806,-795,0,1767725941,15085.697075529992,113.64106860000174,50691.94466544 2026-01-06,18:59:03.000,6,11121846,-795,0,1767725942,15085.690339219997,113.67631424999854,50691.97960104001 2026-01-06,18:59:04.000,6,11121851,-795,0,1767725943,15085.757702319992,113.62697034000303,50691.95863968001 2026-01-06,18:59:05.000,6,11121860,-795,0,1767725944,15085.750966009997,113.61992121000367,50691.97960104001 2026-01-06,18:59:06.000,6,11121866,-795,0,1767725945,15085.791383869997,113.56352817000152,50691.986588160005 2026-01-06,18:59:07.000,6,11121826,-795,0,1767725946,15085.804856490002,113.5494299100028,50691.95165256 2026-01-06,18:59:08.000,6,11121853,-795,0,1767725947,15085.771174939997,113.57057730000088,50691.97960104001 2026-01-06,18:59:09.000,6,11121796,-795,0,1767725948,15085.777911249992,113.54238078000344,50691.90274272 2026-01-06,18:59:10.000,6,11121816,-795,0,1767725949,15085.777911249992,113.54238078000344,50691.94466544 2026-01-06,18:59:11.000,6,11121785,-795,0,1767725950,15085.878955899992,113.54238078000344,50691.9656268 2026-01-06,18:59:12.000,6,11121845,-795,0,1767725951,15085.885692210002,113.53533165000408,50692.02152376 2026-01-06,18:59:13.000,6,11121802,-795,0,1767725952,15085.852010659997,113.51418425999873,50691.937678320006 2026-01-06,18:59:14.000,6,11121868,-795,0,1767725953,15085.865483280002,113.50713512999937,50692.00754952001 2026-01-06,18:59:15.000,6,11121833,-795,0,1767725954,15085.852010659997,113.47893861000193,50691.986588160005 2026-01-06,18:59:16.000,6,11121861,-795,0,1767725955,15085.865483280002,113.50008600000001,50692.02851088001 2026-01-06,18:59:17.000,6,11121829,-795,0,1767725956,15085.885692210002,113.47893861000193,50691.97960104001 2026-01-06,18:59:18.000,6,11121782,-795,0,1767725957,15085.831801729997,113.47893861000193,50692.0005624 2026-01-06,18:59:19.000,6,11121835,-795,0,1767725958,15085.852010659997,113.47188948000257,50691.95165256 2026-01-06,18:59:20.000,6,11121849,-795,0,1767725959,15085.845274350002,113.48598774000129,50691.97960104001 2026-01-06,18:59:21.000,6,11121856,-795,0,1767725960,15085.865483280002,113.50008600000001,50691.95165256 2026-01-06,18:59:22.000,6,11121864,-795,0,1767725961,15085.858746969992,113.50008600000001,50691.94466544 2026-01-06,18:59:23.000,6,11121875,-795,0,1767725962,15085.865483280002,113.53533165000408,50691.99357528 2026-01-06,18:59:24.000,6,11121857,-795,0,1767725963,15085.892428519997,113.47893861000193,50692.02851088001 2026-01-06,18:59:25.000,6,11121829,-795,0,1767725964,15085.892428519997,113.49303687000065,50691.986588160005 2026-01-06,18:59:26.000,6,11121860,-795,0,1767725965,15085.905901140002,113.47188948000257,50691.92370408 2026-01-06,18:59:27.000,6,11121837,-795,0,1767725966,15085.939582689993,113.44369295999786,50691.9656268 2026-01-06,18:59:28.000,6,11121803,-795,0,1767725967,15085.905901140002,113.41549644000042,50692.0704336 2026-01-06,18:59:29.000,6,11121752,-795,0,1767725968,15085.885692210002,113.4366438299985,50692.0005624 2026-01-06,18:59:30.000,6,11121894,-795,0,1767725969,15085.939582689993,113.40844731000107,50691.97261392 2026-01-06,18:59:31.000,6,11121808,-795,0,1767725970,15085.912637449997,113.38729992000299,50692.07742072001 2026-01-06,18:59:32.000,6,11121867,-795,0,1767725971,15085.872219589997,113.35205426999892,50692.07742072001 2026-01-06,18:59:33.000,6,11121828,-795,0,1767725972,15085.912637449997,113.31680862000212,50691.99357528 2026-01-06,18:59:34.000,6,11121834,-795,0,1767725973,15085.919373759993,113.33090688000084,50692.0005624 2026-01-06,18:59:35.000,6,11121880,-795,0,1767725974,15085.932846379997,113.29566123000404,50692.04248512 2026-01-06,18:59:36.000,6,11121853,-795,0,1767725975,15085.980000549993,113.3027103600034,50692.02851088001 2026-01-06,18:59:37.000,6,11121850,-795,0,1767725976,15086.000209479993,113.26746470999933,50692.05645936001 2026-01-06,18:59:38.000,6,11121801,-715,0,1767725977,15085.959791619993,113.23221906000254,50692.05645936001 2026-01-06,18:59:39.000,6,11121829,-795,0,1767725978,15085.980000549993,113.22516993000318,50692.105369200006 2026-01-06,18:59:40.000,6,11121810,-795,0,1767725979,15085.973264239998,113.16172776000167,50692.05645936001 2026-01-06,18:59:41.000,6,11121874,-795,0,1767725980,15085.959791619993,113.16877689000103,50692.1403048 2026-01-06,18:59:42.000,6,11121847,-795,0,1767725981,15085.966527930002,113.11943297999824,50692.12633056001 2026-01-06,18:59:43.000,6,11121812,-795,0,1767725982,15085.953055309998,113.14058037000359,50692.13331768 2026-01-06,18:59:44.000,6,11121830,-795,0,1767725983,15085.946319000002,113.13353124000423,50692.105369200006 2026-01-06,18:59:45.000,6,11121854,-795,0,1767725984,15085.966527930002,113.16172776000167,50692.09838208001 2026-01-06,18:59:46.000,6,11121799,-795,0,1767725985,15085.946319000002,113.12648211000487,50692.035498000005 2026-01-06,18:59:47.000,6,11121797,-795,0,1767725986,15085.932846379997,113.12648211000487,50692.02851088001 2026-01-06,18:59:48.000,6,11121760,-795,0,1767725987,15085.953055309998,113.10533471999952,50692.07742072001 2026-01-06,18:59:49.000,6,11121831,-795,0,1767725988,15085.993473169998,113.11238384999888,50692.09139496 2026-01-06,18:59:50.000,6,11121842,-795,0,1767725989,15085.993473169998,113.06303994000336,50692.035498000005 2026-01-06,18:59:51.000,6,11121841,-795,0,1767725990,15086.006945789988,113.07713820000208,50692.06344648 2026-01-06,18:59:52.000,6,11121807,-795,0,1767725991,15086.054099959998,113.055990810004,50692.04248512 2026-01-06,18:59:53.000,6,11121807,-795,0,1767725992,15086.081045199993,113.08418733000144,50692.0704336 2026-01-06,18:59:54.000,6,11121809,-795,0,1767725993,15086.033891029998,112.99959777000186,50692.035498000005 2026-01-06,18:59:55.000,6,11121840,-795,0,1767725994,15086.074308889998,112.9925486400025,50691.97960104001 2026-01-06,18:59:56.000,6,11121849,-795,0,1767725995,15086.081045199993,112.99959777000186,50692.04248512 2026-01-06,18:59:57.000,6,11121835,-795,0,1767725996,15086.047363649988,112.97845038000378,50692.04248512 2026-01-06,18:59:58.000,6,11121873,-795,0,1767725997,15086.047363649988,112.9432047299997,50692.12633056001 2026-01-06,18:59:59.000,6,11121834,-795,0,1767725998,15086.040627339993,112.96435211999778,50692.06344648 2026-01-06,19:00:00.000,6,11121850,-795,0,1767725999,15086.094517819998,112.92205734000163,50691.86082000001 2026-01-06,19:00:01.000,6,11121832,-795,0,1767726000,15086.074308889998,112.9432047299997,50692.01453664 2026-01-06,19:00:02.000,6,11121800,-795,0,1767726001,15086.087781509988,112.93615560000035,50691.99357528 2026-01-06,19:00:03.000,6,11121865,-795,0,1767726002,15086.107990439988,112.91500821000227,50691.986588160005 2026-01-06,19:00:04.000,6,11121789,-795,0,1767726003,15086.121463059993,112.91500821000227,50691.93069120001 2026-01-06,19:00:05.000,6,11121899,-795,0,1767726004,15086.161880919994,112.90795908000291,50692.0005624 2026-01-06,19:00:06.000,6,11121846,-795,0,1767726005,15086.161880919994,112.83746778000204,50692.02152376 2026-01-06,19:00:07.000,6,11121793,-795,0,1767726006,15086.161880919994,112.88681169000483,50692.049472239996 2026-01-06,19:00:08.000,6,11121873,-795,0,1767726007,15086.148408299989,112.83041865000268,50691.99357528 2026-01-06,19:00:09.000,6,11121785,-795,0,1767726008,15086.114726749998,112.86566429999948,50691.99357528 2026-01-06,19:00:10.000,6,11121865,-795,0,1767726009,15086.128199369989,112.83041865000268,50691.8258844 2026-01-06,19:00:11.000,6,11121787,-795,0,1767726010,15086.141671989993,112.8445169100014,50691.937678320006 2026-01-06,19:00:12.000,6,11121873,-795,0,1767726011,15086.134935679998,112.8445169100014,50692.105369200006 2026-01-06,19:00:13.000,6,11121822,-795,0,1767726012,15086.175353539998,112.88681169000483,50692.11235632 2026-01-06,19:00:14.000,6,11121814,-795,0,1767726013,15086.155144609998,112.89386082000419,50691.99357528 2026-01-06,19:00:15.000,6,11121852,-795,0,1767726014,15086.128199369989,112.87271342999884,50691.986588160005 2026-01-06,19:00:16.000,6,11121848,-795,0,1767726015,15086.101254129993,112.91500821000227,50692.035498000005 2026-01-06,19:00:17.000,6,11121825,-795,0,1767726016,15086.107990439988,112.91500821000227,50692.09838208001 2026-01-06,19:00:18.000,6,11121831,-795,0,1767726017,15086.040627339993,112.89386082000419,50692.01453664 2026-01-06,19:00:19.000,6,11121834,-795,0,1767726018,15086.054099959998,112.85156604000076,50692.0704336 2026-01-06,19:00:20.000,6,11121819,-795,0,1767726019,15086.020418409993,112.92910647000099,50692.02152376 2026-01-06,19:00:21.000,6,11121830,-795,0,1767726020,15086.040627339993,112.92205734000163,50692.02152376 2026-01-06,19:00:22.000,6,11121828,-795,0,1767726021,15086.027154719988,112.8797625599982,50692.05645936001 2026-01-06,19:00:23.000,6,11121788,-795,0,1767726022,15086.060836269993,112.85861517000012,50692.04248512 2026-01-06,19:00:24.000,6,11121830,-795,0,1767726023,15086.114726749998,112.87271342999884,50692.02851088001 2026-01-06,19:00:25.000,6,11121868,-795,0,1767726024,15086.168617229989,112.8797625599982,50692.02851088001 2026-01-06,19:00:26.000,6,11121857,-795,0,1767726025,15086.182089849994,112.8797625599982,50692.02851088001 2026-01-06,19:00:27.000,6,11121784,-795,0,1767726026,15086.175353539998,112.85861517000012,50692.07742072001 2026-01-06,19:00:28.000,6,11121787,-795,0,1767726027,15086.161880919994,112.87271342999884,50692.105369200006 2026-01-06,19:00:29.000,6,11121812,-795,0,1767726028,15086.175353539998,112.89386082000419,50692.12633056001 2026-01-06,19:00:30.000,6,11121805,-795,0,1767726029,15086.215771399999,112.86566429999948,50692.02851088001 2026-01-06,19:00:31.000,6,11121782,-795,0,1767726030,15086.114726749998,112.92910647000099,50692.04248512 2026-01-06,19:00:32.000,6,11121777,-795,0,1767726031,15086.074308889998,112.99959777000186,50692.084407840004 2026-01-06,19:00:33.000,6,11121808,-795,0,1767726032,15086.087781509988,112.97845038000378,50692.17524040001 2026-01-06,19:00:34.000,6,11121804,-795,0,1767726033,15086.101254129993,113.04894168000465,50692.16825328 2026-01-06,19:00:35.000,6,11121775,-795,0,1767726034,15086.087781509988,113.09828559000016,50692.09838208001 2026-01-06,19:00:36.000,6,11121792,-795,0,1767726035,15086.107990439988,113.10533471999952,50692.16825328 2026-01-06,19:00:37.000,6,11121821,-795,0,1767726036,15086.067572579988,113.14058037000359,50692.25908584 2026-01-06,19:00:38.000,6,11121861,-795,0,1767726037,15086.047363649988,113.13353124000423,50692.24511160001 2026-01-06,19:00:39.000,6,11121780,-795,0,1767726038,15086.040627339993,113.11238384999888,50692.273060080006 2026-01-06,19:00:40.000,6,11121813,-795,0,1767726039,15086.054099959998,113.16172776000167,50692.30100856 2026-01-06,19:00:41.000,6,11121834,-795,0,1767726040,15086.006945789988,113.21812080000382,50692.33594416 2026-01-06,19:00:42.000,6,11121750,-795,0,1767726041,15086.013682099998,113.24631732000125,50692.370879760005 2026-01-06,19:00:43.000,6,11121854,-795,0,1767726042,15085.973264239998,113.27451383999869,50692.4547252 2026-01-06,19:00:44.000,6,11121776,-795,0,1767726043,15086.000209479993,113.31680862000212,50692.4547252 2026-01-06,19:00:45.000,6,11121769,-795,0,1767726044,15085.953055309998,113.34500513999956,50692.489660800005 2026-01-06,19:00:46.000,6,11121802,-795,0,1767726045,15085.966527930002,113.37320166000427,50692.587480480004 2026-01-06,19:00:47.000,6,11121817,-795,0,1767726046,15085.946319000002,113.38729992000299,50692.60145472001 2026-01-06,19:00:48.000,6,11121815,-795,0,1767726047,15085.919373759993,113.41549644000042,50692.62940320001 2026-01-06,19:00:49.000,6,11121790,-795,0,1767726048,15085.973264239998,113.4013981800017,50692.64337744 2026-01-06,19:00:50.000,6,11121803,-795,0,1767726049,15085.966527930002,113.4013981800017,50692.62940320001 2026-01-06,19:00:51.000,6,11121777,-795,0,1767726050,15085.980000549993,113.39434905000235,50692.64337744 2026-01-06,19:00:52.000,6,11121805,-795,0,1767726051,15086.006945789988,113.4013981800017,50692.5944676 2026-01-06,19:00:53.000,6,11121808,-795,0,1767726052,15086.040627339993,113.36615253000491,50692.608441840006 2026-01-06,19:00:54.000,6,11121835,-795,0,1767726053,15086.027154719988,113.4013981800017,50692.63639032 2026-01-06,19:00:55.000,6,11121774,-795,0,1767726054,15086.006945789988,113.35205426999892,50692.60145472001 2026-01-06,19:00:56.000,6,11121787,-795,0,1767726055,15086.033891029998,113.38025079000363,50692.552544879996 2026-01-06,19:00:57.000,6,11121800,-795,0,1767726056,15086.027154719988,113.38025079000363,50692.57350624 2026-01-06,19:00:58.000,6,11121779,-795,0,1767726057,15085.959791619993,113.39434905000235,50692.587480480004 2026-01-06,19:00:59.000,6,11121780,-795,0,1767726058,15085.993473169998,113.41549644000042,50692.51062216001 2026-01-06,19:01:00.000,6,11121811,-795,0,1767726059,15085.953055309998,113.38729992000299,50692.50363504 2026-01-06,19:01:01.000,6,11121771,-795,0,1767726060,15085.993473169998,113.37320166000427,50692.608441840006 2026-01-06,19:01:02.000,6,11121802,-795,0,1767726061,15085.986736859988,113.4013981800017,50692.58049336001 2026-01-06,19:01:03.000,6,11121864,-795,0,1767726062,15085.939582689993,113.38729992000299,50692.46869944 2026-01-06,19:01:04.000,6,11121796,-795,0,1767726063,15086.006945789988,113.4013981800017,50692.56651912 2026-01-06,19:01:05.000,6,11121813,-795,0,1767726064,15085.953055309998,113.4507420900045,50692.54555776 2026-01-06,19:01:06.000,6,11121759,-795,0,1767726065,15085.932846379997,113.51418425999873,50692.60145472001 2026-01-06,19:01:07.000,6,11121821,-795,0,1767726066,15085.939582689993,113.50713512999937,50692.587480480004 2026-01-06,19:01:08.000,6,11121763,-795,0,1767726067,15085.919373759993,113.51418425999873,50692.68530016 2026-01-06,19:01:09.000,6,11121771,-795,0,1767726068,15085.878955899992,113.48598774000129,50692.64337744 2026-01-06,19:01:10.000,6,11121823,-795,0,1767726069,15085.878955899992,113.52123338999809,50692.69927440001 2026-01-06,19:01:11.000,6,11121808,-795,0,1767726070,15085.905901140002,113.54238078000344,50692.62940320001 2026-01-06,19:01:12.000,6,11121847,-795,0,1767726071,15085.899164829993,113.53533165000408,50692.60145472001 2026-01-06,19:01:13.000,6,11121831,-795,0,1767726072,15085.926110070002,113.50713512999937,50692.57350624 2026-01-06,19:01:14.000,6,11121808,-795,0,1767726073,15085.959791619993,113.50713512999937,50692.57350624 2026-01-06,19:01:15.000,6,11121812,-795,0,1767726074,15085.939582689993,113.46484035000321,50692.51760928 2026-01-06,19:01:16.000,6,11121838,-795,0,1767726075,15085.986736859988,113.47188948000257,50692.51062216001 2026-01-06,19:01:17.000,6,11121843,-795,0,1767726076,15086.006945789988,113.44369295999786,50692.51062216001 2026-01-06,19:01:18.000,6,11121864,-795,0,1767726077,15085.993473169998,113.47893861000193,50692.46869944 2026-01-06,19:01:19.000,6,11121776,-795,0,1767726078,15086.040627339993,113.42254556999978,50692.39184112001 2026-01-06,19:01:20.000,6,11121807,-795,0,1767726079,15086.047363649988,113.4507420900045,50692.37786688 2026-01-06,19:01:21.000,6,11121851,-795,0,1767726080,15086.087781509988,113.48598774000129,50692.43376384001 2026-01-06,19:01:22.000,6,11121818,-795,0,1767726081,15086.107990439988,113.46484035000321,50692.40581536 2026-01-06,19:01:23.000,6,11121812,-795,0,1767726082,15086.141671989993,113.46484035000321,50692.42677672 2026-01-06,19:01:24.000,6,11121772,-795,0,1767726083,15086.175353539998,113.4366438299985,50692.46171232001 2026-01-06,19:01:25.000,6,11121814,-795,0,1767726084,15086.168617229989,113.45779122000386,50692.5245964 2026-01-06,19:01:26.000,6,11121780,-795,0,1767726085,15086.182089849994,113.40844731000107,50692.5245964 2026-01-06,19:01:27.000,6,11121763,-795,0,1767726086,15086.249452949989,113.38729992000299,50692.49664792 2026-01-06,19:01:28.000,6,11121874,-795,0,1767726087,15086.235980329999,113.38025079000363,50692.440750960006 2026-01-06,19:01:29.000,6,11121797,-795,0,1767726088,15086.276398189999,113.40844731000107,50692.50363504 2026-01-06,19:01:30.000,6,11121825,-795,0,1767726089,15086.242716639994,113.40844731000107,50692.538570640005 2026-01-06,19:01:31.000,6,11121821,-795,0,1767726090,15086.235980329999,113.42254556999978,50692.44773808 2026-01-06,19:01:32.000,6,11121793,-755,0,1767726091,15086.222507709994,113.4366438299985,50692.49664792 2026-01-06,19:01:33.000,6,11121810,-795,0,1767726092,15086.222507709994,113.41549644000042,50692.538570640005 2026-01-06,19:01:34.000,6,11121819,-795,0,1767726093,15086.202298779994,113.45779122000386,50692.61542896 2026-01-06,19:01:35.000,6,11121841,-795,0,1767726094,15086.229244019989,113.46484035000321,50692.720235759996 2026-01-06,19:01:36.000,6,11121774,-795,0,1767726095,15086.235980329999,113.4507420900045,50692.79709408001 2026-01-06,19:01:37.000,6,11121774,-795,0,1767726096,15086.209035089989,113.50713512999937,50692.873952400005 2026-01-06,19:01:38.000,6,11121836,-795,0,1767726097,15086.128199369989,113.52828252000472,50692.91587512001 2026-01-06,19:01:39.000,6,11121791,-795,0,1767726098,15086.155144609998,113.50008600000001,50692.943823600006 2026-01-06,19:01:40.000,6,11121868,-795,0,1767726099,15086.155144609998,113.41549644000042,50692.98574632001 2026-01-06,19:01:41.000,6,11121852,-795,0,1767726100,15086.249452949989,113.46484035000321,50692.85997816 2026-01-06,19:01:42.000,6,11121880,-795,0,1767726101,15086.161880919994,113.42959469999914,50692.89491376001 2026-01-06,19:01:43.000,6,11121825,-795,0,1767726102,15086.188826159989,113.4013981800017,50692.92984936 2026-01-06,19:01:44.000,6,11121805,-795,0,1767726103,15086.209035089989,113.37320166000427,50692.90190088 2026-01-06,19:01:45.000,6,11121786,-795,0,1767726104,15086.222507709994,113.42959469999914,50692.90190088 2026-01-06,19:01:46.000,6,11121897,-795,0,1767726105,15086.28987080999,113.38729992000299,50692.922862240004 2026-01-06,19:01:47.000,6,11121836,-795,0,1767726106,15086.296607119999,113.32385775000148,50692.93683648001 2026-01-06,19:01:48.000,6,11121828,-795,0,1767726107,15086.202298779994,113.35910339999828,50692.88093952 2026-01-06,19:01:49.000,6,11121770,-795,0,1767726108,15086.229244019989,113.35910339999828,50692.90190088 2026-01-06,19:01:50.000,6,11121810,-795,0,1767726109,15086.262925569994,113.31680862000212,50692.88093952 2026-01-06,19:01:51.000,6,11121775,-795,0,1767726110,15086.276398189999,113.22516993000318,50692.83202968 2026-01-06,19:01:52.000,6,11121848,-795,0,1767726111,15086.303343429994,113.25336645000061,50693.03465616001 2026-01-06,19:01:53.000,6,11121757,-795,0,1767726112,15086.33702498,113.24631732000125,50692.96478496001 2026-01-06,19:01:54.000,6,11121846,-795,0,1767726113,15086.303343429994,113.18287514999975,50692.89491376001 2026-01-06,19:01:55.000,6,11121814,-795,0,1767726114,15086.33702498,113.21812080000382,50692.95779784 2026-01-06,19:01:56.000,6,11121751,-795,0,1767726115,15086.283134499994,113.09828559000016,50692.908888 2026-01-06,19:01:57.000,6,11121847,-795,0,1767726116,15086.26966187999,113.14058037000359,50692.98574632001 2026-01-06,19:01:58.000,6,11121802,-795,0,1767726117,15086.215771399999,113.07713820000208,50692.92984936 2026-01-06,19:01:59.000,6,11121801,-795,0,1767726118,15086.222507709994,113.12648211000487,50692.922862240004 2026-01-06,19:02:00.000,6,11121826,-795,0,1767726119,15086.195562469999,113.14058037000359,50692.96478496001 2026-01-06,19:02:01.000,6,11121747,-795,0,1767726120,15086.296607119999,113.03484341999865,50692.85299104 2026-01-06,19:02:02.000,6,11121795,-795,0,1767726121,15086.148408299989,113.15467863000231,50693.03465616001 2026-01-06,19:02:03.000,6,11121870,-795,0,1767726122,15086.128199369989,113.16877689000103,50693.03465616001 2026-01-06,19:02:04.000,6,11121819,-795,0,1767726123,15086.087781509988,113.14762950000295,50693.09754024 2026-01-06,19:02:05.000,6,11121808,-795,0,1767726124,15086.128199369989,113.0912364600008,50693.03465616001 2026-01-06,19:02:06.000,6,11121754,-795,0,1767726125,15086.134935679998,113.02779428999929,50693.01369480001 2026-01-06,19:02:07.000,6,11121770,-795,0,1767726126,15086.168617229989,113.01369603000057,50692.97177208 2026-01-06,19:02:08.000,6,11121801,-795,0,1767726127,15086.195562469999,113.01369603000057,50693.00670768 2026-01-06,19:02:09.000,6,11121846,-795,0,1767726128,15086.222507709994,112.92205734000163,50692.97177208 2026-01-06,19:02:10.000,6,11121834,-795,0,1767726129,15086.249452949989,112.8797625599982,50692.887926639996 2026-01-06,19:02:11.000,6,11121801,-795,0,1767726130,15086.276398189999,112.85861517000012,50692.81805544001 2026-01-06,19:02:12.000,6,11121759,-795,0,1767726131,15086.296607119999,112.8092712600046,50692.8040812 2026-01-06,19:02:13.000,6,11121851,-795,0,1767726132,15086.33028866999,112.73877996000374,50692.79010696 2026-01-06,19:02:14.000,6,11121814,-795,0,1767726133,15086.323552359994,112.72468169999775,50692.755171360004 2026-01-06,19:02:15.000,6,11121835,-795,0,1767726134,15086.35723391,112.69648518000031,50692.86696528001 2026-01-06,19:02:16.000,6,11121771,-795,0,1767726135,15086.35049759999,112.66123953000351,50692.825042560005 2026-01-06,19:02:17.000,6,11121828,-795,0,1767726136,15086.384179149994,112.6471412700048,50692.76215848 2026-01-06,19:02:18.000,6,11121834,-795,0,1767726137,15086.384179149994,112.61894475000008,50692.69927440001 2026-01-06,19:02:19.000,6,11121785,-795,0,1767726138,15086.424597009995,112.597797360002,50692.76914560001 2026-01-06,19:02:20.000,6,11121846,-795,0,1767726139,15086.41112438999,112.60484649000136,50692.706261520005 2026-01-06,19:02:21.000,6,11121821,-795,0,1767726140,15086.47175117999,112.61189562000072,50692.657351680005 2026-01-06,19:02:22.000,6,11121773,-795,0,1767726141,15086.41112438999,112.54140431999986,50692.60145472001 2026-01-06,19:02:23.000,6,11121824,-795,0,1767726142,15086.505432729995,112.56255170999793,50692.62241608 2026-01-06,19:02:24.000,6,11121833,-795,0,1767726143,15086.465014869995,112.5343551900005,50692.69927440001 2026-01-06,19:02:25.000,6,11121828,-795,0,1767726144,15086.45827856,112.54845344999922,50692.62940320001 2026-01-06,19:02:26.000,6,11121834,-795,0,1767726145,15086.45827856,112.55550257999857,50692.608441840006 2026-01-06,19:02:27.000,6,11121798,-795,0,1767726146,15086.4178607,112.54845344999922,50692.51062216001 2026-01-06,19:02:28.000,6,11121815,-795,0,1767726147,15086.39091545999,112.5343551900005,50692.5245964 2026-01-06,19:02:29.000,6,11121770,-795,0,1767726148,15086.404388079995,112.5343551900005,50692.5245964 2026-01-06,19:02:30.000,6,11121866,-795,0,1767726149,15086.37744284,112.5343551900005,50692.48267368001 2026-01-06,19:02:31.000,6,11121812,-795,0,1767726150,15086.43133331999,112.46386388999963,50692.419789600004 2026-01-06,19:02:32.000,6,11121820,-795,0,1767726151,15086.384179149994,112.49206041000434,50692.53158352001 2026-01-06,19:02:33.000,6,11121730,-795,0,1767726152,15086.343761289994,112.49206041000434,50692.51760928 2026-01-06,19:02:34.000,6,11121793,-795,0,1767726153,15086.296607119999,112.52025693000178,50692.51760928 2026-01-06,19:02:35.000,6,11121816,-795,0,1767726154,15086.33028866999,112.59074823000265,50692.552544879996 2026-01-06,19:02:36.000,6,11121750,-795,0,1767726155,15086.37070652999,112.55550257999857,50692.53158352001 2026-01-06,19:02:37.000,6,11121830,-795,0,1767726156,15086.343761289994,112.54140431999986,50692.5944676 2026-01-06,19:02:38.000,6,11121800,-795,0,1767726157,15086.35049759999,112.61189562000072,50692.62940320001 2026-01-06,19:02:39.000,6,11121858,-795,0,1767726158,15086.323552359994,112.61189562000072,50692.63639032 2026-01-06,19:02:40.000,6,11121806,-795,0,1767726159,15086.296607119999,112.61189562000072,50692.62940320001 2026-01-06,19:02:41.000,6,11121779,-795,0,1767726160,15086.33028866999,112.59074823000265,50692.587480480004 2026-01-06,19:02:42.000,6,11121860,-795,0,1767726161,15086.303343429994,112.6471412700048,50692.657351680005 2026-01-06,19:02:43.000,6,11121804,-795,0,1767726162,15086.235980329999,112.6330430099988,50692.62241608 2026-01-06,19:02:44.000,6,11121805,-795,0,1767726163,15086.262925569994,112.61894475000008,50692.69927440001 2026-01-06,19:02:45.000,6,11121836,-795,0,1767726164,15086.249452949989,112.62599387999944,50692.63639032 2026-01-06,19:02:46.000,6,11121796,-795,0,1767726165,15086.202298779994,112.66828866000287,50692.67132592 2026-01-06,19:02:47.000,6,11121821,-795,0,1767726166,15086.202298779994,112.66828866000287,50692.706261520005 2026-01-06,19:02:48.000,6,11121836,-795,0,1767726167,15086.235980329999,112.66123953000351,50692.720235759996 2026-01-06,19:02:49.000,6,11121799,-795,0,1767726168,15086.175353539998,112.70353430999967,50692.74119712 2026-01-06,19:02:50.000,6,11121835,-795,0,1767726169,15086.155144609998,112.66123953000351,50692.79709408001 2026-01-06,19:02:51.000,6,11121779,-795,0,1767726170,15086.195562469999,112.68943605000095,50692.76914560001 2026-01-06,19:02:52.000,6,11121841,-795,0,1767726171,15086.168617229989,112.69648518000031,50692.755171360004 2026-01-06,19:02:53.000,6,11121809,-795,0,1767726172,15086.161880919994,112.75992735000182,50692.72722288001 2026-01-06,19:02:54.000,6,11121804,-795,0,1767726173,15086.155144609998,112.79517299999861,50692.76215848 2026-01-06,19:02:55.000,6,11121852,-795,0,1767726174,15086.175353539998,112.7810747399999,50692.8040812 2026-01-06,19:02:56.000,6,11121799,-795,0,1767726175,15086.175353539998,112.7810747399999,50692.8040812 2026-01-06,19:02:57.000,6,11121897,-795,0,1767726176,15086.182089849994,112.8092712600046,50692.8040812 2026-01-06,19:02:58.000,6,11121812,-795,0,1767726177,15086.114726749998,112.76697648000118,50692.8040812 2026-01-06,19:02:59.000,6,11121829,-795,0,1767726178,15086.141671989993,112.76697648000118,50692.85997816 2026-01-06,19:03:00.000,6,11121799,-795,0,1767726179,15086.134935679998,112.81632039000397,50692.84600392001 2026-01-06,19:03:01.000,6,11121783,-795,0,1767726180,15086.148408299989,112.77402561000054,50692.825042560005 2026-01-06,19:03:02.000,6,11121767,-795,0,1767726181,15086.107990439988,112.73877996000374,50692.76914560001 2026-01-06,19:03:03.000,6,11121843,-795,0,1767726182,15086.134935679998,112.7458290900031,50692.76215848 2026-01-06,19:03:04.000,6,11121818,-795,0,1767726183,15086.101254129993,112.75992735000182,50692.76215848 2026-01-06,19:03:05.000,6,11121794,-795,0,1767726184,15086.060836269993,112.80222212999797,50692.76914560001 2026-01-06,19:03:06.000,6,11121800,-795,0,1767726185,15086.033891029998,112.8092712600046,50692.873952400005 2026-01-06,19:03:07.000,6,11121785,-795,0,1767726186,15085.993473169998,112.8092712600046,50692.85997816 2026-01-06,19:03:08.000,6,11121837,-795,0,1767726187,15086.033891029998,112.82336952000333,50692.86696528001 2026-01-06,19:03:09.000,6,11121837,-795,0,1767726188,15085.986736859988,112.85861517000012,50692.91587512001 2026-01-06,19:03:10.000,6,11121836,-795,0,1767726189,15085.986736859988,112.86566429999948,50692.86696528001 2026-01-06,19:03:11.000,6,11121767,-675,0,1767726190,15085.973264239998,112.86566429999948,50692.943823600006 2026-01-06,19:03:12.000,6,11121789,-795,0,1767726191,15085.953055309998,112.91500821000227,50692.97177208 2026-01-06,19:03:13.000,6,11121808,-795,0,1767726192,15085.932846379997,112.90090995000355,50692.98574632001 2026-01-06,19:03:14.000,6,11121725,-795,0,1767726193,15085.939582689993,112.95025385999907,50693.07657888 2026-01-06,19:03:15.000,6,11121797,-795,0,1767726194,15085.878955899992,112.97140125000442,50693.111514480006 2026-01-06,19:03:16.000,6,11121824,-795,0,1767726195,15085.878955899992,112.98549951000314,50693.10452736001 2026-01-06,19:03:17.000,6,11121825,-795,0,1767726196,15085.845274350002,112.96435211999778,50693.08356600001 2026-01-06,19:03:18.000,6,11121814,-595,0,1767726197,15085.831801729997,112.99959777000186,50693.18138568001 2026-01-06,19:03:19.000,6,11121817,-795,0,1767726198,15085.852010659997,113.04189254999801,50693.34208944 2026-01-06,19:03:20.000,6,11121832,-795,0,1767726199,15085.757702319992,113.055990810004,50693.37003792001 2026-01-06,19:03:21.000,6,11121786,-795,0,1767726200,15085.724020770002,113.09828559000016,50693.495806080005 2026-01-06,19:03:22.000,6,11121795,-795,0,1767726201,15085.703811840001,113.11943297999824,50693.558690159996 2026-01-06,19:03:23.000,6,11121833,-795,0,1767726202,15085.717284459992,113.16172776000167,50693.64952272 2026-01-06,19:03:24.000,6,11121801,-795,0,1767726203,15085.649921359996,113.16172776000167,50693.70541968001 2026-01-06,19:03:25.000,6,11121814,-795,0,1767726204,15085.629712429996,113.1899242799991,50693.79625224 2026-01-06,19:03:26.000,6,11121802,-795,0,1767726205,15085.596030879991,113.17582602000039,50693.79625224 2026-01-06,19:03:27.000,6,11121807,-795,0,1767726206,15085.602767190001,113.22516993000318,50693.83817496 2026-01-06,19:03:28.000,6,11121821,-795,0,1767726207,15085.602767190001,113.21812080000382,50693.90105904001 2026-01-06,19:03:29.000,6,11121820,-795,0,1767726208,15085.616239809991,113.26746470999933,50693.92202040001 2026-01-06,19:03:30.000,6,11121824,-755,0,1767726209,15085.589294569996,113.26746470999933,50693.96394312 2026-01-06,19:03:31.000,6,11121854,-795,0,1767726210,15085.636448739991,113.28861210000468,50693.94298176001 2026-01-06,19:03:32.000,6,11121802,-795,0,1767726211,15085.629712429996,113.25336645000061,50693.94298176001 2026-01-06,19:03:33.000,6,11121875,-795,0,1767726212,15085.589294569996,113.23221906000254,50693.880097680005 2026-01-06,19:03:34.000,6,11121811,-795,0,1767726213,15085.582558260001,113.20402253999782,50693.82420072001 2026-01-06,19:03:35.000,6,11121825,-795,0,1767726214,15085.629712429996,113.19697340999846,50693.726381039996 2026-01-06,19:03:36.000,6,11121833,-795,0,1767726215,15085.609503499996,113.19697340999846,50693.62157424 2026-01-06,19:03:37.000,6,11121862,-795,0,1767726216,15085.697075529992,113.18287514999975,50693.65650984001 2026-01-06,19:03:38.000,6,11121825,-795,0,1767726217,15085.656657669992,113.19697340999846,50693.6425356 2026-01-06,19:03:39.000,6,11121850,-795,0,1767726218,15085.649921359996,113.26041557999997,50693.64952272 2026-01-06,19:03:40.000,6,11121869,-795,0,1767726219,15085.602767190001,113.28156296999805,50693.60061288 2026-01-06,19:03:41.000,6,11121853,-795,0,1767726220,15085.575821949991,113.28156296999805,50693.726381039996 2026-01-06,19:03:42.000,6,11121803,-795,0,1767726221,15085.56234933,113.35910339999828,50693.782278000006 2026-01-06,19:03:43.000,6,11121802,-795,0,1767726222,15085.50172254,113.34500513999956,50693.83817496 2026-01-06,19:03:44.000,6,11121817,-795,0,1767726223,15085.47477729999,113.4013981800017,50693.90804616 2026-01-06,19:03:45.000,6,11121844,-795,0,1767726224,15085.468040989996,113.41549644000042,50694.01984008001 2026-01-06,19:03:46.000,6,11121839,-795,0,1767726225,15085.407414199995,113.47893861000193,50694.04080144001 2026-01-06,19:03:47.000,6,11121848,-795,0,1767726226,15085.41415050999,113.53533165000408,50694.22246656 2026-01-06,19:03:48.000,6,11121829,-795,0,1767726227,15085.3400511,113.59877381999831,50694.22945368 2026-01-06,19:03:49.000,6,11121838,-795,0,1767726228,15085.27942431,113.64106860000174,50694.39714456 2026-01-06,19:03:50.000,6,11121823,-795,0,1767726229,15085.21879752,113.71155990000261,50694.501951360005 2026-01-06,19:03:51.000,6,11121812,-795,0,1767726230,15085.144698109994,113.7961494600022,50694.52291272001 2026-01-06,19:03:52.000,6,11121801,-715,0,1767726231,15085.063862389994,113.85254250000435,50694.7255392 2026-01-06,19:03:53.000,6,11121817,-795,0,1767726232,15085.036917149999,113.91598466999858,50694.837333120005 2026-01-06,19:03:54.000,6,11121826,-795,0,1767726233,15084.989762979989,113.95827945000201,50694.91419144 2026-01-06,19:03:55.000,6,11121824,-795,0,1767726234,15084.895454639998,114.03581988000224,50695.01201112 2026-01-06,19:03:56.000,6,11121810,-795,0,1767726235,15084.861773089993,114.03581988000224,50695.0399596 2026-01-06,19:03:57.000,6,11121810,-795,0,1767726236,15084.888718329988,114.12745857000118,50695.123805040006 2026-01-06,19:03:58.000,6,11121818,-795,0,1767726237,15084.794409989998,114.19090074000269,50695.172714880006 2026-01-06,19:03:59.000,6,11121824,-795,0,1767726238,15084.774201059998,114.2543429100042,50695.30547016 2026-01-06,19:04:00.000,6,11121839,-795,0,1767726239,15084.713574269997,114.289588560001,50695.38232848001 2026-01-06,19:04:01.000,6,11121814,-795,0,1767726240,15084.679892719992,114.31073594999907,50695.438225440004 2026-01-06,19:04:02.000,6,11121799,-795,0,1767726241,15084.659683789992,114.34598160000314,50695.52207088 2026-01-06,19:04:03.000,6,11121820,-795,0,1767726242,15084.652947479997,114.34598160000314,50695.59194208 2026-01-06,19:04:04.000,6,11121840,-795,0,1767726243,15084.619265929992,114.40237463999802,50695.59892920001 2026-01-06,19:04:05.000,6,11121836,-795,0,1767726244,15084.578848069992,114.43762029000209,50695.71072312 2026-01-06,19:04:06.000,6,11121836,-795,0,1767726245,15084.498012349992,114.5010624600036,50695.81552992001 2026-01-06,19:04:07.000,6,11121775,-795,0,1767726246,15084.450858179996,114.56450462999783,50695.92732384 2026-01-06,19:04:08.000,6,11121836,-795,0,1767726247,15084.363286150001,114.58565202000318,50696.08104048001 2026-01-06,19:04:09.000,6,11121796,-795,0,1767726248,15084.349813529996,114.6349959299987,50696.15091168001 2026-01-06,19:04:10.000,6,11121773,-795,0,1767726249,15084.309395669996,114.67729071000213,50696.22078288001 2026-01-06,19:04:11.000,6,11121811,-795,0,1767726250,15084.356549839991,114.64909419000469,50696.23475712 2026-01-06,19:04:12.000,6,11121804,-795,0,1767726251,15084.396967699991,114.59270115000254,50696.19982152001 2026-01-06,19:04:13.000,6,11121846,-795,0,1767726252,15084.410440319996,114.55745549999847,50696.129950320006 2026-01-06,19:04:14.000,6,11121800,-795,0,1767726253,15084.423912940001,114.54335723999975,50696.00418216001 2026-01-06,19:04:15.000,6,11121820,-795,0,1767726254,15084.444121870001,114.5010624600036,50695.90636248 2026-01-06,19:04:16.000,6,11121796,-795,0,1767726255,15084.518221279992,114.4517185500008,50695.941298080004 2026-01-06,19:04:17.000,6,11121835,-795,0,1767726256,15084.578848069992,114.39532550999866,50695.82950416 2026-01-06,19:04:18.000,6,11121813,-795,0,1767726257,15084.619265929992,114.36712899000122,50695.81552992001 2026-01-06,19:04:19.000,6,11121817,-795,0,1767726258,15084.659683789992,114.31073594999907,50695.8085428 2026-01-06,19:04:20.000,6,11121795,-795,0,1767726259,15084.666420100002,114.28253943000163,50695.78758144001 2026-01-06,19:04:21.000,6,11121808,-795,0,1767726260,15084.706837960002,114.21909726000013,50695.75264584 2026-01-06,19:04:22.000,6,11121781,-795,0,1767726261,15084.747255820002,114.19794987000205,50695.75963296 2026-01-06,19:04:23.000,6,11121825,-795,0,1767726262,15084.787673679988,114.12745857000118,50695.64783904001 2026-01-06,19:04:24.000,6,11121813,-795,0,1767726263,15084.814618919998,114.16270421999798,50695.66181328 2026-01-06,19:04:25.000,6,11121812,-795,0,1767726264,15084.855036779998,114.08516378999775,50695.68976176 2026-01-06,19:04:26.000,6,11121838,-635,0,1767726265,15084.821355229993,114.07106552999903,50695.66181328 2026-01-06,19:04:27.000,6,11121799,-795,0,1767726266,15084.834827849998,114.04991814000095,50695.654826160004 2026-01-06,19:04:28.000,6,11121816,-795,0,1767726267,15084.828091539988,114.07106552999903,50695.74565872001 2026-01-06,19:04:29.000,6,11121800,-795,0,1767726268,15084.807882609988,114.08516378999775,50695.703736 2026-01-06,19:04:30.000,6,11121792,-795,0,1767726269,15084.753992129998,114.09221292000439,50695.654826160004 2026-01-06,19:04:31.000,6,11121794,-795,0,1767726270,15084.747255820002,114.1063111800031,50695.69674888001 2026-01-06,19:04:32.000,6,11121829,-795,0,1767726271,15084.801146299993,114.07811465999839,50695.71072312 2026-01-06,19:04:33.000,6,11121846,-795,0,1767726272,15084.767464750003,114.01467249000416,50695.66181328 2026-01-06,19:04:34.000,6,11121772,-795,0,1767726273,15084.821355229993,114.01467249000416,50695.57796784001 2026-01-06,19:04:35.000,6,11121812,-795,0,1767726274,15084.861773089993,113.94418119000329,50695.54303224 2026-01-06,19:04:36.000,6,11121841,-795,0,1767726275,15084.868509399988,113.95123032000265,50695.48014816001 2026-01-06,19:04:37.000,6,11121801,-795,0,1767726276,15084.861773089993,113.95827945000201,50695.48014816001 2026-01-06,19:04:38.000,6,11121836,-795,0,1767726277,15084.848300469988,113.93713206000393,50695.557006480005 2026-01-06,19:04:39.000,6,11121805,-795,0,1767726278,15084.888718329988,113.94418119000329,50695.53604512 2026-01-06,19:04:40.000,6,11121757,-795,0,1767726279,15084.929136189989,113.8948372800005,50695.55001936001 2026-01-06,19:04:41.000,6,11121782,-795,0,1767726280,15084.929136189989,113.831395109999,50695.53604512 2026-01-06,19:04:42.000,6,11121825,-795,0,1767726281,15084.969554049989,113.77500207000412,50695.46617392 2026-01-06,19:04:43.000,6,11121794,-795,0,1767726282,15085.05038976999,113.71155990000261,50695.34739288 2026-01-06,19:04:44.000,6,11121785,-795,0,1767726283,15085.11775287,113.6833633799979,50695.24258608001 2026-01-06,19:04:45.000,6,11121827,-795,0,1767726284,15085.1379618,113.64106860000174,50695.20066336 2026-01-06,19:04:46.000,6,11121727,-795,0,1767726285,15085.1379618,113.60582294999767,50695.13777928 2026-01-06,19:04:47.000,6,11121784,-795,0,1767726286,15085.17164334999,113.5494299100028,50695.179702 2026-01-06,19:04:48.000,6,11121831,-795,0,1767726287,15085.19858859,113.56352817000152,50695.21463760001 2026-01-06,19:04:49.000,6,11121795,-795,0,1767726288,15085.205324899995,113.61992121000367,50695.291495920006 2026-01-06,19:04:50.000,6,11121817,-795,0,1767726289,15085.1379618,113.62697034000303,50695.22861184 2026-01-06,19:04:51.000,6,11121784,-795,0,1767726290,15085.185115969995,113.63401947000239,50695.34739288 2026-01-06,19:04:52.000,6,11121830,-795,0,1767726291,15085.19185227999,113.62697034000303,50695.389315600005 2026-01-06,19:04:53.000,6,11121806,-795,0,1767726292,15085.17164334999,113.66926511999918,50695.46617392 2026-01-06,19:04:54.000,6,11121814,-795,0,1767726293,15085.1379618,113.71860903000197,50695.53604512 2026-01-06,19:04:55.000,6,11121791,-795,0,1767726294,15085.097543939999,113.71860903000197,50695.61290344 2026-01-06,19:04:56.000,6,11121785,-795,0,1767726295,15084.996499289999,113.84549336999771,50695.73168448 2026-01-06,19:04:57.000,6,11121783,-795,0,1767726296,15084.962817739994,113.92303379999794,50696.00418216001 2026-01-06,19:04:58.000,6,11121802,-795,0,1767726297,15084.868509399988,114.02877075000288,50696.129950320006 2026-01-06,19:04:59.000,6,11121817,-795,0,1767726298,15084.794409989998,114.1415568299999,50696.31161544 2026-01-06,19:05:00.000,6,11121785,-795,0,1767726299,15084.753992129998,114.21204813000077,50696.47930632 2026-01-06,19:05:01.000,6,11121804,-795,0,1767726300,15084.753992129998,114.26844117000292,50696.60507448001 2026-01-06,19:05:02.000,6,11121799,-795,0,1767726301,15084.700101649993,114.32483420999779,50696.74481688 2026-01-06,19:05:03.000,6,11121842,-795,0,1767726302,15084.693365339997,114.36712899000122,50696.779752480004 2026-01-06,19:05:04.000,6,11121835,-795,0,1767726303,15084.868509399988,114.17680248000397,50696.47930632 2026-01-06,19:05:05.000,6,11121840,-795,0,1767726304,15085.016708219999,114.01467249000416,50696.07405336 2026-01-06,19:05:06.000,6,11121799,-795,0,1767726305,15085.084071319994,113.93008293000457,50695.892388240005 2026-01-06,19:05:07.000,6,11121837,-795,0,1767726306,15085.07059869999,113.92303379999794,50695.822517040004 2026-01-06,19:05:08.000,6,11121815,-795,0,1767726307,15085.036917149999,113.87368989000242,50695.73168448 2026-01-06,19:05:09.000,6,11121811,-795,0,1767726308,15084.949345119989,113.9935250999988,50695.878414 2026-01-06,19:05:10.000,6,11121779,-795,0,1767726309,15084.801146299993,114.13450770000054,50696.15091168001 2026-01-06,19:05:11.000,6,11121810,-795,0,1767726310,15084.774201059998,114.21909726000013,50696.129950320006 2026-01-06,19:05:12.000,6,11121783,-795,0,1767726311,15084.767464750003,114.2543429100042,50696.22078288001 2026-01-06,19:05:13.000,6,11121834,-795,0,1767726312,15084.720310579993,114.34598160000314,50696.36751240001 2026-01-06,19:05:14.000,6,11121807,-795,0,1767726313,15084.686629030002,114.37417812000058,50696.50026768 2026-01-06,19:05:15.000,6,11121814,-795,0,1767726314,15084.794409989998,114.2402446499982,50696.22078288001 2026-01-06,19:05:16.000,6,11121797,-795,0,1767726315,15084.908927259989,114.09926205000374,50695.95527232001 2026-01-06,19:05:17.000,6,11121822,-795,0,1767726316,15084.902190949993,114.07811465999839,50695.941298080004 2026-01-06,19:05:18.000,6,11121795,-795,0,1767726317,15084.888718329988,114.07811465999839,50695.92033672 2026-01-06,19:05:19.000,6,11121792,-795,0,1767726318,15084.915663569998,114.07811465999839,50695.962259440006 2026-01-06,19:05:20.000,6,11121811,-795,0,1767726319,15084.888718329988,114.09926205000374,50696.00418216001 2026-01-06,19:05:21.000,6,11121809,-795,0,1767726320,15084.888718329988,114.07811465999839,50696.060079120005 2026-01-06,19:05:22.000,6,11121848,-795,0,1767726321,15084.875245709998,114.07811465999839,50696.12296320001 2026-01-06,19:05:23.000,6,11121814,-795,0,1767726322,15084.888718329988,114.04991814000095,50696.13693744 2026-01-06,19:05:24.000,6,11121824,-795,0,1767726323,15084.935872499998,114.02172162000352,50696.060079120005 2026-01-06,19:05:25.000,6,11121839,-795,0,1767726324,15084.976290359999,113.97237771000073,50696.0181564 2026-01-06,19:05:26.000,6,11121778,-795,0,1767726325,15085.009971909989,113.90893553999922,50695.990207920004 2026-01-06,19:05:27.000,6,11121851,-795,0,1767726326,15085.003235599994,113.86664076000307,50695.843478400006 2026-01-06,19:05:28.000,6,11121827,-795,0,1767726327,15085.09080762999,113.81024772000092,50695.81552992001 2026-01-06,19:05:29.000,6,11121775,-795,0,1767726328,15085.11775287,113.76795294000476,50695.75963296 2026-01-06,19:05:30.000,6,11121805,-795,0,1767726329,15085.084071319994,113.73975642000005,50695.86443976001 2026-01-06,19:05:31.000,6,11121811,-795,0,1767726330,15085.030180839989,113.77500207000412,50695.962259440006 2026-01-06,19:05:32.000,6,11121785,-795,0,1767726331,15085.043653459994,113.72565816000133,50696.011169280006 2026-01-06,19:05:33.000,6,11121784,-795,0,1767726332,15085.036917149999,113.69041251000453,50695.97623368 2026-01-06,19:05:34.000,6,11121783,-795,0,1767726333,15085.016708219999,113.66221598999982,50695.941298080004 2026-01-06,19:05:35.000,6,11121843,-795,0,1767726334,15085.030180839989,113.63401947000239,50696.011169280006 2026-01-06,19:05:36.000,6,11121779,-795,0,1767726335,15085.030180839989,113.61287208000431,50696.0880276 2026-01-06,19:05:37.000,6,11121827,-795,0,1767726336,15085.016708219999,113.62697034000303,50696.12296320001 2026-01-06,19:05:38.000,6,11121819,-795,0,1767726337,15084.908927259989,113.66926511999918,50696.157898800004 2026-01-06,19:05:39.000,6,11121803,-795,0,1767726338,15084.942608809994,113.64106860000174,50696.227770000005 2026-01-06,19:05:40.000,6,11121841,-795,0,1767726339,15084.969554049989,113.61992121000367,50696.28366696 2026-01-06,19:05:41.000,6,11121876,-795,0,1767726340,15085.023444529994,113.57762643000024,50696.35353816 2026-01-06,19:05:42.000,6,11121879,-795,0,1767726341,15085.003235599994,113.57057730000088,50696.36052528 2026-01-06,19:05:43.000,6,11121820,-795,0,1767726342,15084.969554049989,113.56352817000152,50696.3325768 2026-01-06,19:05:44.000,6,11121890,-795,0,1767726343,15085.009971909989,113.50008600000001,50696.21379576 2026-01-06,19:05:45.000,6,11121851,-795,0,1767726344,15085.036917149999,113.4507420900045,50696.20680864 2026-01-06,19:05:46.000,6,11121904,-795,0,1767726345,15085.043653459994,113.4366438299985,50696.129950320006 2026-01-06,19:05:47.000,6,11121871,-795,0,1767726346,15085.063862389994,113.39434905000235,50695.95527232001 2026-01-06,19:05:48.000,6,11121791,-795,0,1767726347,15085.097543939999,113.35910339999828,50695.81552992001 2026-01-06,19:05:49.000,6,11121823,-795,0,1767726348,15085.124489179994,113.31680862000212,50695.68976176 2026-01-06,19:05:50.000,6,11121810,-795,0,1767726349,15085.036917149999,113.40844731000107,50695.81552992001 2026-01-06,19:05:51.000,6,11121815,-795,0,1767726350,15084.902190949993,113.5846755599996,50696.05309200001 2026-01-06,19:05:52.000,6,11121817,-795,0,1767726351,15084.929136189989,113.59172468999896,50695.99719504 2026-01-06,19:05:53.000,6,11121768,-795,0,1767726352,15084.983026669994,113.53533165000408,50695.892388240005 2026-01-06,19:05:54.000,6,11121819,-795,0,1767726353,15085.009971909989,113.51418425999873,50695.75963296 2026-01-06,19:05:55.000,6,11121805,-795,0,1767726354,15085.043653459994,113.45779122000386,50695.68277464 2026-01-06,19:05:56.000,6,11121844,-795,0,1767726355,15085.15817073,113.39434905000235,50695.459186800006 2026-01-06,19:05:57.000,6,11121800,-795,0,1767726356,15085.25921538,113.26746470999933,50695.24258608001 2026-01-06,19:05:58.000,6,11121838,-795,0,1767726357,15085.306369549995,113.16877689000103,50694.94912704001 2026-01-06,19:05:59.000,6,11121804,-795,0,1767726358,15085.38046896,113.11943297999824,50694.7954104 2026-01-06,19:06:00.000,6,11121777,-795,0,1767726359,15085.468040989996,113.02074515999993,50694.69060360001 2026-01-06,19:06:01.000,6,11121809,-795,0,1767726360,15085.52193147,112.97845038000378,50694.61374528001 2026-01-06,19:06:02.000,6,11121801,-795,0,1767726361,15085.5421404,112.96435211999778,50694.56483544 2026-01-06,19:06:03.000,6,11121806,-795,0,1767726362,15085.582558260001,112.93615560000035,50694.40413168001 2026-01-06,19:06:04.000,6,11121780,-795,0,1767726363,15085.616239809991,112.92910647000099,50694.44605440001 2026-01-06,19:06:05.000,6,11121806,-795,0,1767726364,15085.663393980001,112.9432047299997,50694.36220896 2026-01-06,19:06:06.000,6,11121827,-755,0,1767726365,15085.643185050001,112.93615560000035,50694.41810592 2026-01-06,19:06:07.000,6,11121846,-795,0,1767726366,15085.656657669992,112.93615560000035,50694.3412476 2026-01-06,19:06:08.000,6,11121823,-795,0,1767726367,15085.676866599992,112.90090995000355,50694.44605440001 2026-01-06,19:06:09.000,6,11121817,-795,0,1767726368,15085.643185050001,112.97845038000378,50694.39714456 2026-01-06,19:06:10.000,6,11121810,-795,0,1767726369,15085.616239809991,113.00664690000121,50694.39015744 2026-01-06,19:06:11.000,6,11121798,-795,0,1767726370,15085.575821949991,113.03484341999865,50694.453041520006 2026-01-06,19:06:12.000,6,11121840,-795,0,1767726371,15085.548876709996,113.0912364600008,50694.453041520006 2026-01-06,19:06:13.000,6,11121824,-795,0,1767726372,15085.508458849996,113.17582602000039,50694.48797712 2026-01-06,19:06:14.000,6,11121797,-795,0,1767726373,15085.46130468,113.16172776000167,50694.5159256 2026-01-06,19:06:15.000,6,11121820,-795,0,1767726374,15085.46130468,113.17582602000039,50694.453041520006 2026-01-06,19:06:16.000,6,11121818,-795,0,1767726375,15085.49498622999,113.18287514999975,50694.47400288001 2026-01-06,19:06:17.000,6,11121835,-795,0,1767726376,15085.515195159991,113.14762950000295,50694.48797712 2026-01-06,19:06:18.000,6,11121815,-795,0,1767726377,15085.49498622999,113.14058037000359,50694.44605440001 2026-01-06,19:06:19.000,6,11121858,-795,0,1767726378,15085.488249919996,113.15467863000231,50694.501951360005 2026-01-06,19:06:20.000,6,11121859,-795,0,1767726379,15085.49498622999,113.14762950000295,50694.550861200005 2026-01-06,19:06:21.000,6,11121838,-795,0,1767726380,15085.468040989996,113.18287514999975,50694.56483544 2026-01-06,19:06:22.000,6,11121854,-795,0,1767726381,15085.46130468,113.16172776000167,50694.56483544 2026-01-06,19:06:23.000,6,11121821,-795,0,1767726382,15085.44109575,113.1899242799991,50694.7255392 2026-01-06,19:06:24.000,6,11121830,-795,0,1767726383,15085.39394157999,113.20402253999782,50694.75348768 2026-01-06,19:06:25.000,6,11121792,-795,0,1767726384,15085.37373264999,113.16172776000167,50694.80938464001 2026-01-06,19:06:26.000,6,11121795,-795,0,1767726385,15085.427623129995,113.16172776000167,50694.718552080005 2026-01-06,19:06:27.000,6,11121840,-795,0,1767726386,15085.43435943999,113.09828559000016,50694.70457784 2026-01-06,19:06:28.000,6,11121754,-795,0,1767726387,15085.48151361,113.0912364600008,50694.669642240005 2026-01-06,19:06:29.000,6,11121823,-795,0,1767726388,15085.447832059996,113.0912364600008,50694.74650056 2026-01-06,19:06:30.000,6,11121809,-715,0,1767726389,15085.468040989996,113.07713820000208,50694.62771952 2026-01-06,19:06:31.000,6,11121836,-795,0,1767726390,15085.488249919996,113.07713820000208,50694.648680880004 2026-01-06,19:06:32.000,6,11121820,-795,0,1767726391,15085.515195159991,113.01369603000057,50694.53688696 2026-01-06,19:06:33.000,6,11121797,-675,0,1767726392,15085.582558260001,112.96435211999778,50694.36220896 2026-01-06,19:06:34.000,6,11121837,-795,0,1767726393,15085.589294569996,112.86566429999948,50694.20849232001 2026-01-06,19:06:35.000,6,11121839,-795,0,1767726394,15085.622976120001,112.8445169100014,50694.145608240004 2026-01-06,19:06:36.000,6,11121823,-795,0,1767726395,15085.690339219997,112.80222212999797,50694.06874992001 2026-01-06,19:06:37.000,6,11121840,-795,0,1767726396,15085.697075529992,112.76697648000118,50694.0268272 2026-01-06,19:06:38.000,6,11121783,-795,0,1767726397,15085.764438630002,112.71058343999903,50693.956956 2026-01-06,19:06:39.000,6,11121811,-795,0,1767726398,15085.757702319992,112.65419040000415,50693.92202040001 2026-01-06,19:06:40.000,6,11121839,-795,0,1767726399,15085.764438630002,112.66828866000287,50693.831187840005 2026-01-06,19:06:41.000,6,11121837,-795,0,1767726400,15085.737493389992,112.65419040000415,50693.85214920001 2026-01-06,19:06:42.000,6,11121832,-795,0,1767726401,15085.703811840001,112.6471412700048,50693.831187840005 2026-01-06,19:06:43.000,6,11121820,-795,0,1767726402,15085.710548149997,112.64009213999816,50693.84516208 2026-01-06,19:06:44.000,6,11121830,-795,0,1767726403,15085.717284459992,112.61894475000008,50693.831187840005 2026-01-06,19:06:45.000,6,11121840,-795,0,1767726404,15085.703811840001,112.58369910000329,50693.82420072001 2026-01-06,19:06:46.000,6,11121844,-795,0,1767726405,15085.676866599992,112.597797360002,50693.90804616 2026-01-06,19:06:47.000,6,11121838,-795,0,1767726406,15085.643185050001,112.58369910000329,50693.92202040001 2026-01-06,19:06:48.000,6,11121779,-795,0,1767726407,15085.663393980001,112.57664997000393,50693.949968880006 2026-01-06,19:06:49.000,6,11121808,-795,0,1767726408,15085.663393980001,112.56960084000457,50693.93599464 2026-01-06,19:06:50.000,6,11121849,-795,0,1767726409,15085.670130289996,112.4991095400037,50693.86612344 2026-01-06,19:06:51.000,6,11121865,-795,0,1767726410,15085.710548149997,112.52730606000114,50693.92202040001 2026-01-06,19:06:52.000,6,11121843,-795,0,1767726411,15085.737493389992,112.45681476000027,50693.86612344 2026-01-06,19:06:53.000,6,11121808,-795,0,1767726412,15085.798120179992,112.3863234599994,50693.79625224 2026-01-06,19:06:54.000,6,11121818,-795,0,1767726413,15085.791383869997,112.37927433000004,50693.84516208 2026-01-06,19:06:55.000,6,11121831,-795,0,1767726414,15085.838538039992,112.30878302999918,50693.84516208 2026-01-06,19:06:56.000,6,11121855,-795,0,1767726415,15085.878955899992,112.29468477000046,50693.761316640004 2026-01-06,19:06:57.000,6,11121843,-795,0,1767726416,15085.885692210002,112.23829172999831,50693.6774712 2026-01-06,19:06:58.000,6,11121840,-795,0,1767726417,15085.919373759993,112.18189869000344,50693.67048408 2026-01-06,19:06:59.000,6,11121855,-795,0,1767726418,15085.939582689993,112.13255478000065,50693.60760000001 2026-01-06,19:07:00.000,6,11121819,-795,0,1767726419,15086.027154719988,112.12550565000129,50693.58663864001 2026-01-06,19:07:01.000,6,11121823,-795,0,1767726420,15086.020418409993,112.06911260999914,50693.52375456 2026-01-06,19:07:02.000,6,11121826,-795,0,1767726421,15086.047363649988,112.02681783000298,50693.495806080005 2026-01-06,19:07:03.000,6,11121819,-795,0,1767726422,15086.094517819998,112.01976870000362,50693.46087048 2026-01-06,19:07:04.000,6,11121841,-795,0,1767726423,15086.107990439988,111.99157217999891,50693.48881896001 2026-01-06,19:07:05.000,6,11121799,-795,0,1767726424,15086.128199369989,112.01271957000426,50693.41894776001 2026-01-06,19:07:06.000,6,11121850,-795,0,1767726425,15086.101254129993,111.9774739200002,50693.51676744001 2026-01-06,19:07:07.000,6,11121834,-795,0,1767726426,15086.081045199993,112.0056704400049,50693.52375456 2026-01-06,19:07:08.000,6,11121831,-795,0,1767726427,15086.054099959998,112.01271957000426,50693.60061288 2026-01-06,19:07:09.000,6,11121809,-795,0,1767726428,15086.054099959998,112.0409160900017,50693.73336816001 2026-01-06,19:07:10.000,6,11121812,-795,0,1767726429,15085.986736859988,112.0761617399985,50693.77529088001 2026-01-06,19:07:11.000,6,11121827,-795,0,1767726430,15085.905901140002,112.06911260999914,50693.77529088001 2026-01-06,19:07:12.000,6,11121812,-795,0,1767726431,15085.926110070002,112.14665303999936,50693.880097680005 2026-01-06,19:07:13.000,6,11121833,-795,0,1767726432,15085.878955899992,112.1889478200028,50693.880097680005 2026-01-06,19:07:14.000,6,11121844,-795,0,1767726433,15085.852010659997,112.21009521000087,50693.85913632 2026-01-06,19:07:15.000,6,11121855,-795,0,1767726434,15085.811592799997,112.21009521000087,50693.91503328 2026-01-06,19:07:16.000,6,11121829,-795,0,1767726435,15085.838538039992,112.2523899900043,50693.84516208 2026-01-06,19:07:17.000,6,11121826,-795,0,1767726436,15085.831801729997,112.3228812899979,50693.90804616 2026-01-06,19:07:18.000,6,11121847,-795,0,1767726437,15085.798120179992,112.35812694000197,50693.98490448 2026-01-06,19:07:19.000,6,11121841,-795,0,1767726438,15085.804856490002,112.37927433000004,50694.061762799996 2026-01-06,19:07:20.000,6,11121853,-795,0,1767726439,15085.798120179992,112.37222520000068,50694.01984008001 2026-01-06,19:07:21.000,6,11121830,-755,0,1767726440,15085.825065420002,112.35107781000261,50693.97093024001 2026-01-06,19:07:22.000,6,11121847,-795,0,1767726441,15085.899164829993,112.31583215999854,50693.91503328 2026-01-06,19:07:23.000,6,11121812,-795,0,1767726442,15085.878955899992,112.2876356400011,50693.85913632 2026-01-06,19:07:24.000,6,11121823,-795,0,1767726443,15085.892428519997,112.32993042000453,50694.01285296 2026-01-06,19:07:25.000,6,11121829,-795,0,1767726444,15085.798120179992,112.3863234599994,50694.15259536 2026-01-06,19:07:26.000,6,11121861,-795,0,1767726445,15085.676866599992,112.52025693000178,50694.36220896 2026-01-06,19:07:27.000,6,11121846,-795,0,1767726446,15085.622976120001,112.59074823000265,50694.480990000004 2026-01-06,19:07:28.000,6,11121815,-795,0,1767726447,15085.56234933,112.597797360002,50694.501951360005 2026-01-06,19:07:29.000,6,11121828,-795,0,1767726448,15085.515195159991,112.61894475000008,50694.55784832 2026-01-06,19:07:30.000,6,11121870,-795,0,1767726449,15085.515195159991,112.64009213999816,50694.52989984 2026-01-06,19:07:31.000,6,11121848,-795,0,1767726450,15085.47477729999,112.61894475000008,50694.57182256001 2026-01-06,19:07:32.000,6,11121850,-795,0,1767726451,15085.39394157999,112.66123953000351,50694.60675816 2026-01-06,19:07:33.000,6,11121832,-795,0,1767726452,15085.265951689995,112.8092712600046,50694.8652816 2026-01-06,19:07:34.000,6,11121846,-795,0,1767726453,15085.185115969995,112.90795908000291,50695.14476640001 2026-01-06,19:07:35.000,6,11121809,-795,0,1767726454,15085.084071319994,112.98549951000314,50695.29848304 2026-01-06,19:07:36.000,6,11121834,-795,0,1767726455,15085.023444529994,113.00664690000121,50695.340405760006 2026-01-06,19:07:37.000,6,11121810,-795,0,1767726456,15085.057126079999,112.98549951000314,50695.32643152 2026-01-06,19:07:38.000,6,11121860,-795,0,1767726457,15085.043653459994,112.9432047299997,50695.340405760006 2026-01-06,19:07:39.000,6,11121832,-795,0,1767726458,15085.084071319994,112.90090995000355,50695.28450880001 2026-01-06,19:07:40.000,6,11121828,-795,0,1767726459,15085.09080762999,112.90090995000355,50695.30547016 2026-01-06,19:07:41.000,6,11121809,-795,0,1767726460,15085.05038976999,112.92205734000163,50695.41027696001 2026-01-06,19:07:42.000,6,11121836,-795,0,1767726461,15084.962817739994,113.01369603000057,50695.54303224 2026-01-06,19:07:43.000,6,11121829,-795,0,1767726462,15084.861773089993,113.09828559000016,50695.78758144001 2026-01-06,19:07:44.000,6,11121793,-795,0,1767726463,15084.787673679988,113.17582602000039,50695.93431096001 2026-01-06,19:07:45.000,6,11121843,-795,0,1767726464,15084.720310579993,113.24631732000125,50696.011169280006 2026-01-06,19:07:46.000,6,11121820,-795,0,1767726465,15084.706837960002,113.2392681900019,50696.02514352 2026-01-06,19:07:47.000,6,11121872,-795,0,1767726466,15084.740519509993,113.1899242799991,50696.04610488 2026-01-06,19:07:48.000,6,11121831,-795,0,1767726467,15084.733783199998,113.16172776000167,50695.85745264 2026-01-06,19:07:49.000,6,11121856,-795,0,1767726468,15084.767464750003,113.08418733000144,50695.82950416 2026-01-06,19:07:50.000,6,11121840,-795,0,1767726469,15084.834827849998,112.9925486400025,50695.69674888001 2026-01-06,19:07:51.000,6,11121791,-795,0,1767726470,15084.922399879993,112.87271342999884,50695.46617392 2026-01-06,19:07:52.000,6,11121809,-795,0,1767726471,15084.983026669994,112.77402561000054,50695.20765048 2026-01-06,19:07:53.000,6,11121837,-635,0,1767726472,15085.016708219999,112.75287822000246,50695.151753520004 2026-01-06,19:07:54.000,6,11121827,-795,0,1767726473,15085.043653459994,112.76697648000118,50695.09585656001 2026-01-06,19:07:55.000,6,11121854,-795,0,1767726474,15085.043653459994,112.71058343999903,50695.09585656001 2026-01-06,19:07:56.000,6,11121805,-795,0,1767726475,15085.104280249994,112.68238692000159,50694.94912704001 2026-01-06,19:07:57.000,6,11121824,-795,0,1767726476,15085.164907039994,112.61189562000072,50694.816371760004 2026-01-06,19:07:58.000,6,11121833,-795,0,1767726477,15085.13122548999,112.54845344999922,50694.66265512001 2026-01-06,19:07:59.000,6,11121821,-795,0,1767726478,15085.27942431,112.4850112799977,50694.5159256 2026-01-06,19:08:00.000,6,11121839,-795,0,1767726479,15085.31984217,112.39337258999876,50694.29932488 2026-01-06,19:08:01.000,6,11121883,-795,0,1767726480,15085.43435943999,112.31583215999854,50694.166569600005 2026-01-06,19:08:02.000,6,11121860,-795,0,1767726481,15085.468040989996,112.26648825000302,50694.01984008001 2026-01-06,19:08:03.000,6,11121865,-795,0,1767726482,15085.548876709996,112.17484956000408,50693.929007520004 2026-01-06,19:08:04.000,6,11121823,-795,0,1767726483,15085.622976120001,112.15370216999872,50693.81022648 2026-01-06,19:08:05.000,6,11121817,-795,0,1767726484,15085.670130289996,112.09730913000385,50693.69843256 2026-01-06,19:08:06.000,6,11121874,-795,0,1767726485,15085.690339219997,112.06206347999978,50693.55170304 2026-01-06,19:08:07.000,6,11121856,-795,0,1767726486,15085.764438630002,111.94927740000276,50693.51676744001 2026-01-06,19:08:08.000,6,11121801,-795,0,1767726487,15085.825065420002,111.9422282700034,50693.39798640001 2026-01-06,19:08:09.000,6,11121844,-795,0,1767726488,15085.845274350002,111.86468784000317,50693.3630508 2026-01-06,19:08:10.000,6,11121821,-795,0,1767726489,15085.892428519997,111.77304915000423,50693.279205360006 2026-01-06,19:08:11.000,6,11121833,-795,0,1767726490,15085.959791619993,111.71665611000208,50693.23728264 2026-01-06,19:08:12.000,6,11121859,-795,0,1767726491,15085.980000549993,111.681410459998,50693.14645008 2026-01-06,19:08:13.000,6,11121857,-795,0,1767726492,15085.980000549993,111.60387002999778,50693.090553120004 2026-01-06,19:08:14.000,6,11121849,-795,0,1767726493,15086.000209479993,111.59682089999842,50693.13946296 2026-01-06,19:08:15.000,6,11121857,-795,0,1767726494,15086.040627339993,111.55452612000227,50693.15343720001 2026-01-06,19:08:16.000,6,11121826,-795,0,1767726495,15086.047363649988,111.5474769900029,50693.07657888 2026-01-06,19:08:17.000,6,11121867,-795,0,1767726496,15086.047363649988,111.5192804699982,50693.03465616001 2026-01-06,19:08:18.000,6,11121841,-795,0,1767726497,15086.047363649988,111.49108395000076,50693.00670768 2026-01-06,19:08:19.000,6,11121840,-795,0,1767726498,15086.033891029998,111.45583830000396,50693.02068192 2026-01-06,19:08:20.000,6,11121871,-795,0,1767726499,15086.060836269993,111.43469090999861,50693.02068192 2026-01-06,19:08:21.000,6,11121849,-795,0,1767726500,15086.033891029998,111.45583830000396,50693.00670768 2026-01-06,19:08:22.000,6,11121822,-795,0,1767726501,15086.033891029998,111.4487891700046,50692.99972056 2026-01-06,19:08:23.000,6,11121863,-795,0,1767726502,15086.006945789988,111.40649439000117,50692.99972056 2026-01-06,19:08:24.000,6,11121855,-795,0,1767726503,15086.060836269993,111.43469090999861,50693.02766904 2026-01-06,19:08:25.000,6,11121857,-795,0,1767726504,15086.067572579988,111.44174003999797,50693.03465616001 2026-01-06,19:08:26.000,6,11121834,-795,0,1767726505,15086.040627339993,111.42059264999989,50693.02766904 2026-01-06,19:08:27.000,6,11121849,-795,0,1767726506,15085.993473169998,111.42764177999925,50692.95779784 2026-01-06,19:08:28.000,6,11121829,-795,0,1767726507,15086.047363649988,111.44174003999797,50693.03465616001 2026-01-06,19:08:29.000,6,11121868,-795,0,1767726508,15086.060836269993,111.42059264999989,50693.06260464001 2026-01-06,19:08:30.000,6,11121844,-795,0,1767726509,15086.020418409993,111.36419960999774,50693.055617519996 2026-01-06,19:08:31.000,6,11121854,-795,0,1767726510,15086.033891029998,111.3853470000031,50693.02766904 2026-01-06,19:08:32.000,6,11121837,-795,0,1767726511,15086.047363649988,111.39944526000181,50693.0486304 2026-01-06,19:08:33.000,6,11121856,-795,0,1767726512,15086.067572579988,111.3853470000031,50693.06260464001 2026-01-06,19:08:34.000,6,11121848,-795,0,1767726513,15086.040627339993,111.40649439000117,50692.943823600006 2026-01-06,19:08:35.000,6,11121821,-795,0,1767726514,15086.060836269993,111.40649439000117,50692.95081072 2026-01-06,19:08:36.000,6,11121809,-795,0,1767726515,15086.047363649988,111.42764177999925,50692.91587512001 2026-01-06,19:08:37.000,6,11121833,-795,0,1767726516,15086.074308889998,111.41354352000053,50692.887926639996 2026-01-06,19:08:38.000,6,11121837,-795,0,1767726517,15086.101254129993,111.41354352000053,50692.95081072 2026-01-06,19:08:39.000,6,11121846,-795,0,1767726518,15086.087781509988,111.39239613000245,50692.96478496001 2026-01-06,19:08:40.000,6,11121809,-755,0,1767726519,15086.134935679998,111.35715047999838,50692.95779784 2026-01-06,19:08:41.000,6,11121822,-795,0,1767726520,15086.121463059993,111.37829787000373,50692.95779784 2026-01-06,19:08:42.000,6,11121793,-795,0,1767726521,15086.094517819998,111.34305221999966,50692.91587512001 2026-01-06,19:08:43.000,6,11121772,-795,0,1767726522,15086.134935679998,111.34305221999966,50692.992733440005 2026-01-06,19:08:44.000,6,11121792,-795,0,1767726523,15086.161880919994,111.32895396000094,50692.97177208 2026-01-06,19:08:45.000,6,11121785,-795,0,1767726524,15086.182089849994,111.28665918000479,50693.041643280005 2026-01-06,19:08:46.000,6,11121790,-795,0,1767726525,15086.168617229989,111.30780657000287,50692.92984936 2026-01-06,19:08:47.000,6,11121819,-795,0,1767726526,15086.141671989993,111.31485570000223,50692.9787592 2026-01-06,19:08:48.000,6,11121868,-795,0,1767726527,15086.121463059993,111.30075744000351,50692.887926639996 2026-01-06,19:08:49.000,6,11121813,-795,0,1767726528,15086.114726749998,111.32190483000159,50692.887926639996 2026-01-06,19:08:50.000,6,11121806,-795,0,1767726529,15086.081045199993,111.37829787000373,50692.887926639996 2026-01-06,19:08:51.000,6,11121808,-795,0,1767726530,15086.027154719988,111.32190483000159,50692.85997816 2026-01-06,19:08:52.000,6,11121804,-795,0,1767726531,15086.060836269993,111.35010134999902,50692.8390168 2026-01-06,19:08:53.000,6,11121840,-795,0,1767726532,15086.087781509988,111.34305221999966,50692.89491376001 2026-01-06,19:08:54.000,6,11121823,-795,0,1767726533,15086.074308889998,111.37124874000438,50692.95779784 2026-01-06,19:08:55.000,6,11121818,-795,0,1767726534,15086.040627339993,111.37124874000438,50692.85997816 2026-01-06,19:08:56.000,6,11121833,-795,0,1767726535,15086.060836269993,111.39239613000245,50692.78311984 2026-01-06,19:08:57.000,6,11121849,-795,0,1767726536,15086.040627339993,111.43469090999861,50692.92984936 2026-01-06,19:08:58.000,6,11121836,-795,0,1767726537,15086.040627339993,111.4487891700046,50692.84600392001 2026-01-06,19:08:59.000,6,11121807,-795,0,1767726538,15086.040627339993,111.46993656000268,50692.908888 2026-01-06,19:09:00.000,6,11121800,-795,0,1767726539,15086.047363649988,111.49108395000076,50692.89491376001 2026-01-06,19:09:01.000,6,11121808,-795,0,1767726540,15086.107990439988,111.50518220999948,50692.95779784 2026-01-06,19:09:02.000,6,11121786,-795,0,1767726541,15086.047363649988,111.51223133999883,50692.92984936 2026-01-06,19:09:03.000,6,11121800,-795,0,1767726542,15086.033891029998,111.49108395000076,50692.908888 2026-01-06,19:09:04.000,6,11121797,-795,0,1767726543,15086.060836269993,111.47698569000204,50692.97177208 2026-01-06,19:09:05.000,6,11121788,-755,0,1767726544,15086.047363649988,111.51223133999883,50692.91587512001 2026-01-06,19:09:06.000,6,11121839,-795,0,1767726545,15086.081045199993,111.47698569000204,50692.887926639996 2026-01-06,19:09:07.000,6,11121802,-795,0,1767726546,15086.074308889998,111.49813308000012,50692.93683648001 2026-01-06,19:09:08.000,6,11121807,-795,0,1767726547,15086.101254129993,111.5192804699982,50692.93683648001 2026-01-06,19:09:09.000,6,11121830,-795,0,1767726548,15086.128199369989,111.50518220999948,50692.97177208 2026-01-06,19:09:10.000,6,11121820,-795,0,1767726549,15086.107990439988,111.4840348200014,50692.90190088 2026-01-06,19:09:11.000,6,11121779,-795,0,1767726550,15086.114726749998,111.50518220999948,50692.92984936 2026-01-06,19:09:12.000,6,11121825,-795,0,1767726551,15086.087781509988,111.51223133999883,50692.95081072 2026-01-06,19:09:13.000,6,11121787,-795,0,1767726552,15086.141671989993,111.49813308000012,50692.98574632001 2026-01-06,19:09:14.000,6,11121816,-795,0,1767726553,15086.107990439988,111.4840348200014,50692.9787592 2026-01-06,19:09:15.000,6,11121843,-795,0,1767726554,15086.074308889998,111.45583830000396,50692.98574632001 2026-01-06,19:09:16.000,6,11121791,-795,0,1767726555,15086.074308889998,111.42059264999989,50692.91587512001 2026-01-06,19:09:17.000,6,11121806,-795,0,1767726556,15086.040627339993,111.4487891700046,50692.90190088 2026-01-06,19:09:18.000,6,11121827,-795,0,1767726557,15086.013682099998,111.46288743000332,50692.95081072 2026-01-06,19:09:19.000,6,11121811,-795,0,1767726558,15086.006945789988,111.46288743000332,50692.922862240004 2026-01-06,19:09:20.000,6,11121817,-795,0,1767726559,15085.993473169998,111.50518220999948,50692.97177208 2026-01-06,19:09:21.000,6,11121797,-795,0,1767726560,15086.040627339993,111.49813308000012,50693.00670768 2026-01-06,19:09:22.000,6,11121811,-795,0,1767726561,15086.027154719988,111.5192804699982,50692.908888 2026-01-06,19:09:23.000,6,11121801,-795,0,1767726562,15085.973264239998,111.52632960000483,50692.908888 2026-01-06,19:09:24.000,6,11121843,-795,0,1767726563,15086.000209479993,111.56157525000162,50692.992733440005 2026-01-06,19:09:25.000,6,11121823,-795,0,1767726564,15085.953055309998,111.62501742000313,50692.93683648001 2026-01-06,19:09:26.000,6,11121812,-795,0,1767726565,15085.980000549993,111.5827226399997,50692.85299104 2026-01-06,19:09:27.000,6,11121813,-795,0,1767726566,15085.899164829993,111.61091916000441,50692.922862240004 2026-01-06,19:09:28.000,6,11121794,-795,0,1767726567,15085.858746969992,111.62501742000313,50692.95081072 2026-01-06,19:09:29.000,6,11121822,-795,0,1767726568,15085.838538039992,111.681410459998,50692.943823600006 2026-01-06,19:09:30.000,6,11121796,-795,0,1767726569,15085.872219589997,111.67436132999865,50692.96478496001 2026-01-06,19:09:31.000,6,11121837,-795,0,1767726570,15085.858746969992,111.695508720004,50692.943823600006 2026-01-06,19:09:32.000,6,11121864,-795,0,1767726571,15085.905901140002,111.72370524000144,50693.02068192 2026-01-06,19:09:33.000,6,11121838,-795,0,1767726572,15085.905901140002,111.72370524000144,50692.922862240004 2026-01-06,19:09:34.000,6,11121820,-795,0,1767726573,15085.865483280002,111.71665611000208,50692.98574632001 2026-01-06,19:09:35.000,6,11121811,-795,0,1767726574,15085.885692210002,111.74485262999951,50692.99972056 2026-01-06,19:09:36.000,6,11121817,-795,0,1767726575,15085.905901140002,111.72370524000144,50692.91587512001 2026-01-06,19:09:37.000,6,11121803,-795,0,1767726576,15085.878955899992,111.78714741000294,50693.03465616001 2026-01-06,19:09:38.000,6,11121861,-795,0,1767726577,15085.899164829993,111.77304915000423,50693.02068192 2026-01-06,19:09:39.000,6,11121817,-795,0,1767726578,15085.939582689993,111.78009828000359,50693.08356600001 2026-01-06,19:09:40.000,6,11121802,-795,0,1767726579,15085.959791619993,111.76600002000487,50693.06260464001 2026-01-06,19:09:41.000,6,11121788,-795,0,1767726580,15085.959791619993,111.71665611000208,50693.06959176 2026-01-06,19:09:42.000,6,11121837,-795,0,1767726581,15085.939582689993,111.75895088999823,50693.10452736001 2026-01-06,19:09:43.000,6,11121801,-795,0,1767726582,15085.919373759993,111.75190175999887,50693.15343720001 2026-01-06,19:09:44.000,6,11121790,-795,0,1767726583,15085.966527930002,111.75895088999823,50693.13247584001 2026-01-06,19:09:45.000,6,11121808,-795,0,1767726584,15085.946319000002,111.71665611000208,50693.1185016 2026-01-06,19:09:46.000,6,11121835,-675,0,1767726585,15085.926110070002,111.68845959000464,50693.090553120004 2026-01-06,19:09:47.000,6,11121859,-795,0,1767726586,15085.919373759993,111.70255785000336,50693.14645008 2026-01-06,19:09:48.000,6,11121816,-795,0,1767726587,15085.885692210002,111.70960698000272,50693.10452736001 2026-01-06,19:09:49.000,6,11121846,-795,0,1767726588,15085.872219589997,111.75895088999823,50693.15343720001 2026-01-06,19:09:50.000,6,11121685,-795,0,1767726589,15085.865483280002,111.75190175999887,50693.16741144 2026-01-06,19:09:51.000,6,11121799,-795,0,1767726590,15085.831801729997,111.75190175999887,50693.209334160005 2026-01-06,19:09:52.000,6,11121866,-795,0,1767726591,15085.811592799997,111.77304915000423,50693.160424320005 2026-01-06,19:09:53.000,6,11121814,-795,0,1767726592,15085.825065420002,111.76600002000487,50693.1883728 2026-01-06,19:09:54.000,6,11121810,-795,0,1767726593,15085.771174939997,111.75190175999887,50693.23029552001 2026-01-06,19:09:55.000,6,11121805,-795,0,1767726594,15085.771174939997,111.78009828000359,50693.209334160005 2026-01-06,19:09:56.000,6,11121819,-795,0,1767726595,15085.777911249992,111.75190175999887,50693.160424320005 2026-01-06,19:09:57.000,6,11121771,-795,0,1767726596,15085.737493389992,111.78009828000359,50693.223308399996 2026-01-06,19:09:58.000,6,11121812,-795,0,1767726597,15085.703811840001,111.77304915000423,50693.14645008 2026-01-06,19:09:59.000,6,11121820,-795,0,1767726598,15085.724020770002,111.80829480000102,50693.21632128 2026-01-06,19:10:00.000,6,11121852,-795,0,1767726599,15085.724020770002,111.80124567000166,50693.17439856 2026-01-06,19:10:01.000,6,11121826,-795,0,1767726600,15085.724020770002,111.82239305999974,50693.15343720001 2026-01-06,19:10:02.000,6,11121803,-795,0,1767726601,15085.703811840001,111.82239305999974,50693.10452736001 2026-01-06,19:10:03.000,6,11121780,-795,0,1767726602,15085.697075529992,111.78714741000294,50693.10452736001 2026-01-06,19:10:04.000,6,11121827,-795,0,1767726603,15085.663393980001,111.80124567000166,50693.08356600001 2026-01-06,19:10:05.000,6,11121805,-795,0,1767726604,15085.670130289996,111.80124567000166,50693.1185016 2026-01-06,19:10:06.000,6,11121865,-795,0,1767726605,15085.683602910001,111.80124567000166,50693.1185016 2026-01-06,19:10:07.000,6,11121785,-795,0,1767726606,15085.656657669992,111.8294421899991,50693.111514480006 2026-01-06,19:10:08.000,6,11121799,-795,0,1767726607,15085.670130289996,111.89993348999997,50693.12548872 2026-01-06,19:10:09.000,6,11121788,-795,0,1767726608,15085.636448739991,111.88583523000125,50693.1185016 2026-01-06,19:10:10.000,6,11121826,-795,0,1767726609,15085.616239809991,111.88583523000125,50693.06260464001 2026-01-06,19:10:11.000,6,11121827,-795,0,1767726610,15085.636448739991,111.89288436000061,50693.13247584001 2026-01-06,19:10:12.000,6,11121862,-795,0,1767726611,15085.616239809991,111.92813001000468,50693.13946296 2026-01-06,19:10:13.000,6,11121884,-795,0,1767726612,15085.663393980001,111.94927740000276,50693.06959176 2026-01-06,19:10:14.000,6,11121830,-795,0,1767726613,15085.643185050001,111.95632653000212,50693.090553120004 2026-01-06,19:10:15.000,6,11121825,-795,0,1767726614,15085.622976120001,111.95632653000212,50693.055617519996 2026-01-06,19:10:16.000,6,11121801,-795,0,1767726615,15085.629712429996,111.94927740000276,50693.06959176 2026-01-06,19:10:17.000,6,11121794,-795,0,1767726616,15085.649921359996,112.02681783000298,50693.00670768 2026-01-06,19:10:18.000,6,11121841,-795,0,1767726617,15085.629712429996,112.02681783000298,50693.03465616001 2026-01-06,19:10:19.000,6,11121826,-795,0,1767726618,15085.629712429996,112.06206347999978,50693.02766904 2026-01-06,19:10:20.000,6,11121785,-795,0,1767726619,15085.616239809991,112.09730913000385,50693.00670768 2026-01-06,19:10:21.000,6,11121810,-795,0,1767726620,15085.602767190001,112.12550565000129,50693.02766904 2026-01-06,19:10:22.000,6,11121818,-795,0,1767726621,15085.609503499996,112.13960391,50692.99972056 2026-01-06,19:10:23.000,6,11121830,-795,0,1767726622,15085.622976120001,112.16075129999808,50692.9787592 2026-01-06,19:10:24.000,6,11121828,-795,0,1767726623,15085.676866599992,112.18189869000344,50693.1185016 2026-01-06,19:10:25.000,6,11121796,-795,0,1767726624,15085.697075529992,112.24534085999767,50693.111514480006 2026-01-06,19:10:26.000,6,11121842,-795,0,1767726625,15085.636448739991,112.25943912000366,50693.1185016 2026-01-06,19:10:27.000,6,11121773,-795,0,1767726626,15085.670130289996,112.27353738000238,50693.209334160005 2026-01-06,19:10:28.000,6,11121850,-795,0,1767726627,15085.643185050001,112.23124259999895,50693.13946296 2026-01-06,19:10:29.000,6,11121845,-795,0,1767726628,15085.663393980001,112.2523899900043,50693.17439856 2026-01-06,19:10:30.000,6,11121870,-795,0,1767726629,15085.697075529992,112.30878302999918,50693.13247584001 2026-01-06,19:10:31.000,6,11121831,-795,0,1767726630,15085.643185050001,112.3228812899979,50693.20234704001 2026-01-06,19:10:32.000,6,11121852,-795,0,1767726631,15085.616239809991,112.2876356400011,50693.06260464001 2026-01-06,19:10:33.000,6,11121871,-795,0,1767726632,15085.602767190001,112.33697955000389,50693.160424320005 2026-01-06,19:10:34.000,6,11121857,-795,0,1767726633,15085.622976120001,112.35107781000261,50693.07657888 2026-01-06,19:10:35.000,6,11121842,-795,0,1767726634,15085.602767190001,112.3863234599994,50693.111514480006 2026-01-06,19:10:36.000,6,11121852,-795,0,1767726635,15085.582558260001,112.34402868000325,50693.090553120004 2026-01-06,19:10:37.000,6,11121797,-795,0,1767726636,15085.569085639996,112.35107781000261,50692.96478496001 2026-01-06,19:10:38.000,6,11121855,-795,0,1767726637,15085.548876709996,112.37927433000004,50692.992733440005 2026-01-06,19:10:39.000,6,11121826,-795,0,1767726638,15085.548876709996,112.35107781000261,50693.02068192 2026-01-06,19:10:40.000,6,11121834,-795,0,1767726639,15085.569085639996,112.41451998000412,50693.01369480001 2026-01-06,19:10:41.000,6,11121827,-795,0,1767726640,15085.575821949991,112.39337258999876,50692.96478496001 2026-01-06,19:10:42.000,6,11121858,-795,0,1767726641,15085.49498622999,112.37927433000004,50692.873952400005 2026-01-06,19:10:43.000,6,11121821,-795,0,1767726642,15085.46130468,112.3863234599994,50692.91587512001 2026-01-06,19:10:44.000,6,11121834,-795,0,1767726643,15085.508458849996,112.3863234599994,50692.887926639996 2026-01-06,19:10:45.000,6,11121836,-795,0,1767726644,15085.50172254,112.40747085000476,50692.922862240004 2026-01-06,19:10:46.000,6,11121843,-795,0,1767726645,15085.468040989996,112.42861824000283,50692.97177208 2026-01-06,19:10:47.000,6,11121840,-795,0,1767726646,15085.44109575,112.40042171999812,50692.96478496001 2026-01-06,19:10:48.000,6,11121818,-795,0,1767726647,15085.407414199995,112.4356673700022,50692.91587512001 2026-01-06,19:10:49.000,6,11121832,-795,0,1767726648,15085.38046896,112.4850112799977,50692.88093952 2026-01-06,19:10:50.000,6,11121852,-795,0,1767726649,15085.407414199995,112.46386388999963,50692.943823600006 2026-01-06,19:10:51.000,6,11121850,-795,0,1767726650,15085.427623129995,112.44271650000155,50692.922862240004 2026-01-06,19:10:52.000,6,11121839,-795,0,1767726651,15085.42088682,112.45681476000027,50692.873952400005 2026-01-06,19:10:53.000,6,11121816,-795,0,1767726652,15085.47477729999,112.47091301999899,50692.93683648001 2026-01-06,19:10:54.000,6,11121829,-795,0,1767726653,15085.508458849996,112.45681476000027,50692.96478496001 2026-01-06,19:10:55.000,6,11121868,-795,0,1767726654,15085.535404089991,112.40042171999812,50692.992733440005 2026-01-06,19:10:56.000,6,11121863,-755,0,1767726655,15085.575821949991,112.40042171999812,50693.02766904 2026-01-06,19:10:57.000,6,11121875,-795,0,1767726656,15085.575821949991,112.3863234599994,50692.98574632001 2026-01-06,19:10:58.000,6,11121776,-795,0,1767726657,15085.609503499996,112.3863234599994,50692.992733440005 2026-01-06,19:10:59.000,6,11121834,-795,0,1767726658,15085.629712429996,112.41451998000412,50692.90190088 2026-01-06,19:11:00.000,6,11121853,-795,0,1767726659,15085.629712429996,112.42156911000347,50692.887926639996 2026-01-06,19:11:01.000,6,11121794,-795,0,1767726660,15085.643185050001,112.39337258999876,50692.922862240004 2026-01-06,19:11:02.000,6,11121822,-795,0,1767726661,15085.629712429996,112.44976563000091,50692.922862240004 2026-01-06,19:11:03.000,6,11121815,-795,0,1767726662,15085.622976120001,112.42156911000347,50692.93683648001 2026-01-06,19:11:04.000,6,11121836,-755,0,1767726663,15085.636448739991,112.4356673700022,50692.825042560005 2026-01-06,19:11:05.000,6,11121859,-795,0,1767726664,15085.636448739991,112.41451998000412,50692.83202968 2026-01-06,19:11:06.000,6,11121862,-795,0,1767726665,15085.629712429996,112.4356673700022,50692.86696528001 2026-01-06,19:11:07.000,6,11121824,-795,0,1767726666,15085.697075529992,112.3863234599994,50692.76914560001 2026-01-06,19:11:08.000,6,11121754,-795,0,1767726667,15085.663393980001,112.42861824000283,50692.83202968 2026-01-06,19:11:09.000,6,11121841,-795,0,1767726668,15085.676866599992,112.40747085000476,50692.79709408001 2026-01-06,19:11:10.000,6,11121820,-795,0,1767726669,15085.717284459992,112.4356673700022,50692.8040812 2026-01-06,19:11:11.000,6,11121812,-795,0,1767726670,15085.683602910001,112.40042171999812,50692.81805544001 2026-01-06,19:11:12.000,6,11121813,-795,0,1767726671,15085.737493389992,112.37927433000004,50692.88093952 2026-01-06,19:11:13.000,6,11121747,-795,0,1767726672,15085.757702319992,112.34402868000325,50692.79709408001 2026-01-06,19:11:14.000,6,11121832,-795,0,1767726673,15085.737493389992,112.31583215999854,50692.825042560005 2026-01-06,19:11:15.000,6,11121806,-795,0,1767726674,15085.750966009997,112.2876356400011,50692.88093952 2026-01-06,19:11:16.000,6,11121785,-795,0,1767726675,15085.771174939997,112.26648825000302,50692.90190088 2026-01-06,19:11:17.000,6,11121798,-795,0,1767726676,15085.811592799997,112.22419346999959,50692.79010696 2026-01-06,19:11:18.000,6,11121824,-795,0,1767726677,15085.771174939997,112.21009521000087,50692.81805544001 2026-01-06,19:11:19.000,6,11121844,-795,0,1767726678,15085.811592799997,112.16780043000472,50692.81805544001 2026-01-06,19:11:20.000,6,11121834,-795,0,1767726679,15085.784647560002,112.19599695000215,50692.74119712 2026-01-06,19:11:21.000,6,11121847,-795,0,1767726680,15085.784647560002,112.13960391,50692.71324864 2026-01-06,19:11:22.000,6,11121822,-795,0,1767726681,15085.831801729997,112.14665303999936,50692.755171360004 2026-01-06,19:11:23.000,6,11121807,-795,0,1767726682,15085.811592799997,112.15370216999872,50692.776132720006 2026-01-06,19:11:24.000,6,11121796,-795,0,1767726683,15085.825065420002,112.13960391,50692.76914560001 2026-01-06,19:11:25.000,6,11121844,-795,0,1767726684,15085.804856490002,112.13255478000065,50692.720235759996 2026-01-06,19:11:26.000,6,11121830,-795,0,1767726685,15085.825065420002,112.11845652000193,50692.84600392001 2026-01-06,19:11:27.000,6,11121792,-795,0,1767726686,15085.852010659997,112.11140739000257,50692.76914560001 2026-01-06,19:11:28.000,6,11121781,-795,0,1767726687,15085.865483280002,112.11140739000257,50692.76215848 2026-01-06,19:11:29.000,6,11121808,-795,0,1767726688,15085.845274350002,112.11845652000193,50692.74818424001 2026-01-06,19:11:30.000,6,11121787,-795,0,1767726689,15085.825065420002,112.05501435000042,50692.74818424001 2026-01-06,19:11:31.000,6,11121811,-795,0,1767726690,15085.872219589997,112.05501435000042,50692.76215848 2026-01-06,19:11:32.000,6,11121809,-795,0,1767726691,15085.926110070002,112.06206347999978,50692.755171360004 2026-01-06,19:11:33.000,6,11121819,-795,0,1767726692,15085.905901140002,112.04796522000106,50692.71324864 2026-01-06,19:11:34.000,6,11121793,-795,0,1767726693,15085.926110070002,112.08321086999786,50692.68530016 2026-01-06,19:11:35.000,6,11121818,-795,0,1767726694,15085.932846379997,112.06206347999978,50692.657351680005 2026-01-06,19:11:36.000,6,11121787,-795,0,1767726695,15085.966527930002,112.05501435000042,50692.73421 2026-01-06,19:11:37.000,6,11121802,-795,0,1767726696,15085.973264239998,112.06206347999978,50692.71324864 2026-01-06,19:11:38.000,6,11121811,-795,0,1767726697,15085.899164829993,112.0056704400049,50692.69228728 2026-01-06,19:11:39.000,6,11121826,-795,0,1767726698,15085.912637449997,112.01976870000362,50692.62940320001 2026-01-06,19:11:40.000,6,11121809,-795,0,1767726699,15085.919373759993,111.99157217999891,50692.608441840006 2026-01-06,19:11:41.000,6,11121833,-795,0,1767726700,15085.885692210002,111.98452304999955,50692.60145472001 2026-01-06,19:11:42.000,6,11121789,-795,0,1767726701,15085.966527930002,111.95632653000212,50692.57350624 2026-01-06,19:11:43.000,6,11121880,-795,0,1767726702,15085.986736859988,111.92108087999804,50692.5944676 2026-01-06,19:11:44.000,6,11121834,-795,0,1767726703,15086.020418409993,111.89288436000061,50692.5944676 2026-01-06,19:11:45.000,6,11121804,-795,0,1767726704,15086.013682099998,111.87878610000189,50692.58049336001 2026-01-06,19:11:46.000,6,11121815,-795,0,1767726705,15086.067572579988,111.88583523000125,50692.63639032 2026-01-06,19:11:47.000,6,11121848,-795,0,1767726706,15086.134935679998,111.81534393000038,50692.51760928 2026-01-06,19:11:48.000,6,11121831,-795,0,1767726707,15086.114726749998,111.83649131999846,50692.63639032 2026-01-06,19:11:49.000,6,11121835,-795,0,1767726708,15086.155144609998,111.82239305999974,50692.67132592 2026-01-06,19:11:50.000,6,11121843,-795,0,1767726709,15086.195562469999,111.75190175999887,50692.79010696 2026-01-06,19:11:51.000,6,11121846,-795,0,1767726710,15086.262925569994,111.7307543700008,50692.76914560001 2026-01-06,19:11:52.000,6,11121865,-795,0,1767726711,15086.316816049999,111.67436132999865,50692.78311984 2026-01-06,19:11:53.000,6,11121875,-795,0,1767726712,15086.28987080999,111.62501742000313,50692.74818424001 2026-01-06,19:11:54.000,6,11121824,-795,0,1767726713,15086.343761289994,111.66026306999993,50692.90190088 2026-01-06,19:11:55.000,6,11121831,-795,0,1767726714,15086.33702498,111.5827226399997,50692.79709408001 2026-01-06,19:11:56.000,6,11121807,-795,0,1767726715,15086.303343429994,111.59682089999842,50692.83202968 2026-01-06,19:11:57.000,6,11121794,-795,0,1767726716,15086.33028866999,111.5827226399997,50692.8390168 2026-01-06,19:11:58.000,6,11121829,-795,0,1767726717,15086.303343429994,111.5474769900029,50692.81106832 2026-01-06,19:11:59.000,6,11121834,-795,0,1767726718,15086.28987080999,111.50518220999948,50692.85997816 2026-01-06,19:12:00.000,6,11121782,-795,0,1767726719,15086.276398189999,111.47698569000204,50692.85997816 2026-01-06,19:12:01.000,6,11121796,-795,0,1767726720,15086.242716639994,111.44174003999797,50692.84600392001 2026-01-06,19:12:02.000,6,11121814,-795,0,1767726721,15086.161880919994,111.35010134999902,50692.73421 2026-01-06,19:12:03.000,6,11121801,-795,0,1767726722,15086.168617229989,111.35715047999838,50692.74818424001 2026-01-06,19:12:04.000,6,11121835,-795,0,1767726723,15086.155144609998,111.34305221999966,50692.76215848 2026-01-06,19:12:05.000,6,11121803,-795,0,1767726724,15086.134935679998,111.30780657000287,50692.76215848 2026-01-06,19:12:06.000,6,11121863,-795,0,1767726725,15086.134935679998,111.25141353000072,50692.71324864 2026-01-06,19:12:07.000,6,11121844,-795,0,1767726726,15086.155144609998,111.25846266000008,50692.64337744 2026-01-06,19:12:08.000,6,11121824,-795,0,1767726727,15086.141671989993,111.24436440000136,50692.73421 2026-01-06,19:12:09.000,6,11121804,-795,0,1767726728,15086.182089849994,111.26551178999944,50692.72722288001 2026-01-06,19:12:10.000,6,11121787,-795,0,1767726729,15086.155144609998,111.237315270002,50692.776132720006 2026-01-06,19:12:11.000,6,11121853,-795,0,1767726730,15086.148408299989,111.21616788000392,50692.74818424001 2026-01-06,19:12:12.000,6,11121792,-795,0,1767726731,15086.168617229989,111.20206961999793,50692.71324864 2026-01-06,19:12:13.000,6,11121828,-795,0,1767726732,15086.155144609998,111.17387310000049,50692.720235759996 2026-01-06,19:12:14.000,6,11121796,-795,0,1767726733,15086.155144609998,111.17387310000049,50692.73421 2026-01-06,19:12:15.000,6,11121793,-795,0,1767726734,15086.134935679998,111.13157832000434,50692.76215848 2026-01-06,19:12:16.000,6,11121826,-795,0,1767726735,15086.128199369989,111.14567658000306,50692.65036456001 2026-01-06,19:12:17.000,6,11121857,-795,0,1767726736,15086.107990439988,111.15272571000241,50692.71324864 2026-01-06,19:12:18.000,6,11121791,-795,0,1767726737,15086.107990439988,111.0892835400009,50692.73421 2026-01-06,19:12:19.000,6,11121800,-795,0,1767726738,15086.094517819998,111.0892835400009,50692.73421 2026-01-06,19:12:20.000,6,11121782,-755,0,1767726739,15086.114726749998,111.09633267000027,50692.73421 2026-01-06,19:12:21.000,6,11121825,-795,0,1767726740,15086.121463059993,111.08223441000155,50692.79709408001 2026-01-06,19:12:22.000,6,11121768,-795,0,1767726741,15086.134935679998,110.98354659000324,50692.73421 2026-01-06,19:12:23.000,6,11121815,-795,0,1767726742,15086.128199369989,111.01879224000004,50692.67132592 2026-01-06,19:12:24.000,6,11121777,-795,0,1767726743,15086.121463059993,110.96239919999789,50692.72722288001 2026-01-06,19:12:25.000,6,11121834,-795,0,1767726744,15086.114726749998,111.03993962999812,50692.68530016 2026-01-06,19:12:26.000,6,11121773,-795,0,1767726745,15086.155144609998,110.99764485000196,50692.71324864 2026-01-06,19:12:27.000,6,11121838,-795,0,1767726746,15086.188826159989,110.99764485000196,50692.706261520005 2026-01-06,19:12:28.000,6,11121760,-795,0,1767726747,15086.155144609998,110.94830093999917,50692.71324864 2026-01-06,19:12:29.000,6,11121762,-795,0,1767726748,15086.202298779994,110.92010442000173,50692.79010696 2026-01-06,19:12:30.000,6,11121828,-795,0,1767726749,15086.229244019989,110.94830093999917,50692.825042560005 2026-01-06,19:12:31.000,6,11121847,-795,0,1767726750,15086.229244019989,110.94830093999917,50692.825042560005 2026-01-06,19:12:32.000,6,11121863,-795,0,1767726751,15086.242716639994,110.94830093999917,50692.85299104 2026-01-06,19:12:33.000,6,11121855,-795,0,1767726752,15086.215771399999,110.94125180999981,50692.86696528001 2026-01-06,19:12:34.000,6,11121861,-795,0,1767726753,15086.215771399999,110.92010442000173,50692.86696528001 2026-01-06,19:12:35.000,6,11121818,-795,0,1767726754,15086.215771399999,110.92010442000173,50692.85997816 2026-01-06,19:12:36.000,6,11121823,-795,0,1767726755,15086.222507709994,110.9271535500011,50692.8390168 2026-01-06,19:12:37.000,6,11121855,-795,0,1767726756,15086.229244019989,110.94830093999917,50692.89491376001 2026-01-06,19:12:38.000,6,11121837,-795,0,1767726757,15086.209035089989,110.92010442000173,50692.85299104 2026-01-06,19:12:39.000,6,11121852,-795,0,1767726758,15086.229244019989,110.89895703000366,50692.90190088 2026-01-06,19:12:40.000,6,11121810,-795,0,1767726759,15086.215771399999,110.93420268000045,50692.88093952 2026-01-06,19:12:41.000,6,11121817,-795,0,1767726760,15086.195562469999,110.96944833000452,50692.86696528001 2026-01-06,19:12:42.000,6,11121806,-795,0,1767726761,15086.168617229989,110.92010442000173,50692.8040812 2026-01-06,19:12:43.000,6,11121861,-795,0,1767726762,15086.168617229989,110.8919079000043,50692.85997816 2026-01-06,19:12:44.000,6,11121819,-795,0,1767726763,15086.168617229989,110.9271535500011,50692.81106832 2026-01-06,19:12:45.000,6,11121843,-795,0,1767726764,15086.148408299989,110.91305529000238,50692.85997816 2026-01-06,19:12:46.000,6,11121816,-795,0,1767726765,15086.141671989993,110.91305529000238,50692.81805544001 2026-01-06,19:12:47.000,6,11121846,-795,0,1767726766,15086.121463059993,110.92010442000173,50692.85997816 2026-01-06,19:12:48.000,6,11121756,-795,0,1767726767,15086.101254129993,110.94125180999981,50692.908888 2026-01-06,19:12:49.000,6,11121800,-795,0,1767726768,15086.161880919994,110.91305529000238,50692.86696528001 2026-01-06,19:12:50.000,6,11121836,-795,0,1767726769,15086.155144609998,110.91305529000238,50692.873952400005 2026-01-06,19:12:51.000,6,11121823,-795,0,1767726770,15086.094517819998,110.96944833000452,50692.81805544001 2026-01-06,19:12:52.000,6,11121792,-795,0,1767726771,15086.094517819998,110.90600616000302,50692.85997816 2026-01-06,19:12:53.000,6,11121767,-795,0,1767726772,15086.081045199993,110.89895703000366,50692.755171360004 2026-01-06,19:12:54.000,6,11121865,-795,0,1767726773,15086.107990439988,110.8778096399983,50692.81805544001 2026-01-06,19:12:55.000,6,11121805,-795,0,1767726774,15086.121463059993,110.84961312000087,50692.84600392001 2026-01-06,19:12:56.000,6,11121800,-795,0,1767726775,15086.114726749998,110.84961312000087,50692.825042560005 2026-01-06,19:12:57.000,6,11121834,-795,0,1767726776,15086.087781509988,110.82846573000279,50692.84600392001 2026-01-06,19:12:58.000,6,11121868,-795,0,1767726777,15086.047363649988,110.84256399000151,50692.825042560005 2026-01-06,19:12:59.000,6,11121859,-795,0,1767726778,15086.087781509988,110.80731834000471,50692.76914560001 2026-01-06,19:13:00.000,6,11121838,-795,0,1767726779,15086.087781509988,110.77207269000064,50692.78311984 2026-01-06,19:13:01.000,6,11121826,-795,0,1767726780,15086.074308889998,110.82141660000343,50692.76914560001 2026-01-06,19:13:02.000,6,11121853,-795,0,1767726781,15086.060836269993,110.81436747000407,50692.8040812 2026-01-06,19:13:03.000,6,11121832,-795,0,1767726782,15086.047363649988,110.77912182,50692.85997816 2026-01-06,19:13:04.000,6,11121851,-795,0,1767726783,15086.054099959998,110.76502356000128,50692.81805544001 2026-01-06,19:13:05.000,6,11121836,-795,0,1767726784,15086.020418409993,110.75092530000256,50692.74119712 2026-01-06,19:13:06.000,6,11121824,-795,0,1767726785,15085.993473169998,110.76502356000128,50692.78311984 2026-01-06,19:13:07.000,6,11121774,-795,0,1767726786,15085.973264239998,110.70863051999913,50692.78311984 2026-01-06,19:13:08.000,6,11121762,-795,0,1767726787,15086.000209479993,110.66633574000298,50692.78311984 2026-01-06,19:13:09.000,6,11121793,-795,0,1767726788,15085.986736859988,110.73682704000385,50692.81106832 2026-01-06,19:13:10.000,6,11121829,-795,0,1767726789,15085.946319000002,110.71567964999849,50692.84600392001 2026-01-06,19:13:11.000,6,11121795,-795,0,1767726790,15085.953055309998,110.71567964999849,50692.85299104 2026-01-06,19:13:12.000,6,11121788,-795,0,1767726791,15085.926110070002,110.71567964999849,50692.8390168 2026-01-06,19:13:13.000,6,11121807,-795,0,1767726792,15085.885692210002,110.77207269000064,50692.89491376001 2026-01-06,19:13:14.000,6,11121813,-795,0,1767726793,15085.885692210002,110.73682704000385,50692.81106832 2026-01-06,19:13:15.000,6,11121832,-795,0,1767726794,15085.899164829993,110.75092530000256,50692.887926639996 2026-01-06,19:13:16.000,6,11121828,-795,0,1767726795,15085.878955899992,110.75797443000192,50692.81106832 2026-01-06,19:13:17.000,6,11121839,-795,0,1767726796,15085.905901140002,110.72977791000449,50692.84600392001 2026-01-06,19:13:18.000,6,11121805,-795,0,1767726797,15085.892428519997,110.77912182,50692.79010696 2026-01-06,19:13:19.000,6,11121820,-795,0,1767726798,15085.872219589997,110.80026920999808,50692.887926639996 2026-01-06,19:13:20.000,6,11121842,-795,0,1767726799,15085.858746969992,110.82141660000343,50692.887926639996 2026-01-06,19:13:21.000,6,11121857,-795,0,1767726800,15085.798120179992,110.83551486000215,50692.873952400005 2026-01-06,19:13:22.000,6,11121819,-795,0,1767726801,15085.818329109992,110.83551486000215,50692.78311984 2026-01-06,19:13:23.000,6,11121752,-795,0,1767726802,15085.818329109992,110.85666225000023,50692.8040812 2026-01-06,19:13:24.000,6,11121847,-795,0,1767726803,15085.831801729997,110.84256399000151,50692.85997816 2026-01-06,19:13:25.000,6,11121793,-795,0,1767726804,15085.858746969992,110.90600616000302,50692.825042560005 2026-01-06,19:13:26.000,6,11121749,-795,0,1767726805,15085.845274350002,110.94125180999981,50692.873952400005 2026-01-06,19:13:27.000,6,11121805,-795,0,1767726806,15085.845274350002,110.97649746000388,50692.84600392001 2026-01-06,19:13:28.000,6,11121802,-795,0,1767726807,15085.872219589997,111.04698876000475,50692.887926639996 2026-01-06,19:13:29.000,6,11121735,-795,0,1767726808,15085.892428519997,111.01174311000068,50692.83202968 2026-01-06,19:13:30.000,6,11121792,-795,0,1767726809,15085.926110070002,111.01879224000004,50692.85997816 2026-01-06,19:13:31.000,6,11121818,-795,0,1767726810,15085.932846379997,111.06813615000283,50692.85299104 2026-01-06,19:13:32.000,6,11121857,-675,0,1767726811,15085.926110070002,111.10338179999962,50692.89491376001 2026-01-06,19:13:33.000,6,11121847,-795,0,1767726812,15085.939582689993,111.14567658000306,50692.8390168 2026-01-06,19:13:34.000,6,11121822,-795,0,1767726813,15085.905901140002,111.11748005999834,50692.89491376001 2026-01-06,19:13:35.000,6,11121797,-795,0,1767726814,15085.905901140002,111.1386274500037,50692.873952400005 2026-01-06,19:13:36.000,6,11121803,-635,0,1767726815,15085.865483280002,111.17387310000049,50692.91587512001 2026-01-06,19:13:37.000,6,11121770,-795,0,1767726816,15085.865483280002,111.15977484000177,50692.93683648001 2026-01-06,19:13:38.000,6,11121799,-795,0,1767726817,15085.912637449997,111.13157832000434,50692.83202968 2026-01-06,19:13:39.000,6,11121856,-795,0,1767726818,15085.845274350002,111.16682397000113,50692.84600392001 2026-01-06,19:13:40.000,6,11121867,-795,0,1767726819,15085.831801729997,111.237315270002,50692.79709408001 2026-01-06,19:13:41.000,6,11121824,-795,0,1767726820,15085.845274350002,111.21616788000392,50692.887926639996 2026-01-06,19:13:42.000,6,11121790,-795,0,1767726821,15085.852010659997,111.22321701000328,50692.86696528001 2026-01-06,19:13:43.000,6,11121719,-795,0,1767726822,15085.791383869997,111.237315270002,50692.89491376001 2026-01-06,19:13:44.000,6,11121836,-795,0,1767726823,15085.784647560002,111.18797135999921,50692.89491376001 2026-01-06,19:13:45.000,6,11121826,-795,0,1767726824,15085.784647560002,111.2725609199988,50692.91587512001 2026-01-06,19:13:46.000,6,11121831,-795,0,1767726825,15085.771174939997,111.26551178999944,50692.85299104 2026-01-06,19:13:47.000,6,11121901,-795,0,1767726826,15085.791383869997,111.30780657000287,50692.84600392001 2026-01-06,19:13:48.000,6,11121810,-795,0,1767726827,15085.784647560002,111.30075744000351,50692.74119712 2026-01-06,19:13:49.000,6,11121801,-795,0,1767726828,15085.750966009997,111.29370831000415,50692.84600392001 2026-01-06,19:13:50.000,6,11121872,-795,0,1767726829,15085.744229700002,111.39944526000181,50692.8040812 2026-01-06,19:13:51.000,6,11121843,-795,0,1767726830,15085.764438630002,111.36419960999774,50692.908888 2026-01-06,19:13:52.000,6,11121855,-795,0,1767726831,15085.750966009997,111.42059264999989,50692.95779784 2026-01-06,19:13:53.000,6,11121748,-795,0,1767726832,15085.777911249992,111.37124874000438,50692.93683648001 2026-01-06,19:13:54.000,6,11121902,-795,0,1767726833,15085.730757079997,111.39944526000181,50692.83202968 2026-01-06,19:13:55.000,6,11121878,-795,0,1767726834,15085.717284459992,111.45583830000396,50692.86696528001 2026-01-06,19:13:56.000,6,11121779,-795,0,1767726835,15085.724020770002,111.4840348200014,50692.86696528001 2026-01-06,19:13:57.000,6,11121814,-795,0,1767726836,15085.757702319992,111.49813308000012,50692.86696528001 2026-01-06,19:13:58.000,6,11121845,-795,0,1767726837,15085.811592799997,111.41354352000053,50692.85299104 2026-01-06,19:13:59.000,6,11121794,-795,0,1767726838,15085.764438630002,111.47698569000204,50692.88093952 2026-01-06,19:14:00.000,6,11121829,-795,0,1767726839,15085.757702319992,111.49813308000012,50692.8040812 2026-01-06,19:14:01.000,6,11121830,-795,0,1767726840,15085.798120179992,111.5192804699982,50692.89491376001 2026-01-06,19:14:02.000,6,11121792,-795,0,1767726841,15085.750966009997,111.57567351000034,50692.85997816 2026-01-06,19:14:03.000,6,11121754,-795,0,1767726842,15085.724020770002,111.55452612000227,50692.85997816 2026-01-06,19:14:04.000,6,11121768,-795,0,1767726843,15085.724020770002,111.52632960000483,50692.85997816 2026-01-06,19:14:05.000,6,11121843,-795,0,1767726844,15085.737493389992,111.56157525000162,50692.76215848 2026-01-06,19:14:06.000,6,11121830,-795,0,1767726845,15085.730757079997,111.5827226399997,50692.81805544001 2026-01-06,19:14:07.000,6,11121835,-795,0,1767726846,15085.777911249992,111.55452612000227,50692.720235759996 2026-01-06,19:14:08.000,6,11121835,-795,0,1767726847,15085.730757079997,111.56157525000162,50692.657351680005 2026-01-06,19:14:09.000,6,11121765,-795,0,1767726848,15085.676866599992,111.56157525000162,50692.68530016 2026-01-06,19:14:10.000,6,11121832,-795,0,1767726849,15085.649921359996,111.63911568000185,50692.73421 2026-01-06,19:14:11.000,6,11121810,-795,0,1767726850,15085.629712429996,111.61796829000377,50692.69927440001 2026-01-06,19:14:12.000,6,11121842,-795,0,1767726851,15085.629712429996,111.61091916000441,50692.67831304001 2026-01-06,19:14:13.000,6,11121804,-795,0,1767726852,15085.649921359996,111.67436132999865,50692.6643388 2026-01-06,19:14:14.000,6,11121849,-795,0,1767726853,15085.602767190001,111.64616481000121,50692.706261520005 2026-01-06,19:14:15.000,6,11121832,-795,0,1767726854,15085.569085639996,111.66731219999929,50692.720235759996 2026-01-06,19:14:16.000,6,11121900,-795,0,1767726855,15085.596030879991,111.67436132999865,50692.67132592 2026-01-06,19:14:17.000,6,11121831,-795,0,1767726856,15085.569085639996,111.72370524000144,50692.65036456001 2026-01-06,19:14:18.000,6,11121829,-795,0,1767726857,15085.616239809991,111.66731219999929,50692.706261520005 2026-01-06,19:14:19.000,6,11121737,-795,0,1767726858,15085.569085639996,111.71665611000208,50692.74818424001 2026-01-06,19:14:20.000,6,11121845,-795,0,1767726859,15085.622976120001,111.78009828000359,50692.68530016 2026-01-06,19:14:21.000,6,11121851,-795,0,1767726860,15085.56234933,111.80829480000102,50692.73421 2026-01-06,19:14:22.000,6,11121835,-715,0,1767726861,15085.589294569996,111.80829480000102,50692.67132592 2026-01-06,19:14:23.000,6,11121803,-795,0,1767726862,15085.528667779996,111.82239305999974,50692.706261520005 2026-01-06,19:14:24.000,6,11121861,-795,0,1767726863,15085.629712429996,111.86468784000317,50692.73421 2026-01-06,19:14:25.000,6,11121816,-795,0,1767726864,15085.636448739991,111.84354044999782,50692.79709408001 2026-01-06,19:14:26.000,6,11121844,-795,0,1767726865,15085.589294569996,111.87878610000189,50692.72722288001 2026-01-06,19:14:27.000,6,11121801,-795,0,1767726866,15085.596030879991,111.86468784000317,50692.776132720006 2026-01-06,19:14:28.000,6,11121774,-795,0,1767726867,15085.609503499996,111.89993348999997,50692.74818424001 2026-01-06,19:14:29.000,6,11121785,-795,0,1767726868,15085.609503499996,111.92108087999804,50692.706261520005 2026-01-06,19:14:30.000,6,11121812,-795,0,1767726869,15085.629712429996,111.98452304999955,50692.8040812 2026-01-06,19:14:31.000,6,11121833,-795,0,1767726870,15085.683602910001,111.98452304999955,50692.76914560001 2026-01-06,19:14:32.000,6,11121915,-795,0,1767726871,15085.636448739991,111.99862130999827,50692.8390168 2026-01-06,19:14:33.000,6,11121865,-795,0,1767726872,15085.697075529992,112.0056704400049,50692.79709408001 2026-01-06,19:14:34.000,6,11121825,-795,0,1767726873,15085.676866599992,111.99157217999891,50692.79010696 2026-01-06,19:14:35.000,6,11121799,-795,0,1767726874,15085.670130289996,111.99157217999891,50692.825042560005 2026-01-06,19:14:36.000,6,11121830,-795,0,1767726875,15085.670130289996,111.9774739200002,50692.776132720006 2026-01-06,19:14:37.000,6,11121861,-795,0,1767726876,15085.663393980001,111.9422282700034,50692.755171360004 2026-01-06,19:14:38.000,6,11121846,-795,0,1767726877,15085.649921359996,111.96337566000147,50692.8390168 2026-01-06,19:14:39.000,6,11121909,-795,0,1767726878,15085.663393980001,111.89288436000061,50692.79010696 2026-01-06,19:14:40.000,6,11121903,-795,0,1767726879,15085.636448739991,111.92108087999804,50692.74119712 2026-01-06,19:14:41.000,6,11121833,-795,0,1767726880,15085.649921359996,111.89993348999997,50692.8390168 2026-01-06,19:14:42.000,6,11121862,-795,0,1767726881,15085.656657669992,111.89288436000061,50692.84600392001 2026-01-06,19:14:43.000,6,11121805,-795,0,1767726882,15085.663393980001,111.92108087999804,50692.887926639996 2026-01-06,19:14:44.000,6,11121799,-795,0,1767726883,15085.616239809991,111.96337566000147,50692.873952400005 2026-01-06,19:14:45.000,6,11121856,-795,0,1767726884,15085.643185050001,111.92813001000468,50692.81106832 2026-01-06,19:14:46.000,6,11121815,-795,0,1767726885,15085.609503499996,111.92108087999804,50692.8390168 2026-01-06,19:14:47.000,6,11121845,-795,0,1767726886,15085.649921359996,111.97042479000083,50692.908888 2026-01-06,19:14:48.000,6,11121791,-795,0,1767726887,15085.629712429996,111.97042479000083,50692.84600392001 2026-01-06,19:14:49.000,6,11121861,-795,0,1767726888,15085.602767190001,111.99157217999891,50692.78311984 2026-01-06,19:14:50.000,6,11121828,-795,0,1767726889,15085.569085639996,112.06206347999978,50692.825042560005 2026-01-06,19:14:51.000,6,11121837,-795,0,1767726890,15085.582558260001,112.02681783000298,50692.78311984 2026-01-06,19:14:52.000,6,11121763,-795,0,1767726891,15085.596030879991,112.01976870000362,50692.79709408001 2026-01-06,19:14:53.000,6,11121877,-795,0,1767726892,15085.596030879991,112.06206347999978,50692.8390168 2026-01-06,19:14:54.000,6,11121820,-795,0,1767726893,15085.575821949991,112.0409160900017,50692.76914560001 2026-01-06,19:14:55.000,6,11121851,-795,0,1767726894,15085.602767190001,112.0409160900017,50692.79709408001 2026-01-06,19:14:56.000,6,11121759,-795,0,1767726895,15085.602767190001,112.06206347999978,50692.90190088 2026-01-06,19:14:57.000,6,11121851,-795,0,1767726896,15085.663393980001,112.04796522000106,50692.873952400005 2026-01-06,19:14:58.000,6,11121850,-795,0,1767726897,15085.609503499996,112.10435826000321,50692.85299104 2026-01-06,19:14:59.000,6,11121800,-795,0,1767726898,15085.569085639996,112.13255478000065,50692.83202968 2026-01-06,19:15:00.000,6,11121851,-795,0,1767726899,15085.575821949991,112.13255478000065,50692.83202968 2026-01-06,19:15:01.000,6,11121841,-795,0,1767726900,15085.596030879991,112.10435826000321,50692.873952400005 2026-01-06,19:15:02.000,6,11121822,-795,0,1767726901,15085.602767190001,112.11845652000193,50692.8040812 2026-01-06,19:15:03.000,6,11121833,-795,0,1767726902,15085.5421404,112.13255478000065,50692.873952400005 2026-01-06,19:15:04.000,6,11121792,-675,0,1767726903,15085.622976120001,112.11140739000257,50692.8040812 2026-01-06,19:15:05.000,6,11121861,-795,0,1767726904,15085.643185050001,112.17484956000408,50692.81805544001 2026-01-06,19:15:06.000,6,11121787,-795,0,1767726905,15085.643185050001,112.10435826000321,50692.84600392001 2026-01-06,19:15:07.000,6,11121820,-795,0,1767726906,15085.609503499996,112.0761617399985,50692.825042560005 2026-01-06,19:15:08.000,6,11121849,-795,0,1767726907,15085.683602910001,112.08321086999786,50692.720235759996 2026-01-06,19:15:09.000,6,11121798,-795,0,1767726908,15085.656657669992,112.14665303999936,50692.74119712 2026-01-06,19:15:10.000,6,11121810,-795,0,1767726909,15085.589294569996,112.09730913000385,50692.72722288001 2026-01-06,19:15:11.000,6,11121799,-795,0,1767726910,15085.636448739991,112.10435826000321,50692.69228728 2026-01-06,19:15:12.000,6,11121831,-795,0,1767726911,15085.622976120001,112.15370216999872,50692.755171360004 2026-01-06,19:15:13.000,6,11121838,-795,0,1767726912,15085.643185050001,112.06911260999914,50692.8040812 2026-01-06,19:15:14.000,6,11121875,-795,0,1767726913,15085.656657669992,112.09730913000385,50692.79010696 2026-01-06,19:15:15.000,6,11121817,-795,0,1767726914,15085.663393980001,112.0761617399985,50692.74818424001 2026-01-06,19:15:16.000,6,11121832,-795,0,1767726915,15085.643185050001,112.04796522000106,50692.78311984 2026-01-06,19:15:17.000,6,11121722,-795,0,1767726916,15085.676866599992,112.01976870000362,50692.76914560001 2026-01-06,19:15:18.000,6,11121815,-795,0,1767726917,15085.656657669992,112.06911260999914,50692.78311984 2026-01-06,19:15:19.000,6,11121792,-795,0,1767726918,15085.690339219997,112.01271957000426,50692.79709408001 2026-01-06,19:15:20.000,6,11121816,-795,0,1767726919,15085.663393980001,112.0761617399985,50692.76914560001 2026-01-06,19:15:21.000,6,11121819,-795,0,1767726920,15085.690339219997,112.03386696000234,50692.79010696 2026-01-06,19:15:22.000,6,11121834,-795,0,1767726921,15085.703811840001,112.01976870000362,50692.81106832 2026-01-06,19:15:23.000,6,11121799,-795,0,1767726922,15085.703811840001,112.02681783000298,50692.88093952 2026-01-06,19:15:24.000,6,11121887,-795,0,1767726923,15085.717284459992,112.01976870000362,50692.79010696 2026-01-06,19:15:25.000,6,11121874,-795,0,1767726924,15085.730757079997,112.02681783000298,50692.81805544001 2026-01-06,19:15:26.000,6,11121852,-795,0,1767726925,15085.670130289996,112.01271957000426,50692.755171360004 2026-01-06,19:15:27.000,6,11121835,-795,0,1767726926,15085.670130289996,112.04796522000106,50692.79010696 2026-01-06,19:15:28.000,6,11121805,-795,0,1767726927,15085.697075529992,112.03386696000234,50692.76215848 2026-01-06,19:15:29.000,6,11121777,-795,0,1767726928,15085.717284459992,112.03386696000234,50692.78311984 2026-01-06,19:15:30.000,6,11121820,-795,0,1767726929,15085.676866599992,112.03386696000234,50692.78311984 2026-01-06,19:15:31.000,6,11121781,-795,0,1767726930,15085.724020770002,112.05501435000042,50692.755171360004 2026-01-06,19:15:32.000,6,11121773,-795,0,1767726931,15085.690339219997,112.05501435000042,50692.720235759996 2026-01-06,19:15:33.000,6,11121865,-795,0,1767726932,15085.670130289996,112.08321086999786,50692.81805544001 2026-01-06,19:15:34.000,6,11121830,-795,0,1767726933,15085.676866599992,112.0761617399985,50692.76215848 2026-01-06,19:15:35.000,6,11121802,-795,0,1767726934,15085.656657669992,112.02681783000298,50692.81106832 2026-01-06,19:15:36.000,6,11121821,-795,0,1767726935,15085.622976120001,112.11845652000193,50692.6643388 2026-01-06,19:15:37.000,6,11121811,-795,0,1767726936,15085.629712429996,112.11845652000193,50692.68530016 2026-01-06,19:15:38.000,6,11121821,-795,0,1767726937,15085.589294569996,112.06911260999914,50692.706261520005 2026-01-06,19:15:39.000,6,11121793,-795,0,1767726938,15085.649921359996,112.05501435000042,50692.64337744 2026-01-06,19:15:40.000,6,11121796,-795,0,1767726939,15085.602767190001,112.11140739000257,50692.71324864 2026-01-06,19:15:41.000,6,11121754,-795,0,1767726940,15085.622976120001,112.13255478000065,50692.69927440001 2026-01-06,19:15:42.000,6,11121776,-795,0,1767726941,15085.622976120001,112.13255478000065,50692.706261520005 2026-01-06,19:15:43.000,6,11121789,-795,0,1767726942,15085.622976120001,112.11140739000257,50692.657351680005 2026-01-06,19:15:44.000,6,11121752,-795,0,1767726943,15085.56234933,112.15370216999872,50692.720235759996 2026-01-06,19:15:45.000,6,11121842,-795,0,1767726944,15085.629712429996,112.1889478200028,50692.68530016 2026-01-06,19:15:46.000,6,11121791,-795,0,1767726945,15085.56234933,112.16075129999808,50692.776132720006 2026-01-06,19:15:47.000,6,11121788,-795,0,1767726946,15085.622976120001,112.11845652000193,50692.776132720006 2026-01-06,19:15:48.000,6,11121803,-795,0,1767726947,15085.616239809991,112.19599695000215,50692.72722288001 2026-01-06,19:15:49.000,6,11121844,-795,0,1767726948,15085.629712429996,112.13255478000065,50692.73421 2026-01-06,19:15:50.000,6,11121703,-795,0,1767726949,15085.616239809991,112.17484956000408,50692.8040812 2026-01-06,19:15:51.000,6,11121882,-795,0,1767726950,15085.569085639996,112.16075129999808,50692.69927440001 2026-01-06,19:15:52.000,6,11121755,-795,0,1767726951,15085.5421404,112.14665303999936,50692.825042560005 2026-01-06,19:15:53.000,6,11121835,-795,0,1767726952,15085.56234933,112.09730913000385,50692.79709408001 2026-01-06,19:15:54.000,6,11121794,-795,0,1767726953,15085.49498622999,112.11140739000257,50692.79010696 2026-01-06,19:15:55.000,6,11121749,-795,0,1767726954,15085.575821949991,112.11845652000193,50692.74818424001 2026-01-06,19:15:56.000,6,11121820,-795,0,1767726955,15085.582558260001,112.0761617399985,50692.74818424001 2026-01-06,19:15:57.000,6,11121764,-795,0,1767726956,15085.548876709996,112.13255478000065,50692.720235759996 2026-01-06,19:15:58.000,6,11121827,-795,0,1767726957,15085.548876709996,112.12550565000129,50692.76215848 2026-01-06,19:15:59.000,6,11121795,-795,0,1767726958,15085.56234933,112.03386696000234,50692.64337744 2026-01-06,19:16:00.000,6,11121746,-715,0,1767726959,15085.52193147,112.06911260999914,50692.657351680005 2026-01-06,19:16:01.000,6,11121854,-795,0,1767726960,15085.528667779996,112.06206347999978,50692.720235759996 2026-01-06,19:16:02.000,6,11121838,-795,0,1767726961,15085.48151361,112.01976870000362,50692.69228728 2026-01-06,19:16:03.000,6,11121841,-795,0,1767726962,15085.535404089991,112.01976870000362,50692.69927440001 2026-01-06,19:16:04.000,6,11121790,-795,0,1767726963,15085.52193147,111.99157217999891,50692.720235759996 2026-01-06,19:16:05.000,6,11121820,-795,0,1767726964,15085.5421404,111.99862130999827,50692.76215848 2026-01-06,19:16:06.000,6,11121786,-795,0,1767726965,15085.535404089991,111.99157217999891,50692.755171360004 2026-01-06,19:16:07.000,6,11121795,-795,0,1767726966,15085.508458849996,111.93517914000404,50692.72722288001 2026-01-06,19:16:08.000,6,11121827,-795,0,1767726967,15085.515195159991,111.91403174999868,50692.62241608 2026-01-06,19:16:09.000,6,11121765,-795,0,1767726968,15085.548876709996,111.88583523000125,50692.64337744 2026-01-06,19:16:10.000,6,11121769,-795,0,1767726969,15085.47477729999,111.92108087999804,50692.61542896 2026-01-06,19:16:11.000,6,11121810,-795,0,1767726970,15085.45456836999,111.91403174999868,50692.64337744 2026-01-06,19:16:12.000,6,11121790,-795,0,1767726971,15085.44109575,111.90698261999933,50692.706261520005 2026-01-06,19:16:13.000,6,11121754,-795,0,1767726972,15085.43435943999,111.93517914000404,50692.69927440001 2026-01-06,19:16:14.000,6,11121851,-795,0,1767726973,15085.40067789,111.91403174999868,50692.76914560001 2026-01-06,19:16:15.000,6,11121753,-795,0,1767726974,15085.35352371999,111.9422282700034,50692.720235759996 2026-01-06,19:16:16.000,6,11121831,-795,0,1767726975,15085.366996339995,111.98452304999955,50692.69228728 2026-01-06,19:16:17.000,6,11121791,-795,0,1767726976,15085.38046896,111.99862130999827,50692.706261520005 2026-01-06,19:16:18.000,6,11121772,-795,0,1767726977,15085.346787409995,112.01976870000362,50692.67831304001 2026-01-06,19:16:19.000,6,11121801,-795,0,1767726978,15085.35352371999,111.96337566000147,50692.65036456001 2026-01-06,19:16:20.000,6,11121827,-795,0,1767726979,15085.326578479995,111.99862130999827,50692.657351680005 2026-01-06,19:16:21.000,6,11121814,-635,0,1767726980,15085.346787409995,112.04796522000106,50692.69228728 2026-01-06,19:16:22.000,6,11121800,-635,0,1767726981,15085.3400511,112.06206347999978,50692.68530016 2026-01-06,19:16:23.000,6,11121842,-795,0,1767726982,15085.366996339995,112.09730913000385,50692.73421 2026-01-06,19:16:24.000,6,11121867,-795,0,1767726983,15085.36026003,112.05501435000042,50692.657351680005 2026-01-06,19:16:25.000,6,11121779,-795,0,1767726984,15085.35352371999,112.06911260999914,50692.73421 2026-01-06,19:16:26.000,6,11121807,-795,0,1767726985,15085.3400511,112.03386696000234,50692.71324864 2026-01-06,19:16:27.000,6,11121822,-795,0,1767726986,15085.33331478999,112.02681783000298,50692.69228728 2026-01-06,19:16:28.000,6,11121838,-755,0,1767726987,15085.29963324,112.02681783000298,50692.755171360004 2026-01-06,19:16:29.000,6,11121864,-795,0,1767726988,15085.33331478999,112.08321086999786,50692.74119712 2026-01-06,19:16:30.000,6,11121808,-795,0,1767726989,15085.29963324,112.04796522000106,50692.71324864 2026-01-06,19:16:31.000,6,11121803,-795,0,1767726990,15085.286160619995,112.01976870000362,50692.69927440001 2026-01-06,19:16:32.000,6,11121860,-795,0,1767726991,15085.27268799999,111.99862130999827,50692.63639032 2026-01-06,19:16:33.000,6,11121797,-795,0,1767726992,15085.306369549995,112.0056704400049,50692.69228728 2026-01-06,19:16:34.000,6,11121766,-795,0,1767726993,15085.27942431,112.0056704400049,50692.78311984 2026-01-06,19:16:35.000,6,11121859,-795,0,1767726994,15085.27942431,112.01271957000426,50692.67132592 2026-01-06,19:16:36.000,6,11121785,-795,0,1767726995,15085.29963324,112.03386696000234,50692.76215848 2026-01-06,19:16:37.000,6,11121852,-795,0,1767726996,15085.25247906999,112.01271957000426,50692.64337744 2026-01-06,19:16:38.000,6,11121775,-795,0,1767726997,15085.25247906999,111.9774739200002,50692.71324864 2026-01-06,19:16:39.000,6,11121804,-795,0,1767726998,15085.25921538,111.96337566000147,50692.69927440001 2026-01-06,19:16:40.000,6,11121841,-795,0,1767726999,15085.286160619995,111.99157217999891,50692.69927440001 2026-01-06,19:16:41.000,6,11121864,-795,0,1767727000,15085.29289692999,112.01976870000362,50692.6643388 2026-01-06,19:16:42.000,6,11121788,-795,0,1767727001,15085.25921538,111.97042479000083,50692.67132592 2026-01-06,19:16:43.000,6,11121770,-795,0,1767727002,15085.25247906999,111.9422282700034,50692.6643388 2026-01-06,19:16:44.000,6,11121843,-795,0,1767727003,15085.29963324,111.93517914000404,50692.67831304001 2026-01-06,19:16:45.000,6,11121766,-795,0,1767727004,15085.245742759995,111.92813001000468,50692.67831304001 2026-01-06,19:16:46.000,6,11121817,-795,0,1767727005,15085.27268799999,111.89993348999997,50692.74818424001 2026-01-06,19:16:47.000,6,11121814,-795,0,1767727006,15085.25921538,111.90698261999933,50692.69927440001 2026-01-06,19:16:48.000,6,11121797,-795,0,1767727007,15085.27942431,111.92813001000468,50692.68530016 2026-01-06,19:16:49.000,6,11121807,-795,0,1767727008,15085.245742759995,111.89288436000061,50692.57350624 2026-01-06,19:16:50.000,6,11121846,-795,0,1767727009,15085.23227013999,111.90698261999933,50692.6643388 2026-01-06,19:16:51.000,6,11121838,-795,0,1767727010,15085.27942431,111.87878610000189,50692.63639032 2026-01-06,19:16:52.000,6,11121767,-795,0,1767727011,15085.27942431,111.87173697000253,50692.62940320001 2026-01-06,19:16:53.000,6,11121836,-795,0,1767727012,15085.27268799999,111.89288436000061,50692.62241608 2026-01-06,19:16:54.000,6,11121783,-795,0,1767727013,15085.27268799999,111.88583523000125,50692.57350624 2026-01-06,19:16:55.000,6,11121781,-795,0,1767727014,15085.286160619995,111.85763871000381,50692.58049336001 2026-01-06,19:16:56.000,6,11121827,-795,0,1767727015,15085.31984217,111.85058958000445,50692.62940320001 2026-01-06,19:16:57.000,6,11121797,-795,0,1767727016,15085.25247906999,111.83649131999846,50692.552544879996 2026-01-06,19:16:58.000,6,11121750,-795,0,1767727017,15085.306369549995,111.85058958000445,50692.60145472001 2026-01-06,19:16:59.000,6,11121799,-795,0,1767727018,15085.346787409995,111.82239305999974,50692.58049336001 2026-01-06,19:17:00.000,6,11121791,-795,0,1767727019,15085.36026003,111.84354044999782,50692.51062216001 2026-01-06,19:17:01.000,6,11121850,-795,0,1767727020,15085.346787409995,111.82239305999974,50692.51760928 2026-01-06,19:17:02.000,6,11121824,-795,0,1767727021,15085.37373264999,111.8294421899991,50692.58049336001 2026-01-06,19:17:03.000,6,11121778,-795,0,1767727022,15085.36026003,111.85763871000381,50692.50363504 2026-01-06,19:17:04.000,6,11121803,-795,0,1767727023,15085.35352371999,111.86468784000317,50692.51760928 2026-01-06,19:17:05.000,6,11121815,-795,0,1767727024,15085.346787409995,111.88583523000125,50692.538570640005 2026-01-06,19:17:06.000,6,11121842,-795,0,1767727025,15085.33331478999,111.85763871000381,50692.51760928 2026-01-06,19:17:07.000,6,11121777,-795,0,1767727026,15085.366996339995,111.85763871000381,50692.55953200001 2026-01-06,19:17:08.000,6,11121837,-795,0,1767727027,15085.346787409995,111.85763871000381,50692.49664792 2026-01-06,19:17:09.000,6,11121783,-795,0,1767727028,15085.306369549995,111.82239305999974,50692.53158352001 2026-01-06,19:17:10.000,6,11121807,-795,0,1767727029,15085.29289692999,111.82239305999974,50692.538570640005 2026-01-06,19:17:11.000,6,11121780,-795,0,1767727030,15085.346787409995,111.86468784000317,50692.40581536 2026-01-06,19:17:12.000,6,11121795,-795,0,1767727031,15085.346787409995,111.85763871000381,50692.44773808 2026-01-06,19:17:13.000,6,11121735,-795,0,1767727032,15085.35352371999,111.85058958000445,50692.43376384001 2026-01-06,19:17:14.000,6,11121787,-795,0,1767727033,15085.37373264999,111.81534393000038,50692.51062216001 2026-01-06,19:17:15.000,6,11121805,-795,0,1767727034,15085.42088682,111.82239305999974,50692.48267368001 2026-01-06,19:17:16.000,6,11121814,-795,0,1767727035,15085.427623129995,111.80829480000102,50692.419789600004 2026-01-06,19:17:17.000,6,11121807,-795,0,1767727036,15085.43435943999,111.81534393000038,50692.42677672 2026-01-06,19:17:18.000,6,11121788,-795,0,1767727037,15085.40067789,111.78714741000294,50692.44773808 2026-01-06,19:17:19.000,6,11121837,-795,0,1767727038,15085.39394157999,111.80124567000166,50692.46869944 2026-01-06,19:17:20.000,6,11121790,-795,0,1767727039,15085.38046896,111.76600002000487,50692.489660800005 2026-01-06,19:17:21.000,6,11121833,-795,0,1767727040,15085.387205269995,111.80124567000166,50692.43376384001 2026-01-06,19:17:22.000,6,11121834,-795,0,1767727041,15085.346787409995,111.75190175999887,50692.44773808 2026-01-06,19:17:23.000,6,11121795,-795,0,1767727042,15085.39394157999,111.75895088999823,50692.44773808 2026-01-06,19:17:24.000,6,11121848,-795,0,1767727043,15085.407414199995,111.74485262999951,50692.37786688 2026-01-06,19:17:25.000,6,11121791,-795,0,1767727044,15085.387205269995,111.71665611000208,50692.41280248001 2026-01-06,19:17:26.000,6,11121798,-795,0,1767727045,15085.427623129995,111.76600002000487,50692.43376384001 2026-01-06,19:17:27.000,6,11121812,-795,0,1767727046,15085.427623129995,111.72370524000144,50692.50363504 2026-01-06,19:17:28.000,6,11121843,-795,0,1767727047,15085.43435943999,111.695508720004,50692.43376384001 2026-01-06,19:17:29.000,6,11121813,-795,0,1767727048,15085.41415050999,111.70255785000336,50692.44773808 2026-01-06,19:17:30.000,6,11121792,-795,0,1767727049,15085.40067789,111.71665611000208,50692.384853999996 2026-01-06,19:17:31.000,6,11121790,-795,0,1767727050,15085.447832059996,111.681410459998,50692.46869944 2026-01-06,19:17:32.000,6,11121771,-795,0,1767727051,15085.47477729999,111.681410459998,50692.419789600004 2026-01-06,19:17:33.000,6,11121833,-795,0,1767727052,15085.43435943999,111.681410459998,50692.46869944 2026-01-06,19:17:34.000,6,11121817,-795,0,1767727053,15085.45456836999,111.63911568000185,50692.50363504 2026-01-06,19:17:35.000,6,11121855,-795,0,1767727054,15085.50172254,111.65321394000057,50692.46171232001 2026-01-06,19:17:36.000,6,11121801,-795,0,1767727055,15085.528667779996,111.61091916000441,50692.4547252 2026-01-06,19:17:37.000,6,11121821,-795,0,1767727056,15085.535404089991,111.60387002999778,50692.48267368001 2026-01-06,19:17:38.000,6,11121787,-795,0,1767727057,15085.49498622999,111.5827226399997,50692.552544879996 2026-01-06,19:17:39.000,6,11121818,-795,0,1767727058,15085.508458849996,111.61091916000441,50692.46869944 2026-01-06,19:17:40.000,6,11121863,-795,0,1767727059,15085.535404089991,111.57567351000034,50692.39882824 2026-01-06,19:17:41.000,6,11121764,-795,0,1767727060,15085.508458849996,111.55452612000227,50692.5245964 2026-01-06,19:17:42.000,6,11121804,-795,0,1767727061,15085.508458849996,111.57567351000034,50692.552544879996 2026-01-06,19:17:43.000,6,11121773,-795,0,1767727062,15085.515195159991,111.5827226399997,50692.51760928 2026-01-06,19:17:44.000,6,11121761,-795,0,1767727063,15085.528667779996,111.61796829000377,50692.57350624 2026-01-06,19:17:45.000,6,11121820,-795,0,1767727064,15085.50172254,111.61796829000377,50692.54555776 2026-01-06,19:17:46.000,6,11121820,-795,0,1767727065,15085.50172254,111.64616481000121,50692.61542896 2026-01-06,19:17:47.000,6,11121822,-795,0,1767727066,15085.49498622999,111.65321394000057,50692.60145472001 2026-01-06,19:17:48.000,6,11121796,-795,0,1767727067,15085.52193147,111.65321394000057,50692.60145472001 2026-01-06,19:17:49.000,6,11121826,-795,0,1767727068,15085.49498622999,111.65321394000057,50692.587480480004 2026-01-06,19:17:50.000,6,11121833,-795,0,1767727069,15085.427623129995,111.63911568000185,50692.46171232001 2026-01-06,19:17:51.000,6,11121858,-795,0,1767727070,15085.39394157999,111.66026306999993,50692.538570640005 2026-01-06,19:17:52.000,6,11121790,-795,0,1767727071,15085.37373264999,111.68845959000464,50692.53158352001 2026-01-06,19:17:53.000,6,11121862,-795,0,1767727072,15085.387205269995,111.70255785000336,50692.538570640005 2026-01-06,19:17:54.000,6,11121800,-795,0,1767727073,15085.39394157999,111.70255785000336,50692.53158352001 2026-01-06,19:17:55.000,6,11121815,-795,0,1767727074,15085.38046896,111.70960698000272,50692.489660800005 2026-01-06,19:17:56.000,6,11121839,-795,0,1767727075,15085.43435943999,111.681410459998,50692.48267368001 2026-01-06,19:17:57.000,6,11121824,-795,0,1767727076,15085.43435943999,111.70960698000272,50692.54555776 2026-01-06,19:17:58.000,6,11121812,-795,0,1767727077,15085.41415050999,111.72370524000144,50692.61542896 2026-01-06,19:17:59.000,6,11121842,-795,0,1767727078,15085.38046896,111.695508720004,50692.53158352001 2026-01-06,19:18:00.000,6,11121810,-795,0,1767727079,15085.346787409995,111.695508720004,50692.608441840006 2026-01-06,19:18:01.000,6,11121840,-795,0,1767727080,15085.35352371999,111.71665611000208,50692.58049336001 2026-01-06,19:18:02.000,6,11121842,-795,0,1767727081,15085.346787409995,111.70960698000272,50692.5944676 2026-01-06,19:18:03.000,6,11121813,-795,0,1767727082,15085.29289692999,111.70255785000336,50692.56651912 2026-01-06,19:18:04.000,6,11121834,-795,0,1767727083,15085.33331478999,111.70960698000272,50692.55953200001 2026-01-06,19:18:05.000,6,11121795,-795,0,1767727084,15085.37373264999,111.73780350000015,50692.54555776 2026-01-06,19:18:06.000,6,11121841,-795,0,1767727085,15085.33331478999,111.695508720004,50692.62241608 2026-01-06,19:18:07.000,6,11121820,-795,0,1767727086,15085.346787409995,111.66026306999993,50692.65036456001 2026-01-06,19:18:08.000,6,11121774,-795,0,1767727087,15085.31984217,111.66026306999993,50692.64337744 2026-01-06,19:18:09.000,6,11121814,-795,0,1767727088,15085.265951689995,111.70960698000272,50692.587480480004 2026-01-06,19:18:10.000,6,11121796,-795,0,1767727089,15085.27268799999,111.66731219999929,50692.51760928 2026-01-06,19:18:11.000,6,11121806,-795,0,1767727090,15085.25247906999,111.70960698000272,50692.5944676 2026-01-06,19:18:12.000,6,11121778,-795,0,1767727091,15085.245742759995,111.70960698000272,50692.552544879996 2026-01-06,19:18:13.000,6,11121806,-795,0,1767727092,15085.23900645,111.695508720004,50692.58049336001 2026-01-06,19:18:14.000,6,11121795,-795,0,1767727093,15085.25247906999,111.67436132999865,50692.54555776 2026-01-06,19:18:15.000,6,11121845,-795,0,1767727094,15085.23900645,111.695508720004,50692.587480480004 2026-01-06,19:18:16.000,6,11121821,-795,0,1767727095,15085.27268799999,111.7307543700008,50692.57350624 2026-01-06,19:18:17.000,6,11121826,-795,0,1767727096,15085.27942431,111.695508720004,50692.56651912 2026-01-06,19:18:18.000,6,11121806,-795,0,1767727097,15085.31310585999,111.7307543700008,50692.587480480004 2026-01-06,19:18:19.000,6,11121844,-795,0,1767727098,15085.346787409995,111.70255785000336,50692.538570640005 2026-01-06,19:18:20.000,6,11121844,-795,0,1767727099,15085.35352371999,111.695508720004,50692.53158352001 2026-01-06,19:18:21.000,6,11121847,-795,0,1767727100,15085.3400511,111.78009828000359,50692.57350624 2026-01-06,19:18:22.000,6,11121766,-795,0,1767727101,15085.33331478999,111.76600002000487,50692.5245964 2026-01-06,19:18:23.000,6,11121801,-795,0,1767727102,15085.33331478999,111.78714741000294,50692.55953200001 2026-01-06,19:18:24.000,6,11121798,-795,0,1767727103,15085.38046896,111.78009828000359,50692.55953200001 2026-01-06,19:18:25.000,6,11121816,-795,0,1767727104,15085.407414199995,111.78714741000294,50692.51062216001 2026-01-06,19:18:26.000,6,11121854,-795,0,1767727105,15085.488249919996,111.78009828000359,50692.538570640005 2026-01-06,19:18:27.000,6,11121805,-795,0,1767727106,15085.48151361,111.74485262999951,50692.552544879996 2026-01-06,19:18:28.000,6,11121806,-795,0,1767727107,15085.50172254,111.7941965400023,50692.54555776 2026-01-06,19:18:29.000,6,11121824,-795,0,1767727108,15085.48151361,111.75895088999823,50692.51062216001 2026-01-06,19:18:30.000,6,11121813,-795,0,1767727109,15085.508458849996,111.681410459998,50692.48267368001 2026-01-06,19:18:31.000,6,11121788,-795,0,1767727110,15085.48151361,111.71665611000208,50692.489660800005 2026-01-06,19:18:32.000,6,11121790,-795,0,1767727111,15085.528667779996,111.71665611000208,50692.51760928 2026-01-06,19:18:33.000,6,11121808,-795,0,1767727112,15085.528667779996,111.695508720004,50692.51062216001 2026-01-06,19:18:34.000,6,11121794,-795,0,1767727113,15085.596030879991,111.681410459998,50692.56651912 2026-01-06,19:18:35.000,6,11121797,-795,0,1767727114,15085.555613019991,111.67436132999865,50692.51062216001 2026-01-06,19:18:36.000,6,11121808,-795,0,1767727115,15085.582558260001,111.61091916000441,50692.54555776 2026-01-06,19:18:37.000,6,11121813,-795,0,1767727116,15085.602767190001,111.66731219999929,50692.54555776 2026-01-06,19:18:38.000,6,11121782,-795,0,1767727117,15085.649921359996,111.61091916000441,50692.5245964 2026-01-06,19:18:39.000,6,11121817,-795,0,1767727118,15085.690339219997,111.62501742000313,50692.56651912 2026-01-06,19:18:40.000,6,11121855,-795,0,1767727119,15085.710548149997,111.57567351000034,50692.48267368001 2026-01-06,19:18:41.000,6,11121806,-795,0,1767727120,15085.724020770002,111.61091916000441,50692.5245964 2026-01-06,19:18:42.000,6,11121884,-795,0,1767727121,15085.777911249992,111.61796829000377,50692.608441840006 2026-01-06,19:18:43.000,6,11121814,-795,0,1767727122,15085.784647560002,111.63911568000185,50692.57350624 2026-01-06,19:18:44.000,6,11121821,-795,0,1767727123,15085.831801729997,111.58977176999906,50692.608441840006 2026-01-06,19:18:45.000,6,11121807,-795,0,1767727124,15085.811592799997,111.60387002999778,50692.5245964 2026-01-06,19:18:46.000,6,11121794,-795,0,1767727125,15085.825065420002,111.59682089999842,50692.57350624 2026-01-06,19:18:47.000,6,11121757,-795,0,1767727126,15085.818329109992,111.56862438000098,50692.538570640005 2026-01-06,19:18:48.000,6,11121836,-795,0,1767727127,15085.845274350002,111.59682089999842,50692.57350624 2026-01-06,19:18:49.000,6,11121813,-795,0,1767727128,15085.845274350002,111.57567351000034,50692.552544879996 2026-01-06,19:18:50.000,6,11121783,-755,0,1767727129,15085.818329109992,111.5192804699982,50692.46171232001 2026-01-06,19:18:51.000,6,11121800,-795,0,1767727130,15085.831801729997,111.5474769900029,50692.49664792 2026-01-06,19:18:52.000,6,11121850,-795,0,1767727131,15085.845274350002,111.55452612000227,50692.54555776 2026-01-06,19:18:53.000,6,11121779,-795,0,1767727132,15085.845274350002,111.56157525000162,50692.51760928 2026-01-06,19:18:54.000,6,11121813,-795,0,1767727133,15085.852010659997,111.54042786000355,50692.46869944 2026-01-06,19:18:55.000,6,11121858,-795,0,1767727134,15085.831801729997,111.54042786000355,50692.51062216001 2026-01-06,19:18:56.000,6,11121823,-795,0,1767727135,15085.899164829993,111.49108395000076,50692.46171232001 2026-01-06,19:18:57.000,6,11121840,-795,0,1767727136,15085.912637449997,111.44174003999797,50692.48267368001 2026-01-06,19:18:58.000,6,11121762,-795,0,1767727137,15085.912637449997,111.4487891700046,50692.47568656 2026-01-06,19:18:59.000,6,11121839,-795,0,1767727138,15085.912637449997,111.42059264999989,50692.43376384001 2026-01-06,19:19:00.000,6,11121823,-795,0,1767727139,15085.986736859988,111.37829787000373,50692.489660800005 2026-01-06,19:19:01.000,6,11121811,-795,0,1767727140,15085.980000549993,111.40649439000117,50692.46171232001 2026-01-06,19:19:02.000,6,11121839,-795,0,1767727141,15085.966527930002,111.3853470000031,50692.51062216001 2026-01-06,19:19:03.000,6,11121827,-795,0,1767727142,15086.000209479993,111.39239613000245,50692.51062216001 2026-01-06,19:19:04.000,6,11121818,-795,0,1767727143,15085.959791619993,111.36419960999774,50692.47568656 2026-01-06,19:19:05.000,6,11121858,-795,0,1767727144,15085.993473169998,111.35715047999838,50692.51062216001 2026-01-06,19:19:06.000,6,11121813,-795,0,1767727145,15086.000209479993,111.31485570000223,50692.54555776 2026-01-06,19:19:07.000,6,11121810,-795,0,1767727146,15085.986736859988,111.2725609199988,50692.47568656 2026-01-06,19:19:08.000,6,11121783,-795,0,1767727147,15086.013682099998,111.25141353000072,50692.49664792 2026-01-06,19:19:09.000,6,11121806,-795,0,1767727148,15086.027154719988,111.21616788000392,50692.489660800005 2026-01-06,19:19:10.000,6,11121847,-795,0,1767727149,15086.040627339993,111.24436440000136,50692.51062216001 2026-01-06,19:19:11.000,6,11121822,-795,0,1767727150,15086.040627339993,111.20911875000456,50692.5245964 2026-01-06,19:19:12.000,6,11121807,-795,0,1767727151,15086.074308889998,111.20911875000456,50692.54555776 2026-01-06,19:19:13.000,6,11121791,-795,0,1767727152,15086.047363649988,111.20206961999793,50692.538570640005 2026-01-06,19:19:14.000,6,11121768,-795,0,1767727153,15086.054099959998,111.20911875000456,50692.50363504 2026-01-06,19:19:15.000,6,11121814,-795,0,1767727154,15086.067572579988,111.18797135999921,50692.49664792 2026-01-06,19:19:16.000,6,11121787,-795,0,1767727155,15086.067572579988,111.20911875000456,50692.552544879996 2026-01-06,19:19:17.000,6,11121820,-795,0,1767727156,15086.074308889998,111.20206961999793,50692.57350624 2026-01-06,19:19:18.000,6,11121766,-795,0,1767727157,15086.067572579988,111.18092222999985,50692.538570640005 2026-01-06,19:19:19.000,6,11121816,-795,0,1767727158,15086.081045199993,111.20206961999793,50692.51760928 2026-01-06,19:19:20.000,6,11121863,-795,0,1767727159,15086.114726749998,111.16682397000113,50692.61542896 2026-01-06,19:19:21.000,6,11121812,-795,0,1767727160,15086.074308889998,111.17387310000049,50692.60145472001 2026-01-06,19:19:22.000,6,11121796,-795,0,1767727161,15086.074308889998,111.21616788000392,50692.60145472001 2026-01-06,19:19:23.000,6,11121863,-795,0,1767727162,15086.060836269993,111.18092222999985,50692.608441840006 2026-01-06,19:19:24.000,6,11121816,-795,0,1767727163,15086.047363649988,111.1245291899977,50692.60145472001 2026-01-06,19:19:25.000,6,11121869,-755,0,1767727164,15086.060836269993,111.19502048999857,50692.71324864 2026-01-06,19:19:26.000,6,11121790,-795,0,1767727165,15086.006945789988,111.17387310000049,50692.755171360004 2026-01-06,19:19:27.000,6,11121819,-795,0,1767727166,15085.986736859988,111.1386274500037,50692.73421 2026-01-06,19:19:28.000,6,11121813,-795,0,1767727167,15085.946319000002,111.13157832000434,50692.74818424001 2026-01-06,19:19:29.000,6,11121842,-795,0,1767727168,15085.953055309998,111.1245291899977,50692.79709408001 2026-01-06,19:19:30.000,6,11121864,-795,0,1767727169,15085.973264239998,111.14567658000306,50692.76914560001 2026-01-06,19:19:31.000,6,11121845,-795,0,1767727170,15085.946319000002,111.07518528000219,50692.72722288001 2026-01-06,19:19:32.000,6,11121765,-795,0,1767727171,15085.953055309998,111.06108702000347,50692.720235759996 2026-01-06,19:19:33.000,6,11121826,-795,0,1767727172,15085.939582689993,111.09633267000027,50692.720235759996 2026-01-06,19:19:34.000,6,11121789,-795,0,1767727173,15085.926110070002,111.03289049999876,50692.71324864 2026-01-06,19:19:35.000,6,11121766,-795,0,1767727174,15085.946319000002,111.00469398000132,50692.755171360004 2026-01-06,19:19:36.000,6,11121790,-795,0,1767727175,15085.986736859988,111.01174311000068,50692.74119712 2026-01-06,19:19:37.000,6,11121771,-795,0,1767727176,15085.986736859988,111.06813615000283,50692.73421 2026-01-06,19:19:38.000,6,11121814,-795,0,1767727177,15085.980000549993,111.03289049999876,50692.81805544001 2026-01-06,19:19:39.000,6,11121781,-795,0,1767727178,15086.006945789988,111.06108702000347,50692.76215848 2026-01-06,19:19:40.000,6,11121787,-795,0,1767727179,15085.966527930002,111.06108702000347,50692.776132720006 2026-01-06,19:19:41.000,6,11121783,-795,0,1767727180,15086.020418409993,111.04698876000475,50692.79010696 2026-01-06,19:19:42.000,6,11121793,-795,0,1767727181,15085.993473169998,111.07518528000219,50692.76914560001 2026-01-06,19:19:43.000,6,11121774,-795,0,1767727182,15086.000209479993,111.06108702000347,50692.79709408001 2026-01-06,19:19:44.000,6,11121800,-755,0,1767727183,15085.993473169998,111.06108702000347,50692.755171360004 2026-01-06,19:19:45.000,6,11121743,-795,0,1767727184,15086.033891029998,111.10338179999962,50692.825042560005 2026-01-06,19:19:46.000,6,11121810,-795,0,1767727185,15086.027154719988,111.13157832000434,50692.84600392001 2026-01-06,19:19:47.000,6,11121726,-795,0,1767727186,15086.027154719988,111.15272571000241,50692.8040812 2026-01-06,19:19:48.000,6,11121812,-795,0,1767727187,15086.060836269993,111.19502048999857,50692.825042560005 2026-01-06,19:19:49.000,6,11121745,-795,0,1767727188,15086.121463059993,111.19502048999857,50692.85299104 2026-01-06,19:19:50.000,6,11121799,-795,0,1767727189,15086.094517819998,111.28665918000479,50692.81106832 2026-01-06,19:19:51.000,6,11121812,-795,0,1767727190,15086.040627339993,111.31485570000223,50692.873952400005 2026-01-06,19:19:52.000,6,11121781,-795,0,1767727191,15086.067572579988,111.30780657000287,50692.825042560005 2026-01-06,19:19:53.000,6,11121796,-795,0,1767727192,15086.134935679998,111.32895396000094,50692.76914560001 2026-01-06,19:19:54.000,6,11121802,-795,0,1767727193,15086.141671989993,111.31485570000223,50692.81106832 2026-01-06,19:19:55.000,6,11121792,-795,0,1767727194,15086.141671989993,111.30075744000351,50692.776132720006 2026-01-06,19:19:56.000,6,11121770,-795,0,1767727195,15086.101254129993,111.2725609199988,50692.706261520005 2026-01-06,19:19:57.000,6,11121836,-795,0,1767727196,15086.128199369989,111.28665918000479,50692.776132720006 2026-01-06,19:19:58.000,6,11121876,-795,0,1767727197,15086.081045199993,111.24436440000136,50692.76914560001 2026-01-06,19:19:59.000,6,11121883,-795,0,1767727198,15086.027154719988,111.24436440000136,50692.74818424001 2026-01-06,19:20:00.000,6,11121835,-795,0,1767727199,15086.040627339993,111.25141353000072,50692.755171360004 2026-01-06,19:20:01.000,6,11121840,-795,0,1767727200,15086.040627339993,111.20911875000456,50692.76914560001 2026-01-06,19:20:02.000,6,11121817,-795,0,1767727201,15085.973264239998,111.19502048999857,50692.73421 2026-01-06,19:20:03.000,6,11121815,-795,0,1767727202,15085.959791619993,111.18092222999985,50692.776132720006 2026-01-06,19:20:04.000,6,11121818,-795,0,1767727203,15085.919373759993,111.1245291899977,50692.72722288001 2026-01-06,19:20:05.000,6,11121802,-795,0,1767727204,15085.912637449997,111.0892835400009,50692.74119712 2026-01-06,19:20:06.000,6,11121872,-795,0,1767727205,15085.892428519997,111.04698876000475,50692.74119712 2026-01-06,19:20:07.000,6,11121797,-755,0,1767727206,15085.899164829993,111.03289049999876,50692.720235759996 2026-01-06,19:20:08.000,6,11121867,-795,0,1767727207,15085.852010659997,111.00469398000132,50692.71324864 2026-01-06,19:20:09.000,6,11121810,-795,0,1767727208,15085.899164829993,110.97649746000388,50692.706261520005 2026-01-06,19:20:10.000,6,11121814,-795,0,1767727209,15085.899164829993,110.95535006999853,50692.69927440001 2026-01-06,19:20:11.000,6,11121880,-795,0,1767727210,15085.926110070002,110.87076050999895,50692.67132592 2026-01-06,19:20:12.000,6,11121821,-795,0,1767727211,15085.912637449997,110.91305529000238,50692.720235759996 2026-01-06,19:20:13.000,6,11121814,-795,0,1767727212,15085.838538039992,110.89895703000366,50692.657351680005 2026-01-06,19:20:14.000,6,11121874,-795,0,1767727213,15085.919373759993,110.88485876999766,50692.71324864 2026-01-06,19:20:15.000,6,11121795,-795,0,1767727214,15085.946319000002,110.83551486000215,50692.69228728 2026-01-06,19:20:16.000,6,11121781,-795,0,1767727215,15085.932846379997,110.82846573000279,50692.67132592 2026-01-06,19:20:17.000,6,11121835,-795,0,1767727216,15085.932846379997,110.84961312000087,50692.755171360004 2026-01-06,19:20:18.000,6,11121849,-795,0,1767727217,15085.939582689993,110.79322007999872,50692.720235759996 2026-01-06,19:20:19.000,6,11121801,-795,0,1767727218,15085.946319000002,110.76502356000128,50692.65036456001 2026-01-06,19:20:20.000,6,11121820,-795,0,1767727219,15085.953055309998,110.77912182,50692.73421 2026-01-06,19:20:21.000,6,11121782,-795,0,1767727220,15085.959791619993,110.69453226000041,50692.62241608 2026-01-06,19:20:22.000,6,11121850,-795,0,1767727221,15085.959791619993,110.71567964999849,50692.720235759996 2026-01-06,19:20:23.000,6,11121845,-795,0,1767727222,15085.912637449997,110.69453226000041,50692.67831304001 2026-01-06,19:20:24.000,6,11121774,-795,0,1767727223,15085.966527930002,110.70863051999913,50692.65036456001 2026-01-06,19:20:25.000,6,11121833,-795,0,1767727224,15085.865483280002,110.69453226000041,50692.62940320001 2026-01-06,19:20:26.000,6,11121806,-795,0,1767727225,15085.852010659997,110.69453226000041,50692.63639032 2026-01-06,19:20:27.000,6,11121863,-795,0,1767727226,15085.811592799997,110.67338487000234,50692.60145472001 2026-01-06,19:20:28.000,6,11121848,-795,0,1767727227,15085.798120179992,110.6451883500049,50692.657351680005 2026-01-06,19:20:29.000,6,11121813,-795,0,1767727228,15085.818329109992,110.67338487000234,50692.6643388 2026-01-06,19:20:30.000,6,11121807,-795,0,1767727229,15085.757702319992,110.63813921999827,50692.5944676 2026-01-06,19:20:31.000,6,11121799,-795,0,1767727230,15085.784647560002,110.57469705000403,50692.58049336001 2026-01-06,19:20:32.000,6,11121777,-795,0,1767727231,15085.784647560002,110.6451883500049,50692.6643388 2026-01-06,19:20:33.000,6,11121844,-795,0,1767727232,15085.764438630002,110.62404095999955,50692.657351680005 2026-01-06,19:20:34.000,6,11121838,-795,0,1767727233,15085.717284459992,110.6310900899989,50692.64337744 2026-01-06,19:20:35.000,6,11121784,-795,0,1767727234,15085.690339219997,110.63813921999827,50692.55953200001 2026-01-06,19:20:36.000,6,11121791,-755,0,1767727235,15085.670130289996,110.65928661000362,50692.65036456001 2026-01-06,19:20:37.000,6,11121853,-795,0,1767727236,15085.697075529992,110.62404095999955,50692.65036456001 2026-01-06,19:20:38.000,6,11121814,-795,0,1767727237,15085.649921359996,110.62404095999955,50692.587480480004 2026-01-06,19:20:39.000,6,11121834,-795,0,1767727238,15085.616239809991,110.6310900899989,50692.61542896 2026-01-06,19:20:40.000,6,11121786,-795,0,1767727239,15085.622976120001,110.61699183000019,50692.587480480004 2026-01-06,19:20:41.000,6,11121808,-795,0,1767727240,15085.622976120001,110.59584444000211,50692.53158352001 2026-01-06,19:20:42.000,6,11121800,-795,0,1767727241,15085.596030879991,110.63813921999827,50692.63639032 2026-01-06,19:20:43.000,6,11121819,-795,0,1767727242,15085.582558260001,110.66633574000298,50692.64337744 2026-01-06,19:20:44.000,6,11121798,-795,0,1767727243,15085.56234933,110.63813921999827,50692.63639032 2026-01-06,19:20:45.000,6,11121829,-795,0,1767727244,15085.52193147,110.6451883500049,50692.61542896 2026-01-06,19:20:46.000,6,11121813,-795,0,1767727245,15085.535404089991,110.68748313000106,50692.60145472001 2026-01-06,19:20:47.000,6,11121784,-795,0,1767727246,15085.528667779996,110.6451883500049,50692.60145472001 2026-01-06,19:20:48.000,6,11121833,-795,0,1767727247,15085.575821949991,110.6451883500049,50692.608441840006 2026-01-06,19:20:49.000,6,11121816,-795,0,1767727248,15085.602767190001,110.69453226000041,50692.61542896 2026-01-06,19:20:50.000,6,11121838,-795,0,1767727249,15085.589294569996,110.68748313000106,50692.61542896 2026-01-06,19:20:51.000,6,11121821,-795,0,1767727250,15085.629712429996,110.6451883500049,50692.50363504 2026-01-06,19:20:52.000,6,11121824,-795,0,1767727251,15085.622976120001,110.70158138999977,50692.62241608 2026-01-06,19:20:53.000,6,11121820,-755,0,1767727252,15085.629712429996,110.72977791000449,50692.65036456001 2026-01-06,19:20:54.000,6,11121816,-715,0,1767727253,15085.589294569996,110.71567964999849,50692.62241608 2026-01-06,19:20:55.000,6,11121782,-795,0,1767727254,15085.596030879991,110.73682704000385,50692.657351680005 2026-01-06,19:20:56.000,6,11121805,-795,0,1767727255,15085.575821949991,110.70158138999977,50692.62241608 2026-01-06,19:20:57.000,6,11121803,-795,0,1767727256,15085.535404089991,110.77207269000064,50692.56651912 2026-01-06,19:20:58.000,6,11121777,-795,0,1767727257,15085.582558260001,110.71567964999849,50692.65036456001 2026-01-06,19:20:59.000,6,11121762,-795,0,1767727258,15085.596030879991,110.72977791000449,50692.62940320001 2026-01-06,19:21:00.000,6,11121839,-795,0,1767727259,15085.528667779996,110.7438761700032,50692.58049336001 2026-01-06,19:21:01.000,6,11121796,-795,0,1767727260,15085.569085639996,110.79322007999872,50692.61542896 2026-01-06,19:21:02.000,6,11121813,-795,0,1767727261,15085.528667779996,110.78617094999936,50692.60145472001 2026-01-06,19:21:03.000,6,11121810,-795,0,1767727262,15085.528667779996,110.80731834000471,50692.5944676 2026-01-06,19:21:04.000,6,11121900,-795,0,1767727263,15085.582558260001,110.78617094999936,50692.56651912 2026-01-06,19:21:05.000,6,11121846,-755,0,1767727264,15085.548876709996,110.82141660000343,50692.61542896 2026-01-06,19:21:06.000,6,11121784,-795,0,1767727265,15085.535404089991,110.80026920999808,50692.56651912 2026-01-06,19:21:07.000,6,11121867,-795,0,1767727266,15085.575821949991,110.82846573000279,50692.65036456001 2026-01-06,19:21:08.000,6,11121824,-795,0,1767727267,15085.56234933,110.86371137999959,50692.69927440001 2026-01-06,19:21:09.000,6,11121887,-795,0,1767727268,15085.52193147,110.84961312000087,50692.65036456001 2026-01-06,19:21:10.000,6,11121845,-795,0,1767727269,15085.5421404,110.8919079000043,50692.62940320001 2026-01-06,19:21:11.000,6,11121844,-795,0,1767727270,15085.5421404,110.86371137999959,50692.5944676 2026-01-06,19:21:12.000,6,11121853,-795,0,1767727271,15085.56234933,110.8778096399983,50692.61542896 2026-01-06,19:21:13.000,6,11121783,-795,0,1767727272,15085.555613019991,110.88485876999766,50692.60145472001 2026-01-06,19:21:14.000,6,11121851,-795,0,1767727273,15085.575821949991,110.90600616000302,50692.608441840006 2026-01-06,19:21:15.000,6,11121822,-795,0,1767727274,15085.555613019991,110.91305529000238,50692.55953200001 2026-01-06,19:21:16.000,6,11121871,-795,0,1767727275,15085.602767190001,110.93420268000045,50692.62241608 2026-01-06,19:21:17.000,6,11121818,-795,0,1767727276,15085.575821949991,110.8919079000043,50692.608441840006 2026-01-06,19:21:18.000,6,11121824,-795,0,1767727277,15085.528667779996,110.86371137999959,50692.587480480004 2026-01-06,19:21:19.000,6,11121833,-795,0,1767727278,15085.589294569996,110.87076050999895,50692.55953200001 2026-01-06,19:21:20.000,6,11121772,-795,0,1767727279,15085.616239809991,110.83551486000215,50692.57350624 2026-01-06,19:21:21.000,6,11121773,-795,0,1767727280,15085.589294569996,110.85666225000023,50692.55953200001 2026-01-06,19:21:22.000,6,11121791,-795,0,1767727281,15085.56234933,110.86371137999959,50692.5245964 2026-01-06,19:21:23.000,6,11121767,-795,0,1767727282,15085.609503499996,110.78617094999936,50692.57350624 2026-01-06,19:21:24.000,6,11121804,-795,0,1767727283,15085.616239809991,110.78617094999936,50692.51760928 2026-01-06,19:21:25.000,6,11121844,-795,0,1767727284,15085.582558260001,110.82846573000279,50692.54555776 2026-01-06,19:21:26.000,6,11121740,-795,0,1767727285,15085.5421404,110.77207269000064,50692.62241608 2026-01-06,19:21:27.000,6,11121801,-795,0,1767727286,15085.548876709996,110.81436747000407,50692.657351680005 2026-01-06,19:21:28.000,6,11121812,-795,0,1767727287,15085.535404089991,110.79322007999872,50692.64337744 2026-01-06,19:21:29.000,6,11121849,-795,0,1767727288,15085.569085639996,110.76502356000128,50692.5944676 2026-01-06,19:21:30.000,6,11121822,-795,0,1767727289,15085.535404089991,110.77207269000064,50692.657351680005 2026-01-06,19:21:31.000,6,11121835,-795,0,1767727290,15085.50172254,110.77912182,50692.67132592 2026-01-06,19:21:32.000,6,11121801,-795,0,1767727291,15085.468040989996,110.80026920999808,50692.65036456001 2026-01-06,19:21:33.000,6,11121819,-795,0,1767727292,15085.387205269995,110.84961312000087,50692.67132592 2026-01-06,19:21:34.000,6,11121849,-795,0,1767727293,15085.37373264999,110.82846573000279,50692.67132592 2026-01-06,19:21:35.000,6,11121854,-795,0,1767727294,15085.39394157999,110.83551486000215,50692.69927440001 2026-01-06,19:21:36.000,6,11121832,-795,0,1767727295,15085.38046896,110.86371137999959,50692.67831304001 2026-01-06,19:21:37.000,6,11121822,-795,0,1767727296,15085.366996339995,110.81436747000407,50692.69228728 2026-01-06,19:21:38.000,6,11121855,-795,0,1767727297,15085.3400511,110.82141660000343,50692.71324864 2026-01-06,19:21:39.000,6,11121889,-795,0,1767727298,15085.27942431,110.82846573000279,50692.69927440001 2026-01-06,19:21:40.000,6,11121783,-795,0,1767727299,15085.27942431,110.79322007999872,50692.72722288001 2026-01-06,19:21:41.000,6,11121833,-715,0,1767727300,15085.31984217,110.83551486000215,50692.74818424001 2026-01-06,19:21:42.000,6,11121846,-795,0,1767727301,15085.286160619995,110.78617094999936,50692.68530016 2026-01-06,19:21:43.000,6,11121827,-795,0,1767727302,15085.265951689995,110.82141660000343,50692.6643388 2026-01-06,19:21:44.000,6,11121861,-795,0,1767727303,15085.33331478999,110.80026920999808,50692.72722288001 2026-01-06,19:21:45.000,6,11121804,-795,0,1767727304,15085.27268799999,110.77207269000064,50692.67831304001 2026-01-06,19:21:46.000,6,11121839,-795,0,1767727305,15085.265951689995,110.76502356000128,50692.65036456001 2026-01-06,19:21:47.000,6,11121803,-795,0,1767727306,15085.286160619995,110.73682704000385,50692.69228728 2026-01-06,19:21:48.000,6,11121825,-795,0,1767727307,15085.29963324,110.75092530000256,50692.63639032 2026-01-06,19:21:49.000,6,11121880,-795,0,1767727308,15085.27268799999,110.73682704000385,50692.65036456001 2026-01-06,19:21:50.000,6,11121778,-795,0,1767727309,15085.25921538,110.70158138999977,50692.62241608 2026-01-06,19:21:51.000,6,11121869,-795,0,1767727310,15085.27268799999,110.70863051999913,50692.608441840006 2026-01-06,19:21:52.000,6,11121821,-795,0,1767727311,15085.27942431,110.70158138999977,50692.61542896 2026-01-06,19:21:53.000,6,11121835,-795,0,1767727312,15085.33331478999,110.70863051999913,50692.65036456001 2026-01-06,19:21:54.000,6,11121822,-795,0,1767727313,15085.33331478999,110.67338487000234,50692.64337744 2026-01-06,19:21:55.000,6,11121844,-795,0,1767727314,15085.346787409995,110.6804340000017,50692.60145472001 2026-01-06,19:21:56.000,6,11121795,-795,0,1767727315,15085.366996339995,110.67338487000234,50692.6643388 2026-01-06,19:21:57.000,6,11121813,-795,0,1767727316,15085.35352371999,110.66633574000298,50692.62940320001 2026-01-06,19:21:58.000,6,11121817,-795,0,1767727317,15085.387205269995,110.63813921999827,50692.608441840006 2026-01-06,19:21:59.000,6,11121813,-795,0,1767727318,15085.35352371999,110.63813921999827,50692.67132592 2026-01-06,19:22:00.000,6,11121826,-715,0,1767727319,15085.40067789,110.59584444000211,50692.62940320001 2026-01-06,19:22:01.000,6,11121831,-795,0,1767727320,15085.37373264999,110.56059878999804,50692.5944676 2026-01-06,19:22:02.000,6,11121832,-795,0,1767727321,15085.427623129995,110.61699183000019,50692.62940320001 2026-01-06,19:22:03.000,6,11121843,-795,0,1767727322,15085.407414199995,110.58174618000339,50692.587480480004 2026-01-06,19:22:04.000,6,11121812,-795,0,1767727323,15085.447832059996,110.58174618000339,50692.67132592 2026-01-06,19:22:05.000,6,11121777,-795,0,1767727324,15085.468040989996,110.61699183000019,50692.720235759996 2026-01-06,19:22:06.000,6,11121857,-795,0,1767727325,15085.45456836999,110.56059878999804,50692.71324864 2026-01-06,19:22:07.000,6,11121820,-795,0,1767727326,15085.52193147,110.59584444000211,50692.74119712 2026-01-06,19:22:08.000,6,11121844,-795,0,1767727327,15085.515195159991,110.60289357000147,50692.64337744 2026-01-06,19:22:09.000,6,11121789,-795,0,1767727328,15085.582558260001,110.60289357000147,50692.657351680005 2026-01-06,19:22:10.000,6,11121794,-795,0,1767727329,15085.629712429996,110.60994270000083,50692.63639032 2026-01-06,19:22:11.000,6,11121813,-795,0,1767727330,15085.663393980001,110.6804340000017,50692.69927440001 2026-01-06,19:22:12.000,6,11121773,-795,0,1767727331,15085.737493389992,110.68748313000106,50692.657351680005 2026-01-06,19:22:13.000,6,11121851,-795,0,1767727332,15085.784647560002,110.68748313000106,50692.55953200001 2026-01-06,19:22:14.000,6,11121802,-795,0,1767727333,15085.811592799997,110.72272877999785,50692.587480480004 2026-01-06,19:22:15.000,6,11121826,-555,0,1767727334,15085.878955899992,110.7438761700032,50692.56651912 2026-01-06,19:22:16.000,6,11121836,-795,0,1767727335,15085.966527930002,110.80731834000471,50692.53158352001 2026-01-06,19:22:17.000,6,11121832,-795,0,1767727336,15086.020418409993,110.81436747000407,50692.48267368001 2026-01-06,19:22:18.000,6,11121780,-795,0,1767727337,15086.054099959998,110.86371137999959,50692.49664792 2026-01-06,19:22:19.000,6,11121809,-795,0,1767727338,15086.114726749998,110.90600616000302,50692.51062216001 2026-01-06,19:22:20.000,6,11121811,-795,0,1767727339,15086.121463059993,110.93420268000045,50692.53158352001 2026-01-06,19:22:21.000,6,11121848,-795,0,1767727340,15086.161880919994,110.94830093999917,50692.54555776 2026-01-06,19:22:22.000,6,11121865,-795,0,1767727341,15086.188826159989,110.96239919999789,50692.46171232001 2026-01-06,19:22:23.000,6,11121828,-795,0,1767727342,15086.168617229989,110.96944833000452,50692.56651912 2026-01-06,19:22:24.000,6,11121798,-795,0,1767727343,15086.175353539998,110.99764485000196,50692.538570640005 2026-01-06,19:22:25.000,6,11121812,-795,0,1767727344,15086.161880919994,110.96239919999789,50692.5944676 2026-01-06,19:22:26.000,6,11121772,-795,0,1767727345,15086.114726749998,110.97649746000388,50692.61542896 2026-01-06,19:22:27.000,6,11121800,-795,0,1767727346,15086.121463059993,110.9905957200026,50692.60145472001 2026-01-06,19:22:28.000,6,11121806,-795,0,1767727347,15086.175353539998,110.99764485000196,50692.62940320001 2026-01-06,19:22:29.000,6,11121838,-795,0,1767727348,15086.155144609998,110.99764485000196,50692.657351680005 2026-01-06,19:22:30.000,6,11121863,-715,0,1767727349,15086.054099959998,110.96239919999789,50692.67132592 2026-01-06,19:22:31.000,6,11121825,-795,0,1767727350,15086.033891029998,110.94830093999917,50692.76914560001 2026-01-06,19:22:32.000,6,11121796,-795,0,1767727351,15086.013682099998,110.94830093999917,50692.69228728 2026-01-06,19:22:33.000,6,11121857,-795,0,1767727352,15085.986736859988,110.9271535500011,50692.76914560001 2026-01-06,19:22:34.000,6,11121791,-795,0,1767727353,15085.926110070002,110.89895703000366,50692.79010696 2026-01-06,19:22:35.000,6,11121830,-795,0,1767727354,15085.885692210002,110.89895703000366,50692.76215848 2026-01-06,19:22:36.000,6,11121866,-795,0,1767727355,15085.872219589997,110.87076050999895,50692.74119712 2026-01-06,19:22:37.000,6,11121829,-795,0,1767727356,15085.865483280002,110.88485876999766,50692.72722288001 2026-01-06,19:22:38.000,6,11121791,-795,0,1767727357,15085.818329109992,110.88485876999766,50692.68530016 2026-01-06,19:22:39.000,6,11121779,-795,0,1767727358,15085.825065420002,110.85666225000023,50692.74119712 2026-01-06,19:22:40.000,6,11121843,-795,0,1767727359,15085.804856490002,110.84256399000151,50692.73421 2026-01-06,19:22:41.000,6,11121902,-795,0,1767727360,15085.831801729997,110.84256399000151,50692.720235759996 2026-01-06,19:22:42.000,6,11121800,-795,0,1767727361,15085.899164829993,110.80731834000471,50692.6643388 2026-01-06,19:22:43.000,6,11121761,-795,0,1767727362,15085.852010659997,110.82846573000279,50692.76215848 2026-01-06,19:22:44.000,6,11121788,-795,0,1767727363,15085.872219589997,110.81436747000407,50692.776132720006 2026-01-06,19:22:45.000,6,11121845,-795,0,1767727364,15085.878955899992,110.77912182,50692.86696528001 2026-01-06,19:22:46.000,6,11121868,-795,0,1767727365,15085.912637449997,110.79322007999872,50692.78311984 2026-01-06,19:22:47.000,6,11121851,-795,0,1767727366,15085.899164829993,110.78617094999936,50692.79709408001 2026-01-06,19:22:48.000,6,11121844,-795,0,1767727367,15085.858746969992,110.79322007999872,50692.74119712 2026-01-06,19:22:49.000,6,11121834,-795,0,1767727368,15085.892428519997,110.76502356000128,50692.76914560001 2026-01-06,19:22:50.000,6,11121789,-795,0,1767727369,15085.865483280002,110.77207269000064,50692.74818424001 2026-01-06,19:22:51.000,6,11121839,-795,0,1767727370,15085.825065420002,110.76502356000128,50692.76215848 2026-01-06,19:22:52.000,6,11121831,-795,0,1767727371,15085.845274350002,110.68748313000106,50692.776132720006 2026-01-06,19:22:53.000,6,11121784,-795,0,1767727372,15085.798120179992,110.73682704000385,50692.922862240004 2026-01-06,19:22:54.000,6,11121844,-795,0,1767727373,15085.730757079997,110.80026920999808,50693.00670768 2026-01-06,19:22:55.000,6,11121815,-795,0,1767727374,15085.697075529992,110.7438761700032,50693.090553120004 2026-01-06,19:22:56.000,6,11121783,-795,0,1767727375,15085.683602910001,110.70158138999977,50693.14645008 2026-01-06,19:22:57.000,6,11121802,-795,0,1767727376,15085.649921359996,110.75092530000256,50693.01369480001 2026-01-06,19:22:58.000,6,11121818,-795,0,1767727377,15085.596030879991,110.75092530000256,50693.055617519996 2026-01-06,19:22:59.000,6,11121843,-795,0,1767727378,15085.602767190001,110.7438761700032,50693.02068192 2026-01-06,19:23:00.000,6,11121840,-795,0,1767727379,15085.5421404,110.7438761700032,50693.02068192 2026-01-06,19:23:01.000,6,11121808,-795,0,1767727380,15085.5421404,110.75092530000256,50693.160424320005 2026-01-06,19:23:02.000,6,11121900,-795,0,1767727381,15085.555613019991,110.68748313000106,50693.111514480006 2026-01-06,19:23:03.000,6,11121863,-795,0,1767727382,15085.447832059996,110.72272877999785,50693.21632128 2026-01-06,19:23:04.000,6,11121825,-795,0,1767727383,15085.35352371999,110.69453226000041,50693.23728264 2026-01-06,19:23:05.000,6,11121793,-795,0,1767727384,15085.31984217,110.69453226000041,50693.3630508 2026-01-06,19:23:06.000,6,11121884,-795,0,1767727385,15085.225533829995,110.69453226000041,50693.34907656001 2026-01-06,19:23:07.000,6,11121866,-795,0,1767727386,15085.19185227999,110.70863051999913,50693.377025040005 2026-01-06,19:23:08.000,6,11121761,-795,0,1767727387,15085.144698109994,110.66633574000298,50693.35606368 2026-01-06,19:23:09.000,6,11121801,-795,0,1767727388,15085.05038976999,110.71567964999849,50693.40497352 2026-01-06,19:23:10.000,6,11121826,-795,0,1767727389,15084.962817739994,110.72977791000449,50693.50978032 2026-01-06,19:23:11.000,6,11121828,-795,0,1767727390,15084.895454639998,110.77207269000064,50693.62856136 2026-01-06,19:23:12.000,6,11121855,-795,0,1767727391,15084.861773089993,110.72977791000449,50693.57965152 2026-01-06,19:23:13.000,6,11121849,-795,0,1767727392,15084.740519509993,110.82141660000343,50693.74035528 2026-01-06,19:23:14.000,6,11121783,-795,0,1767727393,15084.632738549997,110.78617094999936,50693.8172136 2026-01-06,19:23:15.000,6,11121841,-795,0,1767727394,15084.619265929992,110.82141660000343,50693.6774712 2026-01-06,19:23:16.000,6,11121846,-795,0,1767727395,15084.619265929992,110.79322007999872,50693.64952272 2026-01-06,19:23:17.000,6,11121837,-795,0,1767727396,15084.572111759997,110.72977791000449,50693.5027932 2026-01-06,19:23:18.000,6,11121834,-795,0,1767727397,15084.545166520002,110.72272877999785,50693.446896240006 2026-01-06,19:23:19.000,6,11121774,-795,0,1767727398,15084.612529619997,110.69453226000041,50693.35606368 2026-01-06,19:23:20.000,6,11121868,-795,0,1767727399,15084.605793310002,110.66633574000298,50693.27221824001 2026-01-06,19:23:21.000,6,11121819,-795,0,1767727400,15084.612529619997,110.63813921999827,50693.20234704001 2026-01-06,19:23:22.000,6,11121800,-795,0,1767727401,15084.612529619997,110.57469705000403,50693.10452736001 2026-01-06,19:23:23.000,6,11121805,-795,0,1767727402,15084.558639139992,110.68748313000106,50693.08356600001 2026-01-06,19:23:24.000,6,11121813,-795,0,1767727403,15084.518221279992,110.65223748000426,50693.09754024 2026-01-06,19:23:25.000,6,11121846,-795,0,1767727404,15084.538430209992,110.72977791000449,50693.07657888 2026-01-06,19:23:26.000,6,11121892,-795,0,1767727405,15084.551902829997,110.62404095999955,50693.1185016 2026-01-06,19:23:27.000,6,11121855,-795,0,1767727406,15084.511484969997,110.66633574000298,50693.10452736001 2026-01-06,19:23:28.000,6,11121879,-795,0,1767727407,15084.471067109997,110.68748313000106,50693.13946296 2026-01-06,19:23:29.000,6,11121817,-795,0,1767727408,15084.471067109997,110.72272877999785,50693.18138568001 2026-01-06,19:23:30.000,6,11121857,-795,0,1767727409,15084.390231389996,110.7438761700032,50693.160424320005 2026-01-06,19:23:31.000,6,11121819,-795,0,1767727410,15084.34307722,110.66633574000298,50693.12548872 2026-01-06,19:23:32.000,6,11121798,-795,0,1767727411,15084.268977809996,110.72272877999785,50693.10452736001 2026-01-06,19:23:33.000,6,11121798,-795,0,1767727412,15084.248768879996,110.73682704000385,50693.13946296 2026-01-06,19:23:34.000,6,11121816,-795,0,1767727413,15084.20161471,110.72272877999785,50693.06260464001 2026-01-06,19:23:35.000,6,11121797,-795,0,1767727414,15084.18140578,110.69453226000041,50693.10452736001 2026-01-06,19:23:36.000,6,11121845,-795,0,1767727415,15084.18140578,110.72977791000449,50693.12548872 2026-01-06,19:23:37.000,6,11121813,-795,0,1767727416,15084.147724229995,110.75797443000192,50693.055617519996 2026-01-06,19:23:38.000,6,11121808,-795,0,1767727417,15084.10057006,110.71567964999849,50693.03465616001 2026-01-06,19:23:39.000,6,11121852,-795,0,1767727418,15084.046679579995,110.73682704000385,50692.99972056 2026-01-06,19:23:40.000,6,11121869,-795,0,1767727419,15084.066888509995,110.77207269000064,50692.9787592 2026-01-06,19:23:41.000,6,11121790,-795,0,1767727420,15084.01973434,110.73682704000385,50693.03465616001 2026-01-06,19:23:42.000,6,11121792,-795,0,1767727421,15084.03320695999,110.69453226000041,50693.01369480001 2026-01-06,19:23:43.000,6,11121822,-795,0,1767727422,15084.01973434,110.73682704000385,50693.02766904 2026-01-06,19:23:44.000,6,11121819,-755,0,1767727423,15083.97931648,110.70863051999913,50693.02068192 2026-01-06,19:23:45.000,6,11121779,-795,0,1767727424,15083.97931648,110.70158138999977,50692.98574632001 2026-01-06,19:23:46.000,6,11121804,-795,0,1767727425,15083.945634929994,110.70158138999977,50692.95081072 2026-01-06,19:23:47.000,6,11121811,-795,0,1767727426,15083.925425999994,110.73682704000385,50692.9787592 2026-01-06,19:23:48.000,6,11121844,-795,0,1767727427,15083.91195337999,110.71567964999849,50692.95779784 2026-01-06,19:23:49.000,6,11121842,-795,0,1767727428,15083.878271829999,110.7438761700032,50692.98574632001 2026-01-06,19:23:50.000,6,11121795,-795,0,1767727429,15083.864799209994,110.70863051999913,50693.041643280005 2026-01-06,19:23:51.000,6,11121863,-795,0,1767727430,15083.824381349994,110.6804340000017,50692.96478496001 2026-01-06,19:23:52.000,6,11121811,-795,0,1767727431,15083.817645039999,110.71567964999849,50693.02766904 2026-01-06,19:23:53.000,6,11121807,-795,0,1767727432,15083.810908729989,110.70158138999977,50692.95081072 2026-01-06,19:23:54.000,6,11121753,-795,0,1767727433,15083.817645039999,110.71567964999849,50692.89491376001 2026-01-06,19:23:55.000,6,11121818,-795,0,1767727434,15083.858062899999,110.69453226000041,50692.92984936 2026-01-06,19:23:56.000,6,11121801,-795,0,1767727435,15083.878271829999,110.70863051999913,50692.93683648001 2026-01-06,19:23:57.000,6,11121791,-795,0,1767727436,15083.878271829999,110.70158138999977,50692.908888 2026-01-06,19:23:58.000,6,11121877,-795,0,1767727437,15083.91868969,110.69453226000041,50692.95779784 2026-01-06,19:23:59.000,6,11121854,-795,0,1767727438,15083.95910755,110.76502356000128,50692.943823600006 2026-01-06,19:24:00.000,6,11121798,-795,0,1767727439,15083.95910755,110.71567964999849,50693.041643280005 2026-01-06,19:24:01.000,6,11121842,-795,0,1767727440,15083.93889862,110.72272877999785,50692.95081072 2026-01-06,19:24:02.000,6,11121857,-795,0,1767727441,15083.89174444999,110.77912182,50692.825042560005 2026-01-06,19:24:03.000,6,11121850,-795,0,1767727442,15083.885008139994,110.78617094999936,50692.85997816 2026-01-06,19:24:04.000,6,11121728,-795,0,1767727443,15083.91195337999,110.85666225000023,50692.88093952 2026-01-06,19:24:05.000,6,11121733,-795,0,1767727444,15083.89174444999,110.86371137999959,50692.943823600006 2026-01-06,19:24:06.000,6,11121795,-795,0,1767727445,15083.85132658999,110.87076050999895,50692.95779784 2026-01-06,19:24:07.000,6,11121843,-755,0,1767727446,15083.844590279994,110.9271535500011,50692.95779784 2026-01-06,19:24:08.000,6,11121814,-795,0,1767727447,15083.864799209994,110.94125180999981,50692.9787592 2026-01-06,19:24:09.000,6,11121830,-795,0,1767727448,15083.817645039999,110.95535006999853,50692.96478496001 2026-01-06,19:24:10.000,6,11121834,-795,0,1767727449,15083.777227179999,111.01879224000004,50693.06959176 2026-01-06,19:24:11.000,6,11121802,-795,0,1767727450,15083.770490869989,111.07518528000219,50693.08356600001 2026-01-06,19:24:12.000,6,11121838,-795,0,1767727451,15083.83111765999,111.10338179999962,50693.09754024 2026-01-06,19:24:13.000,6,11121872,-795,0,1767727452,15083.837853969999,111.11043092999898,50693.12548872 2026-01-06,19:24:14.000,6,11121774,-795,0,1767727453,15083.824381349994,111.07518528000219,50692.992733440005 2026-01-06,19:24:15.000,6,11121733,-795,0,1767727454,15083.864799209994,111.01879224000004,50692.91587512001 2026-01-06,19:24:16.000,6,11121797,-795,0,1767727455,15083.89174444999,110.99764485000196,50693.03465616001 2026-01-06,19:24:17.000,6,11121793,-795,0,1767727456,15083.89174444999,110.96239919999789,50692.92984936 2026-01-06,19:24:18.000,6,11121836,-795,0,1767727457,15083.91868969,110.99764485000196,50692.887926639996 2026-01-06,19:24:19.000,6,11121803,-795,0,1767727458,15083.85132658999,111.0258413699994,50692.81805544001 2026-01-06,19:24:20.000,6,11121832,-795,0,1767727459,15083.89174444999,111.03289049999876,50692.755171360004 2026-01-06,19:24:21.000,6,11121760,-795,0,1767727460,15083.945634929994,111.01879224000004,50692.74818424001 2026-01-06,19:24:22.000,6,11121835,-795,0,1767727461,15083.93889862,111.06813615000283,50692.78311984 2026-01-06,19:24:23.000,6,11121822,-795,0,1767727462,15083.965843859994,111.07518528000219,50692.85299104 2026-01-06,19:24:24.000,6,11121821,-795,0,1767727463,15083.97258016999,111.06813615000283,50692.825042560005 2026-01-06,19:24:25.000,6,11121794,-755,0,1767727464,15083.97258016999,111.04698876000475,50692.8390168 2026-01-06,19:24:26.000,6,11121773,-795,0,1767727465,15083.95910755,111.0892835400009,50692.85299104 2026-01-06,19:24:27.000,6,11121822,-795,0,1767727466,15083.93889862,111.0892835400009,50692.84600392001 2026-01-06,19:24:28.000,6,11121839,-795,0,1767727467,15083.95910755,111.06108702000347,50692.86696528001 2026-01-06,19:24:29.000,6,11121796,-795,0,1767727468,15083.95910755,111.09633267000027,50692.85299104 2026-01-06,19:24:30.000,6,11121823,-795,0,1767727469,15083.97931648,111.10338179999962,50692.8040812 2026-01-06,19:24:31.000,6,11121769,-795,0,1767727470,15083.965843859994,111.10338179999962,50692.85997816 2026-01-06,19:24:32.000,6,11121815,-795,0,1767727471,15083.95237123999,111.10338179999962,50692.81805544001 2026-01-06,19:24:33.000,6,11121908,-795,0,1767727472,15083.99278909999,111.04698876000475,50692.83202968 2026-01-06,19:24:34.000,6,11121764,-795,0,1767727473,15084.01299802999,111.11043092999898,50692.85997816 2026-01-06,19:24:35.000,6,11121818,-795,0,1767727474,15083.99952541,111.1386274500037,50692.84600392001 2026-01-06,19:24:36.000,6,11121857,-795,0,1767727475,15084.05341588999,111.1245291899977,50692.887926639996 2026-01-06,19:24:37.000,6,11121794,-795,0,1767727476,15084.0601522,111.10338179999962,50692.78311984 2026-01-06,19:24:38.000,6,11121843,-795,0,1767727477,15084.05341588999,111.11748005999834,50692.79010696 2026-01-06,19:24:39.000,6,11121860,-795,0,1767727478,15084.006261719995,111.0892835400009,50692.8390168 2026-01-06,19:24:40.000,6,11121814,-795,0,1767727479,15084.01973434,111.11748005999834,50692.74119712 2026-01-06,19:24:41.000,6,11121802,-795,0,1767727480,15083.97931648,111.11043092999898,50692.79709408001 2026-01-06,19:24:42.000,6,11121772,-795,0,1767727481,15083.95237123999,111.1245291899977,50692.76914560001 2026-01-06,19:24:43.000,6,11121865,-795,0,1767727482,15083.97931648,111.11748005999834,50692.706261520005 2026-01-06,19:24:44.000,6,11121800,-795,0,1767727483,15083.965843859994,111.13157832000434,50692.81106832 2026-01-06,19:24:45.000,6,11121777,-795,0,1767727484,15083.93216230999,111.1386274500037,50692.78311984 2026-01-06,19:24:46.000,6,11121800,-795,0,1767727485,15083.93216230999,111.18797135999921,50692.79709408001 2026-01-06,19:24:47.000,6,11121841,-795,0,1767727486,15083.95237123999,111.18797135999921,50692.74119712 2026-01-06,19:24:48.000,6,11121885,-795,0,1767727487,15083.95237123999,111.18797135999921,50692.79010696 2026-01-06,19:24:49.000,6,11121807,-795,0,1767727488,15083.95910755,111.22321701000328,50692.86696528001 2026-01-06,19:24:50.000,6,11121757,-795,0,1767727489,15083.95910755,111.20911875000456,50692.79010696 2026-01-06,19:24:51.000,6,11121837,-795,0,1767727490,15083.905217069994,111.25141353000072,50692.79709408001 2026-01-06,19:24:52.000,6,11121781,-795,0,1767727491,15083.91195337999,111.30075744000351,50692.79010696 2026-01-06,19:24:53.000,6,11121842,-795,0,1767727492,15083.93216230999,111.28665918000479,50692.76215848 2026-01-06,19:24:54.000,6,11121825,-795,0,1767727493,15083.878271829999,111.32895396000094,50692.755171360004 2026-01-06,19:24:55.000,6,11121768,-795,0,1767727494,15083.878271829999,111.36419960999774,50692.76215848 2026-01-06,19:24:56.000,6,11121786,-795,0,1767727495,15083.87153551999,111.37829787000373,50692.74818424001 2026-01-06,19:24:57.000,6,11121811,-795,0,1767727496,15083.85132658999,111.41354352000053,50692.67831304001 2026-01-06,19:24:58.000,6,11121792,-795,0,1767727497,15083.89174444999,111.3853470000031,50692.657351680005 2026-01-06,19:24:59.000,6,11121850,-795,0,1767727498,15083.858062899999,111.39239613000245,50692.76215848 2026-01-06,19:25:00.000,6,11121793,-795,0,1767727499,15083.87153551999,111.42764177999925,50692.8040812 2026-01-06,19:25:01.000,6,11121787,-795,0,1767727500,15083.837853969999,111.39944526000181,50692.67831304001 2026-01-06,19:25:02.000,6,11121832,-795,0,1767727501,15083.804172419994,111.36419960999774,50692.755171360004 2026-01-06,19:25:03.000,6,11121778,-795,0,1767727502,15083.790699799989,111.36419960999774,50692.720235759996 2026-01-06,19:25:04.000,6,11121806,-795,0,1767727503,15083.716600389998,111.40649439000117,50692.69927440001 2026-01-06,19:25:05.000,6,11121844,-795,0,1767727504,15083.763754559994,111.41354352000053,50692.74119712 2026-01-06,19:25:06.000,6,11121837,-795,0,1767727505,15083.689655149989,111.35715047999838,50692.73421 2026-01-06,19:25:07.000,6,11121867,-795,0,1767727506,15083.689655149989,111.37124874000438,50692.776132720006 2026-01-06,19:25:08.000,6,11121830,-795,0,1767727507,15083.669446219988,111.3853470000031,50692.79010696 2026-01-06,19:25:09.000,6,11121845,-795,0,1767727508,15083.662709909993,111.41354352000053,50692.755171360004 2026-01-06,19:25:10.000,6,11121759,-795,0,1767727509,15083.602083119993,111.41354352000053,50692.79709408001 2026-01-06,19:25:11.000,6,11121820,-795,0,1767727510,15083.568401569988,111.42059264999989,50692.74818424001 2026-01-06,19:25:12.000,6,11121856,-795,0,1767727511,15083.568401569988,111.4487891700046,50692.72722288001 2026-01-06,19:25:13.000,6,11121840,-795,0,1767727512,15083.548192640003,111.42059264999989,50692.720235759996 2026-01-06,19:25:14.000,6,11121778,-795,0,1767727513,15083.447147990002,111.55452612000227,50692.81805544001 2026-01-06,19:25:15.000,6,11121799,-795,0,1767727514,15083.453884299997,111.5474769900029,50692.755171360004 2026-01-06,19:25:16.000,6,11121823,-795,0,1767727515,15083.420202749992,111.56862438000098,50692.8040812 2026-01-06,19:25:17.000,6,11121757,-795,0,1767727516,15083.447147990002,111.62501742000313,50692.8390168 2026-01-06,19:25:18.000,6,11121796,-795,0,1767727517,15083.440411679992,111.681410459998,50692.8040812 2026-01-06,19:25:19.000,6,11121791,-795,0,1767727518,15083.399993819992,111.66026306999993,50692.85299104 2026-01-06,19:25:20.000,6,11121815,-795,0,1767727519,15083.413466439997,111.63911568000185,50692.8390168 2026-01-06,19:25:21.000,6,11121795,-795,0,1767727520,15083.339367029992,111.63911568000185,50692.84600392001 2026-01-06,19:25:22.000,6,11121788,-795,0,1767727521,15083.393257509997,111.58977176999906,50692.873952400005 2026-01-06,19:25:23.000,6,11121819,-795,0,1767727522,15083.366312270002,111.57567351000034,50692.74119712 2026-01-06,19:25:24.000,6,11121848,-795,0,1767727523,15083.359575959992,111.57567351000034,50692.825042560005 2026-01-06,19:25:25.000,6,11121817,-795,0,1767727524,15083.359575959992,111.58977176999906,50692.79709408001 2026-01-06,19:25:26.000,6,11121863,-795,0,1767727525,15083.359575959992,111.56157525000162,50692.8390168 2026-01-06,19:25:27.000,6,11121821,-795,0,1767727526,15083.339367029992,111.57567351000034,50692.825042560005 2026-01-06,19:25:28.000,6,11121859,-795,0,1767727527,15083.359575959992,111.5827226399997,50692.8390168 2026-01-06,19:25:29.000,6,11121817,-795,0,1767727528,15083.359575959992,111.61091916000441,50692.78311984 2026-01-06,19:25:30.000,6,11121873,-795,0,1767727529,15083.359575959992,111.63911568000185,50692.74818424001 2026-01-06,19:25:31.000,6,11121760,-795,0,1767727530,15083.319158099992,111.66026306999993,50692.79010696 2026-01-06,19:25:32.000,6,11121837,-795,0,1767727531,15083.325894410002,111.72370524000144,50692.776132720006 2026-01-06,19:25:33.000,6,11121808,-795,0,1767727532,15083.332630719997,111.72370524000144,50692.720235759996 2026-01-06,19:25:34.000,6,11121747,-795,0,1767727533,15083.272003929997,111.74485262999951,50692.776132720006 2026-01-06,19:25:35.000,6,11121853,-795,0,1767727534,15083.204640830001,111.80829480000102,50692.776132720006 2026-01-06,19:25:36.000,6,11121784,-795,0,1767727535,15083.191168209996,111.84354044999782,50692.79010696 2026-01-06,19:25:37.000,6,11121781,-795,0,1767727536,15083.164222970001,111.87878610000189,50692.69927440001 2026-01-06,19:25:38.000,6,11121797,-795,0,1767727537,15083.110332489996,111.91403174999868,50692.776132720006 2026-01-06,19:25:39.000,6,11121831,-795,0,1767727538,15083.069914629996,111.95632653000212,50692.79709408001 2026-01-06,19:25:40.000,6,11121843,-795,0,1767727539,15083.009287839996,111.99157217999891,50692.72722288001 2026-01-06,19:25:41.000,6,11121792,-795,0,1767727540,15082.94192474,112.03386696000234,50692.776132720006 2026-01-06,19:25:42.000,6,11121808,-795,0,1767727541,15082.85435270999,112.02681783000298,50692.72722288001 2026-01-06,19:25:43.000,6,11121832,-795,0,1767727542,15082.82067116,112.09026000000449,50692.67831304001 2026-01-06,19:25:44.000,6,11121800,-795,0,1767727543,15082.79372591999,112.11845652000193,50692.72722288001 2026-01-06,19:25:45.000,6,11121815,-795,0,1767727544,15082.786989609995,112.06206347999978,50692.67831304001 2026-01-06,19:25:46.000,6,11121825,-795,0,1767727545,15082.82067116,112.14665303999936,50692.67831304001 2026-01-06,19:25:47.000,6,11121824,-795,0,1767727546,15082.81393484999,112.1889478200028,50692.74818424001 2026-01-06,19:25:48.000,6,11121794,-795,0,1767727547,15082.786989609995,112.25943912000366,50692.657351680005 2026-01-06,19:25:49.000,6,11121832,-795,0,1767727548,15082.81393484999,112.23124259999895,50692.69228728 2026-01-06,19:25:50.000,6,11121837,-795,0,1767727549,15082.807198539995,112.22419346999959,50692.65036456001 2026-01-06,19:25:51.000,6,11121809,-795,0,1767727550,15082.82067116,112.26648825000302,50692.69927440001 2026-01-06,19:25:52.000,6,11121812,-795,0,1767727551,15082.85435270999,112.27353738000238,50692.63639032 2026-01-06,19:25:53.000,6,11121815,-795,0,1767727552,15082.81393484999,112.26648825000302,50692.67831304001 2026-01-06,19:25:54.000,6,11121781,-795,0,1767727553,15082.786989609995,112.24534085999767,50692.6643388 2026-01-06,19:25:55.000,6,11121796,-795,0,1767727554,15082.827407469995,112.24534085999767,50692.65036456001 2026-01-06,19:25:56.000,6,11121843,-795,0,1767727555,15082.86108902,112.2523899900043,50692.62241608 2026-01-06,19:25:57.000,6,11121797,-795,0,1767727556,15082.83414377999,112.21714434000023,50692.55953200001 2026-01-06,19:25:58.000,6,11121771,-795,0,1767727557,15082.867825329995,112.25943912000366,50692.58049336001 2026-01-06,19:25:59.000,6,11121809,-795,0,1767727558,15082.83414377999,112.21714434000023,50692.61542896 2026-01-06,19:26:00.000,6,11121764,-795,0,1767727559,15082.83414377999,112.15370216999872,50692.65036456001 2026-01-06,19:26:01.000,6,11121790,-795,0,1767727560,15082.847616399995,112.16780043000472,50692.657351680005 2026-01-06,19:26:02.000,6,11121815,-795,0,1767727561,15082.81393484999,112.14665303999936,50692.58049336001 2026-01-06,19:26:03.000,6,11121787,-795,0,1767727562,15082.7802533,112.12550565000129,50692.538570640005 2026-01-06,19:26:04.000,6,11121815,-795,0,1767727563,15082.73309912999,112.13960391,50692.58049336001 2026-01-06,19:26:05.000,6,11121812,-795,0,1767727564,15082.76004437,112.09026000000449,50692.5944676 2026-01-06,19:26:06.000,6,11121795,-795,0,1767727565,15082.706153889994,112.10435826000321,50692.54555776 2026-01-06,19:26:07.000,6,11121842,-795,0,1767727566,15082.7802533,112.09026000000449,50692.58049336001 2026-01-06,19:26:08.000,6,11121834,-795,0,1767727567,15082.766780679995,112.08321086999786,50692.58049336001 2026-01-06,19:26:09.000,6,11121786,-795,0,1767727568,15082.786989609995,112.08321086999786,50692.60145472001 2026-01-06,19:26:10.000,6,11121770,-795,0,1767727569,15082.73309912999,112.13255478000065,50692.49664792 2026-01-06,19:26:11.000,6,11121821,-795,0,1767727570,15082.73309912999,112.09026000000449,50692.538570640005 2026-01-06,19:26:12.000,6,11121829,-795,0,1767727571,15082.81393484999,112.13255478000065,50692.55953200001 2026-01-06,19:26:13.000,6,11121810,-795,0,1767727572,15082.77351698999,112.10435826000321,50692.48267368001 2026-01-06,19:26:14.000,6,11121774,-795,0,1767727573,15082.685944959994,112.12550565000129,50692.54555776 2026-01-06,19:26:15.000,6,11121754,-795,0,1767727574,15082.69941758,112.16075129999808,50692.49664792 2026-01-06,19:26:16.000,6,11121817,-795,0,1767727575,15082.71289019999,112.16075129999808,50692.49664792 2026-01-06,19:26:17.000,6,11121855,-795,0,1767727576,15082.71289019999,112.19599695000215,50692.43376384001 2026-01-06,19:26:18.000,6,11121878,-795,0,1767727577,15082.73309912999,112.23124259999895,50692.36389264001 2026-01-06,19:26:19.000,6,11121819,-795,0,1767727578,15082.766780679995,112.2876356400011,50692.39184112001 2026-01-06,19:26:20.000,6,11121824,-795,0,1767727579,15082.786989609995,112.3228812899979,50692.48267368001 2026-01-06,19:26:21.000,6,11121787,-795,0,1767727580,15082.827407469995,112.40747085000476,50692.419789600004 2026-01-06,19:26:22.000,6,11121784,-795,0,1767727581,15082.867825329995,112.42861824000283,50692.3499184 2026-01-06,19:26:23.000,6,11121883,-795,0,1767727582,15082.87456163999,112.42156911000347,50692.321969920005 2026-01-06,19:26:24.000,6,11121832,-795,0,1767727583,15082.908243189995,112.47796214999835,50692.2800472 2026-01-06,19:26:25.000,6,11121797,-795,0,1767727584,15082.888034259995,112.4991095400037,50692.32895704 2026-01-06,19:26:26.000,6,11121756,-795,0,1767727585,15082.908243189995,112.4850112799977,50692.321969920005 2026-01-06,19:26:27.000,6,11121824,-795,0,1767727586,15082.93518842999,112.51320780000242,50692.370879760005 2026-01-06,19:26:28.000,6,11121839,-795,0,1767727587,15082.91497949999,112.4991095400037,50692.36389264001 2026-01-06,19:26:29.000,6,11121782,-795,0,1767727588,15082.94192474,112.46386388999963,50692.33594416 2026-01-06,19:26:30.000,6,11121817,-795,0,1767727589,15082.908243189995,112.47796214999835,50692.32895704 2026-01-06,19:26:31.000,6,11121798,-795,0,1767727590,15082.89477056999,112.46386388999963,50692.40581536 2026-01-06,19:26:32.000,6,11121810,-795,0,1767727591,15082.87456163999,112.45681476000027,50692.34293128001 2026-01-06,19:26:33.000,6,11121880,-795,0,1767727592,15082.87456163999,112.44271650000155,50692.32895704 2026-01-06,19:26:34.000,6,11121826,-795,0,1767727593,15082.888034259995,112.40747085000476,50692.30100856 2026-01-06,19:26:35.000,6,11121829,-795,0,1767727594,15082.87456163999,112.39337258999876,50692.384853999996 2026-01-06,19:26:36.000,6,11121844,-795,0,1767727595,15082.86108902,112.35812694000197,50692.33594416 2026-01-06,19:26:37.000,6,11121794,-795,0,1767727596,15082.84088009,112.30173389999982,50692.39184112001 2026-01-06,19:26:38.000,6,11121791,-795,0,1767727597,15082.827407469995,112.27353738000238,50692.42677672 2026-01-06,19:26:39.000,6,11121782,-795,0,1767727598,15082.85435270999,112.25943912000366,50692.40581536 2026-01-06,19:26:40.000,6,11121799,-795,0,1767727599,15082.827407469995,112.27353738000238,50692.43376384001 2026-01-06,19:26:41.000,6,11121816,-795,0,1767727600,15082.85435270999,112.25943912000366,50692.44773808 2026-01-06,19:26:42.000,6,11121790,-795,0,1767727601,15082.827407469995,112.25943912000366,50692.41280248001 2026-01-06,19:26:43.000,6,11121798,-795,0,1767727602,15082.827407469995,112.29468477000046,50692.37786688 2026-01-06,19:26:44.000,6,11121835,-795,0,1767727603,15082.85435270999,112.29468477000046,50692.39882824 2026-01-06,19:26:45.000,6,11121835,-795,0,1767727604,15082.88129795,112.29468477000046,50692.39184112001 2026-01-06,19:26:46.000,6,11121828,-795,0,1767727605,15082.89477056999,112.31583215999854,50692.440750960006 2026-01-06,19:26:47.000,6,11121866,-715,0,1767727606,15082.89477056999,112.35812694000197,50692.419789600004 2026-01-06,19:26:48.000,6,11121829,-795,0,1767727607,15082.91497949999,112.33697955000389,50692.37786688 2026-01-06,19:26:49.000,6,11121820,-795,0,1767727608,15082.86108902,112.32993042000453,50692.37786688 2026-01-06,19:26:50.000,6,11121869,-795,0,1767727609,15082.91497949999,112.32993042000453,50692.419789600004 2026-01-06,19:26:51.000,6,11121851,-795,0,1767727610,15082.93518842999,112.33697955000389,50692.489660800005 2026-01-06,19:26:52.000,6,11121808,-795,0,1767727611,15082.989078909995,112.3228812899979,50692.46171232001 2026-01-06,19:26:53.000,6,11121791,-795,0,1767727612,15082.97560628999,112.30173389999982,50692.419789600004 2026-01-06,19:26:54.000,6,11121841,-795,0,1767727613,15083.049705699996,112.25943912000366,50692.46869944 2026-01-06,19:26:55.000,6,11121836,-795,0,1767727614,15083.009287839996,112.30878302999918,50692.51062216001 2026-01-06,19:26:56.000,6,11121808,-795,0,1767727615,15083.00255153,112.28058651000174,50692.56651912 2026-01-06,19:26:57.000,6,11121851,-795,0,1767727616,15083.029496769996,112.2876356400011,50692.60145472001 2026-01-06,19:26:58.000,6,11121779,-795,0,1767727617,15083.009287839996,112.27353738000238,50692.65036456001 2026-01-06,19:26:59.000,6,11121849,-795,0,1767727618,15083.00255153,112.23124259999895,50692.63639032 2026-01-06,19:27:00.000,6,11121814,-795,0,1767727619,15083.02276046,112.29468477000046,50692.657351680005 2026-01-06,19:27:01.000,6,11121843,-795,0,1767727620,15083.00255153,112.29468477000046,50692.69927440001 2026-01-06,19:27:02.000,6,11121847,-795,0,1767727621,15082.97560628999,112.31583215999854,50692.64337744 2026-01-06,19:27:03.000,6,11121817,-795,0,1767727622,15082.93518842999,112.33697955000389,50692.69228728 2026-01-06,19:27:04.000,6,11121853,-795,0,1767727623,15082.95539735999,112.37222520000068,50692.68530016 2026-01-06,19:27:05.000,6,11121827,-795,0,1767727624,15082.928452119995,112.2876356400011,50692.67831304001 2026-01-06,19:27:06.000,6,11121796,-795,0,1767727625,15082.92171581,112.3863234599994,50692.64337744 2026-01-06,19:27:07.000,6,11121846,-795,0,1767727626,15082.888034259995,112.37927433000004,50692.67831304001 2026-01-06,19:27:08.000,6,11121816,-795,0,1767727627,15082.87456163999,112.42156911000347,50692.74119712 2026-01-06,19:27:09.000,6,11121788,-795,0,1767727628,15082.86108902,112.40747085000476,50692.78311984 2026-01-06,19:27:10.000,6,11121905,-795,0,1767727629,15082.83414377999,112.44976563000091,50692.78311984 2026-01-06,19:27:11.000,6,11121847,-795,0,1767727630,15082.80046223,112.4356673700022,50692.79709408001 2026-01-06,19:27:12.000,6,11121844,-795,0,1767727631,15082.786989609995,112.44976563000091,50692.86696528001 2026-01-06,19:27:13.000,6,11121924,-795,0,1767727632,15082.71289019999,112.44976563000091,50692.86696528001 2026-01-06,19:27:14.000,6,11121903,-795,0,1767727633,15082.75330805999,112.40747085000476,50692.76914560001 2026-01-06,19:27:15.000,6,11121854,-795,0,1767727634,15082.69941758,112.42861824000283,50692.8390168 2026-01-06,19:27:16.000,6,11121851,-795,0,1767727635,15082.665736029994,112.46386388999963,50692.85299104 2026-01-06,19:27:17.000,6,11121859,-795,0,1767727636,15082.63205447999,112.42861824000283,50692.825042560005 2026-01-06,19:27:18.000,6,11121863,-795,0,1767727637,15082.598372929999,112.44271650000155,50692.8390168 2026-01-06,19:27:19.000,6,11121837,-795,0,1767727638,15082.571427689989,112.41451998000412,50692.776132720006 2026-01-06,19:27:20.000,6,11121830,-795,0,1767727639,15082.517537209998,112.44976563000091,50692.76914560001 2026-01-06,19:27:21.000,6,11121897,-795,0,1767727640,15082.470383039989,112.3863234599994,50692.79010696 2026-01-06,19:27:22.000,6,11121905,-795,0,1767727641,15082.429965179988,112.39337258999876,50692.76914560001 2026-01-06,19:27:23.000,6,11121824,-795,0,1767727642,15082.396283629998,112.42861824000283,50692.79010696 2026-01-06,19:27:24.000,6,11121858,-795,0,1767727643,15082.429965179988,112.40042171999812,50692.69927440001 2026-01-06,19:27:25.000,6,11121800,-795,0,1767727644,15082.396283629998,112.47091301999899,50692.79010696 2026-01-06,19:27:26.000,6,11121941,-795,0,1767727645,15082.389547319988,112.50615867000306,50692.776132720006 2026-01-06,19:27:27.000,6,11121826,-795,0,1767727646,15082.396283629998,112.52730606000114,50692.78311984 2026-01-06,19:27:28.000,6,11121812,-795,0,1767727647,15082.463646729993,112.56255170999793,50692.85997816 2026-01-06,19:27:29.000,6,11121845,-635,0,1767727648,15082.490591969989,112.59074823000265,50692.79709408001 2026-01-06,19:27:30.000,6,11121793,-795,0,1767727649,15082.477119349998,112.62599387999944,50692.81805544001 2026-01-06,19:27:31.000,6,11121853,-795,0,1767727650,15082.470383039989,112.75287822000246,50692.83202968 2026-01-06,19:27:32.000,6,11121856,-795,0,1767727651,15082.483855659993,112.71058343999903,50692.873952400005 2026-01-06,19:27:33.000,6,11121857,-795,0,1767727652,15082.490591969989,112.75287822000246,50692.85997816 2026-01-06,19:27:34.000,6,11121876,-795,0,1767727653,15082.483855659993,112.76697648000118,50692.776132720006 2026-01-06,19:27:35.000,6,11121836,-795,0,1767727654,15082.416492559998,112.80222212999797,50692.8390168 2026-01-06,19:27:36.000,6,11121895,-795,0,1767727655,15082.416492559998,112.81632039000397,50692.79709408001 2026-01-06,19:27:37.000,6,11121821,-795,0,1767727656,15082.382811009993,112.85861517000012,50692.8390168 2026-01-06,19:27:38.000,6,11121809,-795,0,1767727657,15082.308711600002,112.82336952000333,50692.8390168 2026-01-06,19:27:39.000,6,11121819,-795,0,1767727658,15082.308711600002,112.80222212999797,50692.81805544001 2026-01-06,19:27:40.000,6,11121859,-795,0,1767727659,15082.261557429993,112.81632039000397,50692.79010696 2026-01-06,19:27:41.000,6,11121857,-795,0,1767727660,15082.281766359993,112.7458290900031,50692.79709408001 2026-01-06,19:27:42.000,6,11121822,-795,0,1767727661,15082.194194329997,112.69648518000031,50692.74818424001 2026-01-06,19:27:43.000,6,11121796,-795,0,1767727662,15082.147040160002,112.66123953000351,50692.74818424001 2026-01-06,19:27:44.000,6,11121822,-795,0,1767727663,15082.133567539997,112.57664997000393,50692.67132592 2026-01-06,19:27:45.000,6,11121834,-795,0,1767727664,15082.072940749997,112.57664997000393,50692.657351680005 2026-01-06,19:27:46.000,6,11121832,-795,0,1767727665,15082.039259199992,112.4850112799977,50692.720235759996 2026-01-06,19:27:47.000,6,11121855,-795,0,1767727666,15081.998841339991,112.45681476000027,50692.76215848 2026-01-06,19:27:48.000,6,11121809,-795,0,1767727667,15081.971896099996,112.44976563000091,50692.74119712 2026-01-06,19:27:49.000,6,11121815,-795,0,1767727668,15081.958423479991,112.37222520000068,50692.83202968 2026-01-06,19:27:50.000,6,11121793,-795,0,1767727669,15081.877587759991,112.3228812899979,50692.74818424001 2026-01-06,19:27:51.000,6,11121844,-795,0,1767727670,15081.911269309996,112.28058651000174,50692.83202968 2026-01-06,19:27:52.000,6,11121820,-795,0,1767727671,15081.897796689991,112.3228812899979,50692.79709408001 2026-01-06,19:27:53.000,6,11121827,-795,0,1767727672,15081.904533,112.23829172999831,50692.79010696 2026-01-06,19:27:54.000,6,11121795,-795,0,1767727673,15081.918005619991,112.2523899900043,50692.81805544001 2026-01-06,19:27:55.000,6,11121849,-795,0,1767727674,15081.911269309996,112.27353738000238,50692.825042560005 2026-01-06,19:27:56.000,6,11121796,-795,0,1767727675,15081.938214549991,112.27353738000238,50692.89491376001 2026-01-06,19:27:57.000,6,11121841,-795,0,1767727676,15081.965159790001,112.24534085999767,50692.84600392001 2026-01-06,19:27:58.000,6,11121783,-795,0,1767727677,15081.938214549991,112.27353738000238,50692.89491376001 2026-01-06,19:27:59.000,6,11121784,-795,0,1767727678,15081.938214549991,112.29468477000046,50692.81805544001 2026-01-06,19:28:00.000,6,11121764,-795,0,1767727679,15082.005577650001,112.36517607000133,50692.79709408001 2026-01-06,19:28:01.000,6,11121876,-795,0,1767727680,15082.045995510001,112.32993042000453,50692.720235759996 2026-01-06,19:28:02.000,6,11121892,-795,0,1767727681,15082.072940749997,112.35812694000197,50692.657351680005 2026-01-06,19:28:03.000,6,11121880,-795,0,1767727682,15082.113358609997,112.41451998000412,50692.61542896 2026-01-06,19:28:04.000,6,11121851,-795,0,1767727683,15082.126831230002,112.45681476000027,50692.62241608 2026-01-06,19:28:05.000,6,11121838,-795,0,1767727684,15082.200930639992,112.49206041000434,50692.64337744 2026-01-06,19:28:06.000,6,11121850,-795,0,1767727685,15082.254821119997,112.5343551900005,50692.67831304001 2026-01-06,19:28:07.000,6,11121828,-795,0,1767727686,15082.268293740002,112.59074823000265,50692.608441840006 2026-01-06,19:28:08.000,6,11121825,-795,0,1767727687,15082.288502670002,112.60484649000136,50692.62940320001 2026-01-06,19:28:09.000,6,11121767,-795,0,1767727688,15082.349129459988,112.66123953000351,50692.63639032 2026-01-06,19:28:10.000,6,11121825,-795,0,1767727689,15082.362602079993,112.72468169999775,50692.58049336001 2026-01-06,19:28:11.000,6,11121846,-795,0,1767727690,15082.443437799993,112.76697648000118,50692.57350624 2026-01-06,19:28:12.000,6,11121827,-795,0,1767727691,15082.456910419998,112.75992735000182,50692.61542896 2026-01-06,19:28:13.000,6,11121781,-795,0,1767727692,15082.483855659993,112.81632039000397,50692.552544879996 2026-01-06,19:28:14.000,6,11121875,-795,0,1767727693,15082.477119349998,112.85156604000076,50692.56651912 2026-01-06,19:28:15.000,6,11121923,-675,0,1767727694,15082.490591969989,112.85861517000012,50692.5944676 2026-01-06,19:28:16.000,6,11121845,-795,0,1767727695,15082.490591969989,112.86566429999948,50692.55953200001 2026-01-06,19:28:17.000,6,11121802,-795,0,1767727696,15082.477119349998,112.8445169100014,50692.5245964 2026-01-06,19:28:18.000,6,11121845,-755,0,1767727697,15082.470383039989,112.8445169100014,50692.538570640005 2026-01-06,19:28:19.000,6,11121826,-795,0,1767727698,15082.477119349998,112.81632039000397,50692.51062216001 2026-01-06,19:28:20.000,6,11121749,-795,0,1767727699,15082.463646729993,112.83041865000268,50692.489660800005 2026-01-06,19:28:21.000,6,11121809,-795,0,1767727700,15082.477119349998,112.83041865000268,50692.49664792 2026-01-06,19:28:22.000,6,11121810,-795,0,1767727701,15082.443437799993,112.85156604000076,50692.48267368001 2026-01-06,19:28:23.000,6,11121843,-795,0,1767727702,15082.389547319988,112.8445169100014,50692.419789600004 2026-01-06,19:28:24.000,6,11121823,-795,0,1767727703,15082.396283629998,112.85861517000012,50692.44773808 2026-01-06,19:28:25.000,6,11121827,-795,0,1767727704,15082.376074699998,112.89386082000419,50692.440750960006 2026-01-06,19:28:26.000,6,11121819,-795,0,1767727705,15082.362602079993,112.9432047299997,50692.44773808 2026-01-06,19:28:27.000,6,11121860,-795,0,1767727706,15082.389547319988,112.93615560000035,50692.46171232001 2026-01-06,19:28:28.000,6,11121804,-795,0,1767727707,15082.403019939993,112.90090995000355,50692.370879760005 2026-01-06,19:28:29.000,6,11121810,-795,0,1767727708,15082.423228869993,112.92205734000163,50692.39184112001 2026-01-06,19:28:30.000,6,11121880,-795,0,1767727709,15082.416492559998,112.90795908000291,50692.43376384001 2026-01-06,19:28:31.000,6,11121873,-795,0,1767727710,15082.423228869993,112.89386082000419,50692.489660800005 2026-01-06,19:28:32.000,6,11121813,-795,0,1767727711,15082.376074699998,112.8445169100014,50692.48267368001 2026-01-06,19:28:33.000,6,11121773,-795,0,1767727712,15082.403019939993,112.85861517000012,50692.46171232001 2026-01-06,19:28:34.000,6,11121819,-795,0,1767727713,15082.382811009993,112.80222212999797,50692.4547252 2026-01-06,19:28:35.000,6,11121814,-795,0,1767727714,15082.403019939993,112.71763256999839,50692.46869944 2026-01-06,19:28:36.000,6,11121811,-795,0,1767727715,15082.349129459988,112.72468169999775,50692.489660800005 2026-01-06,19:28:37.000,6,11121809,-795,0,1767727716,15082.355865769998,112.6330430099988,50692.46869944 2026-01-06,19:28:38.000,6,11121763,-795,0,1767727717,15082.328920530003,112.60484649000136,50692.42677672 2026-01-06,19:28:39.000,6,11121799,-795,0,1767727718,15082.369338389988,112.54140431999986,50692.44773808 2026-01-06,19:28:40.000,6,11121837,-795,0,1767727719,15082.349129459988,112.52025693000178,50692.46869944 2026-01-06,19:28:41.000,6,11121828,-795,0,1767727720,15082.349129459988,112.4991095400037,50692.46869944 2026-01-06,19:28:42.000,6,11121823,-795,0,1767727721,15082.369338389988,112.45681476000027,50692.46869944 2026-01-06,19:28:43.000,6,11121784,-795,0,1767727722,15082.335656839998,112.42861824000283,50692.50363504 2026-01-06,19:28:44.000,6,11121771,-795,0,1767727723,15082.342393149993,112.39337258999876,50692.50363504 2026-01-06,19:28:45.000,6,11121861,-795,0,1767727724,15082.355865769998,112.42861824000283,50692.46869944 2026-01-06,19:28:46.000,6,11121854,-795,0,1767727725,15082.315447909998,112.37927433000004,50692.51760928 2026-01-06,19:28:47.000,6,11121779,-795,0,1767727726,15082.328920530003,112.44271650000155,50692.489660800005 2026-01-06,19:28:48.000,6,11121822,-795,0,1767727727,15082.362602079993,112.47091301999899,50692.46171232001 2026-01-06,19:28:49.000,6,11121798,-795,0,1767727728,15082.342393149993,112.44976563000091,50692.4547252 2026-01-06,19:28:50.000,6,11121829,-795,0,1767727729,15082.349129459988,112.44271650000155,50692.51062216001 2026-01-06,19:28:51.000,6,11121809,-795,0,1767727730,15082.369338389988,112.42861824000283,50692.46171232001 2026-01-06,19:28:52.000,6,11121816,-795,0,1767727731,15082.376074699998,112.49206041000434,50692.47568656 2026-01-06,19:28:53.000,6,11121830,-795,0,1767727732,15082.396283629998,112.47091301999899,50692.4547252 2026-01-06,19:28:54.000,6,11121757,-795,0,1767727733,15082.389547319988,112.44976563000091,50692.51760928 2026-01-06,19:28:55.000,6,11121870,-795,0,1767727734,15082.389547319988,112.44976563000091,50692.47568656 2026-01-06,19:28:56.000,6,11121796,-795,0,1767727735,15082.429965179988,112.47796214999835,50692.48267368001 2026-01-06,19:28:57.000,6,11121815,-795,0,1767727736,15082.423228869993,112.51320780000242,50692.43376384001 2026-01-06,19:28:58.000,6,11121835,-795,0,1767727737,15082.463646729993,112.45681476000027,50692.419789600004 2026-01-06,19:28:59.000,6,11121818,-795,0,1767727738,15082.477119349998,112.46386388999963,50692.51062216001 2026-01-06,19:29:00.000,6,11121794,-795,0,1767727739,15082.490591969989,112.44271650000155,50692.4547252 2026-01-06,19:29:01.000,6,11121844,-795,0,1767727740,15082.524273519994,112.41451998000412,50692.55953200001 2026-01-06,19:29:02.000,6,11121837,-795,0,1767727741,15082.463646729993,112.42861824000283,50692.54555776 2026-01-06,19:29:03.000,6,11121802,-795,0,1767727742,15082.429965179988,112.42861824000283,50692.51062216001 2026-01-06,19:29:04.000,6,11121817,-795,0,1767727743,15082.470383039989,112.4850112799977,50692.54555776 2026-01-06,19:29:05.000,6,11121831,-795,0,1767727744,15082.490591969989,112.42861824000283,50692.489660800005 2026-01-06,19:29:06.000,6,11121804,-795,0,1767727745,15082.396283629998,112.42156911000347,50692.538570640005 2026-01-06,19:29:07.000,6,11121798,-795,0,1767727746,15082.409756249988,112.42861824000283,50692.538570640005 2026-01-06,19:29:08.000,6,11121819,-795,0,1767727747,15082.376074699998,112.39337258999876,50692.56651912 2026-01-06,19:29:09.000,6,11121807,-795,0,1767727748,15082.342393149993,112.39337258999876,50692.58049336001 2026-01-06,19:29:10.000,6,11121846,-795,0,1767727749,15082.335656839998,112.42861824000283,50692.50363504 2026-01-06,19:29:11.000,6,11121799,-795,0,1767727750,15082.335656839998,112.3863234599994,50692.53158352001 2026-01-06,19:29:12.000,6,11121806,-795,0,1767727751,15082.362602079993,112.3863234599994,50692.5245964 2026-01-06,19:29:13.000,6,11121801,-795,0,1767727752,15082.328920530003,112.37222520000068,50692.55953200001 2026-01-06,19:29:14.000,6,11121757,-795,0,1767727753,15082.295238979998,112.40042171999812,50692.56651912 2026-01-06,19:29:15.000,6,11121826,-795,0,1767727754,15082.342393149993,112.37927433000004,50692.608441840006 2026-01-06,19:29:16.000,6,11121800,-795,0,1767727755,15082.335656839998,112.36517607000133,50692.64337744 2026-01-06,19:29:17.000,6,11121831,-795,0,1767727756,15082.322184219993,112.32993042000453,50692.71324864 2026-01-06,19:29:18.000,6,11121817,-795,0,1767727757,15082.261557429993,112.31583215999854,50692.657351680005 2026-01-06,19:29:19.000,6,11121802,-795,0,1767727758,15082.241348499992,112.34402868000325,50692.706261520005 2026-01-06,19:29:20.000,6,11121819,-795,0,1767727759,15082.248084810002,112.2876356400011,50692.57350624 2026-01-06,19:29:21.000,6,11121838,-795,0,1767727760,15082.261557429993,112.24534085999767,50692.54555776 2026-01-06,19:29:22.000,6,11121817,-795,0,1767727761,15082.254821119997,112.21009521000087,50692.5944676 2026-01-06,19:29:23.000,6,11121802,-795,0,1767727762,15082.261557429993,112.20304608000151,50692.61542896 2026-01-06,19:29:24.000,6,11121832,-755,0,1767727763,15082.268293740002,112.16780043000472,50692.587480480004 2026-01-06,19:29:25.000,6,11121806,-795,0,1767727764,15082.308711600002,112.13255478000065,50692.53158352001 2026-01-06,19:29:26.000,6,11121821,-795,0,1767727765,15082.288502670002,112.14665303999936,50692.64337744 2026-01-06,19:29:27.000,6,11121855,-795,0,1767727766,15082.342393149993,112.14665303999936,50692.5944676 2026-01-06,19:29:28.000,6,11121623,-795,0,1767727767,15082.389547319988,112.12550565000129,50692.552544879996 2026-01-06,19:29:29.000,6,11121844,-795,0,1767727768,15082.409756249988,112.16780043000472,50692.55953200001 2026-01-06,19:29:30.000,6,11121849,-795,0,1767727769,15082.403019939993,112.16075129999808,50692.440750960006 2026-01-06,19:29:31.000,6,11121826,-795,0,1767727770,15082.504064589994,112.14665303999936,50692.48267368001 2026-01-06,19:29:32.000,6,11121800,-795,0,1767727771,15082.517537209998,112.12550565000129,50692.419789600004 2026-01-06,19:29:33.000,6,11121854,-795,0,1767727772,15082.517537209998,112.13960391,50692.42677672 2026-01-06,19:29:34.000,6,11121827,-795,0,1767727773,15082.584900309994,112.20304608000151,50692.48267368001 2026-01-06,19:29:35.000,6,11121835,-795,0,1767727774,15082.645527099994,112.11140739000257,50692.49664792 2026-01-06,19:29:36.000,6,11121890,-795,0,1767727775,15082.63205447999,112.19599695000215,50692.48267368001 2026-01-06,19:29:37.000,6,11121815,-795,0,1767727776,15082.665736029994,112.17484956000408,50692.489660800005 2026-01-06,19:29:38.000,6,11121964,-795,0,1767727777,15082.71289019999,112.19599695000215,50692.54555776 2026-01-06,19:29:39.000,6,11121813,-795,0,1767727778,15082.766780679995,112.21714434000023,50692.50363504 2026-01-06,19:29:40.000,6,11121821,-795,0,1767727779,15082.77351698999,112.21714434000023,50692.46171232001 2026-01-06,19:29:41.000,6,11121842,-795,0,1767727780,15082.81393484999,112.25943912000366,50692.48267368001 2026-01-06,19:29:42.000,6,11121836,-795,0,1767727781,15082.80046223,112.2523899900043,50692.42677672 2026-01-06,19:29:43.000,6,11121835,-795,0,1767727782,15082.80046223,112.23124259999895,50692.46171232001 2026-01-06,19:29:44.000,6,11121794,-795,0,1767727783,15082.807198539995,112.24534085999767,50692.37786688 2026-01-06,19:29:45.000,6,11121790,-795,0,1767727784,15082.87456163999,112.20304608000151,50692.32895704 2026-01-06,19:29:46.000,6,11121806,-795,0,1767727785,15082.81393484999,112.29468477000046,50692.36389264001 2026-01-06,19:29:47.000,6,11121826,-795,0,1767727786,15082.807198539995,112.23829172999831,50692.2800472 2026-01-06,19:29:48.000,6,11121778,-795,0,1767727787,15082.88129795,112.26648825000302,50692.29402144001 2026-01-06,19:29:49.000,6,11121839,-795,0,1767727788,15082.88129795,112.22419346999959,50692.30799568 2026-01-06,19:29:50.000,6,11121832,-795,0,1767727789,15082.81393484999,112.2523899900043,50692.33594416 2026-01-06,19:29:51.000,6,11121891,-795,0,1767727790,15082.84088009,112.20304608000151,50692.26607296001 2026-01-06,19:29:52.000,6,11121848,-795,0,1767727791,15082.84088009,112.11845652000193,50692.3499184 2026-01-06,19:29:53.000,6,11121798,-795,0,1767727792,15082.77351698999,112.08321086999786,50692.30799568 2026-01-06,19:29:54.000,6,11121828,-795,0,1767727793,15082.77351698999,112.06206347999978,50692.39882824 2026-01-06,19:29:55.000,6,11121845,-795,0,1767727794,15082.746571749994,111.9774739200002,50692.22415024001 2026-01-06,19:29:56.000,6,11121837,-795,0,1767727795,15082.71289019999,111.98452304999955,50692.30100856 2026-01-06,19:29:57.000,6,11121835,-795,0,1767727796,15082.679208649999,111.9422282700034,50692.30100856 2026-01-06,19:29:58.000,6,11121802,-795,0,1767727797,15082.63205447999,111.91403174999868,50692.28703432 2026-01-06,19:29:59.000,6,11121806,-795,0,1767727798,15082.63205447999,111.88583523000125,50692.30100856 2026-01-06,19:30:00.000,6,11121842,-795,0,1767727799,15082.658999719999,111.85763871000381,50692.35690552 2026-01-06,19:30:01.000,6,11121859,-795,0,1767727800,15082.645527099994,111.81534393000038,50692.3499184 2026-01-06,19:30:02.000,6,11121858,-795,0,1767727801,15082.65226340999,111.7941965400023,50692.30100856 2026-01-06,19:30:03.000,6,11121862,-795,0,1767727802,15082.645527099994,111.80124567000166,50692.34293128001 2026-01-06,19:30:04.000,6,11121866,-795,0,1767727803,15082.658999719999,111.82239305999974,50692.33594416 2026-01-06,19:30:05.000,6,11121838,-795,0,1767727804,15082.645527099994,111.80124567000166,50692.321969920005 2026-01-06,19:30:06.000,6,11121862,-795,0,1767727805,15082.618581859999,111.80124567000166,50692.252098720004 2026-01-06,19:30:07.000,6,11121827,-795,0,1767727806,15082.67247233999,111.78009828000359,50692.30100856 2026-01-06,19:30:08.000,6,11121782,-795,0,1767727807,15082.69268126999,111.75190175999887,50692.30799568 2026-01-06,19:30:09.000,6,11121781,-795,0,1767727808,15082.69268126999,111.72370524000144,50692.30799568 2026-01-06,19:30:10.000,6,11121830,-795,0,1767727809,15082.67247233999,111.78714741000294,50692.30100856 2026-01-06,19:30:11.000,6,11121764,-795,0,1767727810,15082.73309912999,111.75190175999887,50692.28703432 2026-01-06,19:30:12.000,6,11121857,-795,0,1767727811,15082.746571749994,111.77304915000423,50692.26607296001 2026-01-06,19:30:13.000,6,11121878,-795,0,1767727812,15082.7802533,111.75895088999823,50692.23812448 2026-01-06,19:30:14.000,6,11121797,-795,0,1767727813,15082.786989609995,111.75895088999823,50692.26607296001 2026-01-06,19:30:15.000,6,11121856,-795,0,1767727814,15082.7802533,111.78714741000294,50692.34293128001 2026-01-06,19:30:16.000,6,11121848,-795,0,1767727815,15082.87456163999,111.80829480000102,50692.37786688 2026-01-06,19:30:17.000,6,11121821,-795,0,1767727816,15082.928452119995,111.77304915000423,50692.37786688 2026-01-06,19:30:18.000,6,11121760,-795,0,1767727817,15082.928452119995,111.78009828000359,50692.34293128001 2026-01-06,19:30:19.000,6,11121908,-795,0,1767727818,15082.90150688,111.82239305999974,50692.37786688 2026-01-06,19:30:20.000,6,11121806,-795,0,1767727819,15082.92171581,111.7941965400023,50692.39882824 2026-01-06,19:30:21.000,6,11121796,-795,0,1767727820,15082.94192474,111.76600002000487,50692.39882824 2026-01-06,19:30:22.000,6,11121850,-795,0,1767727821,15082.94192474,111.72370524000144,50692.37786688 2026-01-06,19:30:23.000,6,11121832,-715,0,1767727822,15082.94192474,111.73780350000015,50692.47568656 2026-01-06,19:30:24.000,6,11121852,-795,0,1767727823,15082.928452119995,111.68845959000464,50692.44773808 2026-01-06,19:30:25.000,6,11121863,-795,0,1767727824,15082.92171581,111.66731219999929,50692.44773808 2026-01-06,19:30:26.000,6,11121835,-795,0,1767727825,15082.84088009,111.61796829000377,50692.49664792 2026-01-06,19:30:27.000,6,11121830,-795,0,1767727826,15082.81393484999,111.56157525000162,50692.46171232001 2026-01-06,19:30:28.000,6,11121838,-795,0,1767727827,15082.84088009,111.56157525000162,50692.4547252 2026-01-06,19:30:29.000,6,11121831,-795,0,1767727828,15082.75330805999,111.57567351000034,50692.44773808 2026-01-06,19:30:30.000,6,11121825,-795,0,1767727829,15082.706153889994,111.55452612000227,50692.42677672 2026-01-06,19:30:31.000,6,11121773,-795,0,1767727830,15082.67247233999,111.52632960000483,50692.49664792 2026-01-06,19:30:32.000,6,11121807,-795,0,1767727831,15082.665736029994,111.53337873000419,50692.4547252 2026-01-06,19:30:33.000,6,11121782,-795,0,1767727832,15082.65226340999,111.52632960000483,50692.43376384001 2026-01-06,19:30:34.000,6,11121711,-795,0,1767727833,15082.618581859999,111.60387002999778,50692.5245964 2026-01-06,19:30:35.000,6,11121821,-795,0,1767727834,15082.605109239994,111.56862438000098,50692.5245964 2026-01-06,19:30:36.000,6,11121849,-795,0,1767727835,15082.605109239994,111.61796829000377,50692.42677672 2026-01-06,19:30:37.000,6,11121775,-795,0,1767727836,15082.564691379994,111.66731219999929,50692.47568656 2026-01-06,19:30:38.000,6,11121789,-795,0,1767727837,15082.564691379994,111.67436132999865,50692.51760928 2026-01-06,19:30:39.000,6,11121834,-795,0,1767727838,15082.524273519994,111.68845959000464,50692.55953200001 2026-01-06,19:30:40.000,6,11121864,-795,0,1767727839,15082.544482449994,111.70960698000272,50692.56651912 2026-01-06,19:30:41.000,6,11121807,-795,0,1767727840,15082.557955069999,111.75895088999823,50692.57350624 2026-01-06,19:30:42.000,6,11121838,-795,0,1767727841,15082.591636619989,111.83649131999846,50692.60145472001 2026-01-06,19:30:43.000,6,11121778,-795,0,1767727842,15082.571427689989,111.83649131999846,50692.56651912 2026-01-06,19:30:44.000,6,11121870,-795,0,1767727843,15082.571427689989,111.92108087999804,50692.587480480004 2026-01-06,19:30:45.000,6,11121848,-795,0,1767727844,15082.605109239994,111.92813001000468,50692.538570640005 2026-01-06,19:30:46.000,6,11121809,-795,0,1767727845,15082.584900309994,111.93517914000404,50692.56651912 2026-01-06,19:30:47.000,6,11121878,-795,0,1767727846,15082.65226340999,111.99157217999891,50692.68530016 2026-01-06,19:30:48.000,6,11121759,-795,0,1767727847,15082.618581859999,112.01271957000426,50692.5245964 2026-01-06,19:30:49.000,6,11121825,-795,0,1767727848,15082.591636619989,112.02681783000298,50692.587480480004 2026-01-06,19:30:50.000,6,11121850,-795,0,1767727849,15082.605109239994,112.02681783000298,50692.62241608 2026-01-06,19:30:51.000,6,11121864,-795,0,1767727850,15082.605109239994,112.09730913000385,50692.58049336001 2026-01-06,19:30:52.000,6,11121831,-795,0,1767727851,15082.665736029994,112.13960391,50692.65036456001 2026-01-06,19:30:53.000,6,11121827,-795,0,1767727852,15082.645527099994,112.13255478000065,50692.60145472001 2026-01-06,19:30:54.000,6,11121807,-795,0,1767727853,15082.658999719999,112.12550565000129,50692.608441840006 2026-01-06,19:30:55.000,6,11121795,-795,0,1767727854,15082.685944959994,112.13960391,50692.61542896 2026-01-06,19:30:56.000,6,11121819,-795,0,1767727855,15082.679208649999,112.12550565000129,50692.61542896 2026-01-06,19:30:57.000,6,11121800,-795,0,1767727856,15082.69268126999,112.18189869000344,50692.5944676 2026-01-06,19:30:58.000,6,11121833,-795,0,1767727857,15082.76004437,112.16780043000472,50692.62241608 2026-01-06,19:30:59.000,6,11121824,-795,0,1767727858,15082.73983544,112.13255478000065,50692.60145472001 2026-01-06,19:31:00.000,6,11121785,-795,0,1767727859,15082.75330805999,112.12550565000129,50692.57350624 2026-01-06,19:31:01.000,6,11121820,-795,0,1767727860,15082.71962651,112.13255478000065,50692.57350624 2026-01-06,19:31:02.000,6,11121862,-795,0,1767727861,15082.706153889994,112.08321086999786,50692.57350624 2026-01-06,19:31:03.000,6,11121842,-795,0,1767727862,15082.706153889994,112.06206347999978,50692.61542896 2026-01-06,19:31:04.000,6,11121819,-795,0,1767727863,15082.658999719999,112.0409160900017,50692.58049336001 2026-01-06,19:31:05.000,6,11121860,-795,0,1767727864,15082.658999719999,111.9774739200002,50692.538570640005 2026-01-06,19:31:06.000,6,11121796,-795,0,1767727865,15082.645527099994,111.97042479000083,50692.57350624 2026-01-06,19:31:07.000,6,11121758,-795,0,1767727866,15082.611845549989,111.92813001000468,50692.56651912 2026-01-06,19:31:08.000,6,11121781,-795,0,1767727867,15082.618581859999,111.89993348999997,50692.57350624 2026-01-06,19:31:09.000,6,11121783,-795,0,1767727868,15082.63205447999,111.84354044999782,50692.56651912 2026-01-06,19:31:10.000,6,11121770,-795,0,1767727869,15082.605109239994,111.81534393000038,50692.44773808 2026-01-06,19:31:11.000,6,11121842,-795,0,1767727870,15082.598372929999,111.78009828000359,50692.57350624 2026-01-06,19:31:12.000,6,11121822,-795,0,1767727871,15082.598372929999,111.70960698000272,50692.5944676 2026-01-06,19:31:13.000,6,11121873,-795,0,1767727872,15082.598372929999,111.75190175999887,50692.54555776 2026-01-06,19:31:14.000,6,11121810,-795,0,1767727873,15082.598372929999,111.75895088999823,50692.552544879996 2026-01-06,19:31:15.000,6,11121752,-795,0,1767727874,15082.65226340999,111.695508720004,50692.53158352001 2026-01-06,19:31:16.000,6,11121849,-795,0,1767727875,15082.76004437,111.72370524000144,50692.440750960006 2026-01-06,19:31:17.000,6,11121832,-795,0,1767727876,15082.786989609995,111.77304915000423,50692.51062216001 2026-01-06,19:31:18.000,6,11121821,-795,0,1767727877,15082.88129795,111.80124567000166,50692.46869944 2026-01-06,19:31:19.000,6,11121805,-795,0,1767727878,15082.948661049995,111.85763871000381,50692.46869944 2026-01-06,19:31:20.000,6,11121851,-795,0,1767727879,15083.03623307999,111.9422282700034,50692.46171232001 2026-01-06,19:31:21.000,6,11121802,-795,0,1767727880,15083.12380511,111.99157217999891,50692.40581536 2026-01-06,19:31:22.000,6,11121811,-795,0,1767727881,15083.245058690001,112.05501435000042,50692.40581536 2026-01-06,19:31:23.000,6,11121828,-795,0,1767727882,15083.298949169992,112.16075129999808,50692.33594416 2026-01-06,19:31:24.000,6,11121836,-795,0,1767727883,15083.406730130002,112.22419346999959,50692.36389264001 2026-01-06,19:31:25.000,6,11121800,-795,0,1767727884,15083.521247399993,112.25943912000366,50692.252098720004 2026-01-06,19:31:26.000,6,11121778,-795,0,1767727885,15083.608819429988,112.31583215999854,50692.210176 2026-01-06,19:31:27.000,6,11121816,-795,0,1767727886,15083.622292049993,112.40747085000476,50692.23812448 2026-01-06,19:31:28.000,6,11121809,-795,0,1767727887,15083.723336699994,112.39337258999876,50692.203188880005 2026-01-06,19:31:29.000,6,11121829,-795,0,1767727888,15083.783963489994,112.40747085000476,50692.19620176001 2026-01-06,19:31:30.000,6,11121812,-795,0,1767727889,15083.837853969999,112.37222520000068,50692.17524040001 2026-01-06,19:31:31.000,6,11121821,-795,0,1767727890,15083.817645039999,112.35107781000261,50692.16126616 2026-01-06,19:31:32.000,6,11121839,-795,0,1767727891,15083.858062899999,112.3228812899979,50692.31498280001 2026-01-06,19:31:33.000,6,11121813,-795,0,1767727892,15083.804172419994,112.27353738000238,50692.30799568 2026-01-06,19:31:34.000,6,11121814,-795,0,1767727893,15083.743545629994,112.15370216999872,50692.30799568 2026-01-06,19:31:35.000,6,11121841,-795,0,1767727894,15083.736809319998,112.11140739000257,50692.321969920005 2026-01-06,19:31:36.000,6,11121846,-795,0,1767727895,15083.750281939989,111.9774739200002,50692.33594416 2026-01-06,19:31:37.000,6,11121848,-795,0,1767727896,15083.723336699994,111.94927740000276,50692.440750960006 2026-01-06,19:31:38.000,6,11121832,-795,0,1767727897,15083.608819429988,111.86468784000317,50692.37786688 2026-01-06,19:31:39.000,6,11121869,-795,0,1767727898,15083.561665259993,111.7941965400023,50692.34293128001 2026-01-06,19:31:40.000,6,11121844,-795,0,1767727899,15083.521247399993,111.75190175999887,50692.41280248001 2026-01-06,19:31:41.000,6,11121833,-795,0,1767727900,15083.534720019998,111.70255785000336,50692.370879760005 2026-01-06,19:31:42.000,6,11121847,-795,0,1767727901,15083.534720019998,111.67436132999865,50692.419789600004 2026-01-06,19:31:43.000,6,11121857,-795,0,1767727902,15083.554928949998,111.68845959000464,50692.54555776 2026-01-06,19:31:44.000,6,11121840,-795,0,1767727903,15083.615555739998,111.7307543700008,50692.419789600004 2026-01-06,19:31:45.000,6,11121858,-795,0,1767727904,15083.682918839993,111.77304915000423,50692.37786688 2026-01-06,19:31:46.000,6,11121841,-795,0,1767727905,15083.723336699994,111.8294421899991,50692.30100856 2026-01-06,19:31:47.000,6,11121801,-795,0,1767727906,15083.817645039999,111.9422282700034,50692.384853999996 2026-01-06,19:31:48.000,6,11121810,-795,0,1767727907,15083.91195337999,111.9422282700034,50692.37786688 2026-01-06,19:31:49.000,6,11121839,-795,0,1767727908,15083.93216230999,112.01976870000362,50692.29402144001 2026-01-06,19:31:50.000,6,11121827,-795,0,1767727909,15084.03320695999,112.09026000000449,50692.23812448 2026-01-06,19:31:51.000,6,11121825,-795,0,1767727910,15084.087097439995,112.12550565000129,50692.23812448 2026-01-06,19:31:52.000,6,11121813,-795,0,1767727911,15084.13425160999,112.17484956000408,50692.19620176001 2026-01-06,19:31:53.000,6,11121815,-795,0,1767727912,15084.16119685,112.18189869000344,50692.19620176001 2026-01-06,19:31:54.000,6,11121868,-795,0,1767727913,15084.18140578,112.21714434000023,50692.19620176001 2026-01-06,19:31:55.000,6,11121836,-795,0,1767727914,15084.22182364,112.23124259999895,50692.252098720004 2026-01-06,19:31:56.000,6,11121809,-795,0,1767727915,15084.20161471,112.23124259999895,50692.12633056001 2026-01-06,19:31:57.000,6,11121842,-795,0,1767727916,15084.15446053999,112.2523899900043,50692.28703432 2026-01-06,19:31:58.000,6,11121824,-795,0,1767727917,15084.147724229995,112.30878302999918,50692.24511160001 2026-01-06,19:31:59.000,6,11121880,-795,0,1767727918,15084.10057006,112.25943912000366,50692.22415024001 2026-01-06,19:32:00.000,6,11121865,-795,0,1767727919,15084.09383374999,112.20304608000151,50692.28703432 2026-01-06,19:32:01.000,6,11121821,-795,0,1767727920,15084.07362481999,112.23829172999831,50692.30100856 2026-01-06,19:32:02.000,6,11121881,-795,0,1767727921,15083.97258016999,112.20304608000151,50692.35690552 2026-01-06,19:32:03.000,6,11121774,-795,0,1767727922,15083.885008139994,112.15370216999872,50692.32895704 2026-01-06,19:32:04.000,6,11121866,-795,0,1767727923,15083.804172419994,112.11845652000193,50692.34293128001 2026-01-06,19:32:05.000,6,11121808,-795,0,1767727924,15083.736809319998,112.13960391,50692.34293128001 2026-01-06,19:32:06.000,6,11121858,-795,0,1767727925,15083.655973599998,112.05501435000042,50692.30100856 2026-01-06,19:32:07.000,6,11121801,-795,0,1767727926,15083.527983710002,112.09026000000449,50692.50363504 2026-01-06,19:32:08.000,6,11121808,-795,0,1767727927,15083.386521200002,112.04796522000106,50692.51062216001 2026-01-06,19:32:09.000,6,11121835,-795,0,1767727928,15083.332630719997,112.0409160900017,50692.55953200001 2026-01-06,19:32:10.000,6,11121837,-795,0,1767727929,15083.251794999996,112.0056704400049,50692.61542896 2026-01-06,19:32:11.000,6,11121833,-795,0,1767727930,15083.12380511,112.02681783000298,50692.657351680005 2026-01-06,19:32:12.000,6,11121865,-795,0,1767727931,15083.096859869991,112.01976870000362,50692.64337744 2026-01-06,19:32:13.000,6,11121779,-795,0,1767727932,15083.03623307999,111.98452304999955,50692.74818424001 2026-01-06,19:32:14.000,6,11121901,-795,0,1767727933,15082.99581521999,111.9774739200002,50692.720235759996 2026-01-06,19:32:15.000,6,11121835,-795,0,1767727934,15082.948661049995,111.9774739200002,50692.776132720006 2026-01-06,19:32:16.000,6,11121813,-795,0,1767727935,15082.89477056999,111.94927740000276,50692.74119712 2026-01-06,19:32:17.000,6,11121808,-795,0,1767727936,15082.908243189995,111.96337566000147,50692.755171360004 2026-01-06,19:32:18.000,6,11121829,-795,0,1767727937,15082.85435270999,111.98452304999955,50692.76914560001 2026-01-06,19:32:19.000,6,11121868,-795,0,1767727938,15082.87456163999,111.96337566000147,50692.706261520005 2026-01-06,19:32:20.000,6,11121875,-795,0,1767727939,15082.908243189995,111.96337566000147,50692.71324864 2026-01-06,19:32:21.000,6,11121858,-795,0,1767727940,15082.867825329995,111.90698261999933,50692.706261520005 2026-01-06,19:32:22.000,6,11121795,-795,0,1767727941,15082.84088009,111.86468784000317,50692.76914560001 2026-01-06,19:32:23.000,6,11121754,-795,0,1767727942,15082.84088009,111.7941965400023,50692.78311984 2026-01-06,19:32:24.000,6,11121888,-675,0,1767727943,15082.847616399995,111.76600002000487,50692.755171360004 2026-01-06,19:32:25.000,6,11121871,-795,0,1767727944,15082.76004437,111.64616481000121,50692.755171360004 2026-01-06,19:32:26.000,6,11121773,-795,0,1767727945,15082.69941758,111.55452612000227,50692.79709408001 2026-01-06,19:32:27.000,6,11121861,-795,0,1767727946,15082.605109239994,111.40649439000117,50692.76914560001 2026-01-06,19:32:28.000,6,11121880,-795,0,1767727947,15082.531009829989,111.30780657000287,50692.76215848 2026-01-06,19:32:29.000,6,11121849,-795,0,1767727948,15082.436701489998,111.15272571000241,50692.76914560001 2026-01-06,19:32:30.000,6,11121869,-755,0,1767727949,15082.328920530003,111.03289049999876,50692.8390168 2026-01-06,19:32:31.000,6,11121839,-795,0,1767727950,15082.248084810002,110.92010442000173,50692.83202968 2026-01-06,19:32:32.000,6,11121847,-795,0,1767727951,15082.173985399997,110.77207269000064,50692.89491376001 2026-01-06,19:32:33.000,6,11121840,-795,0,1767727952,15082.066204440001,110.63813921999827,50692.89491376001 2026-01-06,19:32:34.000,6,11121863,-795,0,1767727953,15081.958423479991,110.51125488000253,50692.922862240004 2026-01-06,19:32:35.000,6,11121864,-795,0,1767727954,15081.850642519996,110.40551793000486,50692.943823600006 2026-01-06,19:32:36.000,6,11121872,-795,0,1767727955,15081.76307049,110.31387923999864,50692.943823600006 2026-01-06,19:32:37.000,6,11121837,-795,0,1767727956,15081.688971079995,110.27863359000185,50692.97177208 2026-01-06,19:32:38.000,6,11121844,-795,0,1767727957,15081.587926429995,110.20814229000098,50692.922862240004 2026-01-06,19:32:39.000,6,11121861,-795,0,1767727958,15081.49361808999,110.17289664000418,50692.93683648001 2026-01-06,19:32:40.000,6,11121813,-795,0,1767727959,15081.372364509989,110.14470011999947,50692.98574632001 2026-01-06,19:32:41.000,6,11121803,-795,0,1767727960,15081.291528789989,110.11650360000203,50692.99972056 2026-01-06,19:32:42.000,6,11121848,-795,0,1767727961,15081.190484139988,110.14470011999947,50693.01369480001 2026-01-06,19:32:43.000,6,11121802,-795,0,1767727962,15081.089439490002,110.17994577000354,50692.9787592 2026-01-06,19:32:44.000,6,11121822,-795,0,1767727963,15081.049021630002,110.17994577000354,50693.03465616001 2026-01-06,19:32:45.000,6,11121814,-715,0,1767727964,15081.028812700002,110.23633880999841,50692.9787592 2026-01-06,19:32:46.000,6,11121807,-795,0,1767727965,15081.008603770002,110.29978097999992,50693.0486304 2026-01-06,19:32:47.000,6,11121848,-795,0,1767727966,15081.001867459992,110.34912489000271,50693.02068192 2026-01-06,19:32:48.000,6,11121811,-795,0,1767727967,15080.974922219997,110.42666532000294,50692.9787592 2026-01-06,19:32:49.000,6,11121817,-795,0,1767727968,15080.954713289997,110.49010749000445,50692.95779784 2026-01-06,19:32:50.000,6,11121875,-795,0,1767727969,15080.907559120002,110.56059878999804,50692.943823600006 2026-01-06,19:32:51.000,6,11121848,-795,0,1767727970,15080.941240669992,110.59584444000211,50692.90190088 2026-01-06,19:32:52.000,6,11121779,-795,0,1767727971,15080.921031739992,110.67338487000234,50692.908888 2026-01-06,19:32:53.000,6,11121802,-795,0,1767727972,15080.927768050002,110.75092530000256,50692.873952400005 2026-01-06,19:32:54.000,6,11121819,-795,0,1767727973,15080.880613879992,110.77207269000064,50692.85997816 2026-01-06,19:32:55.000,6,11121859,-795,0,1767727974,15080.853668639997,110.83551486000215,50692.86696528001 2026-01-06,19:32:56.000,6,11121846,-795,0,1767727975,15080.921031739992,110.86371137999959,50692.90190088 2026-01-06,19:32:57.000,6,11121861,-795,0,1767727976,15080.894086499997,110.90600616000302,50692.85299104 2026-01-06,19:32:58.000,6,11121875,-795,0,1767727977,15080.947976980002,110.95535006999853,50692.8390168 2026-01-06,19:32:59.000,6,11121829,-795,0,1767727978,15080.954713289997,110.96944833000452,50692.81106832 2026-01-06,19:33:00.000,6,11121813,-795,0,1767727979,15080.995131149997,110.9905957200026,50692.85299104 2026-01-06,19:33:01.000,6,11121881,-795,0,1767727980,15081.035549009997,111.06108702000347,50692.908888 2026-01-06,19:33:02.000,6,11121868,-795,0,1767727981,15081.022076389992,111.06108702000347,50692.88093952 2026-01-06,19:33:03.000,6,11121782,-795,0,1767727982,15081.055757939997,111.10338179999962,50692.8040812 2026-01-06,19:33:04.000,6,11121871,-795,0,1767727983,15081.075966869998,111.10338179999962,50692.776132720006 2026-01-06,19:33:05.000,6,11121817,-795,0,1767727984,15081.136593659998,111.14567658000306,50692.72722288001 2026-01-06,19:33:06.000,6,11121842,-795,0,1767727985,15081.170275209988,111.14567658000306,50692.73421 2026-01-06,19:33:07.000,6,11121814,-795,0,1767727986,15081.190484139988,111.16682397000113,50692.720235759996 2026-01-06,19:33:08.000,6,11121812,-795,0,1767727987,15081.237638309998,111.1245291899977,50692.74818424001 2026-01-06,19:33:09.000,6,11121847,-795,0,1767727988,15081.345419269994,111.11043092999898,50692.69228728 2026-01-06,19:33:10.000,6,11121798,-795,0,1767727989,15081.406046059994,111.1245291899977,50692.56651912 2026-01-06,19:33:11.000,6,11121855,-795,0,1767727990,15081.48014547,111.13157832000434,50692.657351680005 2026-01-06,19:33:12.000,6,11121866,-715,0,1767727991,15081.507090709994,111.13157832000434,50692.60145472001 2026-01-06,19:33:13.000,6,11121797,-795,0,1767727992,15081.57445380999,111.10338179999962,50692.5944676 2026-01-06,19:33:14.000,6,11121857,-795,0,1767727993,15081.68223477,111.0892835400009,50692.489660800005 2026-01-06,19:33:15.000,6,11121885,-795,0,1767727994,15081.77654310999,111.01879224000004,50692.49664792 2026-01-06,19:33:16.000,6,11121779,-795,0,1767727995,15081.83716989999,111.01879224000004,50692.46869944 2026-01-06,19:33:17.000,6,11121866,-795,0,1767727996,15081.998841339991,111.03289049999876,50692.39184112001 2026-01-06,19:33:18.000,6,11121795,-795,0,1767727997,15082.099885989992,110.9905957200026,50692.32895704 2026-01-06,19:33:19.000,6,11121912,-795,0,1767727998,15082.214403259997,111.01174311000068,50692.35690552 2026-01-06,19:33:20.000,6,11121863,-795,0,1767727999,15082.382811009993,110.95535006999853,50692.2800472 2026-01-06,19:33:21.000,6,11121851,-795,0,1767728000,15082.510800899989,111.01174311000068,50692.30799568 2026-01-06,19:33:22.000,6,11121797,-795,0,1767728001,15082.69268126999,110.97649746000388,50692.28703432 2026-01-06,19:33:23.000,6,11121761,-795,0,1767728002,15082.79372591999,110.96239919999789,50692.2800472 2026-01-06,19:33:24.000,6,11121866,-795,0,1767728003,15082.86108902,110.97649746000388,50692.23113736 2026-01-06,19:33:25.000,6,11121867,-795,0,1767728004,15082.96213367,110.97649746000388,50692.13331768 2026-01-06,19:33:26.000,6,11121805,-795,0,1767728005,15082.96213367,110.96944833000452,50692.210176 2026-01-06,19:33:27.000,6,11121886,-795,0,1767728006,15083.029496769996,110.99764485000196,50692.16126616 2026-01-06,19:33:28.000,6,11121868,-795,0,1767728007,15083.029496769996,111.07518528000219,50692.18921464 2026-01-06,19:33:29.000,6,11121847,-795,0,1767728008,15083.03623307999,111.05403789000411,50692.11934344 2026-01-06,19:33:30.000,6,11121819,-795,0,1767728009,15082.9823426,111.13157832000434,50692.084407840004 2026-01-06,19:33:31.000,6,11121862,-795,0,1767728010,15082.9823426,111.15977484000177,50692.105369200006 2026-01-06,19:33:32.000,6,11121880,-795,0,1767728011,15082.95539735999,111.21616788000392,50692.16126616 2026-01-06,19:33:33.000,6,11121862,-795,0,1767728012,15082.90150688,111.28665918000479,50692.1403048 2026-01-06,19:33:34.000,6,11121824,-795,0,1767728013,15082.88129795,111.31485570000223,50692.17524040001 2026-01-06,19:33:35.000,6,11121817,-795,0,1767728014,15082.908243189995,111.36419960999774,50692.203188880005 2026-01-06,19:33:36.000,6,11121839,-715,0,1767728015,15082.89477056999,111.32895396000094,50692.17524040001 2026-01-06,19:33:37.000,6,11121826,-795,0,1767728016,15082.95539735999,111.2725609199988,50692.11934344 2026-01-06,19:33:38.000,6,11121819,-795,0,1767728017,15082.908243189995,111.24436440000136,50692.16825328 2026-01-06,19:33:39.000,6,11121815,-795,0,1767728018,15082.95539735999,111.16682397000113,50692.19620176001 2026-01-06,19:33:40.000,6,11121872,-795,0,1767728019,15082.94192474,111.09633267000027,50692.18921464 2026-01-06,19:33:41.000,6,11121843,-715,0,1767728020,15083.03623307999,110.99764485000196,50692.19620176001 2026-01-06,19:33:42.000,6,11121814,-795,0,1767728021,15083.076650939991,110.93420268000045,50692.210176 2026-01-06,19:33:43.000,6,11121827,-795,0,1767728022,15083.150750349996,110.85666225000023,50692.14729192001 2026-01-06,19:33:44.000,6,11121841,-795,0,1767728023,15083.218113449992,110.77912182,50692.16126616 2026-01-06,19:33:45.000,6,11121851,-795,0,1767728024,15083.292212859997,110.6804340000017,50692.09139496 2026-01-06,19:33:46.000,6,11121812,-795,0,1767728025,15083.325894410002,110.60289357000147,50692.154279040005 2026-01-06,19:33:47.000,6,11121852,-795,0,1767728026,15083.447147990002,110.49010749000445,50692.05645936001 2026-01-06,19:33:48.000,6,11121832,-795,0,1767728027,15083.541456329993,110.38437053999951,50692.09139496 2026-01-06,19:33:49.000,6,11121868,-795,0,1767728028,15083.629028359988,110.34207576000335,50692.084407840004 2026-01-06,19:33:50.000,6,11121872,-795,0,1767728029,15083.635764669998,110.27863359000185,50692.084407840004 2026-01-06,19:33:51.000,6,11121839,-795,0,1767728030,15083.709864079989,110.1869949000029,50692.084407840004 2026-01-06,19:33:52.000,6,11121829,-795,0,1767728031,15083.723336699994,110.11650360000203,50692.13331768 2026-01-06,19:33:53.000,6,11121903,-795,0,1767728032,15083.770490869989,110.0883070800046,50692.07742072001 2026-01-06,19:33:54.000,6,11121827,-795,0,1767728033,15083.790699799989,110.05306143000053,50692.084407840004 2026-01-06,19:33:55.000,6,11121843,-795,0,1767728034,15083.783963489994,109.98257012999966,50692.14729192001 2026-01-06,19:33:56.000,6,11121864,-795,0,1767728035,15083.777227179999,110.01076665000437,50692.210176 2026-01-06,19:33:57.000,6,11121847,-795,0,1767728036,15083.743545629994,109.95437361000222,50692.203188880005 2026-01-06,19:33:58.000,6,11121872,-795,0,1767728037,15083.682918839993,109.96847187000094,50692.2800472 2026-01-06,19:33:59.000,6,11121844,-795,0,1767728038,15083.655973599998,109.98257012999966,50692.30100856 2026-01-06,19:34:00.000,6,11121830,-795,0,1767728039,15083.554928949998,110.03896317000181,50692.30100856 2026-01-06,19:34:01.000,6,11121850,-795,0,1767728040,15083.507774780002,110.03896317000181,50692.321969920005 2026-01-06,19:34:02.000,6,11121834,-795,0,1767728041,15083.426939060002,110.10945447000267,50692.39882824 2026-01-06,19:34:03.000,6,11121815,-795,0,1767728042,15083.413466439997,110.17994577000354,50692.34293128001 2026-01-06,19:34:04.000,6,11121868,-715,0,1767728043,15083.386521200002,110.26453533000313,50692.41280248001 2026-01-06,19:34:05.000,6,11121832,-795,0,1767728044,15083.312421789997,110.34912489000271,50692.47568656 2026-01-06,19:34:06.000,6,11121812,-795,0,1767728045,15083.352839649997,110.41961619000358,50692.39882824 2026-01-06,19:34:07.000,6,11121876,-795,0,1767728046,15083.373048579997,110.4689600999991,50692.440750960006 2026-01-06,19:34:08.000,6,11121866,-795,0,1767728047,15083.373048579997,110.65223748000426,50692.44773808 2026-01-06,19:34:09.000,6,11121862,-795,0,1767728048,15083.399993819992,110.70863051999913,50692.49664792 2026-01-06,19:34:10.000,6,11121805,-795,0,1767728049,15083.440411679992,110.81436747000407,50692.40581536 2026-01-06,19:34:11.000,6,11121836,-795,0,1767728050,15083.467356920002,110.90600616000302,50692.50363504 2026-01-06,19:34:12.000,6,11121829,-795,0,1767728051,15083.561665259993,110.9271535500011,50692.5245964 2026-01-06,19:34:13.000,6,11121822,-795,0,1767728052,15083.568401569988,111.03993962999812,50692.41280248001 2026-01-06,19:34:14.000,6,11121836,-795,0,1767728053,15083.615555739998,111.03993962999812,50692.489660800005 2026-01-06,19:34:15.000,6,11121846,-795,0,1767728054,15083.655973599998,111.08223441000155,50692.51062216001 2026-01-06,19:34:16.000,6,11121884,-795,0,1767728055,15083.629028359988,111.10338179999962,50692.54555776 2026-01-06,19:34:17.000,6,11121841,-795,0,1767728056,15083.615555739998,111.1386274500037,50692.47568656 2026-01-06,19:34:18.000,6,11121844,-795,0,1767728057,15083.561665259993,111.18092222999985,50692.56651912 2026-01-06,19:34:19.000,6,11121848,-795,0,1767728058,15083.554928949998,111.16682397000113,50692.538570640005 2026-01-06,19:34:20.000,6,11121892,-795,0,1767728059,15083.480829539993,111.15977484000177,50692.51062216001 2026-01-06,19:34:21.000,6,11121789,-795,0,1767728060,15083.474093229997,111.14567658000306,50692.58049336001 2026-01-06,19:34:22.000,6,11121837,-795,0,1767728061,15083.433675369997,111.17387310000049,50692.6643388 2026-01-06,19:34:23.000,6,11121839,-795,0,1767728062,15083.292212859997,111.14567658000306,50692.6643388 2026-01-06,19:34:24.000,6,11121843,-795,0,1767728063,15083.224849760001,111.1386274500037,50692.72722288001 2026-01-06,19:34:25.000,6,11121824,-795,0,1767728064,15083.117068799991,111.06813615000283,50692.73421 2026-01-06,19:34:26.000,6,11121887,-795,0,1767728065,15083.02276046,111.08223441000155,50692.776132720006 2026-01-06,19:34:27.000,6,11121789,-795,0,1767728066,15082.948661049995,111.01879224000004,50692.74818424001 2026-01-06,19:34:28.000,6,11121853,-795,0,1767728067,15082.77351698999,110.98354659000324,50692.81106832 2026-01-06,19:34:29.000,6,11121842,-795,0,1767728068,15082.665736029994,110.99764485000196,50692.84600392001 2026-01-06,19:34:30.000,6,11121868,-795,0,1767728069,15082.618581859999,110.94830093999917,50692.908888 2026-01-06,19:34:31.000,6,11121787,-795,0,1767728070,15082.517537209998,110.9271535500011,50692.95081072 2026-01-06,19:34:32.000,6,11121839,-795,0,1767728071,15082.396283629998,110.90600616000302,50692.95081072 2026-01-06,19:34:33.000,6,11121809,-795,0,1767728072,15082.369338389988,110.94125180999981,50692.943823600006 2026-01-06,19:34:34.000,6,11121803,-795,0,1767728073,15082.268293740002,110.92010442000173,50692.908888 2026-01-06,19:34:35.000,6,11121844,-675,0,1767728074,15082.261557429993,110.94125180999981,50692.97177208 2026-01-06,19:34:36.000,6,11121900,-795,0,1767728075,15082.241348499992,110.95535006999853,50692.85299104 2026-01-06,19:34:37.000,6,11121809,-795,0,1767728076,15082.241348499992,111.00469398000132,50692.90190088 2026-01-06,19:34:38.000,6,11121823,-795,0,1767728077,15082.227875880002,110.96239919999789,50692.908888 2026-01-06,19:34:39.000,6,11121839,-795,0,1767728078,15082.281766359993,110.96944833000452,50692.93683648001 2026-01-06,19:34:40.000,6,11121812,-795,0,1767728079,15082.268293740002,110.9905957200026,50692.8040812 2026-01-06,19:34:41.000,6,11121814,-795,0,1767728080,15082.301975289993,111.0258413699994,50692.79010696 2026-01-06,19:34:42.000,6,11121864,-795,0,1767728081,15082.322184219993,111.07518528000219,50692.78311984 2026-01-06,19:34:43.000,6,11121812,-795,0,1767728082,15082.349129459988,111.06108702000347,50692.8390168 2026-01-06,19:34:44.000,6,11121888,-795,0,1767728083,15082.342393149993,111.03993962999812,50692.81106832 2026-01-06,19:34:45.000,6,11121813,-795,0,1767728084,15082.355865769998,111.03993962999812,50692.72722288001 2026-01-06,19:34:46.000,6,11121827,-795,0,1767728085,15082.369338389988,111.03289049999876,50692.776132720006 2026-01-06,19:34:47.000,6,11121832,-795,0,1767728086,15082.342393149993,111.03993962999812,50692.69927440001 2026-01-06,19:34:48.000,6,11121818,-795,0,1767728087,15082.355865769998,111.00469398000132,50692.720235759996 2026-01-06,19:34:49.000,6,11121803,-795,0,1767728088,15082.295238979998,111.01879224000004,50692.720235759996 2026-01-06,19:34:50.000,6,11121835,-795,0,1767728089,15082.328920530003,110.9905957200026,50692.64337744 2026-01-06,19:34:51.000,6,11121850,-795,0,1767728090,15082.268293740002,110.98354659000324,50692.72722288001 2026-01-06,19:34:52.000,6,11121824,-715,0,1767728091,15082.268293740002,111.01174311000068,50692.67831304001 2026-01-06,19:34:53.000,6,11121840,-795,0,1767728092,15082.268293740002,111.01879224000004,50692.776132720006 2026-01-06,19:34:54.000,6,11121858,-795,0,1767728093,15082.207666950002,110.96239919999789,50692.78311984 2026-01-06,19:34:55.000,6,11121862,-795,0,1767728094,15082.194194329997,110.96944833000452,50692.755171360004 2026-01-06,19:34:56.000,6,11121857,-795,0,1767728095,15082.194194329997,110.97649746000388,50692.755171360004 2026-01-06,19:34:57.000,6,11121872,-795,0,1767728096,15082.113358609997,111.01174311000068,50692.79709408001 2026-01-06,19:34:58.000,6,11121831,-795,0,1767728097,15082.086413370002,110.97649746000388,50692.79010696 2026-01-06,19:34:59.000,6,11121844,-795,0,1767728098,15082.052731819997,110.96944833000452,50692.79010696 2026-01-06,19:35:00.000,6,11121827,-795,0,1767728099,15082.025786580001,110.98354659000324,50692.71324864 2026-01-06,19:35:01.000,6,11121830,-795,0,1767728100,15082.059468129992,111.04698876000475,50692.81805544001 2026-01-06,19:35:02.000,6,11121883,-795,0,1767728101,15082.019050269992,111.05403789000411,50692.71324864 2026-01-06,19:35:03.000,6,11121814,-795,0,1767728102,15082.019050269992,111.0258413699994,50692.72722288001 2026-01-06,19:35:04.000,6,11121796,-795,0,1767728103,15081.992105029996,111.06813615000283,50692.720235759996 2026-01-06,19:35:05.000,6,11121841,-795,0,1767728104,15081.978632409991,111.03993962999812,50692.73421 2026-01-06,19:35:06.000,6,11121834,-795,0,1767728105,15081.985368720001,111.00469398000132,50692.67831304001 2026-01-06,19:35:07.000,6,11121817,-795,0,1767728106,15081.998841339991,111.00469398000132,50692.69228728 2026-01-06,19:35:08.000,6,11121810,-795,0,1767728107,15082.025786580001,110.9905957200026,50692.720235759996 2026-01-06,19:35:09.000,6,11121798,-795,0,1767728108,15082.045995510001,110.97649746000388,50692.706261520005 2026-01-06,19:35:10.000,6,11121880,-795,0,1767728109,15082.039259199992,111.00469398000132,50692.56651912 2026-01-06,19:35:11.000,6,11121826,-795,0,1767728110,15082.059468129992,110.9905957200026,50692.60145472001 2026-01-06,19:35:12.000,6,11121826,-795,0,1767728111,15082.079677059992,111.01174311000068,50692.62940320001 2026-01-06,19:35:13.000,6,11121791,-795,0,1767728112,15082.113358609997,110.98354659000324,50692.5944676 2026-01-06,19:35:14.000,6,11121859,-795,0,1767728113,15082.093149679997,110.96239919999789,50692.538570640005 2026-01-06,19:35:15.000,6,11121843,-795,0,1767728114,15082.113358609997,110.96944833000452,50692.53158352001 2026-01-06,19:35:16.000,6,11121799,-795,0,1767728115,15082.180721709992,111.01174311000068,50692.552544879996 2026-01-06,19:35:17.000,6,11121807,-795,0,1767728116,15082.207666950002,110.99764485000196,50692.49664792 2026-01-06,19:35:18.000,6,11121808,-795,0,1767728117,15082.180721709992,111.01174311000068,50692.43376384001 2026-01-06,19:35:19.000,6,11121805,-715,0,1767728118,15082.180721709992,110.99764485000196,50692.46171232001 2026-01-06,19:35:20.000,6,11121817,-795,0,1767728119,15082.200930639992,111.01174311000068,50692.50363504 2026-01-06,19:35:21.000,6,11121821,-795,0,1767728120,15082.268293740002,110.99764485000196,50692.440750960006 2026-01-06,19:35:22.000,6,11121855,-795,0,1767728121,15082.234612189997,111.03289049999876,50692.440750960006 2026-01-06,19:35:23.000,6,11121865,-795,0,1767728122,15082.241348499992,111.03289049999876,50692.44773808 2026-01-06,19:35:24.000,6,11121767,-795,0,1767728123,15082.268293740002,111.0258413699994,50692.47568656 2026-01-06,19:35:25.000,6,11121827,-795,0,1767728124,15082.281766359993,111.06108702000347,50692.4547252 2026-01-06,19:35:26.000,6,11121769,-795,0,1767728125,15082.234612189997,111.06108702000347,50692.419789600004 2026-01-06,19:35:27.000,6,11121807,-795,0,1767728126,15082.234612189997,111.08223441000155,50692.42677672 2026-01-06,19:35:28.000,6,11121883,-795,0,1767728127,15082.241348499992,111.10338179999962,50692.39882824 2026-01-06,19:35:29.000,6,11121785,-795,0,1767728128,15082.248084810002,111.15977484000177,50692.489660800005 2026-01-06,19:35:30.000,6,11121820,-795,0,1767728129,15082.288502670002,111.10338179999962,50692.34293128001 2026-01-06,19:35:31.000,6,11121806,-795,0,1767728130,15082.261557429993,111.1245291899977,50692.370879760005 2026-01-06,19:35:32.000,6,11121780,-635,0,1767728131,15082.322184219993,111.1245291899977,50692.37786688 2026-01-06,19:35:33.000,6,11121819,-795,0,1767728132,15082.308711600002,111.15272571000241,50692.44773808 2026-01-06,19:35:34.000,6,11121815,-795,0,1767728133,15082.355865769998,111.0892835400009,50692.42677672 2026-01-06,19:35:35.000,6,11121828,-795,0,1767728134,15082.369338389988,111.10338179999962,50692.50363504 2026-01-06,19:35:36.000,6,11121831,-795,0,1767728135,15082.382811009993,111.0892835400009,50692.440750960006 2026-01-06,19:35:37.000,6,11121813,-795,0,1767728136,15082.369338389988,111.04698876000475,50692.53158352001 2026-01-06,19:35:38.000,6,11121815,-795,0,1767728137,15082.396283629998,110.9905957200026,50692.46171232001 2026-01-06,19:35:39.000,6,11121808,-795,0,1767728138,15082.382811009993,110.94830093999917,50692.49664792 2026-01-06,19:35:40.000,6,11121793,-715,0,1767728139,15082.403019939993,110.91305529000238,50692.46171232001 2026-01-06,19:35:41.000,6,11121811,-795,0,1767728140,15082.362602079993,110.89895703000366,50692.4547252 2026-01-06,19:35:42.000,6,11121858,-795,0,1767728141,15082.376074699998,110.8778096399983,50692.419789600004 2026-01-06,19:35:43.000,6,11121810,-795,0,1767728142,15082.382811009993,110.84961312000087,50692.419789600004 2026-01-06,19:35:44.000,6,11121846,-795,0,1767728143,15082.416492559998,110.82141660000343,50692.50363504 2026-01-06,19:35:45.000,6,11121808,-795,0,1767728144,15082.463646729993,110.77912182,50692.46869944 2026-01-06,19:35:46.000,6,11121866,-795,0,1767728145,15082.517537209998,110.7438761700032,50692.51760928 2026-01-06,19:35:47.000,6,11121831,-795,0,1767728146,15082.537746139998,110.70863051999913,50692.42677672 2026-01-06,19:35:48.000,6,11121726,-795,0,1767728147,15082.63205447999,110.63813921999827,50692.440750960006 2026-01-06,19:35:49.000,6,11121848,-795,0,1767728148,15082.63205447999,110.65223748000426,50692.50363504 2026-01-06,19:35:50.000,6,11121838,-795,0,1767728149,15082.69941758,110.60289357000147,50692.5245964 2026-01-06,19:35:51.000,6,11121810,-795,0,1767728150,15082.69941758,110.58174618000339,50692.538570640005 2026-01-06,19:35:52.000,6,11121835,-795,0,1767728151,15082.75330805999,110.50420575000317,50692.48267368001 2026-01-06,19:35:53.000,6,11121773,-795,0,1767728152,15082.79372591999,110.45486184000038,50692.43376384001 2026-01-06,19:35:54.000,6,11121852,-795,0,1767728153,15082.807198539995,110.39846879999823,50692.46171232001 2026-01-06,19:35:55.000,6,11121813,-795,0,1767728154,15082.83414377999,110.30683010999928,50692.51062216001 2026-01-06,19:35:56.000,6,11121817,-795,0,1767728155,15082.867825329995,110.21519142000034,50692.46869944 2026-01-06,19:35:57.000,6,11121899,-795,0,1767728156,15082.84088009,110.15879837999819,50692.44773808 2026-01-06,19:35:58.000,6,11121816,-795,0,1767728157,15082.91497949999,110.06011055999988,50692.32895704 2026-01-06,19:35:59.000,6,11121803,-795,0,1767728158,15082.87456163999,110.00371751999774,50692.419789600004 2026-01-06,19:36:00.000,6,11121854,-795,0,1767728159,15082.888034259995,109.9755210000003,50692.47568656 2026-01-06,19:36:01.000,6,11121826,-795,0,1767728160,15082.86108902,109.91912795999815,50692.419789600004 2026-01-06,19:36:02.000,6,11121853,-795,0,1767728161,15082.89477056999,109.86273492000328,50692.42677672 2026-01-06,19:36:03.000,6,11121778,-795,0,1767728162,15082.91497949999,109.84863666000456,50692.44773808 2026-01-06,19:36:04.000,6,11121847,-795,0,1767728163,15082.93518842999,109.84863666000456,50692.46869944 2026-01-06,19:36:05.000,6,11121856,-795,0,1767728164,15082.97560628999,109.81339101000049,50692.4547252 2026-01-06,19:36:06.000,6,11121849,-795,0,1767728165,15083.01602414999,109.86978405000264,50692.50363504 2026-01-06,19:36:07.000,6,11121830,-795,0,1767728166,15083.04296939,109.81339101000049,50692.489660800005 2026-01-06,19:36:08.000,6,11121794,-795,0,1767728167,15083.029496769996,109.81339101000049,50692.4547252 2026-01-06,19:36:09.000,6,11121838,-795,0,1767728168,15083.029496769996,109.84863666000456,50692.50363504 2026-01-06,19:36:10.000,6,11121890,-795,0,1767728169,15083.049705699996,109.84863666000456,50692.5245964 2026-01-06,19:36:11.000,6,11121794,-795,0,1767728170,15083.03623307999,109.83453839999856,50692.49664792 2026-01-06,19:36:12.000,6,11121848,-795,0,1767728171,15083.04296939,109.79224362000241,50692.57350624 2026-01-06,19:36:13.000,6,11121816,-795,0,1767728172,15083.009287839996,109.83453839999856,50692.55953200001 2026-01-06,19:36:14.000,6,11121814,-795,0,1767728173,15083.06317832,109.83453839999856,50692.538570640005 2026-01-06,19:36:15.000,6,11121849,-795,0,1767728174,15083.01602414999,109.84158752999792,50692.57350624 2026-01-06,19:36:16.000,6,11121850,-795,0,1767728175,15082.928452119995,109.79224362000241,50692.55953200001 2026-01-06,19:36:17.000,6,11121827,-795,0,1767728176,15082.95539735999,109.8274892699992,50692.56651912 2026-01-06,19:36:18.000,6,11121817,-795,0,1767728177,15082.97560628999,109.75699796999834,50692.5245964 2026-01-06,19:36:19.000,6,11121854,-795,0,1767728178,15082.948661049995,109.81339101000049,50692.58049336001 2026-01-06,19:36:20.000,6,11121823,-795,0,1767728179,15082.97560628999,109.84158752999792,50692.58049336001 2026-01-06,19:36:21.000,6,11121831,-795,0,1767728180,15082.91497949999,109.8274892699992,50692.608441840006 2026-01-06,19:36:22.000,6,11121860,-795,0,1767728181,15082.888034259995,109.74289970999962,50692.60145472001 2026-01-06,19:36:23.000,6,11121835,-795,0,1767728182,15082.888034259995,109.74994883999898,50692.63639032 2026-01-06,19:36:24.000,6,11121831,-795,0,1767728183,15082.90150688,109.74289970999962,50692.63639032 2026-01-06,19:36:25.000,6,11121870,-795,0,1767728184,15082.928452119995,109.77109623000433,50692.64337744 2026-01-06,19:36:26.000,6,11121856,-795,0,1767728185,15082.908243189995,109.78519449000305,50692.54555776 2026-01-06,19:36:27.000,6,11121852,-795,0,1767728186,15082.90150688,109.79224362000241,50692.57350624 2026-01-06,19:36:28.000,6,11121871,-795,0,1767728187,15082.90150688,109.78519449000305,50692.56651912 2026-01-06,19:36:29.000,6,11121771,-795,0,1767728188,15082.90150688,109.74994883999898,50692.50363504 2026-01-06,19:36:30.000,6,11121862,-755,0,1767728189,15082.908243189995,109.77814536000369,50692.51062216001 2026-01-06,19:36:31.000,6,11121818,-795,0,1767728190,15082.94192474,109.7640470999977,50692.51760928 2026-01-06,19:36:32.000,6,11121799,-795,0,1767728191,15082.948661049995,109.7640470999977,50692.55953200001 2026-01-06,19:36:33.000,6,11121804,-795,0,1767728192,15082.97560628999,109.78519449000305,50692.61542896 2026-01-06,19:36:34.000,6,11121869,-795,0,1767728193,15082.93518842999,109.80634188000113,50692.61542896 2026-01-06,19:36:35.000,6,11121768,-795,0,1767728194,15082.94192474,109.77814536000369,50692.63639032 2026-01-06,19:36:36.000,6,11121826,-795,0,1767728195,15082.948661049995,109.81339101000049,50692.5245964 2026-01-06,19:36:37.000,6,11121799,-795,0,1767728196,15082.96213367,109.77109623000433,50692.63639032 2026-01-06,19:36:38.000,6,11121881,-795,0,1767728197,15082.968869979995,109.7288014500009,50692.5944676 2026-01-06,19:36:39.000,6,11121825,-795,0,1767728198,15082.888034259995,109.7288014500009,50692.62241608 2026-01-06,19:36:40.000,6,11121837,-795,0,1767728199,15082.908243189995,109.71470319000218,50692.608441840006 2026-01-06,19:36:41.000,6,11121801,-795,0,1767728200,15082.92171581,109.70765406000282,50692.60145472001 2026-01-06,19:36:42.000,6,11121806,-795,0,1767728201,15082.90150688,109.65831015000003,50692.63639032 2026-01-06,19:36:43.000,6,11121816,-795,0,1767728202,15082.87456163999,109.6653592799994,50692.58049336001 2026-01-06,19:36:44.000,6,11121863,-795,0,1767728203,15082.86108902,109.67945753999811,50692.57350624 2026-01-06,19:36:45.000,6,11121806,-795,0,1767728204,15082.867825329995,109.67240840999875,50692.608441840006 2026-01-06,19:36:46.000,6,11121816,-795,0,1767728205,15082.83414377999,109.70765406000282,50692.68530016 2026-01-06,19:36:47.000,6,11121812,-795,0,1767728206,15082.827407469995,109.6653592799994,50692.63639032 2026-01-06,19:36:48.000,6,11121834,-795,0,1767728207,15082.847616399995,109.7288014500009,50692.6643388 2026-01-06,19:36:49.000,6,11121816,-795,0,1767728208,15082.83414377999,109.71470319000218,50692.69228728 2026-01-06,19:36:50.000,6,11121838,-795,0,1767728209,15082.81393484999,109.70765406000282,50692.5944676 2026-01-06,19:36:51.000,6,11121772,-795,0,1767728210,15082.86108902,109.68650667000475,50692.65036456001 2026-01-06,19:36:52.000,6,11121825,-795,0,1767728211,15082.84088009,109.68650667000475,50692.67132592 2026-01-06,19:36:53.000,6,11121859,-795,0,1767728212,15082.83414377999,109.65126102000067,50692.68530016 2026-01-06,19:36:54.000,6,11121862,-795,0,1767728213,15082.80046223,109.65126102000067,50692.63639032 2026-01-06,19:36:55.000,6,11121850,-795,0,1767728214,15082.80046223,109.6301136300026,50692.71324864 2026-01-06,19:36:56.000,6,11121863,-795,0,1767728215,15082.81393484999,109.59486797999853,50692.69228728 2026-01-06,19:36:57.000,6,11121770,-795,0,1767728216,15082.7802533,109.55257320000237,50692.63639032 2026-01-06,19:36:58.000,6,11121796,-795,0,1767728217,15082.706153889994,109.49618016000022,50692.706261520005 2026-01-06,19:36:59.000,6,11121823,-635,0,1767728218,15082.73983544,109.46093451000343,50692.755171360004 2026-01-06,19:37:00.000,6,11121800,-795,0,1767728219,15082.73309912999,109.40454147000128,50692.74818424001 2026-01-06,19:37:01.000,6,11121802,-795,0,1767728220,15082.71289019999,109.32700104000105,50692.73421 2026-01-06,19:37:02.000,6,11121802,-795,0,1767728221,15082.726362819994,109.27765712999826,50692.74119712 2026-01-06,19:37:03.000,6,11121817,-795,0,1767728222,15082.73983544,109.20716583000467,50692.79709408001 2026-01-06,19:37:04.000,6,11121804,-795,0,1767728223,15082.71289019999,109.19306756999868,50692.69228728 2026-01-06,19:37:05.000,6,11121781,-795,0,1767728224,15082.71289019999,109.09437975000037,50692.706261520005 2026-01-06,19:37:06.000,6,11121818,-795,0,1767728225,15082.69941758,109.05913410000358,50692.69228728 2026-01-06,19:37:07.000,6,11121853,-795,0,1767728226,15082.71289019999,109.01683932000014,50692.74119712 2026-01-06,19:37:08.000,6,11121783,-795,0,1767728227,15082.726362819994,108.96749541000463,50692.74119712 2026-01-06,19:37:09.000,6,11121805,-795,0,1767728228,15082.76004437,108.960446279998,50692.72722288001 2026-01-06,19:37:10.000,6,11121752,-795,0,1767728229,15082.73309912999,108.94634801999928,50692.71324864 2026-01-06,19:37:11.000,6,11121856,-795,0,1767728230,15082.75330805999,108.88290584999777,50692.720235759996 2026-01-06,19:37:12.000,6,11121832,-795,0,1767728231,15082.7802533,108.90405324000312,50692.76914560001 2026-01-06,19:37:13.000,6,11121812,-755,0,1767728232,15082.77351698999,108.89700411000376,50692.74119712 2026-01-06,19:37:14.000,6,11121845,-795,0,1767728233,15082.77351698999,108.90405324000312,50692.720235759996 2026-01-06,19:37:15.000,6,11121835,-795,0,1767728234,15082.76004437,108.89700411000376,50692.69927440001 2026-01-06,19:37:16.000,6,11121862,-795,0,1767728235,15082.79372591999,108.89700411000376,50692.67132592 2026-01-06,19:37:17.000,6,11121810,-795,0,1767728236,15082.81393484999,108.90405324000312,50692.657351680005 2026-01-06,19:37:18.000,6,11121875,-795,0,1767728237,15082.83414377999,108.93224976000056,50692.6643388 2026-01-06,19:37:19.000,6,11121785,-795,0,1767728238,15082.827407469995,108.960446279998,50692.67132592 2026-01-06,19:37:20.000,6,11121846,-795,0,1767728239,15082.89477056999,108.99569193000207,50692.5944676 2026-01-06,19:37:21.000,6,11121847,-795,0,1767728240,15082.89477056999,109.03798670999822,50692.55953200001 2026-01-06,19:37:22.000,6,11121866,-795,0,1767728241,15082.89477056999,109.08733062000101,50692.587480480004 2026-01-06,19:37:23.000,6,11121779,-795,0,1767728242,15082.968869979995,109.1366745300038,50692.5245964 2026-01-06,19:37:24.000,6,11121799,-795,0,1767728243,15083.02276046,109.17896930999996,50692.538570640005 2026-01-06,19:37:25.000,6,11121842,-795,0,1767728244,15083.03623307999,109.22831322000275,50692.587480480004 2026-01-06,19:37:26.000,6,11121825,-795,0,1767728245,15083.090123559996,109.29175539000425,50692.51760928 2026-01-06,19:37:27.000,6,11121828,-795,0,1767728246,15083.197904519991,109.2847062600049,50692.48267368001 2026-01-06,19:37:28.000,6,11121827,-795,0,1767728247,15083.238322379992,109.34814842999913,50692.48267368001 2026-01-06,19:37:29.000,6,11121832,-795,0,1767728248,15083.278740239992,109.39044321000256,50692.538570640005 2026-01-06,19:37:30.000,6,11121864,-795,0,1767728249,15083.325894410002,109.44683625000471,50692.538570640005 2026-01-06,19:37:31.000,6,11121795,-795,0,1767728250,15083.399993819992,109.46093451000343,50692.538570640005 2026-01-06,19:37:32.000,6,11121865,-795,0,1767728251,15083.447147990002,109.53847494000365,50692.538570640005 2026-01-06,19:37:33.000,6,11121834,-795,0,1767728252,15083.480829539993,109.52437667999766,50692.46171232001 2026-01-06,19:37:34.000,6,11121898,-795,0,1767728253,15083.507774780002,109.57372059000045,50692.55953200001 2026-01-06,19:37:35.000,6,11121849,-795,0,1767728254,15083.575137879998,109.55257320000237,50692.552544879996 2026-01-06,19:37:36.000,6,11121878,-795,0,1767728255,15083.575137879998,109.5314258100043,50692.5245964 2026-01-06,19:37:37.000,6,11121831,-795,0,1767728256,15083.608819429988,109.50322928999958,50692.56651912 2026-01-06,19:37:38.000,6,11121788,-795,0,1767728257,15083.588610499988,109.4820819000015,50692.552544879996 2026-01-06,19:37:39.000,6,11121822,-795,0,1767728258,15083.608819429988,109.44683625000471,50692.552544879996 2026-01-06,19:37:40.000,6,11121854,-795,0,1767728259,15083.629028359988,109.42568885999935,50692.55953200001 2026-01-06,19:37:41.000,6,11121841,-795,0,1767728260,15083.676182529998,109.40454147000128,50692.62241608 2026-01-06,19:37:42.000,6,11121813,-795,0,1767728261,15083.642500979993,109.41159060000064,50692.5944676 2026-01-06,19:37:43.000,6,11121794,-795,0,1767728262,15083.696391459998,109.37634495000384,50692.53158352001 2026-01-06,19:37:44.000,6,11121843,-795,0,1767728263,15083.682918839993,109.32700104000105,50692.608441840006 2026-01-06,19:37:45.000,6,11121822,-795,0,1767728264,15083.723336699994,109.31290278000233,50692.587480480004 2026-01-06,19:37:46.000,6,11121778,-795,0,1767728265,15083.743545629994,109.30585365000297,50692.5944676 2026-01-06,19:37:47.000,6,11121852,-795,0,1767728266,15083.730073009989,109.2706079999989,50692.5944676 2026-01-06,19:37:48.000,6,11121802,-795,0,1767728267,15083.824381349994,109.29175539000425,50692.62241608 2026-01-06,19:37:49.000,6,11121860,-795,0,1767728268,15083.898480759999,109.22126409000339,50692.54555776 2026-01-06,19:37:50.000,6,11121862,-795,0,1767728269,15083.93216230999,109.24241148000146,50692.51062216001 2026-01-06,19:37:51.000,6,11121826,-795,0,1767728270,15083.95910755,109.18601843999932,50692.57350624 2026-01-06,19:37:52.000,6,11121891,-795,0,1767728271,15084.0601522,109.20011669999803,50692.48267368001 2026-01-06,19:37:53.000,6,11121858,-795,0,1767728272,15084.11404267999,109.22126409000339,50692.46869944 2026-01-06,19:37:54.000,6,11121884,-795,0,1767728273,15084.167933159995,109.16487105000124,50692.44773808 2026-01-06,19:37:55.000,6,11121852,-795,0,1767728274,15084.25550518999,109.22831322000275,50692.47568656 2026-01-06,19:37:56.000,6,11121842,-795,0,1767728275,15084.329604599996,109.25650974000018,50692.54555776 2026-01-06,19:37:57.000,6,11121851,-795,0,1767728276,15084.376758769991,109.2353623500021,50692.538570640005 2026-01-06,19:37:58.000,6,11121797,-795,0,1767728277,15084.437385559992,109.19306756999868,50692.46869944 2026-01-06,19:37:59.000,6,11121856,-795,0,1767728278,15084.450858179996,109.16487105000124,50692.47568656 2026-01-06,19:38:00.000,6,11121832,-795,0,1767728279,15084.450858179996,109.12962540000444,50692.4547252 2026-01-06,19:38:01.000,6,11121793,-795,0,1767728280,15084.450858179996,109.11552713999845,50692.49664792 2026-01-06,19:38:02.000,6,11121869,-795,0,1767728281,15084.538430209992,109.11552713999845,50692.419789600004 2026-01-06,19:38:03.000,6,11121870,-795,0,1767728282,15084.524957590002,109.08733062000101,50692.50363504 2026-01-06,19:38:04.000,6,11121876,-795,0,1767728283,15084.491276039997,109.00274106000143,50692.49664792 2026-01-06,19:38:05.000,6,11121866,-795,0,1767728284,15084.565375450002,108.9252006300012,50692.440750960006 2026-01-06,19:38:06.000,6,11121806,-795,0,1767728285,15084.498012349992,108.88290584999777,50692.49664792 2026-01-06,19:38:07.000,6,11121831,-795,0,1767728286,15084.558639139992,108.84766020000097,50692.489660800005 2026-01-06,19:38:08.000,6,11121803,-795,0,1767728287,15084.585584380002,108.79831628999818,50692.49664792 2026-01-06,19:38:09.000,6,11121804,-795,0,1767728288,15084.565375450002,108.76307064000139,50692.48267368001 2026-01-06,19:38:10.000,6,11121802,-795,0,1767728289,15084.572111759997,108.72077585999796,50692.57350624 2026-01-06,19:38:11.000,6,11121850,-795,0,1767728290,15084.558639139992,108.69962846999988,50692.56651912 2026-01-06,19:38:12.000,6,11121856,-795,0,1767728291,15084.626002240002,108.66438282000308,50692.608441840006 2026-01-06,19:38:13.000,6,11121809,-795,0,1767728292,15084.639474859992,108.68553021000116,50692.53158352001 2026-01-06,19:38:14.000,6,11121823,-795,0,1767728293,15084.652947479997,108.67143195000244,50692.54555776 2026-01-06,19:38:15.000,6,11121801,-795,0,1767728294,15084.652947479997,108.6784810800018,50692.552544879996 2026-01-06,19:38:16.000,6,11121852,-795,0,1767728295,15084.666420100002,108.72077585999796,50692.60145472001 2026-01-06,19:38:17.000,6,11121820,-795,0,1767728296,15084.720310579993,108.7771689000001,50692.5944676 2026-01-06,19:38:18.000,6,11121821,-795,0,1767728297,15084.700101649993,108.76307064000139,50692.63639032 2026-01-06,19:38:19.000,6,11121805,-795,0,1767728298,15084.747255820002,108.74897238000267,50692.55953200001 2026-01-06,19:38:20.000,6,11121851,-795,0,1767728299,15084.706837960002,108.83356194000226,50692.61542896 2026-01-06,19:38:21.000,6,11121820,-795,0,1767728300,15084.774201059998,108.87585671999841,50692.71324864 2026-01-06,19:38:22.000,6,11121800,-795,0,1767728301,15084.747255820002,108.85470933000033,50692.67831304001 2026-01-06,19:38:23.000,6,11121861,-795,0,1767728302,15084.733783199998,108.84061107000161,50692.64337744 2026-01-06,19:38:24.000,6,11121800,-795,0,1767728303,15084.733783199998,108.88290584999777,50692.62940320001 2026-01-06,19:38:25.000,6,11121837,-795,0,1767728304,15084.753992129998,108.84061107000161,50692.6643388 2026-01-06,19:38:26.000,6,11121826,-795,0,1767728305,15084.713574269997,108.84766020000097,50692.73421 2026-01-06,19:38:27.000,6,11121829,-795,0,1767728306,15084.727046890002,108.87585671999841,50692.74818424001 2026-01-06,19:38:28.000,6,11121837,-795,0,1767728307,15084.673156409997,108.79831628999818,50692.720235759996 2026-01-06,19:38:29.000,6,11121819,-795,0,1767728308,15084.652947479997,108.7137267299986,50692.69927440001 2026-01-06,19:38:30.000,6,11121803,-795,0,1767728309,15084.538430209992,108.69257934000052,50692.720235759996 2026-01-06,19:38:31.000,6,11121795,-795,0,1767728310,15084.565375450002,108.7137267299986,50692.8390168 2026-01-06,19:38:32.000,6,11121818,-795,0,1767728311,15084.491276039997,108.64323542999773,50692.908888 2026-01-06,19:38:33.000,6,11121881,-795,0,1767728312,15084.383495080001,108.58684239000286,50692.88093952 2026-01-06,19:38:34.000,6,11121789,-795,0,1767728313,15084.32286829,108.51635109000199,50692.86696528001 2026-01-06,19:38:35.000,6,11121804,-795,0,1767728314,15084.228559949996,108.48110543999792,50692.825042560005 2026-01-06,19:38:36.000,6,11121860,-795,0,1767728315,15084.188142089995,108.4317615300024,50692.97177208 2026-01-06,19:38:37.000,6,11121856,-795,0,1767728316,15084.11404267999,108.35422110000218,50693.01369480001 2026-01-06,19:38:38.000,6,11121830,-795,0,1767728317,15084.026470649995,108.30487718999939,50692.992733440005 2026-01-06,19:38:39.000,6,11121786,-795,0,1767728318,15083.986052789995,108.17799285000365,50692.95081072 2026-01-06,19:38:40.000,6,11121818,-795,0,1767728319,15083.864799209994,108.1568454599983,50692.992733440005 2026-01-06,19:38:41.000,6,11121813,-795,0,1767728320,15083.804172419994,108.0863541600047,50693.055617519996 2026-01-06,19:38:42.000,6,11121816,-795,0,1767728321,15083.757018249999,108.07225589999871,50692.98574632001 2026-01-06,19:38:43.000,6,11121853,-795,0,1767728322,15083.743545629994,108.02996112000255,50693.03465616001 2026-01-06,19:38:44.000,6,11121828,-795,0,1767728323,15083.709864079989,108.03701025000191,50693.03465616001 2026-01-06,19:38:45.000,6,11121784,-795,0,1767728324,15083.763754559994,108.00881373000448,50693.055617519996 2026-01-06,19:38:46.000,6,11121815,-795,0,1767728325,15083.783963489994,108.03701025000191,50693.06959176 2026-01-06,19:38:47.000,6,11121771,-795,0,1767728326,15083.750281939989,108.07225589999871,50693.041643280005 2026-01-06,19:38:48.000,6,11121793,-795,0,1767728327,15083.810908729989,108.00881373000448,50693.06260464001 2026-01-06,19:38:49.000,6,11121815,-795,0,1767728328,15083.858062899999,108.0229119900032,50693.02068192 2026-01-06,19:38:50.000,6,11121774,-795,0,1767728329,15083.878271829999,108.07930502999807,50693.08356600001 2026-01-06,19:38:51.000,6,11121773,-795,0,1767728330,15083.864799209994,108.07930502999807,50693.090553120004 2026-01-06,19:38:52.000,6,11121755,-715,0,1767728331,15083.91195337999,108.12864894000086,50693.15343720001 2026-01-06,19:38:53.000,6,11121777,-795,0,1767728332,15083.91868969,108.17799285000365,50693.02068192 2026-01-06,19:38:54.000,6,11121808,-795,0,1767728333,15083.91195337999,108.12864894000086,50693.14645008 2026-01-06,19:38:55.000,6,11121833,-795,0,1767728334,15083.91868969,108.14979632999894,50693.10452736001 2026-01-06,19:38:56.000,6,11121792,-795,0,1767728335,15083.925425999994,108.10750155000278,50693.07657888 2026-01-06,19:38:57.000,6,11121826,-795,0,1767728336,15083.905217069994,108.09340329000406,50693.1883728 2026-01-06,19:38:58.000,6,11121843,-795,0,1767728337,15083.91195337999,108.1215998100015,50693.16741144 2026-01-06,19:38:59.000,6,11121754,-795,0,1767728338,15083.905217069994,108.10045242000342,50693.209334160005 2026-01-06,19:39:00.000,6,11121786,-795,0,1767728339,15083.83111765999,108.09340329000406,50693.23728264 2026-01-06,19:39:01.000,6,11121825,-795,0,1767728340,15083.797436109999,108.06520676999935,50693.23029552001 2026-01-06,19:39:02.000,6,11121831,-795,0,1767728341,15083.757018249999,107.95946982000169,50693.18138568001 2026-01-06,19:39:03.000,6,11121882,-795,0,1767728342,15083.682918839993,107.96651895000105,50693.1883728 2026-01-06,19:39:04.000,6,11121786,-795,0,1767728343,15083.709864079989,107.99471546999848,50693.17439856 2026-01-06,19:39:05.000,6,11121834,-795,0,1767728344,15083.689655149989,107.98061720999976,50693.23029552001 2026-01-06,19:39:06.000,6,11121816,-715,0,1767728345,15083.669446219988,108.01586286000384,50693.21632128 2026-01-06,19:39:07.000,6,11121860,-795,0,1767728346,15083.655973599998,108.04405938000127,50693.18138568001 2026-01-06,19:39:08.000,6,11121785,-795,0,1767728347,15083.622292049993,108.07225589999871,50693.12548872 2026-01-06,19:39:09.000,6,11121784,-795,0,1767728348,15083.629028359988,108.07225589999871,50693.111514480006 2026-01-06,19:39:10.000,6,11121807,-795,0,1767728349,15083.642500979993,108.11455068000214,50693.09754024 2026-01-06,19:39:11.000,6,11121802,-795,0,1767728350,15083.622292049993,108.14274719999958,50693.15343720001 2026-01-06,19:39:12.000,6,11121865,-795,0,1767728351,15083.635764669998,108.1568454599983,50693.09754024 2026-01-06,19:39:13.000,6,11121811,-755,0,1767728352,15083.689655149989,108.2202876299998,50693.1185016 2026-01-06,19:39:14.000,6,11121885,-795,0,1767728353,15083.689655149989,108.27668067000195,50693.090553120004 2026-01-06,19:39:15.000,6,11121799,-795,0,1767728354,15083.716600389998,108.31192631999875,50693.06959176 2026-01-06,19:39:16.000,6,11121871,-795,0,1767728355,15083.723336699994,108.30487718999939,50693.090553120004 2026-01-06,19:39:17.000,6,11121844,-795,0,1767728356,15083.723336699994,108.3330737100041,50693.055617519996 2026-01-06,19:39:18.000,6,11121789,-795,0,1767728357,15083.716600389998,108.3330737100041,50692.992733440005 2026-01-06,19:39:19.000,6,11121886,-795,0,1767728358,15083.790699799989,108.30487718999939,50692.9787592 2026-01-06,19:39:20.000,6,11121859,-795,0,1767728359,15083.703127769993,108.3189754499981,50692.97177208 2026-01-06,19:39:21.000,6,11121762,-795,0,1767728360,15083.763754559994,108.3189754499981,50693.03465616001 2026-01-06,19:39:22.000,6,11121824,-795,0,1767728361,15083.797436109999,108.28372980000131,50692.92984936 2026-01-06,19:39:23.000,6,11121825,-795,0,1767728362,15083.783963489994,108.25553328000387,50692.90190088 2026-01-06,19:39:24.000,6,11121845,-795,0,1767728363,15083.87153551999,108.2202876299998,50692.95779784 2026-01-06,19:39:25.000,6,11121871,-795,0,1767728364,15083.91195337999,108.22733675999916,50692.96478496001 2026-01-06,19:39:26.000,6,11121844,-795,0,1767728365,15083.905217069994,108.24848415000451,50692.96478496001 2026-01-06,19:39:27.000,6,11121798,-795,0,1767728366,15083.925425999994,108.22733675999916,50692.887926639996 2026-01-06,19:39:28.000,6,11121803,-635,0,1767728367,15083.95910755,108.2202876299998,50692.92984936 2026-01-06,19:39:29.000,6,11121852,-795,0,1767728368,15084.01973434,108.20618937000108,50692.83202968 2026-01-06,19:39:30.000,6,11121858,-795,0,1767728369,15084.07362481999,108.21323850000044,50692.95081072 2026-01-06,19:39:31.000,6,11121840,-795,0,1767728370,15084.087097439995,108.19914024000173,50692.98574632001 2026-01-06,19:39:32.000,6,11121850,-795,0,1767728371,15084.127515299995,108.13569807000022,50692.992733440005 2026-01-06,19:39:33.000,6,11121805,-795,0,1767728372,15084.167933159995,108.19209111000237,50692.98574632001 2026-01-06,19:39:34.000,6,11121780,-795,0,1767728373,15084.127515299995,108.13569807000022,50692.943823600006 2026-01-06,19:39:35.000,6,11121851,-795,0,1767728374,15084.167933159995,108.1215998100015,50692.91587512001 2026-01-06,19:39:36.000,6,11121825,-795,0,1767728375,15084.248768879996,108.09340329000406,50692.873952400005 2026-01-06,19:39:37.000,6,11121817,-795,0,1767728376,15084.228559949996,108.06520676999935,50692.887926639996 2026-01-06,19:39:38.000,6,11121844,-795,0,1767728377,15084.20161471,108.0229119900032,50692.84600392001 2026-01-06,19:39:39.000,6,11121854,-795,0,1767728378,15084.25550518999,107.99471546999848,50692.887926639996 2026-01-06,19:39:40.000,6,11121815,-795,0,1767728379,15084.228559949996,107.9735680800004,50692.84600392001 2026-01-06,19:39:41.000,6,11121823,-795,0,1767728380,15084.248768879996,107.9735680800004,50692.85997816 2026-01-06,19:39:42.000,6,11121821,-795,0,1767728381,15084.228559949996,107.98061720999976,50692.81106832 2026-01-06,19:39:43.000,6,11121829,-795,0,1767728382,15084.30265936,107.98061720999976,50692.89491376001 2026-01-06,19:39:44.000,6,11121802,-795,0,1767728383,15084.336340909991,107.92422417000489,50692.84600392001 2026-01-06,19:39:45.000,6,11121876,-795,0,1767728384,15084.34307722,107.94537156000297,50692.86696528001 2026-01-06,19:39:46.000,6,11121769,-795,0,1767728385,15084.376758769991,107.90307677999954,50692.922862240004 2026-01-06,19:39:47.000,6,11121792,-795,0,1767728386,15084.423912940001,107.9101259099989,50692.85997816 2026-01-06,19:39:48.000,6,11121804,-795,0,1767728387,15084.410440319996,107.88192939000146,50692.85299104 2026-01-06,19:39:49.000,6,11121799,-795,0,1767728388,15084.457594489992,107.88192939000146,50692.88093952 2026-01-06,19:39:50.000,6,11121874,-795,0,1767728389,15084.491276039997,107.89602765000018,50692.81805544001 2026-01-06,19:39:51.000,6,11121832,-795,0,1767728390,15084.504748660001,107.89602765000018,50692.922862240004 2026-01-06,19:39:52.000,6,11121875,-795,0,1767728391,15084.531693899997,107.86078200000338,50692.922862240004 2026-01-06,19:39:53.000,6,11121851,-795,0,1767728392,15084.565375450002,107.86078200000338,50692.92984936 2026-01-06,19:39:54.000,6,11121821,-795,0,1767728393,15084.572111759997,107.83258547999867,50692.85299104 2026-01-06,19:39:55.000,6,11121846,-795,0,1767728394,15084.565375450002,107.82553634999931,50692.86696528001 2026-01-06,19:39:56.000,6,11121767,-795,0,1767728395,15084.592320689997,107.86078200000338,50692.89491376001 2026-01-06,19:39:57.000,6,11121892,-795,0,1767728396,15084.531693899997,107.88192939000146,50692.85997816 2026-01-06,19:39:58.000,6,11121785,-795,0,1767728397,15084.477803419992,107.8748802600021,50692.85299104 2026-01-06,19:39:59.000,6,11121847,-795,0,1767728398,15084.524957590002,107.88192939000146,50692.86696528001 2026-01-06,19:40:00.000,6,11121851,-795,0,1767728399,15084.538430209992,107.85373287000402,50692.825042560005 2026-01-06,19:40:01.000,6,11121825,-795,0,1767728400,15084.538430209992,107.79733983000187,50692.81106832 2026-01-06,19:40:02.000,6,11121822,-795,0,1767728401,15084.524957590002,107.78324157000316,50692.776132720006 2026-01-06,19:40:03.000,6,11121813,-795,0,1767728402,15084.565375450002,107.81143809000059,50692.85299104 2026-01-06,19:40:04.000,6,11121802,-795,0,1767728403,15084.632738549997,107.81848721999995,50692.825042560005 2026-01-06,19:40:05.000,6,11121804,-795,0,1767728404,15084.666420100002,107.84668374000466,50692.84600392001 2026-01-06,19:40:06.000,6,11121833,-795,0,1767728405,15084.686629030002,107.83258547999867,50692.90190088 2026-01-06,19:40:07.000,6,11121882,-795,0,1767728406,15084.700101649993,107.80438896000123,50692.887926639996 2026-01-06,19:40:08.000,6,11121831,-795,0,1767728407,15084.706837960002,107.79733983000187,50692.95779784 2026-01-06,19:40:09.000,6,11121796,-795,0,1767728408,15084.686629030002,107.82553634999931,50692.96478496001 2026-01-06,19:40:10.000,6,11121788,-795,0,1767728409,15084.673156409997,107.71979940000165,50692.89491376001 2026-01-06,19:40:11.000,6,11121816,-795,0,1767728410,15084.659683789992,107.73389766000037,50692.943823600006 2026-01-06,19:40:12.000,6,11121825,-795,0,1767728411,15084.639474859992,107.71979940000165,50692.943823600006 2026-01-06,19:40:13.000,6,11121841,-795,0,1767728412,15084.652947479997,107.70570114000293,50692.95081072 2026-01-06,19:40:14.000,6,11121829,-795,0,1767728413,15084.646211170002,107.6634063599995,50693.03465616001 2026-01-06,19:40:15.000,6,11121799,-795,0,1767728414,15084.639474859992,107.6281607100027,50693.01369480001 2026-01-06,19:40:16.000,6,11121812,-795,0,1767728415,15084.626002240002,107.59291505999863,50692.99972056 2026-01-06,19:40:17.000,6,11121809,-795,0,1767728416,15084.585584380002,107.59291505999863,50693.03465616001 2026-01-06,19:40:18.000,6,11121877,-795,0,1767728417,15084.578848069992,107.61406245000398,50693.02068192 2026-01-06,19:40:19.000,6,11121857,-795,0,1767728418,15084.585584380002,107.59291505999863,50693.06959176 2026-01-06,19:40:20.000,6,11121847,-795,0,1767728419,15084.619265929992,107.5294728900044,50692.92984936 2026-01-06,19:40:21.000,6,11121809,-795,0,1767728420,15084.531693899997,107.58586592999927,50693.1185016 2026-01-06,19:40:22.000,6,11121852,-795,0,1767728421,15084.524957590002,107.5647185400012,50693.16741144 2026-01-06,19:40:23.000,6,11121823,-795,0,1767728422,15084.538430209992,107.55766941000184,50693.13946296 2026-01-06,19:40:24.000,6,11121839,-795,0,1767728423,15084.585584380002,107.52242375999776,50693.15343720001 2026-01-06,19:40:25.000,6,11121809,-795,0,1767728424,15084.538430209992,107.55766941000184,50693.16741144 2026-01-06,19:40:26.000,6,11121825,-795,0,1767728425,15084.518221279992,107.5294728900044,50693.19535992 2026-01-06,19:40:27.000,6,11121850,-795,0,1767728426,15084.518221279992,107.59996418999799,50693.25125688001 2026-01-06,19:40:28.000,6,11121860,-795,0,1767728427,15084.531693899997,107.6281607100027,50693.25125688001 2026-01-06,19:40:29.000,6,11121840,-795,0,1767728428,15084.464330800001,107.64225897000142,50693.23029552001 2026-01-06,19:40:30.000,6,11121783,-795,0,1767728429,15084.518221279992,107.6281607100027,50693.18138568001 2026-01-06,19:40:31.000,6,11121765,-795,0,1767728430,15084.464330800001,107.64930810000078,50693.279205360006 2026-01-06,19:40:32.000,6,11121805,-795,0,1767728431,15084.484539730001,107.67045548999886,50693.2931796 2026-01-06,19:40:33.000,6,11121793,-795,0,1767728432,15084.450858179996,107.68455375000485,50693.28619248 2026-01-06,19:40:34.000,6,11121808,-795,0,1767728433,15084.410440319996,107.67750461999822,50693.32112808001 2026-01-06,19:40:35.000,6,11121859,-795,0,1767728434,15084.423912940001,107.68455375000485,50693.31414096 2026-01-06,19:40:36.000,6,11121804,-795,0,1767728435,15084.410440319996,107.67750461999822,50693.2931796 2026-01-06,19:40:37.000,6,11121863,-795,0,1767728436,15084.444121870001,107.71275027000229,50693.26523112 2026-01-06,19:40:38.000,6,11121856,-795,0,1767728437,15084.437385559992,107.69865201000357,50693.33510232 2026-01-06,19:40:39.000,6,11121818,-795,0,1767728438,15084.396967699991,107.70570114000293,50693.377025040005 2026-01-06,19:40:40.000,6,11121842,-795,0,1767728439,15084.450858179996,107.69160288000421,50693.31414096 2026-01-06,19:40:41.000,6,11121815,-795,0,1767728440,15084.417176629991,107.75504504999844,50693.432922 2026-01-06,19:40:42.000,6,11121870,-795,0,1767728441,15084.383495080001,107.74094678999973,50693.46087048 2026-01-06,19:40:43.000,6,11121834,-795,0,1767728442,15084.376758769991,107.73389766000037,50693.37003792001 2026-01-06,19:40:44.000,6,11121790,-795,0,1767728443,15084.316131979991,107.75504504999844,50693.377025040005 2026-01-06,19:40:45.000,6,11121834,-795,0,1767728444,15084.336340909991,107.726848530001,50693.390999279996 2026-01-06,19:40:46.000,6,11121844,-795,0,1767728445,15084.316131979991,107.726848530001,50693.38401216 2026-01-06,19:40:47.000,6,11121839,-795,0,1767728446,15084.30265936,107.68455375000485,50693.35606368 2026-01-06,19:40:48.000,6,11121826,-795,0,1767728447,15084.309395669996,107.6634063599995,50693.38401216 2026-01-06,19:40:49.000,6,11121863,-795,0,1767728448,15084.2622415,107.67045548999886,50693.45388336 2026-01-06,19:40:50.000,6,11121780,-795,0,1767728449,15084.295923049991,107.60701332000463,50693.40497352 2026-01-06,19:40:51.000,6,11121842,-795,0,1767728450,15084.2622415,107.61406245000398,50693.377025040005 2026-01-06,19:40:52.000,6,11121839,-795,0,1767728451,15084.23529625999,107.61406245000398,50693.48881896001 2026-01-06,19:40:53.000,6,11121756,-795,0,1767728452,15084.17466946999,107.65635723000014,50693.495806080005 2026-01-06,19:40:54.000,6,11121801,-795,0,1767728453,15084.24203257,107.64225897000142,50693.51676744001 2026-01-06,19:40:55.000,6,11121802,-795,0,1767728454,15084.19487839999,107.59996418999799,50693.5726644 2026-01-06,19:40:56.000,6,11121818,-795,0,1767728455,15084.19487839999,107.61406245000398,50693.5726644 2026-01-06,19:40:57.000,6,11121835,-795,0,1767728456,15084.188142089995,107.58586592999927,50693.53074168 2026-01-06,19:40:58.000,6,11121836,-795,0,1767728457,15084.12077899,107.58586592999927,50693.53074168 2026-01-06,19:40:59.000,6,11121830,-795,0,1767728458,15084.13425160999,107.57176767000055,50693.60760000001 2026-01-06,19:41:00.000,6,11121815,-795,0,1767728459,15084.14098792,107.58586592999927,50693.52375456 2026-01-06,19:41:01.000,6,11121794,-795,0,1767728460,15084.066888509995,107.57881679999991,50693.6425356 2026-01-06,19:41:02.000,6,11121876,-795,0,1767728461,15084.07362481999,107.5647185400012,50693.62856136 2026-01-06,19:41:03.000,6,11121839,-795,0,1767728462,15084.087097439995,107.53652202000376,50693.63554848001 2026-01-06,19:41:04.000,6,11121782,-795,0,1767728463,15084.087097439995,107.54357115000312,50693.614587120006 2026-01-06,19:41:05.000,6,11121856,-795,0,1767728464,15084.09383374999,107.58586592999927,50693.593625760004 2026-01-06,19:41:06.000,6,11121834,-795,0,1767728465,15084.01973434,107.58586592999927,50693.58663864001 2026-01-06,19:41:07.000,6,11121812,-795,0,1767728466,15084.046679579995,107.63520984000206,50693.62157424 2026-01-06,19:41:08.000,6,11121849,-795,0,1767728467,15084.046679579995,107.62111158000334,50693.6425356 2026-01-06,19:41:09.000,6,11121825,-795,0,1767728468,15084.09383374999,107.65635723000014,50693.663496960005 2026-01-06,19:41:10.000,6,11121859,-795,0,1767728469,15084.11404267999,107.69160288000421,50693.57965152 2026-01-06,19:41:11.000,6,11121830,-795,0,1767728470,15084.14098792,107.69160288000421,50693.6425356 2026-01-06,19:41:12.000,6,11121846,-795,0,1767728471,15084.17466946999,107.70570114000293,50693.6774712 2026-01-06,19:41:13.000,6,11121827,-795,0,1767728472,15084.16119685,107.74799591999908,50693.614587120006 2026-01-06,19:41:14.000,6,11121828,-795,0,1767728473,15084.167933159995,107.81143809000059,50693.6425356 2026-01-06,19:41:15.000,6,11121814,-795,0,1767728474,15084.17466946999,107.7761924400038,50693.63554848001 2026-01-06,19:41:16.000,6,11121787,-795,0,1767728475,15084.15446053999,107.80438896000123,50693.67048408 2026-01-06,19:41:17.000,6,11121812,-795,0,1767728476,15084.16119685,107.79733983000187,50693.726381039996 2026-01-06,19:41:18.000,6,11121817,-795,0,1767728477,15084.11404267999,107.81848721999995,50693.71939392 2026-01-06,19:41:19.000,6,11121828,-795,0,1767728478,15084.127515299995,107.81143809000059,50693.71939392 2026-01-06,19:41:20.000,6,11121800,-795,0,1767728479,15084.0601522,107.79733983000187,50693.5726644 2026-01-06,19:41:21.000,6,11121810,-795,0,1767728480,15084.0601522,107.79029070000252,50693.62157424 2026-01-06,19:41:22.000,6,11121782,-795,0,1767728481,15084.0601522,107.78324157000316,50693.64952272 2026-01-06,19:41:23.000,6,11121863,-795,0,1767728482,15083.99278909999,107.74799591999908,50693.614587120006 2026-01-06,19:41:24.000,6,11121832,-795,0,1767728483,15083.97258016999,107.71979940000165,50693.62856136 2026-01-06,19:41:25.000,6,11121818,-795,0,1767728484,15083.898480759999,107.68455375000485,50693.62856136 2026-01-06,19:41:26.000,6,11121827,-795,0,1767728485,15083.93889862,107.71275027000229,50693.6774712 2026-01-06,19:41:27.000,6,11121823,-795,0,1767728486,15083.91868969,107.67750461999822,50693.67048408 2026-01-06,19:41:28.000,6,11121804,-795,0,1767728487,15083.87153551999,107.68455375000485,50693.78926512 2026-01-06,19:41:29.000,6,11121825,-795,0,1767728488,15083.804172419994,107.6634063599995,50693.82420072001 2026-01-06,19:41:30.000,6,11121835,-795,0,1767728489,15083.810908729989,107.726848530001,50694.0268272 2026-01-06,19:41:31.000,6,11121860,-795,0,1767728490,15083.682918839993,107.88897852000082,50694.27836352001 2026-01-06,19:41:32.000,6,11121799,-795,0,1767728491,15083.568401569988,108.03701025000191,50694.46701576 2026-01-06,19:41:33.000,6,11121788,-795,0,1767728492,15083.460620609992,108.1568454599983,50694.73252632 2026-01-06,19:41:34.000,6,11121808,-795,0,1767728493,15083.379784889992,108.22733675999916,50694.9002172 2026-01-06,19:41:35.000,6,11121813,-795,0,1767728494,15083.298949169992,108.3330737100041,50695.06092096 2026-01-06,19:41:36.000,6,11121815,-795,0,1767728495,15083.265267620001,108.42471240000305,50695.21463760001 2026-01-06,19:41:37.000,6,11121820,-795,0,1767728496,15083.164222970001,108.57274413000414,50695.45219968001 2026-01-06,19:41:38.000,6,11121791,-795,0,1767728497,15083.06317832,108.6784810800018,50695.71072312 2026-01-06,19:41:39.000,6,11121798,-795,0,1767728498,15082.928452119995,108.8265128100029,50696.02514352 2026-01-06,19:41:40.000,6,11121815,-795,0,1767728499,15082.69941758,108.98159367000335,50696.36751240001 2026-01-06,19:41:41.000,6,11121802,-795,0,1767728500,15082.537746139998,109.14372366000316,50696.70988128 2026-01-06,19:41:42.000,6,11121844,-795,0,1767728501,15082.369338389988,109.31290278000233,50696.98936608001 2026-01-06,19:41:43.000,6,11121765,-795,0,1767728502,15082.254821119997,109.42568885999935,50697.24788952 2026-01-06,19:41:44.000,6,11121829,-795,0,1767728503,15082.126831230002,109.65831015000003,50697.58327128 2026-01-06,19:41:45.000,6,11121802,-795,0,1767728504,15082.025786580001,109.81339101000049,50697.79987200001 2026-01-06,19:41:46.000,6,11121806,-795,0,1767728505,15081.978632409991,109.91207882999879,50697.91865304 2026-01-06,19:41:47.000,6,11121794,-795,0,1767728506,15082.328920530003,109.53847494000365,50697.21994104 2026-01-06,19:41:48.000,6,11121793,-795,0,1767728507,15082.76004437,109.00979019000079,50696.18584728 2026-01-06,19:41:49.000,6,11121824,-795,0,1767728508,15083.08338725,108.68553021000116,50695.626877680006 2026-01-06,19:41:50.000,6,11121824,-795,0,1767728509,15083.05644200999,108.62208803999965,50695.57098072 2026-01-06,19:41:51.000,6,11121820,-795,0,1767728510,15082.79372591999,108.91110237000248,50696.14392456 2026-01-06,19:41:52.000,6,11121860,-795,0,1767728511,15082.483855659993,109.27765712999826,50696.84263656001 2026-01-06,19:41:53.000,6,11121826,-795,0,1767728512,15082.382811009993,109.50322928999958,50697.25487664001 2026-01-06,19:41:54.000,6,11121858,-795,0,1767728513,15082.362602079993,109.52437667999766,50697.3107736 2026-01-06,19:41:55.000,6,11121799,-795,0,1767728514,15082.63205447999,109.24946061000082,50696.730842640005 2026-01-06,19:41:56.000,6,11121833,-795,0,1767728515,15082.928452119995,108.91815150000184,50696.011169280006 2026-01-06,19:41:57.000,6,11121826,-795,0,1767728516,15083.069914629996,108.77011977000075,50695.68277464 2026-01-06,19:41:58.000,6,11121831,-795,0,1767728517,15082.989078909995,108.81946368000354,50695.794568560006 2026-01-06,19:41:59.000,6,11121812,-795,0,1767728518,15082.81393484999,109.0732323600023,50696.29065408001 2026-01-06,19:42:00.000,6,11121814,-795,0,1767728519,15082.605109239994,109.24946061000082,50696.53520328001 2026-01-06,19:42:01.000,6,11121801,-795,0,1767728520,15082.598372929999,109.30585365000297,50696.66795856 2026-01-06,19:42:02.000,6,11121828,-795,0,1767728521,15082.605109239994,109.34109929999977,50696.75879112 2026-01-06,19:42:03.000,6,11121836,-795,0,1767728522,15082.665736029994,109.24946061000082,50696.64001008 2026-01-06,19:42:04.000,6,11121825,-795,0,1767728523,15082.83414377999,109.1366745300038,50696.31860256001 2026-01-06,19:42:05.000,6,11121778,-795,0,1767728524,15082.908243189995,109.10847800999909,50696.21379576 2026-01-06,19:42:06.000,6,11121775,-795,0,1767728525,15082.91497949999,109.14372366000316,50696.19982152001 2026-01-06,19:42:07.000,6,11121812,-795,0,1767728526,15082.888034259995,109.1719201800006,50696.16488592 2026-01-06,19:42:08.000,6,11121798,-795,0,1767728527,15082.83414377999,109.21421496000403,50696.30462832 2026-01-06,19:42:09.000,6,11121800,-795,0,1767728528,15082.80046223,109.25650974000018,50696.38847376001 2026-01-06,19:42:10.000,6,11121815,-795,0,1767728529,15082.827407469995,109.33405017000041,50696.45834496001 2026-01-06,19:42:11.000,6,11121851,-795,0,1767728530,15082.807198539995,109.32700104000105,50696.47930632 2026-01-06,19:42:12.000,6,11121857,-795,0,1767728531,15082.807198539995,109.31290278000233,50696.47930632 2026-01-06,19:42:13.000,6,11121798,-795,0,1767728532,15082.80046223,109.30585365000297,50696.37449952 2026-01-06,19:42:14.000,6,11121807,-795,0,1767728533,15082.807198539995,109.29175539000425,50696.41642224001 2026-01-06,19:42:15.000,6,11121835,-795,0,1767728534,15082.75330805999,109.31995191000169,50696.38847376001 2026-01-06,19:42:16.000,6,11121827,-795,0,1767728535,15082.73309912999,109.30585365000297,50696.43039648 2026-01-06,19:42:17.000,6,11121839,-795,0,1767728536,15082.69941758,109.34109929999977,50696.465332080006 2026-01-06,19:42:18.000,6,11121799,-795,0,1767728537,15082.65226340999,109.34109929999977,50696.50026768 2026-01-06,19:42:19.000,6,11121793,-795,0,1767728538,15082.591636619989,109.3833940800032,50696.577126 2026-01-06,19:42:20.000,6,11121830,-795,0,1767728539,15082.605109239994,109.36224668999785,50696.58411312001 2026-01-06,19:42:21.000,6,11121843,-795,0,1767728540,15082.665736029994,109.31995191000169,50696.38847376001 2026-01-06,19:42:22.000,6,11121820,-795,0,1767728541,15082.665736029994,109.2353623500021,50696.37449952 2026-01-06,19:42:23.000,6,11121828,-795,0,1767728542,15082.605109239994,109.29175539000425,50696.28366696 2026-01-06,19:42:24.000,6,11121829,-795,0,1767728543,15082.598372929999,109.2847062600049,50696.29065408001 2026-01-06,19:42:25.000,6,11121849,-795,0,1767728544,15082.578163999999,109.27765712999826,50696.33956392001 2026-01-06,19:42:26.000,6,11121834,-795,0,1767728545,15082.625318169994,109.31995191000169,50696.38148664 2026-01-06,19:42:27.000,6,11121825,-795,0,1767728546,15082.557955069999,109.2847062600049,50696.38148664 2026-01-06,19:42:28.000,6,11121845,-795,0,1767728547,15082.557955069999,109.30585365000297,50696.38148664 2026-01-06,19:42:29.000,6,11121857,-795,0,1767728548,15082.544482449994,109.31995191000169,50696.297641200006 2026-01-06,19:42:30.000,6,11121826,-795,0,1767728549,15082.557955069999,109.31995191000169,50696.36751240001 2026-01-06,19:42:31.000,6,11121855,-795,0,1767728550,15082.544482449994,109.29880452000361,50696.297641200006 2026-01-06,19:42:32.000,6,11121885,-795,0,1767728551,15082.551218759989,109.31995191000169,50696.297641200006 2026-01-06,19:42:33.000,6,11121789,-795,0,1767728552,15082.584900309994,109.30585365000297,50696.346551040006 2026-01-06,19:42:34.000,6,11121843,-795,0,1767728553,15082.531009829989,109.34109929999977,50696.36052528 2026-01-06,19:42:35.000,6,11121841,-795,0,1767728554,15082.470383039989,109.37634495000384,50696.48629344001 2026-01-06,19:42:36.000,6,11121830,-795,0,1767728555,15082.409756249988,109.41159060000064,50696.54917752 2026-01-06,19:42:37.000,6,11121827,-795,0,1767728556,15082.389547319988,109.44683625000471,50696.72385552001 2026-01-06,19:42:38.000,6,11121798,-795,0,1767728557,15082.396283629998,109.44683625000471,50696.69590704 2026-01-06,19:42:39.000,6,11121840,-795,0,1767728558,15082.490591969989,109.29175539000425,50696.43039648 2026-01-06,19:42:40.000,6,11121849,-795,0,1767728559,15082.571427689989,109.12962540000444,50696.19982152001 2026-01-06,19:42:41.000,6,11121854,-795,0,1767728560,15082.658999719999,109.00979019000079,50695.93431096001 2026-01-06,19:42:42.000,6,11121808,-795,0,1767728561,15082.679208649999,108.960446279998,50695.93431096001 2026-01-06,19:42:43.000,6,11121802,-795,0,1767728562,15082.551218759989,109.08028149000165,50696.178860160006 2026-01-06,19:42:44.000,6,11121849,-795,0,1767728563,15082.456910419998,109.19306756999868,50696.465332080006 2026-01-06,19:42:45.000,6,11121862,-795,0,1767728564,15082.342393149993,109.31995191000169,50696.60507448001 2026-01-06,19:42:46.000,6,11121808,-795,0,1767728565,15082.349129459988,109.29175539000425,50696.563151760005 2026-01-06,19:42:47.000,6,11121837,-795,0,1767728566,15082.429965179988,109.22126409000339,50696.41642224001 2026-01-06,19:42:48.000,6,11121821,-795,0,1767728567,15082.611845549989,109.05913410000358,50696.08104048001 2026-01-06,19:42:49.000,6,11121847,-795,0,1767728568,15082.77351698999,108.86880758999905,50695.57098072 2026-01-06,19:42:50.000,6,11121815,-795,0,1767728569,15082.908243189995,108.72077585999796,50695.19367624001 2026-01-06,19:42:51.000,6,11121859,-795,0,1767728570,15082.9823426,108.64323542999773,50695.172714880006 2026-01-06,19:42:52.000,6,11121816,-795,0,1767728571,15082.948661049995,108.74897238000267,50695.30547016 2026-01-06,19:42:53.000,6,11121847,-795,0,1767728572,15082.89477056999,108.88290584999777,50695.508096640006 2026-01-06,19:42:54.000,6,11121812,-795,0,1767728573,15082.69268126999,109.15782192000188,50695.92732384 2026-01-06,19:42:55.000,6,11121846,-795,0,1767728574,15082.470383039989,109.5314258100043,50696.59110024 2026-01-06,19:42:56.000,6,11121819,-795,0,1767728575,15082.254821119997,109.89093144000071,50697.19199256 2026-01-06,19:42:57.000,6,11121822,-795,0,1767728576,15082.140303849992,110.11650360000203,50697.54833568 2026-01-06,19:42:58.000,6,11121796,-795,0,1767728577,15082.261557429993,110.01781578000373,50697.40859328 2026-01-06,19:42:59.000,6,11121866,-795,0,1767728578,15082.591636619989,109.71470319000218,50696.7168684 2026-01-06,19:43:00.000,6,11121824,-795,0,1767728579,15082.93518842999,109.2847062600049,50695.9482852 2026-01-06,19:43:01.000,6,11121840,-715,0,1767728580,15083.150750349996,109.04503584000486,50695.39630272 2026-01-06,19:43:02.000,6,11121844,-795,0,1767728581,15083.197904519991,109.01683932000014,50695.25656032 2026-01-06,19:43:03.000,6,11121842,-795,0,1767728582,15083.069914629996,109.1719201800006,50695.47316104 2026-01-06,19:43:04.000,6,11121857,-795,0,1767728583,15083.076650939991,109.16487105000124,50695.59892920001 2026-01-06,19:43:05.000,6,11121801,-795,0,1767728584,15083.157486659991,108.99569193000207,50695.26354744001 2026-01-06,19:43:06.000,6,11121896,-795,0,1767728585,15083.339367029992,108.7137267299986,50694.7255392 2026-01-06,19:43:07.000,6,11121856,-795,0,1767728586,15083.561665259993,108.49520370000391,50694.264389280004 2026-01-06,19:43:08.000,6,11121809,-795,0,1767728587,15083.743545629994,108.34717197000282,50694.04080144001 2026-01-06,19:43:09.000,6,11121831,-795,0,1767728588,15083.858062899999,108.26258241000323,50693.761316640004 2026-01-06,19:43:10.000,6,11121846,-795,0,1767728589,15083.858062899999,108.16389458999765,50693.68445832001 2026-01-06,19:43:11.000,6,11121875,-795,0,1767728590,15083.945634929994,108.1568454599983,50693.593625760004 2026-01-06,19:43:12.000,6,11121845,-795,0,1767728591,15083.99278909999,108.07225589999871,50693.495806080005 2026-01-06,19:43:13.000,6,11121812,-795,0,1767728592,15084.01299802999,108.10750155000278,50693.46087048 2026-01-06,19:43:14.000,6,11121849,-795,0,1767728593,15083.99952541,108.09340329000406,50693.48183184 2026-01-06,19:43:15.000,6,11121806,-795,0,1767728594,15084.01973434,108.09340329000406,50693.40497352 2026-01-06,19:43:16.000,6,11121831,-795,0,1767728595,15083.986052789995,108.06520676999935,50693.39798640001 2026-01-06,19:43:17.000,6,11121854,-795,0,1767728596,15083.99952541,108.07930502999807,50693.34208944 2026-01-06,19:43:18.000,6,11121867,-795,0,1767728597,15083.965843859994,108.05815763999999,50693.37003792001 2026-01-06,19:43:19.000,6,11121856,-795,0,1767728598,15083.97931648,108.01586286000384,50693.24426976 2026-01-06,19:43:20.000,6,11121823,-795,0,1767728599,15083.95237123999,108.06520676999935,50693.30016672001 2026-01-06,19:43:21.000,6,11121858,-795,0,1767728600,15083.925425999994,108.09340329000406,50693.26523112 2026-01-06,19:43:22.000,6,11121856,-795,0,1767728601,15083.925425999994,108.10045242000342,50693.2931796 2026-01-06,19:43:23.000,6,11121843,-795,0,1767728602,15083.91868969,108.1215998100015,50693.34208944 2026-01-06,19:43:24.000,6,11121836,-795,0,1767728603,15083.93889862,108.0863541600047,50693.23728264 2026-01-06,19:43:25.000,6,11121788,-795,0,1767728604,15083.91868969,108.04405938000127,50693.32112808001 2026-01-06,19:43:26.000,6,11121825,-795,0,1767728605,15083.93216230999,108.05110851000063,50693.30016672001 2026-01-06,19:43:27.000,6,11121811,-795,0,1767728606,15083.89174444999,108.02996112000255,50693.25125688001 2026-01-06,19:43:28.000,6,11121849,-795,0,1767728607,15083.91195337999,108.0229119900032,50693.25125688001 2026-01-06,19:43:29.000,6,11121814,-795,0,1767728608,15083.95910755,107.98766633999912,50693.20234704001 2026-01-06,19:43:30.000,6,11121805,-795,0,1767728609,15083.93889862,108.0229119900032,50693.258244000004 2026-01-06,19:43:31.000,6,11121778,-795,0,1767728610,15083.91195337999,108.0229119900032,50693.223308399996 2026-01-06,19:43:32.000,6,11121788,-795,0,1767728611,15083.945634929994,108.00176459999784,50693.20234704001 2026-01-06,19:43:33.000,6,11121822,-795,0,1767728612,15083.905217069994,107.99471546999848,50693.209334160005 2026-01-06,19:43:34.000,6,11121819,-795,0,1767728613,15083.91868969,108.02996112000255,50693.27221824001 2026-01-06,19:43:35.000,6,11121787,-795,0,1767728614,15083.965843859994,108.02996112000255,50693.23029552001 2026-01-06,19:43:36.000,6,11121798,-795,0,1767728615,15083.95910755,108.0229119900032,50693.19535992 2026-01-06,19:43:37.000,6,11121820,-795,0,1767728616,15083.97931648,108.01586286000384,50693.15343720001 2026-01-06,19:43:38.000,6,11121842,-795,0,1767728617,15083.925425999994,108.00881373000448,50693.21632128 2026-01-06,19:43:39.000,6,11121825,-795,0,1767728618,15083.945634929994,107.94537156000297,50693.1883728 2026-01-06,19:43:40.000,6,11121832,-795,0,1767728619,15083.91868969,107.9735680800004,50693.223308399996 2026-01-06,19:43:41.000,6,11121816,-795,0,1767728620,15083.945634929994,108.00176459999784,50693.223308399996 2026-01-06,19:43:42.000,6,11121794,-795,0,1767728621,15083.95237123999,107.96651895000105,50693.258244000004 2026-01-06,19:43:43.000,6,11121792,-795,0,1767728622,15083.95237123999,107.9735680800004,50693.23728264 2026-01-06,19:43:44.000,6,11121833,-795,0,1767728623,15083.986052789995,108.00176459999784,50693.20234704001 2026-01-06,19:43:45.000,6,11121834,-795,0,1767728624,15083.97258016999,108.00176459999784,50693.2931796 2026-01-06,19:43:46.000,6,11121857,-795,0,1767728625,15083.95910755,108.0229119900032,50693.279205360006 2026-01-06,19:43:47.000,6,11121835,-795,0,1767728626,15083.97931648,108.02996112000255,50693.24426976 2026-01-06,19:43:48.000,6,11121821,-795,0,1767728627,15083.986052789995,108.0229119900032,50693.30715384 2026-01-06,19:43:49.000,6,11121817,-795,0,1767728628,15083.965843859994,107.98766633999912,50693.27221824001 2026-01-06,19:43:50.000,6,11121803,-795,0,1767728629,15083.99278909999,108.00176459999784,50693.24426976 2026-01-06,19:43:51.000,6,11121804,-795,0,1767728630,15084.006261719995,107.98061720999976,50693.258244000004 2026-01-06,19:43:52.000,6,11121803,-795,0,1767728631,15083.99278909999,107.98766633999912,50693.27221824001 2026-01-06,19:43:53.000,6,11121857,-795,0,1767728632,15083.95910755,107.95946982000169,50693.328115200005 2026-01-06,19:43:54.000,6,11121833,-795,0,1767728633,15083.965843859994,107.93832243000361,50693.2931796 2026-01-06,19:43:55.000,6,11121797,-795,0,1767728634,15083.97258016999,107.94537156000297,50693.32112808001 2026-01-06,19:43:56.000,6,11121813,-795,0,1767728635,15083.97258016999,107.9101259099989,50693.32112808001 2026-01-06,19:43:57.000,6,11121793,-795,0,1767728636,15083.986052789995,107.88897852000082,50693.37003792001 2026-01-06,19:43:58.000,6,11121861,-795,0,1767728637,15083.965843859994,107.88897852000082,50693.377025040005 2026-01-06,19:43:59.000,6,11121777,-795,0,1767728638,15083.95910755,107.88897852000082,50693.33510232 2026-01-06,19:44:00.000,6,11121809,-795,0,1767728639,15083.925425999994,107.86783113000274,50693.34208944 2026-01-06,19:44:01.000,6,11121791,-795,0,1767728640,15083.95237123999,107.83963460999803,50693.35606368 2026-01-06,19:44:02.000,6,11121794,-795,0,1767728641,15083.97258016999,107.86783113000274,50693.34208944 2026-01-06,19:44:03.000,6,11121838,-795,0,1767728642,15083.95910755,107.8748802600021,50693.432922 2026-01-06,19:44:04.000,6,11121824,-795,0,1767728643,15084.026470649995,107.85373287000402,50693.40497352 2026-01-06,19:44:05.000,6,11121839,-795,0,1767728644,15084.006261719995,107.83963460999803,50693.39798640001 2026-01-06,19:44:06.000,6,11121808,-795,0,1767728645,15084.026470649995,107.86783113000274,50693.47484472 2026-01-06,19:44:07.000,6,11121811,-795,0,1767728646,15084.026470649995,107.90307677999954,50693.41894776001 2026-01-06,19:44:08.000,6,11121833,-795,0,1767728647,15084.01973434,107.89602765000018,50693.37003792001 2026-01-06,19:44:09.000,6,11121821,-795,0,1767728648,15084.05341588999,107.90307677999954,50693.38401216 2026-01-06,19:44:10.000,6,11121841,-795,0,1767728649,15084.03320695999,107.95946982000169,50693.34907656001 2026-01-06,19:44:11.000,6,11121782,-755,0,1767728650,15084.08036113,107.9735680800004,50693.34208944 2026-01-06,19:44:12.000,6,11121800,-795,0,1767728651,15084.087097439995,108.02996112000255,50693.328115200005 2026-01-06,19:44:13.000,6,11121804,-795,0,1767728652,15084.10057006,108.07225589999871,50693.41894776001 2026-01-06,19:44:14.000,6,11121822,-795,0,1767728653,15084.11404267999,108.11455068000214,50693.38401216 2026-01-06,19:44:15.000,6,11121820,-795,0,1767728654,15084.107306369995,108.13569807000022,50693.33510232 2026-01-06,19:44:16.000,6,11121810,-795,0,1767728655,15084.107306369995,108.1568454599983,50693.43990912001 2026-01-06,19:44:17.000,6,11121840,-795,0,1767728656,15084.107306369995,108.21323850000044,50693.377025040005 2026-01-06,19:44:18.000,6,11121870,-795,0,1767728657,15084.087097439995,108.24143501999788,50693.377025040005 2026-01-06,19:44:19.000,6,11121799,-795,0,1767728658,15084.08036113,108.26258241000323,50693.39798640001 2026-01-06,19:44:20.000,6,11121792,-795,0,1767728659,15084.03994327,108.24848415000451,50693.23029552001 2026-01-06,19:44:21.000,6,11121789,-795,0,1767728660,15084.03994327,108.29782806000003,50693.23029552001 2026-01-06,19:44:22.000,6,11121794,-795,0,1767728661,15084.01299802999,108.30487718999939,50693.28619248 2026-01-06,19:44:23.000,6,11121833,-795,0,1767728662,15084.006261719995,108.32602458000474,50693.24426976 2026-01-06,19:44:24.000,6,11121811,-795,0,1767728663,15084.01299802999,108.3330737100041,50693.30715384 2026-01-06,19:44:25.000,6,11121792,-795,0,1767728664,15083.99952541,108.37536849000026,50693.2931796 2026-01-06,19:44:26.000,6,11121832,-795,0,1767728665,15083.95237123999,108.38946674999897,50693.377025040005 2026-01-06,19:44:27.000,6,11121817,-795,0,1767728666,15083.93216230999,108.45995804999984,50693.3630508 2026-01-06,19:44:28.000,6,11121819,-795,0,1767728667,15083.95237123999,108.40356500999769,50693.34907656001 2026-01-06,19:44:29.000,6,11121810,-795,0,1767728668,15083.986052789995,108.4670071799992,50693.279205360006 2026-01-06,19:44:30.000,6,11121856,-795,0,1767728669,15083.87153551999,108.4317615300024,50693.13247584001 2026-01-06,19:44:31.000,6,11121833,-795,0,1767728670,15083.925425999994,108.45995804999984,50693.31414096 2026-01-06,19:44:32.000,6,11121835,-795,0,1767728671,15083.905217069994,108.47405630999856,50693.37003792001 2026-01-06,19:44:33.000,6,11121809,-795,0,1767728672,15083.89174444999,108.48110543999792,50693.39798640001 2026-01-06,19:44:34.000,6,11121848,-795,0,1767728673,15083.85132658999,108.49520370000391,50693.39798640001 2026-01-06,19:44:35.000,6,11121833,-795,0,1767728674,15083.810908729989,108.48110543999792,50693.377025040005 2026-01-06,19:44:36.000,6,11121839,-795,0,1767728675,15083.783963489994,108.42471240000305,50693.33510232 2026-01-06,19:44:37.000,6,11121810,-795,0,1767728676,15083.777227179999,108.41061414000433,50693.41196064 2026-01-06,19:44:38.000,6,11121825,-795,0,1767728677,15083.736809319998,108.36127023000154,50693.43990912001 2026-01-06,19:44:39.000,6,11121847,-795,0,1767728678,15083.703127769993,108.34012284000346,50693.37003792001 2026-01-06,19:44:40.000,6,11121828,-795,0,1767728679,15083.709864079989,108.31192631999875,50693.377025040005 2026-01-06,19:44:41.000,6,11121842,-795,0,1767728680,15083.655973599998,108.29077893000067,50693.41196064 2026-01-06,19:44:42.000,6,11121861,-795,0,1767728681,15083.622292049993,108.24848415000451,50693.41196064 2026-01-06,19:44:43.000,6,11121827,-795,0,1767728682,15083.622292049993,108.24143501999788,50693.35606368 2026-01-06,19:44:44.000,6,11121829,-795,0,1767728683,15083.608819429988,108.17799285000365,50693.35606368 2026-01-06,19:44:45.000,6,11121847,-795,0,1767728684,15083.581874189993,108.2202876299998,50693.40497352 2026-01-06,19:44:46.000,6,11121833,-795,0,1767728685,15083.608819429988,108.19209111000237,50693.377025040005 2026-01-06,19:44:47.000,6,11121854,-795,0,1767728686,15083.534720019998,108.17799285000365,50693.32112808001 2026-01-06,19:44:48.000,6,11121848,-795,0,1767728687,15083.608819429988,108.185041980003,50693.41894776001 2026-01-06,19:44:49.000,6,11121827,-755,0,1767728688,15083.615555739998,108.22733675999916,50693.43990912001 2026-01-06,19:44:50.000,6,11121822,-795,0,1767728689,15083.642500979993,108.17094372000429,50693.31414096 2026-01-06,19:44:51.000,6,11121859,-795,0,1767728690,15083.642500979993,108.24143501999788,50693.38401216 2026-01-06,19:44:52.000,6,11121811,-795,0,1767728691,15083.655973599998,108.29782806000003,50693.34907656001 2026-01-06,19:44:53.000,6,11121841,-795,0,1767728692,15083.642500979993,108.31192631999875,50693.3630508 2026-01-06,19:44:54.000,6,11121829,-795,0,1767728693,15083.655973599998,108.31192631999875,50693.38401216 2026-01-06,19:44:55.000,6,11121831,-795,0,1767728694,15083.662709909993,108.35422110000218,50693.31414096 2026-01-06,19:44:56.000,6,11121834,-795,0,1767728695,15083.676182529998,108.3683193600009,50693.28619248 2026-01-06,19:44:57.000,6,11121828,-795,0,1767728696,15083.676182529998,108.39651587999833,50693.37003792001 2026-01-06,19:44:58.000,6,11121834,-795,0,1767728697,15083.682918839993,108.36127023000154,50693.37003792001 2026-01-06,19:44:59.000,6,11121826,-795,0,1767728698,15083.682918839993,108.41061414000433,50693.3630508 2026-01-06,19:45:00.000,6,11121831,-795,0,1767728699,15083.662709909993,108.39651587999833,50693.23029552001 2026-01-06,19:45:01.000,6,11121831,-795,0,1767728700,15083.635764669998,108.43881066000176,50693.33510232 2026-01-06,19:45:02.000,6,11121828,-795,0,1767728701,15083.635764669998,108.43881066000176,50693.32112808001 2026-01-06,19:45:03.000,6,11121801,-795,0,1767728702,15083.595346809998,108.4670071799992,50693.32112808001 2026-01-06,19:45:04.000,6,11121861,-795,0,1767728703,15083.541456329993,108.45995804999984,50693.30016672001 2026-01-06,19:45:05.000,6,11121841,-795,0,1767728704,15083.521247399993,108.50930196000263,50693.30016672001 2026-01-06,19:45:06.000,6,11121855,-795,0,1767728705,15083.534720019998,108.49520370000391,50693.328115200005 2026-01-06,19:45:07.000,6,11121819,-795,0,1767728706,15083.507774780002,108.50225283000327,50693.35606368 2026-01-06,19:45:08.000,6,11121813,-795,0,1767728707,15083.487565850002,108.54454760999943,50693.34907656001 2026-01-06,19:45:09.000,6,11121808,-795,0,1767728708,15083.467356920002,108.54454760999943,50693.258244000004 2026-01-06,19:45:10.000,6,11121829,-795,0,1767728709,15083.474093229997,108.53044935000071,50693.1883728 2026-01-06,19:45:11.000,6,11121782,-795,0,1767728710,15083.413466439997,108.55159673999879,50693.31414096 2026-01-06,19:45:12.000,6,11121787,-795,0,1767728711,15083.393257509997,108.52340022000135,50693.26523112 2026-01-06,19:45:13.000,6,11121807,-795,0,1767728712,15083.399993819992,108.55864586999814,50693.2931796 2026-01-06,19:45:14.000,6,11121798,-795,0,1767728713,15083.352839649997,108.54454760999943,50693.34907656001 2026-01-06,19:45:15.000,6,11121793,-795,0,1767728714,15083.298949169992,108.54454760999943,50693.31414096 2026-01-06,19:45:16.000,6,11121816,-795,0,1767728715,15083.332630719997,108.55864586999814,50693.32112808001 2026-01-06,19:45:17.000,6,11121806,-795,0,1767728716,15083.359575959992,108.55159673999879,50693.39798640001 2026-01-06,19:45:18.000,6,11121792,-795,0,1767728717,15083.339367029992,108.54454760999943,50693.34907656001 2026-01-06,19:45:19.000,6,11121822,-795,0,1767728718,15083.352839649997,108.60798978000093,50693.35606368 2026-01-06,19:45:20.000,6,11121822,-795,0,1767728719,15083.386521200002,108.56569500000478,50693.328115200005 2026-01-06,19:45:21.000,6,11121840,-795,0,1767728720,15083.413466439997,108.63618629999837,50693.390999279996 2026-01-06,19:45:22.000,6,11121846,-795,0,1767728721,15083.406730130002,108.6150389100003,50693.37003792001 2026-01-06,19:45:23.000,6,11121803,-795,0,1767728722,15083.393257509997,108.66438282000308,50693.39798640001 2026-01-06,19:45:24.000,6,11121805,-795,0,1767728723,15083.453884299997,108.63618629999837,50693.37003792001 2026-01-06,19:45:25.000,6,11121827,-795,0,1767728724,15083.453884299997,108.70667759999924,50693.45388336 2026-01-06,19:45:26.000,6,11121821,-795,0,1767728725,15083.487565850002,108.72077585999796,50693.35606368 2026-01-06,19:45:27.000,6,11121857,-795,0,1767728726,15083.501038469993,108.72782499000459,50693.377025040005 2026-01-06,19:45:28.000,6,11121855,-795,0,1767728727,15083.534720019998,108.73487412000395,50693.390999279996 2026-01-06,19:45:29.000,6,11121811,-795,0,1767728728,15083.548192640003,108.75602151000203,50693.34907656001 2026-01-06,19:45:30.000,6,11121850,-795,0,1767728729,15083.507774780002,108.76307064000139,50693.23029552001 2026-01-06,19:45:31.000,6,11121813,-795,0,1767728730,15083.494302159997,108.78421802999947,50693.328115200005 2026-01-06,19:45:32.000,6,11121804,-795,0,1767728731,15083.521247399993,108.79831628999818,50693.328115200005 2026-01-06,19:45:33.000,6,11121780,-795,0,1767728732,15083.494302159997,108.80536542000482,50693.23728264 2026-01-06,19:45:34.000,6,11121845,-795,0,1767728733,15083.487565850002,108.75602151000203,50693.27221824001 2026-01-06,19:45:35.000,6,11121846,-795,0,1767728734,15083.474093229997,108.77011977000075,50693.20234704001 2026-01-06,19:45:36.000,6,11121850,-795,0,1767728735,15083.474093229997,108.74897238000267,50693.25125688001 2026-01-06,19:45:37.000,6,11121817,-795,0,1767728736,15083.453884299997,108.75602151000203,50693.21632128 2026-01-06,19:45:38.000,6,11121793,-795,0,1767728737,15083.420202749992,108.74897238000267,50693.16741144 2026-01-06,19:45:39.000,6,11121816,-795,0,1767728738,15083.453884299997,108.72077585999796,50693.160424320005 2026-01-06,19:45:40.000,6,11121841,-795,0,1767728739,15083.453884299997,108.64323542999773,50693.06959176 2026-01-06,19:45:41.000,6,11121811,-795,0,1767728740,15083.447147990002,108.63618629999837,50693.21632128 2026-01-06,19:45:42.000,6,11121864,-795,0,1767728741,15083.413466439997,108.64323542999773,50693.17439856 2026-01-06,19:45:43.000,6,11121797,-795,0,1767728742,15083.413466439997,108.6150389100003,50693.209334160005 2026-01-06,19:45:44.000,6,11121816,-795,0,1767728743,15083.501038469993,108.56569500000478,50693.23728264 2026-01-06,19:45:45.000,6,11121846,-795,0,1767728744,15083.426939060002,108.5797932600035,50693.2931796 2026-01-06,19:45:46.000,6,11121805,-795,0,1767728745,15083.420202749992,108.50930196000263,50693.209334160005 2026-01-06,19:45:47.000,6,11121801,-795,0,1767728746,15083.447147990002,108.53044935000071,50693.32112808001 2026-01-06,19:45:48.000,6,11121799,-795,0,1767728747,15083.474093229997,108.50225283000327,50693.30016672001 2026-01-06,19:45:49.000,6,11121828,-795,0,1767728748,15083.447147990002,108.45995804999984,50693.30016672001 2026-01-06,19:45:50.000,6,11121804,-795,0,1767728749,15083.420202749992,108.45995804999984,50693.28619248 2026-01-06,19:45:51.000,6,11121811,-795,0,1767728750,15083.420202749992,108.43881066000176,50693.32112808001 2026-01-06,19:45:52.000,6,11121821,-795,0,1767728751,15083.447147990002,108.38946674999897,50693.26523112 2026-01-06,19:45:53.000,6,11121807,-795,0,1767728752,15083.433675369997,108.3683193600009,50693.2931796 2026-01-06,19:45:54.000,6,11121855,-795,0,1767728753,15083.453884299997,108.37536849000026,50693.3630508 2026-01-06,19:45:55.000,6,11121851,-795,0,1767728754,15083.494302159997,108.39651587999833,50693.26523112 2026-01-06,19:45:56.000,6,11121784,-795,0,1767728755,15083.554928949998,108.38946674999897,50693.25125688001 2026-01-06,19:45:57.000,6,11121799,-795,0,1767728756,15083.568401569988,108.39651587999833,50693.28619248 2026-01-06,19:45:58.000,6,11121805,-795,0,1767728757,15083.608819429988,108.50225283000327,50693.30016672001 2026-01-06,19:45:59.000,6,11121834,-715,0,1767728758,15083.655973599998,108.50930196000263,50693.28619248 2026-01-06,19:46:00.000,6,11121857,-795,0,1767728759,15083.709864079989,108.49520370000391,50693.28619248 2026-01-06,19:46:01.000,6,11121856,-795,0,1767728760,15083.750281939989,108.60798978000093,50693.16741144 2026-01-06,19:46:02.000,6,11121903,-795,0,1767728761,15083.810908729989,108.64323542999773,50693.20234704001 2026-01-06,19:46:03.000,6,11121851,-795,0,1767728762,15083.864799209994,108.68553021000116,50693.21632128 2026-01-06,19:46:04.000,6,11121842,-795,0,1767728763,15083.93889862,108.7137267299986,50693.25125688001 2026-01-06,19:46:05.000,6,11121863,-795,0,1767728764,15084.03320695999,108.76307064000139,50693.25125688001 2026-01-06,19:46:06.000,6,11121813,-795,0,1767728765,15084.08036113,108.78421802999947,50693.28619248 2026-01-06,19:46:07.000,6,11121823,-795,0,1767728766,15084.05341588999,108.80536542000482,50693.25125688001 2026-01-06,19:46:08.000,6,11121842,-795,0,1767728767,15084.12077899,108.81241455000418,50693.30016672001 2026-01-06,19:46:09.000,6,11121833,-795,0,1767728768,15084.167933159995,108.8265128100029,50693.23029552001 2026-01-06,19:46:10.000,6,11121837,-795,0,1767728769,15084.13425160999,108.74192325000331,50693.28619248 2026-01-06,19:46:11.000,6,11121814,-795,0,1767728770,15084.107306369995,108.7771689000001,50693.24426976 2026-01-06,19:46:12.000,6,11121804,-795,0,1767728771,15084.13425160999,108.74192325000331,50693.23029552001 2026-01-06,19:46:13.000,6,11121885,-795,0,1767728772,15084.10057006,108.77011977000075,50693.209334160005 2026-01-06,19:46:14.000,6,11121832,-795,0,1767728773,15084.107306369995,108.69257934000052,50693.26523112 2026-01-06,19:46:15.000,6,11121836,-795,0,1767728774,15084.08036113,108.72077585999796,50693.23728264 2026-01-06,19:46:16.000,6,11121785,-795,0,1767728775,15084.0601522,108.66438282000308,50693.27221824001 2026-01-06,19:46:17.000,6,11121790,-795,0,1767728776,15084.01299802999,108.6784810800018,50693.19535992 2026-01-06,19:46:18.000,6,11121799,-795,0,1767728777,15083.965843859994,108.65733369000372,50693.1883728 2026-01-06,19:46:19.000,6,11121804,-795,0,1767728778,15083.986052789995,108.62913716999901,50693.19535992 2026-01-06,19:46:20.000,6,11121802,-795,0,1767728779,15083.99952541,108.65028456000437,50693.21632128 2026-01-06,19:46:21.000,6,11121843,-795,0,1767728780,15084.006261719995,108.63618629999837,50693.23728264 2026-01-06,19:46:22.000,6,11121854,-795,0,1767728781,15083.965843859994,108.68553021000116,50693.1185016 2026-01-06,19:46:23.000,6,11121826,-795,0,1767728782,15083.986052789995,108.72077585999796,50693.25125688001 2026-01-06,19:46:24.000,6,11121828,-795,0,1767728783,15083.99952541,108.72782499000459,50693.1883728 2026-01-06,19:46:25.000,6,11121841,-795,0,1767728784,15084.066888509995,108.79126715999882,50693.23029552001 2026-01-06,19:46:26.000,6,11121852,-795,0,1767728785,15084.07362481999,108.7771689000001,50693.19535992 2026-01-06,19:46:27.000,6,11121861,-795,0,1767728786,15084.127515299995,108.85470933000033,50693.18138568001 2026-01-06,19:46:28.000,6,11121827,-795,0,1767728787,15084.167933159995,108.88290584999777,50693.1883728 2026-01-06,19:46:29.000,6,11121907,-795,0,1767728788,15084.22182364,108.8899549800044,50693.27221824001 2026-01-06,19:46:30.000,6,11121833,-795,0,1767728789,15084.24203257,108.9252006300012,50693.23029552001 2026-01-06,19:46:31.000,6,11121895,-795,0,1767728790,15084.309395669996,108.91110237000248,50693.24426976 2026-01-06,19:46:32.000,6,11121868,-795,0,1767728791,15084.316131979991,108.87585671999841,50693.223308399996 2026-01-06,19:46:33.000,6,11121802,-795,0,1767728792,15084.336340909991,108.85470933000033,50693.209334160005 2026-01-06,19:46:34.000,6,11121873,-795,0,1767728793,15084.356549839991,108.85470933000033,50693.16741144 2026-01-06,19:46:35.000,6,11121823,-795,0,1767728794,15084.396967699991,108.85470933000033,50693.15343720001 2026-01-06,19:46:36.000,6,11121840,-795,0,1767728795,15084.370022459996,108.86175845999969,50693.19535992 2026-01-06,19:46:37.000,6,11121801,-795,0,1767728796,15084.370022459996,108.86880758999905,50693.1883728 2026-01-06,19:46:38.000,6,11121813,-795,0,1767728797,15084.383495080001,108.86175845999969,50693.223308399996 2026-01-06,19:46:39.000,6,11121861,-795,0,1767728798,15084.403704010001,108.83356194000226,50693.279205360006 2026-01-06,19:46:40.000,6,11121863,-795,0,1767728799,15084.417176629991,108.81241455000418,50693.17439856 2026-01-06,19:46:41.000,6,11121828,-795,0,1767728800,15084.390231389996,108.81241455000418,50693.23029552001 2026-01-06,19:46:42.000,6,11121817,-795,0,1767728801,15084.383495080001,108.75602151000203,50693.25125688001 2026-01-06,19:46:43.000,6,11121832,-795,0,1767728802,15084.383495080001,108.78421802999947,50693.20234704001 2026-01-06,19:46:44.000,6,11121854,-795,0,1767728803,15084.410440319996,108.79831628999818,50693.19535992 2026-01-06,19:46:45.000,6,11121870,-795,0,1767728804,15084.430649249996,108.83356194000226,50693.209334160005 2026-01-06,19:46:46.000,6,11121844,-795,0,1767728805,15084.430649249996,108.83356194000226,50693.23029552001 2026-01-06,19:46:47.000,6,11121836,-795,0,1767728806,15084.383495080001,108.81241455000418,50693.20234704001 2026-01-06,19:46:48.000,6,11121805,-795,0,1767728807,15084.423912940001,108.8265128100029,50693.30016672001 2026-01-06,19:46:49.000,6,11121825,-795,0,1767728808,15084.430649249996,108.83356194000226,50693.19535992 2026-01-06,19:46:50.000,6,11121890,-795,0,1767728809,15084.457594489992,108.8265128100029,50693.258244000004 2026-01-06,19:46:51.000,6,11121810,-795,0,1767728810,15084.430649249996,108.79831628999818,50693.30715384 2026-01-06,19:46:52.000,6,11121894,-795,0,1767728811,15084.477803419992,108.83356194000226,50693.30016672001 2026-01-06,19:46:53.000,6,11121800,-795,0,1767728812,15084.457594489992,108.86880758999905,50693.30016672001 2026-01-06,19:46:54.000,6,11121801,-795,0,1767728813,15084.457594489992,108.84766020000097,50693.27221824001 2026-01-06,19:46:55.000,6,11121829,-795,0,1767728814,15084.450858179996,108.81946368000354,50693.24426976 2026-01-06,19:46:56.000,6,11121869,-795,0,1767728815,15084.477803419992,108.84766020000097,50693.25125688001 2026-01-06,19:46:57.000,6,11121869,-795,0,1767728816,15084.464330800001,108.84766020000097,50693.223308399996 2026-01-06,19:46:58.000,6,11121761,-795,0,1767728817,15084.457594489992,108.81241455000418,50693.15343720001 2026-01-06,19:46:59.000,6,11121812,-795,0,1767728818,15084.491276039997,108.81946368000354,50693.15343720001 2026-01-06,19:47:00.000,6,11121889,-795,0,1767728819,15084.558639139992,108.80536542000482,50693.209334160005 2026-01-06,19:47:01.000,6,11121892,-795,0,1767728820,15084.626002240002,108.74897238000267,50693.19535992 2026-01-06,19:47:02.000,6,11121865,-795,0,1767728821,15084.619265929992,108.75602151000203,50693.24426976 2026-01-06,19:47:03.000,6,11121828,-795,0,1767728822,15084.673156409997,108.7771689000001,50693.21632128 2026-01-06,19:47:04.000,6,11121807,-795,0,1767728823,15084.713574269997,108.72782499000459,50693.23728264 2026-01-06,19:47:05.000,6,11121865,-795,0,1767728824,15084.740519509993,108.69962846999988,50693.279205360006 2026-01-06,19:47:06.000,6,11121812,-795,0,1767728825,15084.727046890002,108.67143195000244,50693.33510232 2026-01-06,19:47:07.000,6,11121897,-795,0,1767728826,15084.740519509993,108.66438282000308,50693.30715384 2026-01-06,19:47:08.000,6,11121838,-795,0,1767728827,15084.801146299993,108.60798978000093,50693.33510232 2026-01-06,19:47:09.000,6,11121859,-795,0,1767728828,15084.774201059998,108.58684239000286,50693.35606368 2026-01-06,19:47:10.000,6,11121834,-795,0,1767728829,15084.747255820002,108.55159673999879,50693.328115200005 2026-01-06,19:47:11.000,6,11121810,-795,0,1767728830,15084.780937369993,108.49520370000391,50693.30016672001 2026-01-06,19:47:12.000,6,11121832,-795,0,1767728831,15084.787673679988,108.53044935000071,50693.390999279996 2026-01-06,19:47:13.000,6,11121765,-795,0,1767728832,15084.821355229993,108.51635109000199,50693.377025040005 2026-01-06,19:47:14.000,6,11121812,-795,0,1767728833,15084.834827849998,108.53044935000071,50693.377025040005 2026-01-06,19:47:15.000,6,11121777,-795,0,1767728834,15084.861773089993,108.47405630999856,50693.39798640001 2026-01-06,19:47:16.000,6,11121819,-795,0,1767728835,15084.902190949993,108.45290892000048,50693.40497352 2026-01-06,19:47:17.000,6,11121847,-795,0,1767728836,15084.915663569998,108.4317615300024,50693.432922 2026-01-06,19:47:18.000,6,11121798,-715,0,1767728837,15084.942608809994,108.43881066000176,50693.425934880004 2026-01-06,19:47:19.000,6,11121808,-795,0,1767728838,15084.922399879993,108.38946674999897,50693.377025040005 2026-01-06,19:47:20.000,6,11121799,-795,0,1767728839,15084.976290359999,108.40356500999769,50693.38401216 2026-01-06,19:47:21.000,6,11121799,-795,0,1767728840,15084.976290359999,108.40356500999769,50693.46087048 2026-01-06,19:47:22.000,6,11121774,-795,0,1767728841,15084.983026669994,108.39651587999833,50693.47484472 2026-01-06,19:47:23.000,6,11121873,-795,0,1767728842,15085.009971909989,108.38241761999961,50693.48881896001 2026-01-06,19:47:24.000,6,11121816,-795,0,1767728843,15085.05038976999,108.37536849000026,50693.50978032 2026-01-06,19:47:25.000,6,11121814,-795,0,1767728844,15085.063862389994,108.38946674999897,50693.46785760001 2026-01-06,19:47:26.000,6,11121813,-795,0,1767728845,15085.077335009999,108.3683193600009,50693.46785760001 2026-01-06,19:47:27.000,6,11121866,-795,0,1767728846,15085.084071319994,108.37536849000026,50693.47484472 2026-01-06,19:47:28.000,6,11121839,-795,0,1767728847,15085.057126079999,108.41766327000369,50693.48183184 2026-01-06,19:47:29.000,6,11121818,-795,0,1767728848,15085.07059869999,108.41061414000433,50693.45388336 2026-01-06,19:47:30.000,6,11121839,-795,0,1767728849,15084.996499289999,108.38946674999897,50693.39798640001 2026-01-06,19:47:31.000,6,11121845,-795,0,1767728850,15085.097543939999,108.36127023000154,50693.47484472 2026-01-06,19:47:32.000,6,11121796,-795,0,1767728851,15085.09080762999,108.43881066000176,50693.50978032 2026-01-06,19:47:33.000,6,11121795,-795,0,1767728852,15085.097543939999,108.47405630999856,50693.45388336 2026-01-06,19:47:34.000,6,11121851,-795,0,1767728853,15085.077335009999,108.44585979000112,50693.48183184 2026-01-06,19:47:35.000,6,11121779,-795,0,1767728854,15085.063862389994,108.45995804999984,50693.51676744001 2026-01-06,19:47:36.000,6,11121811,-795,0,1767728855,15085.077335009999,108.50930196000263,50693.52375456 2026-01-06,19:47:37.000,6,11121798,-795,0,1767728856,15085.030180839989,108.51635109000199,50693.48881896001 2026-01-06,19:47:38.000,6,11121796,-795,0,1767728857,15085.023444529994,108.5797932600035,50693.57965152 2026-01-06,19:47:39.000,6,11121834,-795,0,1767728858,15084.983026669994,108.6150389100003,50693.62157424 2026-01-06,19:47:40.000,6,11121802,-795,0,1767728859,15084.935872499998,108.67143195000244,50693.69843256 2026-01-06,19:47:41.000,6,11121820,-795,0,1767728860,15084.956081429998,108.72077585999796,50693.831187840005 2026-01-06,19:47:42.000,6,11121812,-795,0,1767728861,15084.875245709998,108.87585671999841,50694.03381432 2026-01-06,19:47:43.000,6,11121813,-795,0,1767728862,15084.814618919998,108.98864280000271,50694.215479440005 2026-01-06,19:47:44.000,6,11121820,-795,0,1767728863,15084.801146299993,109.11552713999845,50694.36220896 2026-01-06,19:47:45.000,6,11121849,-795,0,1767728864,15084.753992129998,109.19306756999868,50694.5159256 2026-01-06,19:47:46.000,6,11121824,-795,0,1767728865,15084.673156409997,109.25650974000018,50694.68361648 2026-01-06,19:47:47.000,6,11121802,-795,0,1767728866,15084.646211170002,109.35519755999849,50694.84432024 2026-01-06,19:47:48.000,6,11121847,-795,0,1767728867,15084.572111759997,109.50322928999958,50695.0399596 2026-01-06,19:47:49.000,6,11121768,-795,0,1767728868,15084.464330800001,109.6653592799994,50695.40328984 2026-01-06,19:47:50.000,6,11121806,-795,0,1767728869,15084.309395669996,109.80634188000113,50695.66181328 2026-01-06,19:47:51.000,6,11121789,-795,0,1767728870,15084.21508732999,109.92617709000478,50695.87142688 2026-01-06,19:47:52.000,6,11121807,-795,0,1767728871,15084.147724229995,109.92617709000478,50696.03213064001 2026-01-06,19:47:53.000,6,11121824,-795,0,1767728872,15084.20161471,109.96142274000158,50696.03213064001 2026-01-06,19:47:54.000,6,11121803,-795,0,1767728873,15084.25550518999,109.9402753500035,50695.95527232001 2026-01-06,19:47:55.000,6,11121808,-795,0,1767728874,15084.316131979991,109.91912795999815,50695.96924656 2026-01-06,19:47:56.000,6,11121769,-795,0,1767728875,15084.2622415,109.9402753500035,50696.03911776 2026-01-06,19:47:57.000,6,11121774,-795,0,1767728876,15084.20161471,109.99666838999838,50696.13693744 2026-01-06,19:47:58.000,6,11121790,-795,0,1767728877,15084.10057006,110.0883070800046,50696.40943512 2026-01-06,19:47:59.000,6,11121804,-795,0,1767728878,15084.026470649995,110.17994577000354,50696.52821616 2026-01-06,19:48:00.000,6,11121778,-795,0,1767728879,15084.01299802999,110.15879837999819,50696.60507448001 2026-01-06,19:48:01.000,6,11121779,-795,0,1767728880,15083.99952541,110.1869949000029,50696.72385552001 2026-01-06,19:48:02.000,6,11121791,-795,0,1767728881,15083.986052789995,110.17994577000354,50696.77276536001 2026-01-06,19:48:03.000,6,11121781,-795,0,1767728882,15084.006261719995,110.17289664000418,50696.70988128 2026-01-06,19:48:04.000,6,11121798,-795,0,1767728883,15083.99952541,110.19404403000226,50696.70289416001 2026-01-06,19:48:05.000,6,11121810,-795,0,1767728884,15084.01973434,110.1869949000029,50696.86359792 2026-01-06,19:48:06.000,6,11121782,-795,0,1767728885,15084.006261719995,110.20814229000098,50697.01032744001 2026-01-06,19:48:07.000,6,11121779,-795,0,1767728886,15084.01299802999,110.22928967999906,50697.14308272 2026-01-06,19:48:08.000,6,11121810,-795,0,1767728887,15084.006261719995,110.2222405499997,50697.136095600006 2026-01-06,19:48:09.000,6,11121811,-795,0,1767728888,15083.99278909999,110.20109316000162,50697.10116 2026-01-06,19:48:10.000,6,11121792,-795,0,1767728889,15084.14098792,110.01781578000373,50696.69590704 2026-01-06,19:48:11.000,6,11121808,-795,0,1767728890,15084.336340909991,109.83453839999856,50696.38847376001 2026-01-06,19:48:12.000,6,11121775,-795,0,1767728891,15084.417176629991,109.74289970999962,50696.19982152001 2026-01-06,19:48:13.000,6,11121817,-795,0,1767728892,15084.403704010001,109.6935558000041,50696.03911776 2026-01-06,19:48:14.000,6,11121797,-795,0,1767728893,15084.309395669996,109.7288014500009,50696.14392456 2026-01-06,19:48:15.000,6,11121789,-795,0,1767728894,15084.329604599996,109.70060493000346,50696.0181564 2026-01-06,19:48:16.000,6,11121779,-795,0,1767728895,15084.363286150001,109.62306450000324,50695.92033672 2026-01-06,19:48:17.000,6,11121767,-795,0,1767728896,15084.464330800001,109.47503277000214,50695.605916320004 2026-01-06,19:48:18.000,6,11121756,-795,0,1767728897,15084.626002240002,109.31995191000169,50695.340405760006 2026-01-06,19:48:19.000,6,11121756,-795,0,1767728898,15084.693365339997,109.16487105000124,50695.06092096 2026-01-06,19:48:20.000,6,11121782,-795,0,1767728899,15084.821355229993,109.03093757999886,50694.837333120005 2026-01-06,19:48:21.000,6,11121768,-795,0,1767728900,15084.895454639998,109.06618323000293,50694.82335888 2026-01-06,19:48:22.000,6,11121818,-795,0,1767728901,15084.875245709998,109.10142887999973,50694.94213992 2026-01-06,19:48:23.000,6,11121789,-795,0,1767728902,15084.814618919998,109.21421496000403,50695.123805040006 2026-01-06,19:48:24.000,6,11121788,-795,0,1767728903,15084.652947479997,109.36224668999785,50695.45219968001 2026-01-06,19:48:25.000,6,11121772,-795,0,1767728904,15084.498012349992,109.59486797999853,50695.81552992001 2026-01-06,19:48:26.000,6,11121766,-795,0,1767728905,15084.268977809996,109.77109623000433,50696.16488592 2026-01-06,19:48:27.000,6,11121766,-795,0,1767728906,15084.147724229995,109.90502969999943,50696.31161544 2026-01-06,19:48:28.000,6,11121809,-795,0,1767728907,15084.18140578,109.86273492000328,50696.276679840004 2026-01-06,19:48:29.000,6,11121789,-795,0,1767728908,15084.2622415,109.77814536000369,50696.060079120005 2026-01-06,19:48:30.000,6,11121761,-795,0,1767728909,15084.390231389996,109.58781884999917,50695.773607200004 2026-01-06,19:48:31.000,6,11121798,-795,0,1767728910,15084.558639139992,109.34109929999977,50695.459186800006 2026-01-06,19:48:32.000,6,11121807,-795,0,1767728911,15084.666420100002,109.20716583000467,50695.179702 2026-01-06,19:48:33.000,6,11121842,-795,0,1767728912,15084.720310579993,109.1719201800006,50695.07489520001 2026-01-06,19:48:34.000,6,11121809,-795,0,1767728913,15084.706837960002,109.11552713999845,50695.005024000006 2026-01-06,19:48:35.000,6,11121828,-795,0,1767728914,15084.740519509993,109.03093757999886,50694.89323008 2026-01-06,19:48:36.000,6,11121830,-795,0,1767728915,15084.821355229993,108.93929888999992,50694.73951344001 2026-01-06,19:48:37.000,6,11121784,-795,0,1767728916,15084.902190949993,108.81946368000354,50694.52291272001 2026-01-06,19:48:38.000,6,11121813,-795,0,1767728917,15084.902190949993,108.72077585999796,50694.383170320005 2026-01-06,19:48:39.000,6,11121830,-795,0,1767728918,15084.949345119989,108.63618629999837,50694.2713764 2026-01-06,19:48:40.000,6,11121839,-795,0,1767728919,15084.915663569998,108.56569500000478,50694.166569600005 2026-01-06,19:48:41.000,6,11121838,-715,0,1767728920,15084.949345119989,108.50930196000263,50694.166569600005 2026-01-06,19:48:42.000,6,11121830,-795,0,1767728921,15084.935872499998,108.45995804999984,50694.12464688 2026-01-06,19:48:43.000,6,11121819,-795,0,1767728922,15084.956081429998,108.45290892000048,50694.12464688 2026-01-06,19:48:44.000,6,11121841,-795,0,1767728923,15084.969554049989,108.42471240000305,50693.998878720005 2026-01-06,19:48:45.000,6,11121840,-795,0,1767728924,15084.962817739994,108.38241761999961,50694.00586584 2026-01-06,19:48:46.000,6,11121855,-795,0,1767728925,15084.888718329988,108.41766327000369,50694.166569600005 2026-01-06,19:48:47.000,6,11121824,-795,0,1767728926,15084.801146299993,108.53749848000007,50694.32028624 2026-01-06,19:48:48.000,6,11121838,-795,0,1767728927,15084.720310579993,108.59389152000222,50694.48797712 2026-01-06,19:48:49.000,6,11121842,-795,0,1767728928,15084.686629030002,108.59389152000222,50694.47400288001 2026-01-06,19:48:50.000,6,11121823,-795,0,1767728929,15084.733783199998,108.5797932600035,50694.43906728 2026-01-06,19:48:51.000,6,11121884,-795,0,1767728930,15084.706837960002,108.53044935000071,50694.42509304001 2026-01-06,19:48:52.000,6,11121820,-795,0,1767728931,15084.740519509993,108.45290892000048,50694.32028624 2026-01-06,19:48:53.000,6,11121856,-795,0,1767728932,15084.787673679988,108.40356500999769,50694.166569600005 2026-01-06,19:48:54.000,6,11121858,-795,0,1767728933,15084.740519509993,108.37536849000026,50694.096698400004 2026-01-06,19:48:55.000,6,11121842,-795,0,1767728934,15084.720310579993,108.38946674999897,50694.145608240004 2026-01-06,19:48:56.000,6,11121799,-795,0,1767728935,15084.639474859992,108.4317615300024,50694.25740216001 2026-01-06,19:48:57.000,6,11121879,-795,0,1767728936,15084.531693899997,108.57274413000414,50694.501951360005 2026-01-06,19:48:58.000,6,11121822,-795,0,1767728937,15084.383495080001,108.76307064000139,50694.80239752 2026-01-06,19:48:59.000,6,11121822,-795,0,1767728938,15084.21508732999,108.93224976000056,50695.16572776001 2026-01-06,19:49:00.000,6,11121862,-795,0,1767728939,15083.97258016999,109.1366745300038,50695.71072312 2026-01-06,19:49:01.000,6,11121842,-795,0,1767728940,15083.757018249999,109.36929582000448,50696.18584728 2026-01-06,19:49:02.000,6,11121809,-795,0,1767728941,15083.554928949998,109.58781884999917,50696.55616464001 2026-01-06,19:49:03.000,6,11121786,-795,0,1767728942,15083.379784889992,109.73585058000026,50696.77276536001 2026-01-06,19:49:04.000,6,11121844,-795,0,1767728943,15083.278740239992,109.83453839999856,50696.94045624001 2026-01-06,19:49:05.000,6,11121803,-795,0,1767728944,15083.218113449992,109.94732448000286,50697.12212136 2026-01-06,19:49:06.000,6,11121816,-795,0,1767728945,15083.177695589991,110.06011055999988,50697.21994104 2026-01-06,19:49:07.000,6,11121888,-795,0,1767728946,15083.117068799991,110.15879837999819,50697.39461904001 2026-01-06,19:49:08.000,6,11121797,-795,0,1767728947,15083.076650939991,110.24338793999777,50697.58327128 2026-01-06,19:49:09.000,6,11121857,-795,0,1767728948,15083.05644200999,110.320928369998,50697.66012960001 2026-01-06,19:49:10.000,6,11121863,-795,0,1767728949,15083.177695589991,110.24338793999777,50697.401606160005 2026-01-06,19:49:11.000,6,11121813,-795,0,1767728950,15083.359575959992,109.98961925999902,50696.84263656001 2026-01-06,19:49:12.000,6,11121816,-795,0,1767728951,15083.575137879998,109.77814536000369,50696.346551040006 2026-01-06,19:49:13.000,6,11121793,-795,0,1767728952,15083.689655149989,109.67945753999811,50696.24174424 2026-01-06,19:49:14.000,6,11121817,-795,0,1767728953,15083.655973599998,109.6935558000041,50696.26969272001 2026-01-06,19:49:15.000,6,11121793,-795,0,1767728954,15083.487565850002,109.88388231000135,50696.660971440004 2026-01-06,19:49:16.000,6,11121834,-795,0,1767728955,15083.447147990002,109.92617709000478,50696.633022960006 2026-01-06,19:49:17.000,6,11121837,-795,0,1767728956,15083.420202749992,109.98257012999966,50696.64001008 2026-01-06,19:49:18.000,6,11121836,-795,0,1767728957,15083.359575959992,110.03896317000181,50696.82167520001 2026-01-06,19:49:19.000,6,11121847,-795,0,1767728958,15083.258531309992,110.15879837999819,50697.03827592001 2026-01-06,19:49:20.000,6,11121840,-795,0,1767728959,15083.144014040001,110.39141966999887,50697.42955464 2026-01-06,19:49:21.000,6,11121797,-795,0,1767728960,15083.10359618,110.53945139999996,50697.68109096001 2026-01-06,19:49:22.000,6,11121855,-795,0,1767728961,15083.339367029992,110.22928967999906,50697.14308272 2026-01-06,19:49:23.000,6,11121798,-795,0,1767728962,15083.682918839993,109.86273492000328,50696.465332080006 2026-01-06,19:49:24.000,6,11121806,-755,0,1767728963,15083.864799209994,109.65831015000003,50696.129950320006 2026-01-06,19:49:25.000,6,11121856,-795,0,1767728964,15083.945634929994,109.6653592799994,50696.12296320001 2026-01-06,19:49:26.000,6,11121850,-795,0,1767728965,15083.858062899999,109.68650667000475,50696.26969272001 2026-01-06,19:49:27.000,6,11121869,-795,0,1767728966,15083.757018249999,109.79929275000177,50696.633022960006 2026-01-06,19:49:28.000,6,11121841,-795,0,1767728967,15083.709864079989,109.84863666000456,50696.87757216 2026-01-06,19:49:29.000,6,11121823,-795,0,1767728968,15083.763754559994,109.86273492000328,50696.87058504001 2026-01-06,19:49:30.000,6,11121850,-795,0,1767728969,15083.837853969999,109.68650667000475,50696.730842640005 2026-01-06,19:49:31.000,6,11121810,-795,0,1767728970,15083.89174444999,109.60191710999788,50696.681932800006 2026-01-06,19:49:32.000,6,11121858,-795,0,1767728971,15083.986052789995,109.4820819000015,50696.57013888 2026-01-06,19:49:33.000,6,11121822,-795,0,1767728972,15083.945634929994,109.44683625000471,50696.563151760005 2026-01-06,19:49:34.000,6,11121804,-795,0,1767728973,15083.898480759999,109.48913103000086,50696.6469972 2026-01-06,19:49:35.000,6,11121831,-795,0,1767728974,15083.804172419994,109.58781884999917,50696.7867396 2026-01-06,19:49:36.000,6,11121879,-795,0,1767728975,15083.770490869989,109.60191710999788,50696.77276536001 2026-01-06,19:49:37.000,6,11121832,-795,0,1767728976,15083.797436109999,109.52437667999766,50696.577126 2026-01-06,19:49:38.000,6,11121819,-795,0,1767728977,15083.858062899999,109.43273798999871,50696.402448 2026-01-06,19:49:39.000,6,11121844,-795,0,1767728978,15083.83111765999,109.43978711999807,50696.43039648 2026-01-06,19:49:40.000,6,11121811,-795,0,1767728979,15083.824381349994,109.43273798999871,50696.33956392001 2026-01-06,19:49:41.000,6,11121845,-795,0,1767728980,15083.85132658999,109.47503277000214,50696.24873136001 2026-01-06,19:49:42.000,6,11121817,-795,0,1767728981,15083.810908729989,109.46798364000279,50696.23475712 2026-01-06,19:49:43.000,6,11121827,-795,0,1767728982,15083.730073009989,109.57372059000045,50696.346551040006 2026-01-06,19:49:44.000,6,11121795,-795,0,1767728983,15083.629028359988,109.74289970999962,50696.54917752 2026-01-06,19:49:45.000,6,11121862,-795,0,1767728984,15083.487565850002,109.95437361000222,50696.7867396 2026-01-06,19:49:46.000,6,11121809,-795,0,1767728985,15083.346103340002,110.13765099000011,50697.15705696001 2026-01-06,19:49:47.000,6,11121838,-795,0,1767728986,15083.177695589991,110.34912489000271,50697.450516000004 2026-01-06,19:49:48.000,6,11121810,-795,0,1767728987,15083.251794999996,110.335026630004,50697.35968344 2026-01-06,19:49:49.000,6,11121811,-795,0,1767728988,15083.534720019998,110.10945447000267,50696.7168684 2026-01-06,19:49:50.000,6,11121864,-795,0,1767728989,15083.750281939989,109.86978405000264,50696.09501472 2026-01-06,19:49:51.000,6,11121819,-795,0,1767728990,15083.864799209994,109.84158752999792,50695.990207920004 2026-01-06,19:49:52.000,6,11121849,-795,0,1767728991,15083.864799209994,109.84863666000456,50695.92732384 2026-01-06,19:49:53.000,6,11121820,-795,0,1767728992,15083.797436109999,109.96847187000094,50696.060079120005 2026-01-06,19:49:54.000,6,11121825,-795,0,1767728993,15083.783963489994,110.03896317000181,50696.18584728 2026-01-06,19:49:55.000,6,11121855,-795,0,1767728994,15083.790699799989,110.08125794999796,50696.09501472 2026-01-06,19:49:56.000,6,11121820,-795,0,1767728995,15083.95237123999,109.89798057000007,50695.69674888001 2026-01-06,19:49:57.000,6,11121844,-795,0,1767728996,15084.228559949996,109.58076971999981,50695.08886944 2026-01-06,19:49:58.000,6,11121808,-795,0,1767728997,15084.464330800001,109.31995191000169,50694.61374528001 2026-01-06,19:49:59.000,6,11121841,-795,0,1767728998,15084.673156409997,109.10142887999973,50694.264389280004 2026-01-06,19:50:00.000,6,11121842,-795,0,1767728999,15084.868509399988,108.99569193000207,50693.96394312 2026-01-06,19:50:01.000,6,11121863,-795,0,1767729000,15084.935872499998,108.9252006300012,50693.894071919996 2026-01-06,19:50:02.000,6,11121836,-795,0,1767729001,15084.976290359999,108.84766020000097,50693.85214920001 2026-01-06,19:50:03.000,6,11121831,-795,0,1767729002,15085.09080762999,108.79126715999882,50693.8172136 2026-01-06,19:50:04.000,6,11121836,-795,0,1767729003,15085.043653459994,108.77011977000075,50693.84516208 2026-01-06,19:50:05.000,6,11121843,-795,0,1767729004,15085.05038976999,108.69962846999988,50693.79625224 2026-01-06,19:50:06.000,6,11121783,-755,0,1767729005,15085.016708219999,108.69962846999988,50693.92202040001 2026-01-06,19:50:07.000,6,11121811,-795,0,1767729006,15085.003235599994,108.68553021000116,50693.85913632 2026-01-06,19:50:08.000,6,11121855,-795,0,1767729007,15084.949345119989,108.68553021000116,50693.949968880006 2026-01-06,19:50:09.000,6,11121809,-795,0,1767729008,15084.915663569998,108.66438282000308,50693.97093024001 2026-01-06,19:50:10.000,6,11121824,-795,0,1767729009,15084.787673679988,108.65733369000372,50693.97791736 2026-01-06,19:50:11.000,6,11121864,-795,0,1767729010,15084.733783199998,108.6784810800018,50694.08971128001 2026-01-06,19:50:12.000,6,11121849,-795,0,1767729011,15084.693365339997,108.67143195000244,50694.215479440005 2026-01-06,19:50:13.000,6,11121800,-795,0,1767729012,15084.619265929992,108.72077585999796,50694.2015052 2026-01-06,19:50:14.000,6,11121822,-795,0,1767729013,15084.545166520002,108.73487412000395,50694.2015052 2026-01-06,19:50:15.000,6,11121836,-795,0,1767729014,15084.504748660001,108.72077585999796,50694.18753096001 2026-01-06,19:50:16.000,6,11121827,-795,0,1767729015,15084.511484969997,108.74192325000331,50694.145608240004 2026-01-06,19:50:17.000,6,11121838,-795,0,1767729016,15084.518221279992,108.77011977000075,50694.047788560005 2026-01-06,19:50:18.000,6,11121800,-795,0,1767729017,15084.531693899997,108.76307064000139,50694.01984008001 2026-01-06,19:50:19.000,6,11121846,-795,0,1767729018,15084.518221279992,108.75602151000203,50694.00586584 2026-01-06,19:50:20.000,6,11121821,-795,0,1767729019,15084.531693899997,108.81241455000418,50693.85214920001 2026-01-06,19:50:21.000,6,11121854,-795,0,1767729020,15084.578848069992,108.86175845999969,50693.90804616 2026-01-06,19:50:22.000,6,11121836,-795,0,1767729021,15084.565375450002,108.90405324000312,50693.85913632 2026-01-06,19:50:23.000,6,11121797,-795,0,1767729022,15084.558639139992,109.00979019000079,50693.82420072001 2026-01-06,19:50:24.000,6,11121798,-795,0,1767729023,15084.572111759997,109.0732323600023,50693.85214920001 2026-01-06,19:50:25.000,6,11121805,-795,0,1767729024,15084.551902829997,109.14372366000316,50693.86612344 2026-01-06,19:50:26.000,6,11121849,-795,0,1767729025,15084.491276039997,109.16487105000124,50693.87311056001 2026-01-06,19:50:27.000,6,11121847,-795,0,1767729026,15084.450858179996,109.24241148000146,50693.831187840005 2026-01-06,19:50:28.000,6,11121839,-795,0,1767729027,15084.450858179996,109.31995191000169,50693.85214920001 2026-01-06,19:50:29.000,6,11121817,-795,0,1767729028,15084.437385559992,109.29175539000425,50693.831187840005 2026-01-06,19:50:30.000,6,11121815,-795,0,1767729029,15084.370022459996,109.30585365000297,50693.76830376 2026-01-06,19:50:31.000,6,11121852,-795,0,1767729030,15084.363286150001,109.29880452000361,50693.831187840005 2026-01-06,19:50:32.000,6,11121838,-795,0,1767729031,15084.349813529996,109.25650974000018,50693.74035528 2026-01-06,19:50:33.000,6,11121798,-795,0,1767729032,15084.316131979991,109.2706079999989,50693.74035528 2026-01-06,19:50:34.000,6,11121810,-795,0,1767729033,15084.376758769991,109.24946061000082,50693.782278000006 2026-01-06,19:50:35.000,6,11121811,-795,0,1767729034,15084.417176629991,109.21421496000403,50693.75432952001 2026-01-06,19:50:36.000,6,11121820,-795,0,1767729035,15084.464330800001,109.18601843999932,50693.75432952001 2026-01-06,19:50:37.000,6,11121860,-795,0,1767729036,15084.491276039997,109.15782192000188,50693.782278000006 2026-01-06,19:50:38.000,6,11121839,-795,0,1767729037,15084.518221279992,109.12257626999781,50693.761316640004 2026-01-06,19:50:39.000,6,11121835,-795,0,1767729038,15084.538430209992,109.14372366000316,50693.77529088001 2026-01-06,19:50:40.000,6,11121854,-795,0,1767729039,15084.592320689997,109.06618323000293,50693.78926512 2026-01-06,19:50:41.000,6,11121824,-795,0,1767729040,15084.578848069992,109.10142887999973,50693.77529088001 2026-01-06,19:50:42.000,6,11121791,-795,0,1767729041,15084.605793310002,109.08733062000101,50693.761316640004 2026-01-06,19:50:43.000,6,11121835,-795,0,1767729042,15084.599056999992,109.06618323000293,50693.77529088001 2026-01-06,19:50:44.000,6,11121830,-795,0,1767729043,15084.599056999992,109.08028149000165,50693.87311056001 2026-01-06,19:50:45.000,6,11121840,-795,0,1767729044,15084.578848069992,109.10847800999909,50693.87311056001 2026-01-06,19:50:46.000,6,11121818,-795,0,1767729045,15084.504748660001,109.0732323600023,50693.8172136 2026-01-06,19:50:47.000,6,11121840,-795,0,1767729046,15084.511484969997,109.08733062000101,50693.8870848 2026-01-06,19:50:48.000,6,11121852,-795,0,1767729047,15084.498012349992,109.11552713999845,50693.85214920001 2026-01-06,19:50:49.000,6,11121790,-675,0,1767729048,15084.484539730001,109.11552713999845,50693.94298176001 2026-01-06,19:50:50.000,6,11121814,-795,0,1767729049,15084.376758769991,109.12257626999781,50693.894071919996 2026-01-06,19:50:51.000,6,11121858,-795,0,1767729050,15084.370022459996,109.1366745300038,50693.93599464 2026-01-06,19:50:52.000,6,11121843,-795,0,1767729051,15084.336340909991,109.14372366000316,50693.98490448 2026-01-06,19:50:53.000,6,11121809,-795,0,1767729052,15084.28245043,109.14372366000316,50694.00586584 2026-01-06,19:50:54.000,6,11121828,-795,0,1767729053,15084.18140578,109.20011669999803,50693.96394312 2026-01-06,19:50:55.000,6,11121857,-795,0,1767729054,15084.167933159995,109.22831322000275,50694.04080144001 2026-01-06,19:50:56.000,6,11121806,-795,0,1767729055,15084.12077899,109.24241148000146,50693.97791736 2026-01-06,19:50:57.000,6,11121809,-635,0,1767729056,15084.10057006,109.24241148000146,50693.956956 2026-01-06,19:50:58.000,6,11121829,-795,0,1767729057,15083.97258016999,109.2706079999989,50693.93599464 2026-01-06,19:50:59.000,6,11121836,-795,0,1767729058,15083.93216230999,109.34814842999913,50693.98490448 2026-01-06,19:51:00.000,6,11121850,-795,0,1767729059,15083.898480759999,109.43273798999871,50693.86612344 2026-01-06,19:51:01.000,6,11121856,-795,0,1767729060,15083.925425999994,109.46798364000279,50693.94298176001 2026-01-06,19:51:02.000,6,11121855,-795,0,1767729061,15083.878271829999,109.52437667999766,50693.92202040001 2026-01-06,19:51:03.000,6,11121838,-795,0,1767729062,15083.89174444999,109.60191710999788,50693.949968880006 2026-01-06,19:51:04.000,6,11121871,-795,0,1767729063,15083.91195337999,109.65126102000067,50693.97093024001 2026-01-06,19:51:05.000,6,11121807,-795,0,1767729064,15083.89174444999,109.70765406000282,50693.8870848 2026-01-06,19:51:06.000,6,11121783,-795,0,1767729065,15083.858062899999,109.7288014500009,50693.85913632 2026-01-06,19:51:07.000,6,11121811,-795,0,1767729066,15083.91868969,109.77109623000433,50693.85913632 2026-01-06,19:51:08.000,6,11121842,-795,0,1767729067,15083.93889862,109.83453839999856,50693.831187840005 2026-01-06,19:51:09.000,6,11121824,-795,0,1767729068,15083.95237123999,109.85568579000392,50693.880097680005 2026-01-06,19:51:10.000,6,11121826,-795,0,1767729069,15083.97258016999,109.88388231000135,50693.87311056001 2026-01-06,19:51:11.000,6,11121831,-795,0,1767729070,15084.05341588999,109.88388231000135,50693.81022648 2026-01-06,19:51:12.000,6,11121850,-795,0,1767729071,15084.01299802999,109.89798057000007,50693.85214920001 2026-01-06,19:51:13.000,6,11121785,-795,0,1767729072,15084.05341588999,109.93322622000414,50693.79625224 2026-01-06,19:51:14.000,6,11121806,-795,0,1767729073,15084.006261719995,109.9402753500035,50693.82420072001 2026-01-06,19:51:15.000,6,11121803,-795,0,1767729074,15084.006261719995,109.91912795999815,50693.831187840005 2026-01-06,19:51:16.000,6,11121838,-795,0,1767729075,15084.01973434,109.89798057000007,50693.85913632 2026-01-06,19:51:17.000,6,11121810,-795,0,1767729076,15084.01973434,109.89798057000007,50693.85214920001 2026-01-06,19:51:18.000,6,11121815,-795,0,1767729077,15083.97931648,109.93322622000414,50693.929007520004 2026-01-06,19:51:19.000,6,11121821,-795,0,1767729078,15083.965843859994,109.95437361000222,50694.01285296 2026-01-06,19:51:20.000,6,11121841,-795,0,1767729079,15083.87153551999,110.03896317000181,50694.15958248001 2026-01-06,19:51:21.000,6,11121812,-795,0,1767729080,15083.810908729989,110.01076665000437,50694.15958248001 2026-01-06,19:51:22.000,6,11121827,-795,0,1767729081,15083.723336699994,110.10945447000267,50694.383170320005 2026-01-06,19:51:23.000,6,11121807,-795,0,1767729082,15083.682918839993,110.16584751000482,50694.4111188 2026-01-06,19:51:24.000,6,11121816,-795,0,1767729083,15083.575137879998,110.20814229000098,50694.46002864 2026-01-06,19:51:25.000,6,11121818,-795,0,1767729084,15083.554928949998,110.26453533000313,50694.52989984 2026-01-06,19:51:26.000,6,11121836,-795,0,1767729085,15083.480829539993,110.34912489000271,50694.54387408001 2026-01-06,19:51:27.000,6,11121825,-795,0,1767729086,15083.447147990002,110.39846879999823,50694.63470664 2026-01-06,19:51:28.000,6,11121882,-795,0,1767729087,15083.386521200002,110.44076358000166,50694.60675816 2026-01-06,19:51:29.000,6,11121836,-795,0,1767729088,15083.339367029992,110.57469705000403,50694.62771952 2026-01-06,19:51:30.000,6,11121803,-795,0,1767729089,15083.298949169992,110.63813921999827,50694.655668 2026-01-06,19:51:31.000,6,11121817,-795,0,1767729090,15083.352839649997,110.6451883500049,50694.47400288001 2026-01-06,19:51:32.000,6,11121862,-795,0,1767729091,15083.319158099992,110.65928661000362,50694.53688696 2026-01-06,19:51:33.000,6,11121850,-795,0,1767729092,15083.366312270002,110.70158138999977,50694.50893848 2026-01-06,19:51:34.000,6,11121826,-795,0,1767729093,15083.406730130002,110.77207269000064,50694.43906728 2026-01-06,19:51:35.000,6,11121810,-795,0,1767729094,15083.467356920002,110.79322007999872,50694.39714456 2026-01-06,19:51:36.000,6,11121839,-795,0,1767729095,15083.474093229997,110.75797443000192,50694.36220896 2026-01-06,19:51:37.000,6,11121844,-795,0,1767729096,15083.480829539993,110.80026920999808,50694.27836352001 2026-01-06,19:51:38.000,6,11121795,-795,0,1767729097,15083.447147990002,110.80731834000471,50694.17355672 2026-01-06,19:51:39.000,6,11121802,-795,0,1767729098,15083.494302159997,110.82846573000279,50694.18054384 2026-01-06,19:51:40.000,6,11121857,-795,0,1767729099,15083.460620609992,110.83551486000215,50694.08971128001 2026-01-06,19:51:41.000,6,11121837,-795,0,1767729100,15083.433675369997,110.85666225000023,50694.15259536 2026-01-06,19:51:42.000,6,11121813,-795,0,1767729101,15083.379784889992,110.85666225000023,50694.117659760006 2026-01-06,19:51:43.000,6,11121874,-795,0,1767729102,15083.346103340002,110.84961312000087,50694.11067264001 2026-01-06,19:51:44.000,6,11121864,-795,0,1767729103,15083.298949169992,110.83551486000215,50694.15958248001 2026-01-06,19:51:45.000,6,11121830,-795,0,1767729104,15083.238322379992,110.82846573000279,50694.117659760006 2026-01-06,19:51:46.000,6,11121817,-795,0,1767729105,15083.177695589991,110.77207269000064,50694.13862112001 2026-01-06,19:51:47.000,6,11121836,-795,0,1767729106,15083.137277729991,110.72977791000449,50694.11067264001 2026-01-06,19:51:48.000,6,11121801,-795,0,1767729107,15083.110332489996,110.72977791000449,50694.08971128001 2026-01-06,19:51:49.000,6,11121834,-795,0,1767729108,15083.096859869991,110.66633574000298,50694.06874992001 2026-01-06,19:51:50.000,6,11121809,-795,0,1767729109,15083.03623307999,110.6310900899989,50694.061762799996 2026-01-06,19:51:51.000,6,11121819,-795,0,1767729110,15083.05644200999,110.56059878999804,50693.998878720005 2026-01-06,19:51:52.000,6,11121844,-795,0,1767729111,15082.99581521999,110.59584444000211,50693.998878720005 2026-01-06,19:51:53.000,6,11121839,-795,0,1767729112,15082.93518842999,110.56764792000467,50693.98490448 2026-01-06,19:51:54.000,6,11121821,-795,0,1767729113,15082.87456163999,110.59584444000211,50693.99189160001 2026-01-06,19:51:55.000,6,11121858,-795,0,1767729114,15082.85435270999,110.57469705000403,50694.01984008001 2026-01-06,19:51:56.000,6,11121837,-795,0,1767729115,15082.786989609995,110.60289357000147,50694.047788560005 2026-01-06,19:51:57.000,6,11121847,-795,0,1767729116,15082.73983544,110.6451883500049,50694.061762799996 2026-01-06,19:51:58.000,6,11121843,-795,0,1767729117,15082.665736029994,110.69453226000041,50694.047788560005 2026-01-06,19:51:59.000,6,11121822,-795,0,1767729118,15082.63205447999,110.79322007999872,50694.07573704 2026-01-06,19:52:00.000,6,11121816,-795,0,1767729119,15082.598372929999,110.84961312000087,50694.04080144001 2026-01-06,19:52:01.000,6,11121853,-795,0,1767729120,15082.584900309994,110.8919079000043,50693.97093024001 2026-01-06,19:52:02.000,6,11121857,-795,0,1767729121,15082.483855659993,111.05403789000411,50694.0268272 2026-01-06,19:52:03.000,6,11121787,-755,0,1767729122,15082.463646729993,111.17387310000049,50694.06874992001 2026-01-06,19:52:04.000,6,11121819,-795,0,1767729123,15082.470383039989,111.27961004999815,50694.0268272 2026-01-06,19:52:05.000,6,11121867,-795,0,1767729124,15082.456910419998,111.39944526000181,50694.04080144001 2026-01-06,19:52:06.000,6,11121842,-795,0,1767729125,15082.443437799993,111.53337873000419,50694.061762799996 2026-01-06,19:52:07.000,6,11121856,-795,0,1767729126,15082.443437799993,111.66731219999929,50693.956956 2026-01-06,19:52:08.000,6,11121823,-795,0,1767729127,15082.443437799993,111.75190175999887,50693.97791736 2026-01-06,19:52:09.000,6,11121822,-795,0,1767729128,15082.443437799993,111.81534393000038,50693.99189160001 2026-01-06,19:52:10.000,6,11121791,-795,0,1767729129,15082.416492559998,111.89993348999997,50693.96394312 2026-01-06,19:52:11.000,6,11121797,-795,0,1767729130,15082.423228869993,111.95632653000212,50693.92202040001 2026-01-06,19:52:12.000,6,11121811,-795,0,1767729131,15082.429965179988,111.96337566000147,50694.0268272 2026-01-06,19:52:13.000,6,11121800,-795,0,1767729132,15082.450174109988,111.98452304999955,50693.956956 2026-01-06,19:52:14.000,6,11121849,-795,0,1767729133,15082.403019939993,112.01271957000426,50694.05477568 2026-01-06,19:52:15.000,6,11121843,-795,0,1767729134,15082.389547319988,111.96337566000147,50693.998878720005 2026-01-06,19:52:16.000,6,11121860,-795,0,1767729135,15082.355865769998,111.93517914000404,50694.047788560005 2026-01-06,19:52:17.000,6,11121800,-795,0,1767729136,15082.328920530003,111.92813001000468,50694.01984008001 2026-01-06,19:52:18.000,6,11121855,-795,0,1767729137,15082.288502670002,111.92108087999804,50694.01285296 2026-01-06,19:52:19.000,6,11121829,-795,0,1767729138,15082.254821119997,111.87878610000189,50693.99189160001 2026-01-06,19:52:20.000,6,11121845,-795,0,1767729139,15082.248084810002,111.85763871000381,50693.97093024001 2026-01-06,19:52:21.000,6,11121823,-795,0,1767729140,15082.214403259997,111.85058958000445,50694.05477568 2026-01-06,19:52:22.000,6,11121843,-795,0,1767729141,15082.194194329997,111.8294421899991,50694.07573704 2026-01-06,19:52:23.000,6,11121819,-795,0,1767729142,15082.160512779992,111.83649131999846,50694.096698400004 2026-01-06,19:52:24.000,6,11121837,-795,0,1767729143,15082.093149679997,111.80829480000102,50694.05477568 2026-01-06,19:52:25.000,6,11121822,-795,0,1767729144,15082.052731819997,111.84354044999782,50694.08272416 2026-01-06,19:52:26.000,6,11121831,-795,0,1767729145,15081.985368720001,111.81534393000038,50694.10368552 2026-01-06,19:52:27.000,6,11121858,-795,0,1767729146,15081.931478239996,111.88583523000125,50694.096698400004 2026-01-06,19:52:28.000,6,11121828,-795,0,1767729147,15081.870851449996,111.92108087999804,50694.10368552 2026-01-06,19:52:29.000,6,11121845,-795,0,1767729148,15081.83716989999,111.9774739200002,50694.15958248001 2026-01-06,19:52:30.000,6,11121862,-795,0,1767729149,15081.79675203999,112.05501435000042,50694.117659760006 2026-01-06,19:52:31.000,6,11121821,-795,0,1767729150,15081.810224659996,112.13255478000065,50694.215479440005 2026-01-06,19:52:32.000,6,11121857,-795,0,1767729151,15081.74286156,112.20304608000151,50694.264389280004 2026-01-06,19:52:33.000,6,11121853,-795,0,1767729152,15081.729388939995,112.31583215999854,50694.24342792 2026-01-06,19:52:34.000,6,11121801,-795,0,1767729153,15081.71591631999,112.41451998000412,50694.264389280004 2026-01-06,19:52:35.000,6,11121808,-795,0,1767729154,15081.72265263,112.49206041000434,50694.32028624 2026-01-06,19:52:36.000,6,11121818,-795,0,1767729155,15081.76307049,112.61189562000072,50694.25740216001 2026-01-06,19:52:37.000,6,11121811,-795,0,1767729156,15081.75633417999,112.67533779000223,50694.22246656 2026-01-06,19:52:38.000,6,11121795,-795,0,1767729157,15081.769806799995,112.70353430999967,50694.20849232001 2026-01-06,19:52:39.000,6,11121833,-795,0,1767729158,15081.82369728,112.77402561000054,50694.285350640006 2026-01-06,19:52:40.000,6,11121850,-795,0,1767729159,15081.850642519996,112.8797625599982,50694.32727336001 2026-01-06,19:52:41.000,6,11121832,-795,0,1767729160,15081.911269309996,112.89386082000419,50694.34823472 2026-01-06,19:52:42.000,6,11121836,-795,0,1767729161,15081.88432407,112.92910647000099,50694.383170320005 2026-01-06,19:52:43.000,6,11121826,-795,0,1767729162,15081.870851449996,112.98549951000314,50694.47400288001 2026-01-06,19:52:44.000,6,11121820,-795,0,1767729163,15081.857378829991,112.97140125000442,50694.49496424001 2026-01-06,19:52:45.000,6,11121814,-795,0,1767729164,15081.83716989999,112.97140125000442,50694.52291272001 2026-01-06,19:52:46.000,6,11121832,-795,0,1767729165,15081.729388939995,112.9432047299997,50694.432080160004 2026-01-06,19:52:47.000,6,11121832,-795,0,1767729166,15081.67549845999,112.8797625599982,50694.50893848 2026-01-06,19:52:48.000,6,11121840,-795,0,1767729167,15081.61487166999,112.85861517000012,50694.57182256001 2026-01-06,19:52:49.000,6,11121849,-795,0,1767729168,15081.54077226,112.83041865000268,50694.599771040004 2026-01-06,19:52:50.000,6,11121845,-795,0,1767729169,15081.439727609999,112.8445169100014,50694.7255392 2026-01-06,19:52:51.000,6,11121850,-715,0,1767729170,15081.331946649989,112.8445169100014,50694.78143616001 2026-01-06,19:52:52.000,6,11121815,-795,0,1767729171,15081.210693069988,112.85156604000076,50694.97707552001 2026-01-06,19:52:53.000,6,11121835,-795,0,1767729172,15081.096175799998,112.85156604000076,50695.15874064 2026-01-06,19:52:54.000,6,11121823,-795,0,1767729173,15080.927768050002,112.90090995000355,50695.25656032 2026-01-06,19:52:55.000,6,11121862,-795,0,1767729174,15080.846932330001,112.97845038000378,50695.389315600005 2026-01-06,19:52:56.000,6,11121812,-795,0,1767729175,15080.66505196,113.07008907000272,50695.53604512 2026-01-06,19:52:57.000,6,11121826,-795,0,1767729176,15080.53706206999,113.19697340999846,50695.8085428 2026-01-06,19:52:58.000,6,11121835,-795,0,1767729177,15080.37539062999,113.41549644000042,50696.00418216001 2026-01-06,19:52:59.000,6,11121821,-795,0,1767729178,15080.159828709999,113.60582294999767,50696.30462832 2026-01-06,19:53:00.000,6,11121826,-795,0,1767729179,15079.991420959988,113.80319859000156,50696.514241920006 2026-01-06,19:53:01.000,6,11121854,-795,0,1767729180,15079.782595349992,114.04991814000095,50696.800713840006 2026-01-06,19:53:02.000,6,11121817,-795,0,1767729181,15079.634396529997,114.29663769000035,50697.12212136 2026-01-06,19:53:03.000,6,11121814,-795,0,1767729182,15079.567033430001,114.48696420000488,50697.401606160005 2026-01-06,19:53:04.000,6,11121787,-795,0,1767729183,15079.44577985,114.6984381000002,50697.54833568 2026-01-06,19:53:05.000,6,11121803,-795,0,1767729184,15079.38515306,114.89581374000409,50697.806859120006 2026-01-06,19:53:06.000,6,11121858,-795,0,1767729185,15079.32452627,115.03679633999855,50697.96057576 2026-01-06,19:53:07.000,6,11121792,-795,0,1767729186,15079.29758102999,115.19892632999836,50698.072369680005 2026-01-06,19:53:08.000,6,11121810,-795,0,1767729187,15079.35820781999,115.24827024000115,50698.072369680005 2026-01-06,19:53:09.000,6,11121812,-795,0,1767729188,15079.641132839992,114.95220677999896,50697.40859328 2026-01-06,19:53:10.000,6,11121807,-795,0,1767729189,15079.903848929993,114.61384854000062,50696.681932800006 2026-01-06,19:53:11.000,6,11121828,-795,0,1767729190,15080.038575129998,114.52220985000167,50696.346551040006 2026-01-06,19:53:12.000,6,11121823,-795,0,1767729191,15080.052047749989,114.47991506999824,50696.346551040006 2026-01-06,19:53:13.000,6,11121810,-795,0,1767729192,15079.856694759997,114.64909419000469,50696.6469972 2026-01-06,19:53:14.000,6,11121823,-795,0,1767729193,15079.634396529997,114.87466634999873,50697.15006984 2026-01-06,19:53:15.000,6,11121830,-795,0,1767729194,15079.533351879996,115.01564895000047,50697.36667056 2026-01-06,19:53:16.000,6,11121836,-795,0,1767729195,15079.472725089996,115.12138589999813,50697.51340008001 2026-01-06,19:53:17.000,6,11121818,-795,0,1767729196,15079.614187599997,115.01564895000047,50697.33872208 2026-01-06,19:53:18.000,6,11121833,-795,0,1767729197,15079.856694759997,114.68433984000148,50696.75180400001 2026-01-06,19:53:19.000,6,11121817,-795,0,1767729198,15080.038575129998,114.54335723999975,50696.33956392001 2026-01-06,19:53:20.000,6,11121824,-795,0,1767729199,15080.038575129998,114.5010624600036,50696.297641200006 2026-01-06,19:53:21.000,6,11121798,-795,0,1767729200,15080.004893579993,114.57155376000446,50696.36751240001 2026-01-06,19:53:22.000,6,11121798,-795,0,1767729201,15079.843222139993,114.71253635999892,50696.64001008 2026-01-06,19:53:23.000,6,11121805,-715,0,1767729202,15079.742177489992,114.86056809000002,50696.81468808 2026-01-06,19:53:24.000,6,11121814,-795,0,1767729203,15079.735441179997,114.96630503999768,50696.996353200004 2026-01-06,19:53:25.000,6,11121830,-795,0,1767729204,15079.748913800002,115.00859982000111,50697.017314560006 2026-01-06,19:53:26.000,6,11121814,-795,0,1767729205,15079.674814389997,115.07909112000198,50697.12212136 2026-01-06,19:53:27.000,6,11121809,-795,0,1767729206,15079.607451290001,115.18482806999964,50697.31776072 2026-01-06,19:53:28.000,6,11121800,-795,0,1767729207,15079.681550699992,115.08614025000134,50697.136095600006 2026-01-06,19:53:29.000,6,11121850,-795,0,1767729208,15079.924057859993,114.7971259199985,50696.54917752 2026-01-06,19:53:30.000,6,11121845,-795,0,1767729209,15079.971212029988,114.64204505999805,50696.297641200006 2026-01-06,19:53:31.000,6,11121863,-795,0,1767729210,15079.930794169988,114.64204505999805,50696.346551040006 2026-01-06,19:53:32.000,6,11121848,-795,0,1767729211,15079.856694759997,114.62089766999998,50696.45834496001 2026-01-06,19:53:33.000,6,11121794,-795,0,1767729212,15079.775859039997,114.6984381000002,50696.66795856 2026-01-06,19:53:34.000,6,11121802,-795,0,1767729213,15079.647869150001,114.747782010003,50696.75879112 2026-01-06,19:53:35.000,6,11121835,-795,0,1767729214,15079.627660220001,114.71253635999892,50696.82167520001 2026-01-06,19:53:36.000,6,11121847,-795,0,1767729215,15079.654605459997,114.65614332000405,50696.81468808 2026-01-06,19:53:37.000,6,11121821,-795,0,1767729216,15079.695023319997,114.55040636999911,50696.6469972 2026-01-06,19:53:38.000,6,11121841,-795,0,1767729217,15079.647869150001,114.57860289000382,50696.64001008 2026-01-06,19:53:39.000,6,11121843,-795,0,1767729218,15079.634396529997,114.6349959299987,50696.70988128 2026-01-06,19:53:40.000,6,11121848,-795,0,1767729219,15079.620923909992,114.747782010003,50696.86359792 2026-01-06,19:53:41.000,6,11121889,-795,0,1767729220,15079.614187599997,114.80417504999787,50696.898533520005 2026-01-06,19:53:42.000,6,11121852,-795,0,1767729221,15079.573769739996,114.83942070000194,50696.90552064 2026-01-06,19:53:43.000,6,11121820,-795,0,1767729222,15079.587242360001,114.9451576499996,50696.87757216 2026-01-06,19:53:44.000,6,11121845,-795,0,1767729223,15079.674814389997,114.91696113000216,50696.76577824 2026-01-06,19:53:45.000,6,11121831,-795,0,1767729224,15079.823013209992,114.92401026000152,50696.514241920006 2026-01-06,19:53:46.000,6,11121816,-795,0,1767729225,15079.937530479998,114.90286287000345,50696.276679840004 2026-01-06,19:53:47.000,6,11121836,-795,0,1767729226,15079.951003099988,114.9451576499996,50696.24873136001 2026-01-06,19:53:48.000,6,11121848,-795,0,1767729227,15079.917321549998,115.07204199000262,50696.297641200006 2026-01-06,19:53:49.000,6,11121816,-795,0,1767729228,15079.856694759997,115.1566315500022,50696.38148664 2026-01-06,19:53:50.000,6,11121840,-795,0,1767729229,15079.870167380002,115.12843503000477,50696.2627056 2026-01-06,19:53:51.000,6,11121843,-795,0,1767729230,15079.910585240003,115.0931893800007,50696.22078288001 2026-01-06,19:53:52.000,6,11121847,-795,0,1767729231,15079.917321549998,115.0931893800007,50696.25571848 2026-01-06,19:53:53.000,6,11121847,-795,0,1767729232,15079.897112619998,115.07204199000262,50696.1928344 2026-01-06,19:53:54.000,6,11121829,-755,0,1767729233,15079.843222139993,115.03679633999855,50696.25571848 2026-01-06,19:53:55.000,6,11121832,-795,0,1767729234,15079.742177489992,114.98040330000367,50696.24873136001 2026-01-06,19:53:56.000,6,11121872,-795,0,1767729235,15079.735441179997,114.87466634999873,50696.19982152001 2026-01-06,19:53:57.000,6,11121857,-795,0,1767729236,15079.721968559992,114.76892940000107,50696.15091168001 2026-01-06,19:53:58.000,6,11121851,-795,0,1767729237,15079.620923909992,114.65614332000405,50696.08104048001 2026-01-06,19:53:59.000,6,11121802,-795,0,1767729238,15079.634396529997,114.52925898000103,50695.941298080004 2026-01-06,19:54:00.000,6,11121832,-795,0,1767729239,15079.661341769992,114.38122724999994,50695.83649128001 2026-01-06,19:54:01.000,6,11121844,-795,0,1767729240,15079.695023319997,114.2402446499982,50695.822517040004 2026-01-06,19:54:02.000,6,11121850,-795,0,1767729241,15079.688287010002,114.13450770000054,50695.74565872001 2026-01-06,19:54:03.000,6,11121834,-795,0,1767729242,15079.721968559992,114.05696727000031,50695.64085192 2026-01-06,19:54:04.000,6,11121820,-795,0,1767729243,15079.769122730002,114.09926205000374,50695.73168448 2026-01-06,19:54:05.000,6,11121785,-795,0,1767729244,15079.695023319997,114.19090074000269,50695.89937536 2026-01-06,19:54:06.000,6,11121852,-795,0,1767729245,15079.600714979992,114.34598160000314,50696.13693744 2026-01-06,19:54:07.000,6,11121827,-795,0,1767729246,15079.526615570001,114.57155376000446,50696.3325768 2026-01-06,19:54:08.000,6,11121805,-795,0,1767729247,15079.46598878,114.7971259199985,50696.58411312001 2026-01-06,19:54:09.000,6,11121811,-795,0,1767729248,15079.459252469991,115.01564895000047,50696.779752480004 2026-01-06,19:54:10.000,6,11121845,-795,0,1767729249,15079.46598878,115.22007372000371,50697.00334032 2026-01-06,19:54:11.000,6,11121817,-795,0,1767729250,15079.540088189991,115.36105631999817,50696.93346912 2026-01-06,19:54:12.000,6,11121829,-795,0,1767729251,15079.695023319997,115.38925284000288,50696.779752480004 2026-01-06,19:54:13.000,6,11121810,-795,0,1767729252,15079.876903689998,115.35400718999881,50696.50725480001 2026-01-06,19:54:14.000,6,11121828,-795,0,1767729253,15080.058784059998,115.29056502000458,50696.11597608 2026-01-06,19:54:15.000,6,11121845,-795,0,1767729254,15080.173301329989,115.24827024000115,50695.724697360005 2026-01-06,19:54:16.000,6,11121816,-795,0,1767729255,15080.27434597999,115.20597545999772,50695.45219968001 2026-01-06,19:54:17.000,6,11121817,-795,0,1767729256,15080.267609669994,115.22712285000307,50695.44521256 2026-01-06,19:54:18.000,6,11121842,-795,0,1767729257,15080.28108229,115.29056502000458,50695.41027696001 2026-01-06,19:54:19.000,6,11121805,-795,0,1767729258,15080.146356089994,115.39630197000224,50695.58495496 2026-01-06,19:54:20.000,6,11121788,-795,0,1767729259,15079.971212029988,115.54433370000334,50695.69674888001 2026-01-06,19:54:21.000,6,11121810,-795,0,1767729260,15079.789331660002,115.7135128200025,50696.04610488 2026-01-06,19:54:22.000,6,11121825,-795,0,1767729261,15079.479461399991,115.8967902000004,50696.38847376001 2026-01-06,19:54:23.000,6,11121850,-795,0,1767729262,15079.250426859995,116.04482193000149,50696.612061600004 2026-01-06,19:54:24.000,6,11121795,-795,0,1767729263,15079.01465600999,116.22809930999938,50696.94045624001 2026-01-06,19:54:25.000,6,11121815,-795,0,1767729264,15078.799094089998,116.36203278000175,50697.28981224 2026-01-06,19:54:26.000,6,11121806,-795,0,1767729265,15078.617213719997,116.51711364000221,50697.58327128 2026-01-06,19:54:27.000,6,11121790,-795,0,1767729266,15078.489223830002,116.60875233000115,50697.86275608 2026-01-06,19:54:28.000,6,11121810,-795,0,1767729267,15078.623950029993,116.36203278000175,50697.39461904001 2026-01-06,19:54:29.000,6,11121793,-795,0,1767729268,15078.866457189994,116.04482193000149,50696.75180400001 2026-01-06,19:54:30.000,6,11121812,-795,0,1767729269,15078.967501839994,115.85449542000424,50696.346551040006 2026-01-06,19:54:31.000,6,11121807,-795,0,1767729270,15078.97423814999,115.8615445500036,50696.38847376001 2026-01-06,19:54:32.000,6,11121837,-795,0,1767729271,15078.893402429989,115.92498671999783,50696.563151760005 2026-01-06,19:54:33.000,6,11121849,-795,0,1767729272,15078.805830399993,116.04482193000149,50696.74481688 2026-01-06,19:54:34.000,6,11121818,-795,0,1767729273,15078.718258369998,116.16465713999787,50696.947443360004 2026-01-06,19:54:35.000,6,11121842,-795,0,1767729274,15078.731730989988,116.21400105000066,50696.94045624001 2026-01-06,19:54:36.000,6,11121842,-795,0,1767729275,15078.785621469993,116.16465713999787,50696.926482 2026-01-06,19:54:37.000,6,11121847,-795,0,1767729276,15078.866457189994,116.13646062000043,50696.89154640001 2026-01-06,19:54:38.000,6,11121820,-795,0,1767729277,15078.913611359989,116.11531323000236,50696.849623680006 2026-01-06,19:54:39.000,6,11121783,-795,0,1767729278,15078.980974459999,116.13646062000043,50696.84263656001 2026-01-06,19:54:40.000,6,11121801,-795,0,1767729279,15079.108964349994,116.03777280000213,50696.79372672001 2026-01-06,19:54:41.000,6,11121843,-795,0,1767729280,15079.22348162,115.93908498000383,50696.68891992 2026-01-06,19:54:42.000,6,11121843,-795,0,1767729281,15079.250426859995,115.8615445500036,50696.67494568001 2026-01-06,19:54:43.000,6,11121831,-795,0,1767729282,15079.29758102999,115.79105325000273,50696.62603584001 2026-01-06,19:54:44.000,6,11121833,-795,0,1767729283,15079.35820781999,115.77695499000401,50696.59808736 2026-01-06,19:54:45.000,6,11121819,-795,0,1767729284,15079.412098299996,115.72761108000122,50696.64001008 2026-01-06,19:54:46.000,6,11121814,-795,0,1767729285,15079.40536199,115.67121803999908,50696.65398432001 2026-01-06,19:54:47.000,6,11121853,-795,0,1767729286,15079.371680439996,115.65711978000036,50696.66795856 2026-01-06,19:54:48.000,6,11121854,-795,0,1767729287,15079.412098299996,115.650070650001,50696.62603584001 2026-01-06,19:54:49.000,6,11121842,-795,0,1767729288,15079.371680439996,115.60072673999821,50696.65398432001 2026-01-06,19:54:50.000,6,11121847,-795,0,1767729289,15079.30431734,115.6148250000042,50696.68891992 2026-01-06,19:54:51.000,6,11121836,-795,0,1767729290,15079.23695423999,115.67826716999843,50696.730842640005 2026-01-06,19:54:52.000,6,11121838,-795,0,1767729291,15079.10222804,115.67826716999843,50696.70988128 2026-01-06,19:54:53.000,6,11121840,-795,0,1767729292,15078.99444707999,115.72056195000187,50696.74481688 2026-01-06,19:54:54.000,6,11121822,-795,0,1767729293,15078.839511949998,115.81220064000081,50696.80770096 2026-01-06,19:54:55.000,6,11121880,-795,0,1767729294,15078.677840509998,115.88269194000168,50696.75879112 2026-01-06,19:54:56.000,6,11121845,-795,0,1767729295,15078.563323239992,115.9954780199987,50696.83564944 2026-01-06,19:54:57.000,6,11121827,-795,0,1767729296,15078.415124419997,116.10121497000364,50696.82167520001 2026-01-06,19:54:58.000,6,11121780,-795,0,1767729297,15078.273661909996,116.2069519200013,50696.79372672001 2026-01-06,19:54:59.000,6,11121796,-795,0,1767729298,15078.14567202,116.31973799999832,50696.8566108 2026-01-06,19:55:00.000,6,11121851,-795,0,1767729299,15078.03789105999,116.46072060000006,50696.86359792 2026-01-06,19:55:01.000,6,11121855,-795,0,1767729300,15077.92337379,116.55940841999836,50696.83564944 2026-01-06,19:55:02.000,6,11121821,-795,0,1767729301,15077.889692239994,116.69334189000074,50696.90552064 2026-01-06,19:55:03.000,6,11121822,-795,0,1767729302,15077.829065449994,116.78498057999968,50696.91949488001 2026-01-06,19:55:04.000,6,11121838,-795,0,1767729303,15077.802120209999,116.91891405000206,50696.87757216 2026-01-06,19:55:05.000,6,11121852,-795,0,1767729304,15077.768438659994,117.00350361000164,50696.849623680006 2026-01-06,19:55:06.000,6,11121866,-795,0,1767729305,15077.77517496999,117.05284752000443,50696.8566108 2026-01-06,19:55:07.000,6,11121823,-795,0,1767729306,15077.84253807,117.10924055999931,50696.80770096 2026-01-06,19:55:08.000,6,11121819,-795,0,1767729307,15077.869483309994,117.13743708000402,50696.79372672001 2026-01-06,19:55:09.000,6,11121868,-795,0,1767729308,15077.990736889995,117.11628968999867,50696.828662320004 2026-01-06,19:55:10.000,6,11121851,-795,0,1767729309,15078.051363679995,117.09514230000059,50696.73782976 2026-01-06,19:55:11.000,6,11121829,-795,0,1767729310,15078.172617259996,117.010552740001,50696.70289416001 2026-01-06,19:55:12.000,6,11121813,-795,0,1767729311,15078.273661909996,116.96825796000485,50696.633022960006 2026-01-06,19:55:13.000,6,11121850,-795,0,1767729312,15078.361233939992,116.86957013999927,50696.52821616 2026-01-06,19:55:14.000,6,11121843,-795,0,1767729313,15078.469014900002,116.8131771000044,50696.60507448001 2026-01-06,19:55:15.000,6,11121824,-795,0,1767729314,15078.583532169992,116.67924363000202,50696.4723192 2026-01-06,19:55:16.000,6,11121870,-795,0,1767729315,15078.731730989988,116.57350668000436,50696.42340936 2026-01-06,19:55:17.000,6,11121798,-795,0,1767729316,15078.879929809998,116.40432755999791,50696.19982152001 2026-01-06,19:55:18.000,6,11121838,-795,0,1767729317,15079.01465600999,116.23514843999874,50695.990207920004 2026-01-06,19:55:19.000,6,11121810,-795,0,1767729318,15079.041601249999,116.1435097499998,50696.129950320006 2026-01-06,19:55:20.000,6,11121826,-795,0,1767729319,15079.05507386999,116.15760800999851,50696.19982152001 2026-01-06,19:55:21.000,6,11121838,-795,0,1767729320,15078.913611359989,116.18580453000322,50696.45135784 2026-01-06,19:55:22.000,6,11121814,-795,0,1767729321,15078.704785749993,116.33383626000432,50696.87058504001 2026-01-06,19:55:23.000,6,11121911,-795,0,1767729322,15078.522905379992,116.552359289999,50697.43654176 2026-01-06,19:55:24.000,6,11121847,-795,0,1767729323,15078.442069659992,116.57350668000436,50697.618206880004 2026-01-06,19:55:25.000,6,11121818,-795,0,1767729324,15078.623950029993,116.27744322000217,50697.136095600006 2026-01-06,19:55:26.000,6,11121838,-795,0,1767729325,15078.846248259993,115.91793758999847,50696.36751240001 2026-01-06,19:55:27.000,6,11121847,-795,0,1767729326,15078.980974459999,115.72056195000187,50695.85046552 2026-01-06,19:55:28.000,6,11121862,-795,0,1767729327,15078.866457189994,115.77695499000401,50695.81552992001 2026-01-06,19:55:29.000,6,11121848,-795,0,1767729328,15078.617213719997,116.04482193000149,50696.04610488 2026-01-06,19:55:30.000,6,11121832,-795,0,1767729329,15078.314079769996,116.3549836500024,50696.465332080006 2026-01-06,19:55:31.000,6,11121809,-795,0,1767729330,15078.15914463999,116.58760494000308,50696.61904872 2026-01-06,19:55:32.000,6,11121792,-795,0,1767729331,15078.05809998999,116.72858754000481,50696.66795856 2026-01-06,19:55:33.000,6,11121831,-795,0,1767729332,15078.010945819995,116.89776666000398,50696.53520328001 2026-01-06,19:55:34.000,6,11121847,-795,0,1767729333,15077.950319029995,117.03170012999908,50696.55616464001 2026-01-06,19:55:35.000,6,11121838,-795,0,1767729334,15077.85601068999,117.27137054999912,50696.800713840006 2026-01-06,19:55:36.000,6,11121866,-795,0,1767729335,15077.680866629998,117.59563052999874,50697.05923728001 2026-01-06,19:55:37.000,6,11121827,-795,0,1767729336,15077.559613049998,117.92693963999773,50697.47846448 2026-01-06,19:55:38.000,6,11121863,-795,0,1767729337,15077.613503529989,117.9621852900018,50697.39461904001 2026-01-06,19:55:39.000,6,11121845,-795,0,1767729338,15077.93684640999,117.77185878000455,50696.81468808 2026-01-06,19:55:40.000,6,11121787,-795,0,1767729339,15078.24671667,117.48284445000172,50696.13693744 2026-01-06,19:55:41.000,6,11121855,-795,0,1767729340,15078.421860729992,117.41235315000085,50696.04610488 2026-01-06,19:55:42.000,6,11121874,-795,0,1767729341,15078.469014900002,117.45464793000428,50696.07405336 2026-01-06,19:55:43.000,6,11121831,-795,0,1767729342,15078.489223830002,117.53218836000451,50696.1928344 2026-01-06,19:55:44.000,6,11121837,-795,0,1767729343,15078.529641690002,117.63087618000282,50696.38148664 2026-01-06,19:55:45.000,6,11121854,-795,0,1767729344,15078.556586929997,117.66612182999961,50696.50026768 2026-01-06,19:55:46.000,6,11121834,-795,0,1767729345,15078.630686340002,117.64497444000153,50696.577126 2026-01-06,19:55:47.000,6,11121852,-795,0,1767729346,15078.785621469993,117.55333575000259,50696.563151760005 2026-01-06,19:55:48.000,6,11121817,-795,0,1767729347,15078.819303019998,117.49694271000044,50696.57013888 2026-01-06,19:55:49.000,6,11121852,-795,0,1767729348,15078.980974459999,117.38415663000342,50696.38847376001 2026-01-06,19:55:50.000,6,11121867,-795,0,1767729349,15079.028128629994,117.26432141999976,50696.26969272001 2026-01-06,19:55:51.000,6,11121836,-795,0,1767729350,15079.09549172999,117.18678098999953,50696.22078288001 2026-01-06,19:55:52.000,6,11121852,-795,0,1767729351,15079.129173279995,117.05284752000443,50696.108988960004 2026-01-06,19:55:53.000,6,11121842,-795,0,1767729352,15079.17632744999,116.96825796000485,50696.011169280006 2026-01-06,19:55:54.000,6,11121831,-795,0,1767729353,15079.11570065999,116.90481579000334,50695.9482852 2026-01-06,19:55:55.000,6,11121853,-795,0,1767729354,15079.048337559994,116.94006144000014,50696.04610488 2026-01-06,19:55:56.000,6,11121831,-795,0,1767729355,15078.947292909994,116.96120882999821,50696.17187304001 2026-01-06,19:55:57.000,6,11121833,-795,0,1767729356,15078.832775639989,116.98940535000293,50696.17187304001 2026-01-06,19:55:58.000,6,11121832,-795,0,1767729357,15078.778885159998,116.9118649200027,50696.17187304001 2026-01-06,19:55:59.000,6,11121831,-795,0,1767729358,15078.832775639989,116.71448927999882,50695.941298080004 2026-01-06,19:56:00.000,6,11121864,-795,0,1767729359,15078.97423814999,116.51006451000285,50695.50110952001 2026-01-06,19:56:01.000,6,11121840,-795,0,1767729360,15079.12243697,116.27744322000217,50695.20765048 2026-01-06,19:56:02.000,6,11121815,-795,0,1767729361,15079.210008999995,116.07301844999893,50694.89323008 2026-01-06,19:56:03.000,6,11121829,-795,0,1767729362,15079.33799888999,115.92498671999783,50694.57880968 2026-01-06,19:56:04.000,6,11121819,-795,0,1767729363,15079.479461399991,115.80515151000145,50694.4111188 2026-01-06,19:56:05.000,6,11121839,-795,0,1767729364,15079.560297119991,115.69941456000379,50694.25041504 2026-01-06,19:56:06.000,6,11121839,-795,0,1767729365,15079.661341769992,115.60777587000484,50694.145608240004 2026-01-06,19:56:07.000,6,11121854,-795,0,1767729366,15079.755650109997,115.51613717999862,50694.117659760006 2026-01-06,19:56:08.000,6,11121841,-795,0,1767729367,15079.816276899997,115.47384240000247,50694.06874992001 2026-01-06,19:56:09.000,6,11121824,-795,0,1767729368,15079.903848929993,115.37515458000416,50693.97791736 2026-01-06,19:56:10.000,6,11121834,-795,0,1767729369,15079.930794169988,115.33285980000073,50693.8870848 2026-01-06,19:56:11.000,6,11121847,-795,0,1767729370,15080.004893579993,115.28351588999794,50693.85913632 2026-01-06,19:56:12.000,6,11121845,-715,0,1767729371,15080.085729299994,115.26236849999987,50693.83817496 2026-01-06,19:56:13.000,6,11121849,-795,0,1767729372,15080.119410849999,115.17072981000092,50693.831187840005 2026-01-06,19:56:14.000,6,11121849,-795,0,1767729373,15080.206982879994,115.12138589999813,50693.87311056001 2026-01-06,19:56:15.000,6,11121809,-795,0,1767729374,15080.247400739994,115.10728763999941,50693.761316640004 2026-01-06,19:56:16.000,6,11121789,-755,0,1767729375,15080.30129122,115.0931893800007,50693.782278000006 2026-01-06,19:56:17.000,6,11121853,-795,0,1767729376,15080.32150015,115.06499286000326,50693.782278000006 2026-01-06,19:56:18.000,6,11121834,-795,0,1767729377,15080.34170908,115.08614025000134,50693.83817496 2026-01-06,19:56:19.000,6,11121844,-795,0,1767729378,15080.27434597999,115.10728763999941,50693.81022648 2026-01-06,19:56:20.000,6,11121869,-795,0,1767729379,15080.28108229,115.14253329000348,50693.8172136 2026-01-06,19:56:21.000,6,11121853,-795,0,1767729380,15080.27434597999,115.18482806999964,50693.85913632 2026-01-06,19:56:22.000,6,11121844,-795,0,1767729381,15080.206982879994,115.22712285000307,50693.82420072001 2026-01-06,19:56:23.000,6,11121859,-795,0,1767729382,15080.206982879994,115.29761415000394,50693.97093024001 2026-01-06,19:56:24.000,6,11121866,-795,0,1767729383,15080.159828709999,115.33990893000009,50693.93599464 2026-01-06,19:56:25.000,6,11121847,-795,0,1767729384,15080.038575129998,115.41040023000096,50693.998878720005 2026-01-06,19:56:26.000,6,11121847,-795,0,1767729385,15079.991420959988,115.46679327000311,50693.92202040001 2026-01-06,19:56:27.000,6,11121801,-795,0,1767729386,15079.957739409998,115.53023544000462,50694.01285296 2026-01-06,19:56:28.000,6,11121821,-795,0,1767729387,15079.924057859993,115.58662847999949,50694.01285296 2026-01-06,19:56:29.000,6,11121804,-795,0,1767729388,15079.883639999993,115.650070650001,50694.0268272 2026-01-06,19:56:30.000,6,11121850,-795,0,1767729389,15079.796067969997,115.69236543000443,50694.08272416 2026-01-06,19:56:31.000,6,11121838,-795,0,1767729390,15079.742177489992,115.74170933999994,50694.13862112001 2026-01-06,19:56:32.000,6,11121824,-795,0,1767729391,15079.654605459997,115.80515151000145,50694.18753096001 2026-01-06,19:56:33.000,6,11121839,-795,0,1767729392,15079.600714979992,115.88269194000168,50694.264389280004 2026-01-06,19:56:34.000,6,11121833,-795,0,1767729393,15079.607451290001,115.94613411000319,50694.32727336001 2026-01-06,19:56:35.000,6,11121839,-795,0,1767729394,15079.553560809996,116.05187106000085,50694.36919608 2026-01-06,19:56:36.000,6,11121843,-795,0,1767729395,15079.567033430001,116.12236236000172,50694.432080160004 2026-01-06,19:56:37.000,6,11121844,-795,0,1767729396,15079.540088189991,116.16465713999787,50694.44605440001 2026-01-06,19:56:38.000,6,11121829,-795,0,1767729397,15079.567033430001,116.22105018000002,50694.49496424001 2026-01-06,19:56:39.000,6,11121882,-795,0,1767729398,15079.600714979992,116.23514843999874,50694.480990000004 2026-01-06,19:56:40.000,6,11121868,-795,0,1767729399,15079.620923909992,116.23514843999874,50694.42509304001 2026-01-06,19:56:41.000,6,11121882,-795,0,1767729400,15079.641132839992,116.22809930999938,50694.42509304001 2026-01-06,19:56:42.000,6,11121852,-795,0,1767729401,15079.688287010002,116.21400105000066,50694.41810592 2026-01-06,19:56:43.000,6,11121846,-795,0,1767729402,15079.681550699992,116.2069519200013,50694.46002864 2026-01-06,19:56:44.000,6,11121842,-795,0,1767729403,15079.674814389997,116.26334496000345,50694.59278392001 2026-01-06,19:56:45.000,6,11121834,-795,0,1767729404,15079.668078080002,116.27039409000281,50694.71156496001 2026-01-06,19:56:46.000,6,11121863,-795,0,1767729405,15079.647869150001,116.31268886999896,50694.75348768 2026-01-06,19:56:47.000,6,11121865,-795,0,1767729406,15079.620923909992,116.29154148000089,50694.788423280006 2026-01-06,19:56:48.000,6,11121823,-795,0,1767729407,15079.654605459997,116.2069519200013,50694.87226872 2026-01-06,19:56:49.000,6,11121873,-795,0,1767729408,15079.681550699992,116.11531323000236,50694.74650056 2026-01-06,19:56:50.000,6,11121847,-795,0,1767729409,15079.701759629992,115.98137975999998,50694.66265512001 2026-01-06,19:56:51.000,6,11121840,-795,0,1767729410,15079.742177489992,115.88974107000104,50694.5857968 2026-01-06,19:56:52.000,6,11121857,-795,0,1767729411,15079.748913800002,115.7487584699993,50694.54387408001 2026-01-06,19:56:53.000,6,11121860,-795,0,1767729412,15079.816276899997,115.650070650001,50694.44605440001 2026-01-06,19:56:54.000,6,11121887,-795,0,1767729413,15079.802804279992,115.57253022000077,50694.35522184001 2026-01-06,19:56:55.000,6,11121897,-795,0,1767729414,15079.789331660002,115.5020389199999,50694.3412476 2026-01-06,19:56:56.000,6,11121854,-795,0,1767729415,15079.742177489992,115.41744936000032,50694.3412476 2026-01-06,19:56:57.000,6,11121848,-795,0,1767729416,15079.668078080002,115.39630197000224,50694.35522184001 2026-01-06,19:56:58.000,6,11121830,-795,0,1767729417,15079.567033430001,115.45974414000375,50694.432080160004 2026-01-06,19:56:59.000,6,11121843,-795,0,1767729418,15079.479461399991,115.53728457000398,50694.5159256 2026-01-06,19:57:00.000,6,11121815,-795,0,1767729419,15079.351471509995,115.60777587000484,50694.62771952 2026-01-06,19:57:01.000,6,11121839,-795,0,1767729420,15079.230217929995,115.67121803999908,50694.66265512001 2026-01-06,19:57:02.000,6,11121843,-795,0,1767729421,15079.15611851999,115.72056195000187,50694.7255392 2026-01-06,19:57:03.000,6,11121826,-795,0,1767729422,15079.10222804,115.76285672999802,50694.80239752 2026-01-06,19:57:04.000,6,11121800,-635,0,1767729423,15079.088755419994,115.83334802999889,50694.788423280006 2026-01-06,19:57:05.000,6,11121839,-795,0,1767729424,15079.08201911,115.8615445500036,50694.64169376001 2026-01-06,19:57:06.000,6,11121862,-795,0,1767729425,15079.08201911,115.88269194000168,50694.68361648 2026-01-06,19:57:07.000,6,11121837,-795,0,1767729426,15079.12243697,115.96728150000126,50694.669642240005 2026-01-06,19:57:08.000,6,11121801,-795,0,1767729427,15079.13590958999,116.03072367000277,50694.66265512001 2026-01-06,19:57:09.000,6,11121832,-795,0,1767729428,15079.16285483,116.11531323000236,50694.669642240005 2026-01-06,19:57:10.000,6,11121881,-795,0,1767729429,15079.210008999995,116.108264100003,50694.57880968 2026-01-06,19:57:11.000,6,11121875,-795,0,1767729430,15079.1426459,116.29859061000025,50694.788423280006 2026-01-06,19:57:12.000,6,11121855,-795,0,1767729431,15079.129173279995,116.34793452000304,50694.87226872 2026-01-06,19:57:13.000,6,11121818,-795,0,1767729432,15079.088755419994,116.44662234000134,50694.94912704001 2026-01-06,19:57:14.000,6,11121865,-795,0,1767729433,15079.041601249999,116.52416277000157,50695.08886944 2026-01-06,19:57:15.000,6,11121839,-795,0,1767729434,15078.987710769994,116.62989971999923,50695.221624720005 2026-01-06,19:57:16.000,6,11121843,-795,0,1767729435,15078.940556599999,116.69334189000074,50695.40328984 2026-01-06,19:57:17.000,6,11121836,-795,0,1767729436,15078.913611359989,116.7003910200001,50695.48014816001 2026-01-06,19:57:18.000,6,11121841,-795,0,1767729437,15078.832775639989,116.74268580000353,50695.55001936001 2026-01-06,19:57:19.000,6,11121871,-795,0,1767729438,15078.772148849988,116.84842275000119,50695.71072312 2026-01-06,19:57:20.000,6,11121821,-795,0,1767729439,15078.603741099992,116.96825796000485,50695.90636248 2026-01-06,19:57:21.000,6,11121830,-795,0,1767729440,15078.408388110001,117.13038795000466,50696.36751240001 2026-01-06,19:57:22.000,6,11121828,-795,0,1767729441,15078.213035119996,117.39120576000278,50696.91949488001 2026-01-06,19:57:23.000,6,11121780,-795,0,1767729442,15077.96379165,117.66612182999961,50697.4155804 2026-01-06,19:57:24.000,6,11121812,-795,0,1767729443,15077.862747,117.85644834000414,50697.834807600004 2026-01-06,19:57:25.000,6,11121843,-795,0,1767729444,15077.81559282999,117.98333267999988,50698.05839544 2026-01-06,19:57:26.000,6,11121808,-795,0,1767729445,15077.862747,117.94103790000372,50698.04442120001 2026-01-06,19:57:27.000,6,11121847,-795,0,1767729446,15078.239980359991,117.53218836000451,50697.2409024 2026-01-06,19:57:28.000,6,11121823,-795,0,1767729447,15078.610477410002,117.10219142999995,50696.43039648 2026-01-06,19:57:29.000,6,11121870,-795,0,1767729448,15078.731730989988,116.95415969999885,50696.17187304001 2026-01-06,19:57:30.000,6,11121855,-795,0,1767729449,15078.664367889993,116.96120882999821,50696.23475712 2026-01-06,19:57:31.000,6,11121846,-795,0,1767729450,15078.482487519992,117.15153534000274,50696.68891992 2026-01-06,19:57:32.000,6,11121848,-755,0,1767729451,15078.320816079991,117.32776359000127,50697.12212136 2026-01-06,19:57:33.000,6,11121834,-795,0,1767729452,15078.273661909996,117.36300923999806,50697.164044080004 2026-01-06,19:57:34.000,6,11121839,-795,0,1767729453,15078.233244049996,117.36300923999806,50697.09417288 2026-01-06,19:57:35.000,6,11121881,-795,0,1767729454,15078.374706559996,117.24317403000168,50696.89154640001 2026-01-06,19:57:36.000,6,11121836,-795,0,1767729455,15078.475751209997,117.12333881999803,50696.563151760005 2026-01-06,19:57:37.000,6,11121847,-795,0,1767729456,15078.509432760002,117.08809317000123,50696.52122904 2026-01-06,19:57:38.000,6,11121837,-795,0,1767729457,15078.495960139997,117.10219142999995,50696.465332080006 2026-01-06,19:57:39.000,6,11121839,-795,0,1767729458,15078.475751209997,117.12333881999803,50696.52821616 2026-01-06,19:57:40.000,6,11121825,-795,0,1767729459,15078.482487519992,117.17973186000017,50696.57013888 2026-01-06,19:57:41.000,6,11121857,-795,0,1767729460,15078.442069659992,117.2572722900004,50696.59110024 2026-01-06,19:57:42.000,6,11121826,-795,0,1767729461,15078.408388110001,117.33481272000063,50696.66795856 2026-01-06,19:57:43.000,6,11121832,-795,0,1767729462,15078.401651799992,117.41235315000085,50696.65398432001 2026-01-06,19:57:44.000,6,11121825,-795,0,1767729463,15078.408388110001,117.36300923999806,50696.68891992 2026-01-06,19:57:45.000,6,11121855,-795,0,1767729464,15078.415124419997,117.3700583700047,50696.633022960006 2026-01-06,19:57:46.000,6,11121839,-795,0,1767729465,15078.475751209997,117.38415663000342,50696.65398432001 2026-01-06,19:57:47.000,6,11121856,-795,0,1767729466,15078.462278589992,117.44759879999765,50696.59808736 2026-01-06,19:57:48.000,6,11121765,-795,0,1767729467,15078.522905379992,117.4053040200015,50696.57013888 2026-01-06,19:57:49.000,6,11121830,-795,0,1767729468,15078.489223830002,117.33481272000063,50696.58411312001 2026-01-06,19:57:50.000,6,11121865,-795,0,1767729469,15078.462278589992,117.31366533000255,50696.59110024 2026-01-06,19:57:51.000,6,11121828,-755,0,1767729470,15078.475751209997,117.2572722900004,50696.55616464001 2026-01-06,19:57:52.000,6,11121831,-795,0,1767729471,15078.509432760002,117.2220266400036,50696.577126 2026-01-06,19:57:53.000,6,11121869,-795,0,1767729472,15078.516169069997,117.17268273000082,50696.633022960006 2026-01-06,19:57:54.000,6,11121844,-795,0,1767729473,15078.536377999997,117.09514230000059,50696.57013888 2026-01-06,19:57:55.000,6,11121843,-795,0,1767729474,15078.489223830002,117.0598966500038,50696.577126 2026-01-06,19:57:56.000,6,11121864,-795,0,1767729475,15078.495960139997,117.0457983899978,50696.54917752 2026-01-06,19:57:57.000,6,11121889,-795,0,1767729476,15078.502696449992,117.010552740001,50696.58411312001 2026-01-06,19:57:58.000,6,11121856,-795,0,1767729477,15078.536377999997,116.95415969999885,50696.563151760005 2026-01-06,19:57:59.000,6,11121843,-795,0,1767729478,15078.522905379992,116.92596318000142,50696.50026768 2026-01-06,19:58:00.000,6,11121862,-795,0,1767729479,15078.543114309992,116.9471105699995,50696.52122904 2026-01-06,19:58:01.000,6,11121814,-795,0,1767729480,15078.556586929997,116.95415969999885,50696.48629344001 2026-01-06,19:58:02.000,6,11121873,-795,0,1767729481,15078.603741099992,117.01760187000036,50696.563151760005 2026-01-06,19:58:03.000,6,11121876,-795,0,1767729482,15078.617213719997,117.05284752000443,50696.514241920006 2026-01-06,19:58:04.000,6,11121868,-795,0,1767729483,15078.637422649997,117.08104404000187,50696.55616464001 2026-01-06,19:58:05.000,6,11121894,-795,0,1767729484,15078.637422649997,117.08104404000187,50696.43039648 2026-01-06,19:58:06.000,6,11121869,-795,0,1767729485,15078.677840509998,117.17973186000017,50696.444370720004 2026-01-06,19:58:07.000,6,11121857,-795,0,1767729486,15078.671104200002,117.14448621000338,50696.33956392001 2026-01-06,19:58:08.000,6,11121829,-795,0,1767729487,15078.677840509998,117.20792838000489,50696.38847376001 2026-01-06,19:58:09.000,6,11121823,-795,0,1767729488,15078.698049439998,117.26432141999976,50696.48629344001 2026-01-06,19:58:10.000,6,11121859,-795,0,1767729489,15078.657631579998,117.32071446000191,50696.52821616 2026-01-06,19:58:11.000,6,11121833,-795,0,1767729490,15078.644158959993,117.36300923999806,50696.60507448001 2026-01-06,19:58:12.000,6,11121847,-795,0,1767729491,15078.590268480002,117.34186184999999,50696.55616464001 2026-01-06,19:58:13.000,6,11121829,-795,0,1767729492,15078.650895270002,117.32071446000191,50696.59110024 2026-01-06,19:58:14.000,6,11121888,-795,0,1767729493,15078.650895270002,117.30661620000319,50696.47930632 2026-01-06,19:58:15.000,6,11121880,-795,0,1767729494,15078.637422649997,117.32071446000191,50696.59110024 2026-01-06,19:58:16.000,6,11121865,-795,0,1767729495,15078.630686340002,117.31366533000255,50696.65398432001 2026-01-06,19:58:17.000,6,11121827,-795,0,1767729496,15078.671104200002,117.2220266400036,50696.64001008 2026-01-06,19:58:18.000,6,11121860,-795,0,1767729497,15078.630686340002,117.20792838000489,50696.64001008 2026-01-06,19:58:19.000,6,11121880,-795,0,1767729498,15078.657631579998,117.15153534000274,50696.59110024 2026-01-06,19:58:20.000,6,11121827,-795,0,1767729499,15078.711522059988,117.08104404000187,50696.60507448001 2026-01-06,19:58:21.000,6,11121854,-795,0,1767729500,15078.765412539993,117.03170012999908,50696.57013888 2026-01-06,19:58:22.000,6,11121790,-795,0,1767729501,15078.778885159998,116.97530709000421,50696.563151760005 2026-01-06,19:58:23.000,6,11121808,-795,0,1767729502,15078.785621469993,116.9118649200027,50696.52122904 2026-01-06,19:58:24.000,6,11121886,-795,0,1767729503,15078.826039329993,116.82022623000375,50696.61904872 2026-01-06,19:58:25.000,6,11121846,-795,0,1767729504,15078.819303019998,116.77088232000096,50696.612061600004 2026-01-06,19:58:26.000,6,11121830,-795,0,1767729505,15078.846248259993,116.73563667000417,50696.62603584001 2026-01-06,19:58:27.000,6,11121802,-795,0,1767729506,15078.879929809998,116.7003910200001,50696.67494568001 2026-01-06,19:58:28.000,6,11121845,-795,0,1767729507,15078.913611359989,116.62285058999987,50696.681932800006 2026-01-06,19:58:29.000,6,11121816,-795,0,1767729508,15078.927083979994,116.58055581000372,50696.70988128 2026-01-06,19:58:30.000,6,11121839,-795,0,1767729509,15078.920347669999,116.59465407000243,50696.70988128 2026-01-06,19:58:31.000,6,11121843,-795,0,1767729510,15078.940556599999,116.56645754999772,50696.730842640005 2026-01-06,19:58:32.000,6,11121859,-795,0,1767729511,15078.893402429989,116.59465407000243,50696.69590704 2026-01-06,19:58:33.000,6,11121864,-795,0,1767729512,15078.947292909994,116.51006451000285,50696.660971440004 2026-01-06,19:58:34.000,6,11121854,-795,0,1767729513,15078.893402429989,116.48186798999814,50696.681932800006 2026-01-06,19:58:35.000,6,11121850,-795,0,1767729514,15078.886666119994,116.47481885999878,50696.62603584001 2026-01-06,19:58:36.000,6,11121779,-795,0,1767729515,15078.886666119994,116.48891712000477,50696.6469972 2026-01-06,19:58:37.000,6,11121852,-795,0,1767729516,15078.852984569989,116.46776972999942,50696.65398432001 2026-01-06,19:58:38.000,6,11121837,-795,0,1767729517,15078.812566709988,116.46072060000006,50696.6469972 2026-01-06,19:58:39.000,6,11121848,-795,0,1767729518,15078.778885159998,116.43957321000198,50696.64001008 2026-01-06,19:58:40.000,6,11121801,-795,0,1767729519,15078.832775639989,116.4184258200039,50696.64001008 2026-01-06,19:58:41.000,6,11121836,-795,0,1767729520,15078.799094089998,116.39727842999855,50696.59808736 2026-01-06,19:58:42.000,6,11121852,-795,0,1767729521,15078.772148849988,116.34088539000368,50696.57013888 2026-01-06,19:58:43.000,6,11121832,-795,0,1767729522,15078.792357779988,116.27744322000217,50696.633022960006 2026-01-06,19:58:44.000,6,11121862,-795,0,1767729523,15078.785621469993,116.27039409000281,50696.60507448001 2026-01-06,19:58:45.000,6,11121808,-795,0,1767729524,15078.846248259993,116.21400105000066,50696.62603584001 2026-01-06,19:58:46.000,6,11121833,-795,0,1767729525,15078.846248259993,116.15055887999915,50696.55616464001 2026-01-06,19:58:47.000,6,11121818,-795,0,1767729526,15078.886666119994,116.1435097499998,50696.514241920006 2026-01-06,19:58:48.000,6,11121837,-795,0,1767729527,15078.940556599999,116.12941149000108,50696.465332080006 2026-01-06,19:58:49.000,6,11121803,-795,0,1767729528,15079.007919699994,116.05892019000021,50696.45834496001 2026-01-06,19:58:50.000,6,11121814,-795,0,1767729529,15079.007919699994,116.04482193000149,50696.38847376001 2026-01-06,19:58:51.000,6,11121798,-795,0,1767729530,15079.09549172999,115.98842888999934,50696.45834496001 2026-01-06,19:58:52.000,6,11121810,-795,0,1767729531,15079.16285483,115.96728150000126,50696.42340936 2026-01-06,19:58:53.000,6,11121840,-795,0,1767729532,15079.26389948,115.9954780199987,50696.38148664 2026-01-06,19:58:54.000,6,11121849,-795,0,1767729533,15079.290844719995,115.97433063000062,50696.465332080006 2026-01-06,19:58:55.000,6,11121821,-795,0,1767729534,15079.36494413,115.97433063000062,50696.465332080006 2026-01-06,19:58:56.000,6,11121862,-795,0,1767729535,15079.439043539991,115.98842888999934,50696.43738360001 2026-01-06,19:58:57.000,6,11121818,-795,0,1767729536,15079.513142949996,116.03777280000213,50696.42340936 2026-01-06,19:58:58.000,6,11121863,-795,0,1767729537,15079.573769739996,116.06596931999957,50696.465332080006 2026-01-06,19:58:59.000,6,11121831,-795,0,1767729538,15079.567033430001,116.108264100003,50696.41642224001 2026-01-06,19:59:00.000,6,11121792,-795,0,1767729539,15079.620923909992,116.11531323000236,50696.465332080006 2026-01-06,19:59:01.000,6,11121817,-795,0,1767729540,15079.614187599997,116.16465713999787,50696.48629344001 2026-01-06,19:59:02.000,6,11121807,-795,0,1767729541,15079.627660220001,116.15760800999851,50696.493280560004 2026-01-06,19:59:03.000,6,11121834,-795,0,1767729542,15079.627660220001,116.2069519200013,50696.465332080006 2026-01-06,19:59:04.000,6,11121802,-795,0,1767729543,15079.641132839992,116.22809930999938,50696.444370720004 2026-01-06,19:59:05.000,6,11121841,-795,0,1767729544,15079.634396529997,116.23514843999874,50696.514241920006 2026-01-06,19:59:06.000,6,11121838,-675,0,1767729545,15079.620923909992,116.24924670000473,50696.52821616 2026-01-06,19:59:07.000,6,11121827,-795,0,1767729546,15079.614187599997,116.2421975699981,50696.514241920006 2026-01-06,19:59:08.000,6,11121855,-795,0,1767729547,15079.587242360001,116.25629583000409,50696.53520328001 2026-01-06,19:59:09.000,6,11121806,-795,0,1767729548,15079.560297119991,116.21400105000066,50696.633022960006 2026-01-06,19:59:10.000,6,11121825,-795,0,1767729549,15079.492934019996,116.24924670000473,50696.54917752 2026-01-06,19:59:11.000,6,11121803,-795,0,1767729550,15079.48619771,116.19990279000194,50696.47930632 2026-01-06,19:59:12.000,6,11121841,-795,0,1767729551,15079.492934019996,116.09416584000428,50696.37449952 2026-01-06,19:59:13.000,6,11121880,-795,0,1767729552,15079.634396529997,115.92498671999783,50696.12296320001 2026-01-06,19:59:14.000,6,11121823,-795,0,1767729553,15079.708495940002,115.75580759999866,50695.88540112001 2026-01-06,19:59:15.000,6,11121845,-795,0,1767729554,15079.742177489992,115.65711978000036,50695.75264584 2026-01-06,19:59:16.000,6,11121857,-795,0,1767729555,15079.715232249997,115.55843196000205,50695.75264584 2026-01-06,19:59:17.000,6,11121818,-795,0,1767729556,15079.924057859993,115.36105631999817,50695.438225440004 2026-01-06,19:59:18.000,6,11121793,-795,0,1767729557,15080.119410849999,115.06499286000326,50694.886242960005 2026-01-06,19:59:19.000,6,11121812,-795,0,1767729558,15080.28108229,114.8464698300013,50694.46002864 2026-01-06,19:59:20.000,6,11121845,-795,0,1767729559,15080.368654319995,114.72663462000492,50694.24342792 2026-01-06,19:59:21.000,6,11121823,-795,0,1767729560,15080.449490039995,114.66319245000341,50694.23644080001 2026-01-06,19:59:22.000,6,11121835,-795,0,1767729561,15080.469698969995,114.58565202000318,50694.145608240004 2026-01-06,19:59:23.000,6,11121874,-795,0,1767729562,15080.54379838,114.53630811000039,50694.04080144001 2026-01-06,19:59:24.000,6,11121893,-755,0,1767729563,15080.651579339996,114.47286593999888,50694.0268272 2026-01-06,19:59:25.000,6,11121828,-795,0,1767729564,15080.691997199996,114.37417812000058,50693.929007520004 2026-01-06,19:59:26.000,6,11121810,-795,0,1767729565,15080.70546982,114.36712899000122,50693.8870848 2026-01-06,19:59:27.000,6,11121834,-795,0,1767729566,15080.793041849996,114.33893247000378,50693.84516208 2026-01-06,19:59:28.000,6,11121840,-795,0,1767729567,15080.826723400001,114.3530307300025,50693.929007520004 2026-01-06,19:59:29.000,6,11121832,-795,0,1767729568,15080.846932330001,114.32483420999779,50693.97093024001 2026-01-06,19:59:30.000,6,11121811,-795,0,1767729569,15080.880613879992,114.37417812000058,50693.894071919996 2026-01-06,19:59:31.000,6,11121850,-795,0,1767729570,15080.907559120002,114.41647290000401,50693.97093024001 2026-01-06,19:59:32.000,6,11121831,-795,0,1767729571,15080.894086499997,114.47991506999824,50693.98490448 2026-01-06,19:59:33.000,6,11121852,-795,0,1767729572,15080.867141260002,114.5997502800019,50694.13862112001 2026-01-06,19:59:34.000,6,11121810,-795,0,1767729573,15080.759360299991,114.79007678999915,50694.36220896 2026-01-06,19:59:35.000,6,11121866,-795,0,1767729574,15080.6246341,114.97335417000431,50694.75348768 2026-01-06,19:59:36.000,6,11121831,-795,0,1767729575,15080.45622634999,115.27646675999858,50695.18668912 2026-01-06,19:59:37.000,6,11121806,-795,0,1767729576,15080.173301329989,115.56548109000141,50695.74565872001 2026-01-06,19:59:38.000,6,11121852,-795,0,1767729577,15079.903848929993,115.8615445500036,50696.276679840004 2026-01-06,19:59:39.000,6,11121806,-795,0,1767729578,15079.674814389997,116.12941149000108,50696.75879112 2026-01-06,19:59:40.000,6,11121850,-795,0,1767729579,15079.439043539991,116.36908191000111,50697.19199256 2026-01-06,19:59:41.000,6,11121859,-795,0,1767729580,15079.26389948,116.54531015999964,50697.54833568 2026-01-06,19:59:42.000,6,11121818,-795,0,1767729581,15079.10222804,116.67924363000202,50697.84179472 2026-01-06,19:59:43.000,6,11121833,-795,0,1767729582,15078.97423814999,116.72858754000481,50698.03743408 2026-01-06,19:59:44.000,6,11121817,-795,0,1767729583,15079.189800069995,116.39022929999919,50697.57628416 2026-01-06,19:59:45.000,6,11121837,-795,0,1767729584,15079.472725089996,115.98137975999998,50696.65398432001 2026-01-06,19:59:46.000,6,11121859,-795,0,1767729585,15079.641132839992,115.66416890999972,50696.23475712 2026-01-06,19:59:47.000,6,11121810,-795,0,1767729586,15079.580506049992,115.60072673999821,50696.1928344 2026-01-06,19:59:48.000,6,11121822,-795,0,1767729587,15079.48619771,115.6148250000042,50696.28366696 2026-01-06,19:59:49.000,6,11121801,-795,0,1767729588,15079.3447352,115.67826716999843,50696.402448 2026-01-06,19:59:50.000,6,11121843,-795,0,1767729589,15079.290844719995,115.7135128200025,50696.53520328001 2026-01-06,19:59:51.000,6,11121844,-795,0,1767729590,15079.331262579995,115.72056195000187,50696.47930632 2026-01-06,19:59:52.000,6,11121804,-795,0,1767729591,15079.36494413,115.63597239000228,50696.2627056 2026-01-06,19:59:53.000,6,11121805,-795,0,1767729592,15079.40536199,115.53023544000462,50696.011169280006 2026-01-06,19:59:54.000,6,11121804,-795,0,1767729593,15079.513142949996,115.42449848999968,50695.78059432 2026-01-06,19:59:55.000,6,11121852,-795,0,1767729594,15079.641132839992,115.31171241000266,50695.438225440004 2026-01-06,19:59:56.000,6,11121811,-795,0,1767729595,15079.769122730002,115.28351588999794,50695.31245728001 2026-01-06,19:59:57.000,6,11121837,-795,0,1767729596,15079.849958450002,115.31171241000266,50695.21463760001 2026-01-06,19:59:58.000,6,11121813,-795,0,1767729597,15079.924057859993,115.31876154000201,50695.16572776001 2026-01-06,19:59:59.000,6,11121812,-795,0,1767729598,15079.944266789993,115.37515458000416,50695.151753520004 2026-01-06,20:00:00.000,6,11121794,-795,0,1767729599,15079.998157269998,115.45974414000375,50695.24258608001 2026-01-06,20:00:01.000,6,11121830,-795,0,1767729600,15080.011629889988,115.47384240000247,50695.291495920006 2026-01-06,20:00:02.000,6,11121845,-795,0,1767729601,15080.011629889988,115.53023544000462,50695.39630272 2026-01-06,20:00:03.000,6,11121839,-795,0,1767729602,15080.058784059998,115.53728457000398,50695.47316104 2026-01-06,20:00:04.000,6,11121848,-795,0,1767729603,15080.085729299994,115.54433370000334,50695.5639936 2026-01-06,20:00:05.000,6,11121823,-795,0,1767729604,15080.092465609989,115.48794066000119,50695.66181328 2026-01-06,20:00:06.000,6,11121837,-795,0,1767729605,15080.038575129998,115.4385967499984,50695.71771024001 2026-01-06,20:00:07.000,6,11121822,-795,0,1767729606,15080.072256679989,115.27646675999858,50695.61290344 2026-01-06,20:00:08.000,6,11121807,-795,0,1767729607,15080.085729299994,115.14958242000284,50695.53604512 2026-01-06,20:00:09.000,6,11121813,-795,0,1767729608,15080.085729299994,115.05089460000454,50695.605916320004 2026-01-06,20:00:10.000,6,11121808,-795,0,1767729609,15080.072256679989,114.93105939000088,50695.55001936001 2026-01-06,20:00:11.000,6,11121837,-795,0,1767729610,15080.058784059998,114.78302765999979,50695.508096640006 2026-01-06,20:00:12.000,6,11121842,-795,0,1767729611,15079.998157269998,114.76188027000171,50695.59892920001 2026-01-06,20:00:13.000,6,11121822,-795,0,1767729612,15079.836485829997,114.747782010003,50695.76662008001 2026-01-06,20:00:14.000,6,11121826,-795,0,1767729613,15079.634396529997,114.83942070000194,50696.11597608 2026-01-06,20:00:15.000,6,11121825,-795,0,1767729614,15079.351471509995,115.01564895000047,50696.54917752 2026-01-06,20:00:16.000,6,11121817,-795,0,1767729615,15079.11570065999,115.23417198000243,50696.91250776 2026-01-06,20:00:17.000,6,11121857,-795,0,1767729616,15078.927083979994,115.4385967499984,50697.24788952 2026-01-06,20:00:18.000,6,11121849,-795,0,1767729617,15078.799094089998,115.55843196000205,50697.499425840004 2026-01-06,20:00:19.000,6,11121839,-795,0,1767729618,15078.711522059988,115.7135128200025,50697.64615536 2026-01-06,20:00:20.000,6,11121824,-795,0,1767729619,15078.751939919988,115.69236543000443,50697.49243872001 2026-01-06,20:00:21.000,6,11121839,-795,0,1767729620,15078.99444707999,115.46679327000311,50696.98237896 2026-01-06,20:00:22.000,6,11121823,-795,0,1767729621,15079.169591139995,115.23417198000243,50696.47930632 2026-01-06,20:00:23.000,6,11121869,-795,0,1767729622,15079.189800069995,115.26236849999987,50696.26969272001 2026-01-06,20:00:24.000,6,11121860,-795,0,1767729623,15079.230217929995,115.33285980000073,50696.31860256001 2026-01-06,20:00:25.000,6,11121820,-795,0,1767729624,15079.149382209995,115.48794066000119,50696.41642224001 2026-01-06,20:00:26.000,6,11121851,-795,0,1767729625,15079.068546489994,115.63597239000228,50696.779752480004 2026-01-06,20:00:27.000,6,11121822,-795,0,1767729626,15079.06181018,115.76285672999802,50696.94045624001 2026-01-06,20:00:28.000,6,11121837,-795,0,1767729627,15079.08201911,115.80515151000145,50696.98936608001 2026-01-06,20:00:29.000,6,11121826,-795,0,1767729628,15079.169591139995,115.84744629000488,50696.95443048 2026-01-06,20:00:30.000,6,11121854,-795,0,1767729629,15079.31778995999,115.7135128200025,50696.8566108 2026-01-06,20:00:31.000,6,11121831,-795,0,1767729630,15079.439043539991,115.58662847999949,50696.660971440004 2026-01-06,20:00:32.000,6,11121836,-795,0,1767729631,15079.513142949996,115.56548109000141,50696.59110024 2026-01-06,20:00:33.000,6,11121855,-795,0,1767729632,15079.526615570001,115.5513828300027,50696.59110024 2026-01-06,20:00:34.000,6,11121842,-795,0,1767729633,15079.567033430001,115.50908804999926,50696.59110024 2026-01-06,20:00:35.000,6,11121834,-795,0,1767729634,15079.661341769992,115.49498979000055,50696.64001008 2026-01-06,20:00:36.000,6,11121874,-795,0,1767729635,15079.782595349992,115.4033511000016,50696.69590704 2026-01-06,20:00:37.000,6,11121840,-795,0,1767729636,15079.876903689998,115.28351588999794,50696.514241920006 2026-01-06,20:00:38.000,6,11121842,-795,0,1767729637,15079.917321549998,115.19892632999836,50696.58411312001 2026-01-06,20:00:39.000,6,11121831,-795,0,1767729638,15079.964475719993,115.14253329000348,50696.55616464001 2026-01-06,20:00:40.000,6,11121871,-795,0,1767729639,15080.031838819988,115.07909112000198,50696.52122904 2026-01-06,20:00:41.000,6,11121829,-795,0,1767729640,15080.072256679989,114.98040330000367,50696.43039648 2026-01-06,20:00:42.000,6,11121844,-795,0,1767729641,15080.21371918999,114.78302765999979,50696.276679840004 2026-01-06,20:00:43.000,6,11121831,-795,0,1767729642,15080.267609669994,114.67729071000213,50696.108988960004 2026-01-06,20:00:44.000,6,11121829,-795,0,1767729643,15080.267609669994,114.59270115000254,50696.03911776 2026-01-06,20:00:45.000,6,11121831,-795,0,1767729644,15080.159828709999,114.65614332000405,50696.09501472 2026-01-06,20:00:46.000,6,11121794,-795,0,1767729645,15080.031838819988,114.73368375000427,50696.20680864 2026-01-06,20:00:47.000,6,11121860,-795,0,1767729646,15080.078992989998,114.76188027000171,50696.31161544 2026-01-06,20:00:48.000,6,11121785,-795,0,1767729647,15079.971212029988,114.8464698300013,50696.50026768 2026-01-06,20:00:49.000,6,11121820,-795,0,1767729648,15079.883639999993,114.98745243000303,50696.779752480004 2026-01-06,20:00:50.000,6,11121804,-795,0,1767729649,15079.796067969997,115.12138589999813,50697.01032744001 2026-01-06,20:00:51.000,6,11121849,-795,0,1767729650,15079.755650109997,115.19892632999836,50697.2409024 2026-01-06,20:00:52.000,6,11121820,-795,0,1767729651,15079.917321549998,115.0579437300039,50696.98936608001 2026-01-06,20:00:53.000,6,11121850,-795,0,1767729652,15080.146356089994,114.7971259199985,50696.4723192 2026-01-06,20:00:54.000,6,11121850,-795,0,1767729653,15080.287818599994,114.65614332000405,50696.13693744 2026-01-06,20:00:55.000,6,11121851,-795,0,1767729654,15080.287818599994,114.66319245000341,50696.1928344 2026-01-06,20:00:56.000,6,11121847,-795,0,1767729655,15080.287818599994,114.71958548999828,50696.28366696 2026-01-06,20:00:57.000,6,11121838,-795,0,1767729656,15080.35518169999,114.69138897000084,50696.30462832 2026-01-06,20:00:58.000,6,11121827,-795,0,1767729657,15080.348445389995,114.70548722999956,50696.41642224001 2026-01-06,20:00:59.000,6,11121831,-795,0,1767729658,15080.429281109995,114.72663462000492,50696.50725480001 2026-01-06,20:01:00.000,6,11121851,-795,0,1767729659,15080.50338052,114.68433984000148,50696.50725480001 2026-01-06,20:01:01.000,6,11121863,-795,0,1767729660,15080.57747992999,114.64204505999805,50696.50026768 2026-01-06,20:01:02.000,6,11121865,-795,0,1767729661,15080.64484303,114.60679941000126,50696.52821616 2026-01-06,20:01:03.000,6,11121833,-715,0,1767729662,15080.725678750001,114.56450462999783,50696.50725480001 2026-01-06,20:01:04.000,6,11121824,-675,0,1767729663,15080.779569229991,114.47286593999888,50696.4723192 2026-01-06,20:01:05.000,6,11121858,-795,0,1767729664,15080.846932330001,114.3882763799993,50696.41642224001 2026-01-06,20:01:06.000,6,11121833,-795,0,1767729665,15080.927768050002,114.38122724999994,50696.38148664 2026-01-06,20:01:07.000,6,11121873,-795,0,1767729666,15081.001867459992,114.32483420999779,50696.346551040006 2026-01-06,20:01:08.000,6,11121836,-795,0,1767729667,15081.055757939997,114.27549030000228,50696.38847376001 2026-01-06,20:01:09.000,6,11121852,-795,0,1767729668,15081.136593659998,114.21204813000077,50696.37449952 2026-01-06,20:01:10.000,6,11121867,-795,0,1767729669,15081.183747829993,114.19794987000205,50696.36751240001 2026-01-06,20:01:11.000,6,11121851,-795,0,1767729670,15081.271319859989,114.18385161000333,50696.42340936 2026-01-06,20:01:12.000,6,11121848,-795,0,1767729671,15081.278056169998,114.15565508999862,50696.45135784 2026-01-06,20:01:13.000,6,11121811,-795,0,1767729672,15081.365628199994,114.12745857000118,50696.402448 2026-01-06,20:01:14.000,6,11121872,-795,0,1767729673,15081.385837129994,114.13450770000054,50696.38847376001 2026-01-06,20:01:15.000,6,11121849,-795,0,1767729674,15081.446463919994,114.13450770000054,50696.465332080006 2026-01-06,20:01:16.000,6,11121836,-795,0,1767729675,15081.45320022999,114.17680248000397,50696.493280560004 2026-01-06,20:01:17.000,6,11121840,-795,0,1767729676,15081.5003544,114.18385161000333,50696.47930632 2026-01-06,20:01:18.000,6,11121773,-795,0,1767729677,15081.51382701999,114.15565508999862,50696.47930632 2026-01-06,20:01:19.000,6,11121856,-795,0,1767729678,15081.52056333,114.24729378000484,50696.53520328001 2026-01-06,20:01:20.000,6,11121830,-795,0,1767729679,15081.52056333,114.26844117000292,50696.50725480001 2026-01-06,20:01:21.000,6,11121848,-795,0,1767729680,15081.55424487999,114.29663769000035,50696.57013888 2026-01-06,20:01:22.000,6,11121853,-795,0,1767729681,15081.52056333,114.289588560001,50696.6469972 2026-01-06,20:01:23.000,6,11121818,-795,0,1767729682,15081.47340915999,114.33893247000378,50696.53520328001 2026-01-06,20:01:24.000,6,11121813,-795,0,1767729683,15081.547508569995,114.34598160000314,50696.66795856 2026-01-06,20:01:25.000,6,11121856,-795,0,1767729684,15081.527299639994,114.36712899000122,50696.6469972 2026-01-06,20:01:26.000,6,11121805,-795,0,1767729685,15081.507090709994,114.33893247000378,50696.69590704 2026-01-06,20:01:27.000,6,11121850,-795,0,1767729686,15081.56098119,114.31073594999907,50696.7168684 2026-01-06,20:01:28.000,6,11121868,-795,0,1767729687,15081.56098119,114.28253943000163,50696.81468808 2026-01-06,20:01:29.000,6,11121888,-795,0,1767729688,15081.587926429995,114.19090074000269,50696.72385552001 2026-01-06,20:01:30.000,6,11121854,-795,0,1767729689,15081.64181691,114.11336031000246,50696.6469972 2026-01-06,20:01:31.000,6,11121846,-795,0,1767729690,15081.71591631999,114.05696727000031,50696.80770096 2026-01-06,20:01:32.000,6,11121866,-795,0,1767729691,15081.74286156,114.02172162000352,50696.75879112 2026-01-06,20:01:33.000,6,11121796,-795,0,1767729692,15081.83716989999,113.92303379999794,50696.76577824 2026-01-06,20:01:34.000,6,11121820,-795,0,1767729693,15081.86411514,113.8595916300037,50696.73782976 2026-01-06,20:01:35.000,6,11121856,-795,0,1767729694,15081.911269309996,113.7961494600022,50696.75879112 2026-01-06,20:01:36.000,6,11121826,-795,0,1767729695,15081.965159790001,113.77500207000412,50696.730842640005 2026-01-06,20:01:37.000,6,11121830,-795,0,1767729696,15082.012313959996,113.74680554999941,50696.77276536001 2026-01-06,20:01:38.000,6,11121828,-795,0,1767729697,15082.032522889996,113.67631424999854,50696.72385552001 2026-01-06,20:01:39.000,6,11121836,-795,0,1767729698,15082.032522889996,113.66926511999918,50696.69590704 2026-01-06,20:01:40.000,6,11121817,-795,0,1767729699,15082.113358609997,113.63401947000239,50696.74481688 2026-01-06,20:01:41.000,6,11121897,-795,0,1767729700,15082.052731819997,113.61287208000431,50696.779752480004 2026-01-06,20:01:42.000,6,11121838,-795,0,1767729701,15082.086413370002,113.5846755599996,50696.69590704 2026-01-06,20:01:43.000,6,11121847,-795,0,1767729702,15082.113358609997,113.59172468999896,50696.73782976 2026-01-06,20:01:44.000,6,11121823,-795,0,1767729703,15082.106622300002,113.60582294999767,50696.70988128 2026-01-06,20:01:45.000,6,11121846,-795,0,1767729704,15082.079677059992,113.59877381999831,50696.74481688 2026-01-06,20:01:46.000,6,11121847,-795,0,1767729705,15082.066204440001,113.61992121000367,50696.76577824 2026-01-06,20:01:47.000,6,11121868,-795,0,1767729706,15082.126831230002,113.62697034000303,50696.75180400001 2026-01-06,20:01:48.000,6,11121867,-795,0,1767729707,15082.066204440001,113.64106860000174,50696.75180400001 2026-01-06,20:01:49.000,6,11121853,-795,0,1767729708,15082.086413370002,113.67631424999854,50696.7867396 2026-01-06,20:01:50.000,6,11121856,-795,0,1767729709,15082.093149679997,113.6974616400039,50696.70289416001 2026-01-06,20:01:51.000,6,11121857,-795,0,1767729710,15082.099885989992,113.69041251000453,50696.70289416001 2026-01-06,20:01:52.000,6,11121831,-795,0,1767729711,15082.126831230002,113.6974616400039,50696.64001008 2026-01-06,20:01:53.000,6,11121859,-795,0,1767729712,15082.140303849992,113.6481177300011,50696.72385552001 2026-01-06,20:01:54.000,6,11121806,-795,0,1767729713,15082.153776469997,113.57762643000024,50696.730842640005 2026-01-06,20:01:55.000,6,11121831,-795,0,1767729714,15082.180721709992,113.51418425999873,50696.74481688 2026-01-06,20:01:56.000,6,11121879,-795,0,1767729715,15082.200930639992,113.44369295999786,50696.82167520001 2026-01-06,20:01:57.000,6,11121873,-795,0,1767729716,15082.187458020002,113.38025079000363,50696.75180400001 2026-01-06,20:01:58.000,6,11121807,-795,0,1767729717,15082.221139569992,113.29566123000404,50696.75180400001 2026-01-06,20:01:59.000,6,11121863,-795,0,1767729718,15082.200930639992,113.22516993000318,50696.79372672001 2026-01-06,20:02:00.000,6,11121843,-795,0,1767729719,15082.180721709992,113.13353124000423,50696.72385552001 2026-01-06,20:02:01.000,6,11121846,-795,0,1767729720,15082.180721709992,113.10533471999952,50696.7867396 2026-01-06,20:02:02.000,6,11121856,-795,0,1767729721,15082.187458020002,113.00664690000121,50696.779752480004 2026-01-06,20:02:03.000,6,11121812,-795,0,1767729722,15082.200930639992,112.96435211999778,50696.849623680006 2026-01-06,20:02:04.000,6,11121862,-795,0,1767729723,15082.221139569992,112.91500821000227,50696.828662320004 2026-01-06,20:02:05.000,6,11121843,-795,0,1767729724,15082.180721709992,112.90090995000355,50696.84263656001 2026-01-06,20:02:06.000,6,11121843,-795,0,1767729725,15082.126831230002,112.90795908000291,50696.77276536001 2026-01-06,20:02:07.000,6,11121868,-795,0,1767729726,15082.113358609997,112.90090995000355,50696.828662320004 2026-01-06,20:02:08.000,6,11121845,-795,0,1767729727,15082.106622300002,112.92205734000163,50696.86359792 2026-01-06,20:02:09.000,6,11121814,-795,0,1767729728,15082.133567539997,113.02779428999929,50696.89154640001 2026-01-06,20:02:10.000,6,11121847,-795,0,1767729729,15082.120094919992,113.04894168000465,50696.93346912 2026-01-06,20:02:11.000,6,11121879,-795,0,1767729730,15082.126831230002,113.12648211000487,50696.926482 2026-01-06,20:02:12.000,6,11121851,-795,0,1767729731,15082.093149679997,113.23221906000254,50696.98936608001 2026-01-06,20:02:13.000,6,11121837,-795,0,1767729732,15082.066204440001,113.34500513999956,50696.947443360004 2026-01-06,20:02:14.000,6,11121847,-795,0,1767729733,15081.998841339991,113.40844731000107,50696.96141760001 2026-01-06,20:02:15.000,6,11121828,-795,0,1767729734,15081.938214549991,113.50713512999937,50696.97539184 2026-01-06,20:02:16.000,6,11121883,-795,0,1767729735,15081.951687169996,113.59172468999896,50697.0312888 2026-01-06,20:02:17.000,6,11121845,-795,0,1767729736,15081.938214549991,113.66926511999918,50696.98237896 2026-01-06,20:02:18.000,6,11121859,-795,0,1767729737,15081.92474193,113.73975642000005,50697.02430168 2026-01-06,20:02:19.000,6,11121877,-795,0,1767729738,15081.88432407,113.73270729000069,50696.97539184 2026-01-06,20:02:20.000,6,11121843,-795,0,1767729739,15081.84390621,113.77500207000412,50696.95443048 2026-01-06,20:02:21.000,6,11121858,-795,0,1767729740,15081.830433589996,113.78910033000284,50696.95443048 2026-01-06,20:02:22.000,6,11121920,-795,0,1767729741,15081.84390621,113.73975642000005,50696.93346912 2026-01-06,20:02:23.000,6,11121815,-795,0,1767729742,15081.850642519996,113.75385467999877,50696.98237896 2026-01-06,20:02:24.000,6,11121860,-795,0,1767729743,15081.83716989999,113.70451077000325,50696.94045624001 2026-01-06,20:02:25.000,6,11121866,-795,0,1767729744,15081.83716989999,113.70451077000325,50696.968404720006 2026-01-06,20:02:26.000,6,11121864,-795,0,1767729745,15081.81696096999,113.66221598999982,50696.94045624001 2026-01-06,20:02:27.000,6,11121893,-795,0,1767729746,15081.870851449996,113.61287208000431,50696.91250776 2026-01-06,20:02:28.000,6,11121856,-795,0,1767729747,15081.877587759991,113.59877381999831,50696.89154640001 2026-01-06,20:02:29.000,6,11121875,-795,0,1767729748,15081.904533,113.5494299100028,50696.947443360004 2026-01-06,20:02:30.000,6,11121881,-795,0,1767729749,15081.897796689991,113.51418425999873,50696.89154640001 2026-01-06,20:02:31.000,6,11121838,-795,0,1767729750,15081.86411514,113.47188948000257,50696.90552064 2026-01-06,20:02:32.000,6,11121840,-795,0,1767729751,15081.850642519996,113.49303687000065,50696.90552064 2026-01-06,20:02:33.000,6,11121808,-795,0,1767729752,15081.830433589996,113.4507420900045,50696.87058504001 2026-01-06,20:02:34.000,6,11121897,-795,0,1767729753,15081.78327942,113.47188948000257,50696.898533520005 2026-01-06,20:02:35.000,6,11121853,-795,0,1767729754,15081.73612524999,113.51418425999873,50696.96141760001 2026-01-06,20:02:36.000,6,11121857,-795,0,1767729755,15081.68223477,113.54238078000344,50696.968404720006 2026-01-06,20:02:37.000,6,11121900,-795,0,1767729756,15081.65528952999,113.57762643000024,50696.97539184 2026-01-06,20:02:38.000,6,11121838,-795,0,1767729757,15081.55424487999,113.60582294999767,50696.94045624001 2026-01-06,20:02:39.000,6,11121752,-795,0,1767729758,15081.459936539999,113.61992121000367,50696.91949488001 2026-01-06,20:02:40.000,6,11121868,-795,0,1767729759,15081.48014547,113.66221598999982,50696.926482 2026-01-06,20:02:41.000,6,11121839,-795,0,1767729760,15081.41278236999,113.72565816000133,50696.849623680006 2026-01-06,20:02:42.000,6,11121798,-795,0,1767729761,15081.41278236999,113.78205120000348,50696.91949488001 2026-01-06,20:02:43.000,6,11121804,-795,0,1767729762,15081.385837129994,113.77500207000412,50696.968404720006 2026-01-06,20:02:44.000,6,11121869,-795,0,1767729763,15081.406046059994,113.78205120000348,50697.02430168 2026-01-06,20:02:45.000,6,11121826,-795,0,1767729764,15081.41278236999,113.78205120000348,50697.01032744001 2026-01-06,20:02:46.000,6,11121835,-795,0,1767729765,15081.406046059994,113.74680554999941,50696.996353200004 2026-01-06,20:02:47.000,6,11121862,-795,0,1767729766,15081.446463919994,113.76795294000476,50696.926482 2026-01-06,20:02:48.000,6,11121875,-795,0,1767729767,15081.439727609999,113.75385467999877,50696.996353200004 2026-01-06,20:02:49.000,6,11121821,-795,0,1767729768,15081.486881779994,113.73975642000005,50696.98936608001 2026-01-06,20:02:50.000,6,11121884,-795,0,1767729769,15081.527299639994,113.74680554999941,50696.87757216 2026-01-06,20:02:51.000,6,11121828,-795,0,1767729770,15081.547508569995,113.71155990000261,50696.8566108 2026-01-06,20:02:52.000,6,11121849,-795,0,1767729771,15081.57445380999,113.67631424999854,50696.89154640001 2026-01-06,20:02:53.000,6,11121825,-795,0,1767729772,15081.61487166999,113.70451077000325,50696.898533520005 2026-01-06,20:02:54.000,6,11121869,-795,0,1767729773,15081.648553219995,113.69041251000453,50696.93346912 2026-01-06,20:02:55.000,6,11121809,-795,0,1767729774,15081.65528952999,113.6833633799979,50696.87058504001 2026-01-06,20:02:56.000,6,11121848,-795,0,1767729775,15081.628344289995,113.69041251000453,50696.926482 2026-01-06,20:02:57.000,6,11121830,-795,0,1767729776,15081.62160798,113.71155990000261,50696.91250776 2026-01-06,20:02:58.000,6,11121875,-795,0,1767729777,15081.587926429995,113.67631424999854,50696.84263656001 2026-01-06,20:02:59.000,6,11121829,-755,0,1767729778,15081.55424487999,113.73975642000005,50696.898533520005 2026-01-06,20:03:00.000,6,11121826,-795,0,1767729779,15081.53403594999,113.73270729000069,50696.90552064 2026-01-06,20:03:01.000,6,11121818,-795,0,1767729780,15081.507090709994,113.77500207000412,50696.94045624001 2026-01-06,20:03:02.000,6,11121875,-795,0,1767729781,15081.43299129999,113.81024772000092,50696.947443360004 2026-01-06,20:03:03.000,6,11121847,-795,0,1767729782,15081.358891889999,113.83844423999835,50696.93346912 2026-01-06,20:03:04.000,6,11121842,-795,0,1767729783,15081.291528789989,113.88073902000178,50696.926482 2026-01-06,20:03:05.000,6,11121824,-795,0,1767729784,15081.271319859989,113.94418119000329,50696.94045624001 2026-01-06,20:03:06.000,6,11121826,-795,0,1767729785,15081.251110929988,113.98647596999945,50697.00334032 2026-01-06,20:03:07.000,6,11121810,-795,0,1767729786,15081.217429379998,114.0428690100016,50697.03827592001 2026-01-06,20:03:08.000,6,11121866,-795,0,1767729787,15081.163538899993,114.09221292000439,50697.017314560006 2026-01-06,20:03:09.000,6,11121831,-795,0,1767729788,15081.136593659998,114.15565508999862,50697.00334032 2026-01-06,20:03:10.000,6,11121794,-795,0,1767729789,15081.123121039993,114.15565508999862,50696.94045624001 2026-01-06,20:03:11.000,6,11121780,-795,0,1767729790,15081.123121039993,114.19090074000269,50696.91949488001 2026-01-06,20:03:12.000,6,11121828,-795,0,1767729791,15081.150066279988,114.19090074000269,50697.01032744001 2026-01-06,20:03:13.000,6,11121887,-795,0,1767729792,15081.143329969993,114.17680248000397,50696.91250776 2026-01-06,20:03:14.000,6,11121813,-795,0,1767729793,15081.136593659998,114.20499900000141,50696.926482 2026-01-06,20:03:15.000,6,11121826,-795,0,1767729794,15081.150066279988,114.19090074000269,50696.926482 2026-01-06,20:03:16.000,6,11121827,-795,0,1767729795,15081.183747829993,114.1415568299999,50696.91250776 2026-01-06,20:03:17.000,6,11121784,-795,0,1767729796,15081.237638309998,114.12745857000118,50696.898533520005 2026-01-06,20:03:18.000,6,11121860,-795,0,1767729797,15081.291528789989,114.09221292000439,50696.947443360004 2026-01-06,20:03:19.000,6,11121811,-795,0,1767729798,15081.331946649989,114.05696727000031,50696.849623680006 2026-01-06,20:03:20.000,6,11121808,-795,0,1767729799,15081.399309749999,113.98647596999945,50696.88455928 2026-01-06,20:03:21.000,6,11121837,-795,0,1767729800,15081.45320022999,113.88778815000114,50696.84263656001 2026-01-06,20:03:22.000,6,11121797,-795,0,1767729801,15081.49361808999,113.82434597999963,50696.80770096 2026-01-06,20:03:23.000,6,11121799,-795,0,1767729802,15081.54077226,113.74680554999941,50696.80770096 2026-01-06,20:03:24.000,6,11121834,-795,0,1767729803,15081.62160798,113.69041251000453,50696.86359792 2026-01-06,20:03:25.000,6,11121816,-795,0,1767729804,15081.64181691,113.6481177300011,50696.87757216 2026-01-06,20:03:26.000,6,11121792,-795,0,1767729805,15081.668762149995,113.60582294999767,50696.898533520005 2026-01-06,20:03:27.000,6,11121836,-795,0,1767729806,15081.68223477,113.54238078000344,50696.849623680006 2026-01-06,20:03:28.000,6,11121832,-795,0,1767729807,15081.66202584,113.54238078000344,50696.86359792 2026-01-06,20:03:29.000,6,11121803,-795,0,1767729808,15081.66202584,113.52123338999809,50696.898533520005 2026-01-06,20:03:30.000,6,11121769,-795,0,1767729809,15081.67549845999,113.56352817000152,50696.89154640001 2026-01-06,20:03:31.000,6,11121807,-795,0,1767729810,15081.688971079995,113.62697034000303,50696.88455928 2026-01-06,20:03:32.000,6,11121845,-795,0,1767729811,15081.628344289995,113.67631424999854,50696.90552064 2026-01-06,20:03:33.000,6,11121852,-795,0,1767729812,15081.63508059999,113.74680554999941,50696.968404720006 2026-01-06,20:03:34.000,6,11121813,-795,0,1767729813,15081.58119012,113.84549336999771,50696.91250776 2026-01-06,20:03:35.000,6,11121821,-795,0,1767729814,15081.59466273999,113.97942684000009,50696.926482 2026-01-06,20:03:36.000,6,11121811,-795,0,1767729815,15081.59466273999,114.05696727000031,50697.017314560006 2026-01-06,20:03:37.000,6,11121810,-795,0,1767729816,15081.567717499995,114.16270421999798,50696.97539184 2026-01-06,20:03:38.000,6,11121853,-795,0,1767729817,15081.49361808999,114.26139204000356,50696.96141760001 2026-01-06,20:03:39.000,6,11121813,-795,0,1767729818,15081.5003544,114.37417812000058,50696.95443048 2026-01-06,20:03:40.000,6,11121814,-795,0,1767729819,15081.507090709994,114.4517185500008,50696.97539184 2026-01-06,20:03:41.000,6,11121819,-795,0,1767729820,15081.49361808999,114.49401333000424,50696.996353200004 2026-01-06,20:03:42.000,6,11121792,-795,0,1767729821,15081.459936539999,114.51516072000231,50696.98936608001 2026-01-06,20:03:43.000,6,11121864,-795,0,1767729822,15081.43299129999,114.51516072000231,50696.968404720006 2026-01-06,20:03:44.000,6,11121794,-795,0,1767729823,15081.392573439989,114.53630811000039,50696.968404720006 2026-01-06,20:03:45.000,6,11121822,-795,0,1767729824,15081.385837129994,114.50811159000295,50696.96141760001 2026-01-06,20:03:46.000,6,11121783,-795,0,1767729825,15081.365628199994,114.45876768000016,50696.968404720006 2026-01-06,20:03:47.000,6,11121793,-795,0,1767729826,15081.385837129994,114.3882763799993,50697.017314560006 2026-01-06,20:03:48.000,6,11121874,-795,0,1767729827,15081.419518679999,114.29663769000035,50697.017314560006 2026-01-06,20:03:49.000,6,11121795,-795,0,1767729828,15081.446463919994,114.23319551999884,50696.996353200004 2026-01-06,20:03:50.000,6,11121858,-795,0,1767729829,15081.459936539999,114.19090074000269,50696.968404720006 2026-01-06,20:03:51.000,6,11121838,-795,0,1767729830,15081.486881779994,114.01467249000416,50696.95443048 2026-01-06,20:03:52.000,6,11121819,-795,0,1767729831,15081.567717499995,113.93008293000457,50696.98936608001 2026-01-06,20:03:53.000,6,11121835,-795,0,1767729832,15081.61487166999,113.90188640999986,50697.03827592001 2026-01-06,20:03:54.000,6,11121822,-795,0,1767729833,15081.648553219995,113.81729685000028,50696.996353200004 2026-01-06,20:03:55.000,6,11121824,-795,0,1767729834,15081.729388939995,113.78205120000348,50696.97539184 2026-01-06,20:03:56.000,6,11121856,-795,0,1767729835,15081.810224659996,113.76090380999813,50696.98237896 2026-01-06,20:03:57.000,6,11121824,-795,0,1767729836,15081.850642519996,113.76795294000476,50697.00334032 2026-01-06,20:03:58.000,6,11121856,-795,0,1767729837,15081.88432407,113.71860903000197,50696.97539184 2026-01-06,20:03:59.000,6,11121823,-795,0,1767729838,15081.938214549991,113.72565816000133,50697.0312888 2026-01-06,20:04:00.000,6,11121850,-795,0,1767729839,15081.998841339991,113.75385467999877,50696.996353200004 2026-01-06,20:04:01.000,6,11121816,-795,0,1767729840,15082.025786580001,113.78205120000348,50696.98936608001 2026-01-06,20:04:02.000,6,11121837,-795,0,1767729841,15082.012313959996,113.80319859000156,50696.98936608001 2026-01-06,20:04:03.000,6,11121845,-795,0,1767729842,15082.072940749997,113.84549336999771,50696.98237896 2026-01-06,20:04:04.000,6,11121831,-795,0,1767729843,15082.086413370002,113.92303379999794,50697.00334032 2026-01-06,20:04:05.000,6,11121850,-795,0,1767729844,15082.072940749997,113.92303379999794,50697.0312888 2026-01-06,20:04:06.000,6,11121815,-795,0,1767729845,15082.059468129992,113.97942684000009,50697.08718576001 2026-01-06,20:04:07.000,6,11121848,-795,0,1767729846,15082.059468129992,113.98647596999945,50697.066224400005 2026-01-06,20:04:08.000,6,11121850,-795,0,1767729847,15082.052731819997,114.02877075000288,50697.10116 2026-01-06,20:04:09.000,6,11121824,-795,0,1767729848,15082.039259199992,114.07106552999903,50697.12910848001 2026-01-06,20:04:10.000,6,11121814,-795,0,1767729849,15081.998841339991,114.09221292000439,50697.12212136 2026-01-06,20:04:11.000,6,11121817,-795,0,1767729850,15081.944950860001,114.07106552999903,50697.164044080004 2026-01-06,20:04:12.000,6,11121841,-795,0,1767729851,15081.918005619991,114.07811465999839,50697.19199256 2026-01-06,20:04:13.000,6,11121863,-795,0,1767729852,15081.904533,114.04991814000095,50697.19199256 2026-01-06,20:04:14.000,6,11121852,-795,0,1767729853,15081.830433589996,114.06401639999967,50697.21994104 2026-01-06,20:04:15.000,6,11121834,-795,0,1767729854,15081.810224659996,114.06401639999967,50697.20596680001 2026-01-06,20:04:16.000,6,11121887,-795,0,1767729855,15081.79675203999,114.00057422999816,50697.233915280005 2026-01-06,20:04:17.000,6,11121835,-795,0,1767729856,15081.729388939995,113.9935250999988,50697.21295392 2026-01-06,20:04:18.000,6,11121880,-795,0,1767729857,15081.72265263,113.96532858000137,50697.15006984 2026-01-06,20:04:19.000,6,11121840,-795,0,1767729858,15081.729388939995,113.95123032000265,50697.14308272 2026-01-06,20:04:20.000,6,11121832,-795,0,1767729859,15081.709180009995,113.88073902000178,50697.1710312 2026-01-06,20:04:21.000,6,11121882,-795,0,1767729860,15081.668762149995,113.83844423999835,50697.12910848001 2026-01-06,20:04:22.000,6,11121829,-795,0,1767729861,15081.68223477,113.75385467999877,50697.115134240004 2026-01-06,20:04:23.000,6,11121837,-795,0,1767729862,15081.69570738999,113.73270729000069,50697.03827592001 2026-01-06,20:04:24.000,6,11121817,-795,0,1767729863,15081.688971079995,113.70451077000325,50697.04526304 2026-01-06,20:04:25.000,6,11121865,-795,0,1767729864,15081.68223477,113.6481177300011,50697.14308272 2026-01-06,20:04:26.000,6,11121850,-795,0,1767729865,15081.648553219995,113.59877381999831,50697.08019864 2026-01-06,20:04:27.000,6,11121843,-795,0,1767729866,15081.668762149995,113.55647904000216,50697.05923728001 2026-01-06,20:04:28.000,6,11121824,-795,0,1767729867,15081.729388939995,113.47893861000193,50697.07321152 2026-01-06,20:04:29.000,6,11121783,-795,0,1767729868,15081.75633417999,113.48598774000129,50697.09417288 2026-01-06,20:04:30.000,6,11121831,-795,0,1767729869,15081.810224659996,113.48598774000129,50697.03827592001 2026-01-06,20:04:31.000,6,11121825,-795,0,1767729870,15081.877587759991,113.47893861000193,50696.98237896 2026-01-06,20:04:32.000,6,11121825,-795,0,1767729871,15081.911269309996,113.51418425999873,50696.947443360004 2026-01-06,20:04:33.000,6,11121832,-795,0,1767729872,15081.998841339991,113.48598774000129,50696.89154640001 2026-01-06,20:04:34.000,6,11121816,-795,0,1767729873,15082.066204440001,113.5494299100028,50697.01032744001 2026-01-06,20:04:35.000,6,11121852,-795,0,1767729874,15082.120094919992,113.57762643000024,50696.97539184 2026-01-06,20:04:36.000,6,11121869,-795,0,1767729875,15082.241348499992,113.62697034000303,50697.00334032 2026-01-06,20:04:37.000,6,11121806,-795,0,1767729876,15082.275030049997,113.69041251000453,50696.98936608001 2026-01-06,20:04:38.000,6,11121800,-795,0,1767729877,15082.268293740002,113.70451077000325,50696.91250776 2026-01-06,20:04:39.000,6,11121834,-795,0,1767729878,15082.308711600002,113.76090380999813,50696.996353200004 2026-01-06,20:04:40.000,6,11121865,-795,0,1767729879,15082.308711600002,113.76090380999813,50697.02430168 2026-01-06,20:04:41.000,6,11121855,-795,0,1767729880,15082.335656839998,113.75385467999877,50697.04526304 2026-01-06,20:04:42.000,6,11121809,-795,0,1767729881,15082.241348499992,113.75385467999877,50696.98936608001 2026-01-06,20:04:43.000,6,11121831,-795,0,1767729882,15082.221139569992,113.75385467999877,50696.947443360004 2026-01-06,20:04:44.000,6,11121814,-795,0,1767729883,15082.180721709992,113.73270729000069,50697.05225016 2026-01-06,20:04:45.000,6,11121817,-795,0,1767729884,15082.113358609997,113.71155990000261,50697.05225016 2026-01-06,20:04:46.000,6,11121806,-795,0,1767729885,15082.012313959996,113.67631424999854,50697.0312888 2026-01-06,20:04:47.000,6,11121851,-795,0,1767729886,15081.958423479991,113.61992121000367,50697.07321152 2026-01-06,20:04:48.000,6,11121886,-795,0,1767729887,15081.911269309996,113.59172468999896,50697.017314560006 2026-01-06,20:04:49.000,6,11121840,-795,0,1767729888,15081.790015729996,113.54238078000344,50697.09417288 2026-01-06,20:04:50.000,6,11121837,-795,0,1767729889,15081.71591631999,113.48598774000129,50697.05225016 2026-01-06,20:04:51.000,6,11121837,-795,0,1767729890,15081.68223477,113.45779122000386,50697.10814712001 2026-01-06,20:04:52.000,6,11121827,-795,0,1767729891,15081.67549845999,113.4507420900045,50697.10116 2026-01-06,20:04:53.000,6,11121838,-795,0,1767729892,15081.69570738999,113.45779122000386,50697.17801832001 2026-01-06,20:04:54.000,6,11121808,-795,0,1767729893,15081.68223477,113.4366438299985,50697.233915280005 2026-01-06,20:04:55.000,6,11121825,-795,0,1767729894,15081.72265263,113.4013981800017,50697.15705696001 2026-01-06,20:04:56.000,6,11121809,-795,0,1767729895,15081.729388939995,113.41549644000042,50697.09417288 2026-01-06,20:04:57.000,6,11121807,-795,0,1767729896,15081.75633417999,113.4366438299985,50697.136095600006 2026-01-06,20:04:58.000,6,11121853,-795,0,1767729897,15081.75633417999,113.4507420900045,50697.10814712001 2026-01-06,20:04:59.000,6,11121847,-795,0,1767729898,15081.78327942,113.47893861000193,50697.10814712001 2026-01-06,20:05:00.000,6,11121863,-795,0,1767729899,15081.79675203999,113.50713512999937,50697.12212136 2026-01-06,20:05:01.000,6,11121840,-795,0,1767729900,15081.830433589996,113.52123338999809,50697.115134240004 2026-01-06,20:05:02.000,6,11121832,-795,0,1767729901,15081.88432407,113.53533165000408,50697.066224400005 2026-01-06,20:05:03.000,6,11121841,-795,0,1767729902,15081.944950860001,113.57057730000088,50697.07321152 2026-01-06,20:05:04.000,6,11121840,-795,0,1767729903,15081.958423479991,113.5494299100028,50697.05923728001 2026-01-06,20:05:05.000,6,11121819,-795,0,1767729904,15081.992105029996,113.57057730000088,50697.05225016 2026-01-06,20:05:06.000,6,11121832,-795,0,1767729905,15082.059468129992,113.55647904000216,50697.04526304 2026-01-06,20:05:07.000,6,11121835,-795,0,1767729906,15082.099885989992,113.55647904000216,50696.98936608001 2026-01-06,20:05:08.000,6,11121808,-795,0,1767729907,15082.133567539997,113.56352817000152,50696.98237896 2026-01-06,20:05:09.000,6,11121828,-795,0,1767729908,15082.187458020002,113.56352817000152,50696.98936608001 2026-01-06,20:05:10.000,6,11121849,-795,0,1767729909,15082.207666950002,113.5494299100028,50696.996353200004 2026-01-06,20:05:11.000,6,11121819,-795,0,1767729910,15082.194194329997,113.53533165000408,50697.066224400005 2026-01-06,20:05:12.000,6,11121836,-795,0,1767729911,15082.194194329997,113.53533165000408,50697.03827592001 2026-01-06,20:05:13.000,6,11121799,-795,0,1767729912,15082.133567539997,113.52828252000472,50696.97539184 2026-01-06,20:05:14.000,6,11121800,-795,0,1767729913,15082.059468129992,113.49303687000065,50696.97539184 2026-01-06,20:05:15.000,6,11121855,-795,0,1767729914,15081.992105029996,113.50713512999937,50697.04526304 2026-01-06,20:05:16.000,6,11121825,-795,0,1767729915,15081.992105029996,113.49303687000065,50697.10116 2026-01-06,20:05:17.000,6,11121846,-795,0,1767729916,15081.897796689991,113.48598774000129,50697.12910848001 2026-01-06,20:05:18.000,6,11121839,-795,0,1767729917,15081.80348835,113.4507420900045,50697.10814712001 2026-01-06,20:05:19.000,6,11121846,-795,0,1767729918,15081.74286156,113.42254556999978,50697.1710312 2026-01-06,20:05:20.000,6,11121835,-795,0,1767729919,15081.67549845999,113.42959469999914,50697.1710312 2026-01-06,20:05:21.000,6,11121813,-795,0,1767729920,15081.57445380999,113.42254556999978,50697.19897968 2026-01-06,20:05:22.000,6,11121776,-795,0,1767729921,15081.47340915999,113.49303687000065,50697.24788952 2026-01-06,20:05:23.000,6,11121807,-795,0,1767729922,15081.426254989994,113.50008600000001,50697.25487664001 2026-01-06,20:05:24.000,6,11121832,-795,0,1767729923,15081.392573439989,113.51418425999873,50697.282825120004 2026-01-06,20:05:25.000,6,11121822,-795,0,1767729924,15081.358891889999,113.59172468999896,50697.3107736 2026-01-06,20:05:26.000,6,11121837,-795,0,1767729925,15081.284792479993,113.62697034000303,50697.27583800001 2026-01-06,20:05:27.000,6,11121841,-795,0,1767729926,15081.284792479993,113.70451077000325,50697.233915280005 2026-01-06,20:05:28.000,6,11121806,-795,0,1767729927,15081.318474029998,113.78205120000348,50697.26186376 2026-01-06,20:05:29.000,6,11121831,-795,0,1767729928,15081.385837129994,113.87368989000242,50697.3107736 2026-01-06,20:05:30.000,6,11121802,-795,0,1767729929,15081.45320022999,113.91598466999858,50697.26186376 2026-01-06,20:05:31.000,6,11121846,-795,0,1767729930,15081.54077226,113.9935250999988,50697.21994104 2026-01-06,20:05:32.000,6,11121862,-795,0,1767729931,15081.62160798,114.07811465999839,50697.22692816001 2026-01-06,20:05:33.000,6,11121819,-795,0,1767729932,15081.688971079995,114.13450770000054,50697.21295392 2026-01-06,20:05:34.000,6,11121885,-795,0,1767729933,15081.81696096999,114.19090074000269,50697.26186376 2026-01-06,20:05:35.000,6,11121818,-795,0,1767729934,15081.877587759991,114.21909726000013,50697.21295392 2026-01-06,20:05:36.000,6,11121853,-795,0,1767729935,15081.965159790001,114.28253943000163,50697.21994104 2026-01-06,20:05:37.000,6,11121831,-795,0,1767729936,15082.019050269992,114.32483420999779,50697.19897968 2026-01-06,20:05:38.000,6,11121808,-795,0,1767729937,15082.106622300002,114.36712899000122,50697.19199256 2026-01-06,20:05:39.000,6,11121857,-795,0,1767729938,15082.160512779992,114.34598160000314,50697.17801832001 2026-01-06,20:05:40.000,6,11121803,-795,0,1767729939,15082.214403259997,114.30368681999971,50697.20596680001 2026-01-06,20:05:41.000,6,11121878,-795,0,1767729940,15082.241348499992,114.26844117000292,50697.19199256 2026-01-06,20:05:42.000,6,11121866,-795,0,1767729941,15082.248084810002,114.20499900000141,50697.22692816001 2026-01-06,20:05:43.000,6,11121821,-795,0,1767729942,15082.200930639992,114.16975335000461,50697.20596680001 2026-01-06,20:05:44.000,6,11121840,-795,0,1767729943,15082.187458020002,114.07811465999839,50697.19199256 2026-01-06,20:05:45.000,6,11121850,-795,0,1767729944,15082.099885989992,113.97237771000073,50697.27583800001 2026-01-06,20:05:46.000,6,11121825,-795,0,1767729945,15082.039259199992,113.93008293000457,50697.25487664001 2026-01-06,20:05:47.000,6,11121827,-795,0,1767729946,15081.938214549991,113.84549336999771,50697.26885088 2026-01-06,20:05:48.000,6,11121808,-795,0,1767729947,15081.81696096999,113.73270729000069,50697.29679936001 2026-01-06,20:05:49.000,6,11121836,-795,0,1767729948,15081.71591631999,113.5846755599996,50697.37365768001 2026-01-06,20:05:50.000,6,11121831,-795,0,1767729949,15081.61487166999,113.50008600000001,50697.33872208 2026-01-06,20:05:51.000,6,11121836,-795,0,1767729950,15081.486881779994,113.42254556999978,50697.38763192 2026-01-06,20:05:52.000,6,11121870,-795,0,1767729951,15081.406046059994,113.30975949000276,50697.40859328 2026-01-06,20:05:53.000,6,11121817,-795,0,1767729952,15081.305001409994,113.20402253999782,50697.40859328 2026-01-06,20:05:54.000,6,11121829,-795,0,1767729953,15081.244374619993,113.18287514999975,50697.40859328 2026-01-06,20:05:55.000,6,11121848,-795,0,1767729954,15081.224165689993,113.12648211000487,50697.450516000004 2026-01-06,20:05:56.000,6,11121818,-795,0,1767729955,15081.197220449998,113.0912364600008,50697.45750312 2026-01-06,20:05:57.000,6,11121840,-795,0,1767729956,15081.257847239998,113.08418733000144,50697.499425840004 2026-01-06,20:05:58.000,6,11121852,-715,0,1767729957,15081.230901999988,113.06303994000336,50697.36667056 2026-01-06,20:05:59.000,6,11121817,-795,0,1767729958,15081.264583549993,113.0912364600008,50697.35968344 2026-01-06,20:06:00.000,6,11121812,-795,0,1767729959,15081.311737719989,113.11943297999824,50697.352696320006 2026-01-06,20:06:01.000,6,11121824,-795,0,1767729960,15081.392573439989,113.13353124000423,50697.352696320006 2026-01-06,20:06:02.000,6,11121898,-795,0,1767729961,15081.45320022999,113.18287514999975,50697.303786480006 2026-01-06,20:06:03.000,6,11121810,-755,0,1767729962,15081.5003544,113.26746470999933,50697.36667056 2026-01-06,20:06:04.000,6,11121846,-795,0,1767729963,15081.587926429995,113.31680862000212,50697.331734960004 2026-01-06,20:06:05.000,6,11121855,-795,0,1767729964,15081.66202584,113.42254556999978,50697.3107736 2026-01-06,20:06:06.000,6,11121870,-795,0,1767729965,15081.69570738999,113.4507420900045,50697.19199256 2026-01-06,20:06:07.000,6,11121885,-795,0,1767729966,15081.72265263,113.53533165000408,50697.233915280005 2026-01-06,20:06:08.000,6,11121832,-795,0,1767729967,15081.80348835,113.61287208000431,50697.21295392 2026-01-06,20:06:09.000,6,11121851,-795,0,1767729968,15081.81696096999,113.70451077000325,50697.164044080004 2026-01-06,20:06:10.000,6,11121841,-795,0,1767729969,15081.81696096999,113.77500207000412,50697.185005440006 2026-01-06,20:06:11.000,6,11121862,-795,0,1767729970,15081.810224659996,113.84549336999771,50697.15006984 2026-01-06,20:06:12.000,6,11121891,-795,0,1767729971,15081.790015729996,113.93008293000457,50697.27583800001 2026-01-06,20:06:13.000,6,11121859,-795,0,1767729972,15081.76307049,113.97237771000073,50697.303786480006 2026-01-06,20:06:14.000,6,11121837,-795,0,1767729973,15081.71591631999,113.98647596999945,50697.26885088 2026-01-06,20:06:15.000,6,11121827,-795,0,1767729974,15081.68223477,114.04991814000095,50697.25487664001 2026-01-06,20:06:16.000,6,11121839,-795,0,1767729975,15081.62160798,114.08516378999775,50697.282825120004 2026-01-06,20:06:17.000,6,11121839,-795,0,1767729976,15081.60139905,114.12745857000118,50697.26186376 2026-01-06,20:06:18.000,6,11121799,-795,0,1767729977,15081.55424487999,114.16270421999798,50697.303786480006 2026-01-06,20:06:19.000,6,11121847,-795,0,1767729978,15081.47340915999,114.16270421999798,50697.35968344 2026-01-06,20:06:20.000,6,11121833,-795,0,1767729979,15081.426254989994,114.16270421999798,50697.40859328 2026-01-06,20:06:21.000,6,11121823,-795,0,1767729980,15081.365628199994,114.11336031000246,50697.3806448 2026-01-06,20:06:22.000,6,11121866,-795,0,1767729981,15081.298265099998,114.08516378999775,50697.450516000004 2026-01-06,20:06:23.000,6,11121809,-795,0,1767729982,15081.257847239998,114.09926205000374,50697.40859328 2026-01-06,20:06:24.000,6,11121845,-795,0,1767729983,15081.244374619993,114.02877075000288,50697.45750312 2026-01-06,20:06:25.000,6,11121836,-795,0,1767729984,15081.237638309998,114.0076233600048,50697.49243872001 2026-01-06,20:06:26.000,6,11121872,-795,0,1767729985,15081.190484139988,113.93008293000457,50697.54134856001 2026-01-06,20:06:27.000,6,11121825,-795,0,1767729986,15081.190484139988,113.8948372800005,50697.47846448 2026-01-06,20:06:28.000,6,11121854,-675,0,1767729987,15081.224165689993,113.8595916300037,50697.49243872001 2026-01-06,20:06:29.000,6,11121882,-795,0,1767729988,15081.278056169998,113.7961494600022,50697.450516000004 2026-01-06,20:06:30.000,6,11121858,-795,0,1767729989,15081.311737719989,113.78205120000348,50697.42955464 2026-01-06,20:06:31.000,6,11121844,-795,0,1767729990,15081.325210339994,113.76795294000476,50697.42955464 2026-01-06,20:06:32.000,6,11121861,-795,0,1767729991,15081.406046059994,113.76090380999813,50697.42955464 2026-01-06,20:06:33.000,6,11121838,-795,0,1767729992,15081.426254989994,113.75385467999877,50697.38763192 2026-01-06,20:06:34.000,6,11121863,-795,0,1767729993,15081.48014547,113.76090380999813,50697.331734960004 2026-01-06,20:06:35.000,6,11121845,-795,0,1767729994,15081.486881779994,113.78205120000348,50697.31776072 2026-01-06,20:06:36.000,6,11121851,-795,0,1767729995,15081.5003544,113.80319859000156,50697.26186376 2026-01-06,20:06:37.000,6,11121805,-795,0,1767729996,15081.54077226,113.831395109999,50697.331734960004 2026-01-06,20:06:38.000,6,11121841,-795,0,1767729997,15081.48014547,113.8595916300037,50697.31776072 2026-01-06,20:06:39.000,6,11121816,-795,0,1767729998,15081.52056333,113.831395109999,50697.22692816001 2026-01-06,20:06:40.000,6,11121852,-795,0,1767729999,15081.486881779994,113.90188640999986,50697.33872208 2026-01-06,20:06:41.000,6,11121867,-795,0,1767730000,15081.45320022999,113.92303379999794,50697.28981224 2026-01-06,20:06:42.000,6,11121841,-795,0,1767730001,15081.406046059994,113.96532858000137,50697.28981224 2026-01-06,20:06:43.000,6,11121836,-795,0,1767730002,15081.318474029998,113.97942684000009,50697.31776072 2026-01-06,20:06:44.000,6,11121867,-795,0,1767730003,15081.257847239998,113.9935250999988,50697.31776072 2026-01-06,20:06:45.000,6,11121849,-795,0,1767730004,15081.183747829993,113.9935250999988,50697.37365768001 2026-01-06,20:06:46.000,6,11121852,-795,0,1767730005,15081.082703179993,114.02877075000288,50697.36667056 2026-01-06,20:06:47.000,6,11121831,-795,0,1767730006,15080.988394840002,114.02877075000288,50697.42256752001 2026-01-06,20:06:48.000,6,11121829,-795,0,1767730007,15080.961449599992,114.02172162000352,50697.46449024001 2026-01-06,20:06:49.000,6,11121872,-795,0,1767730008,15080.907559120002,114.04991814000095,50697.42955464 2026-01-06,20:06:50.000,6,11121846,-795,0,1767730009,15080.853668639997,114.06401639999967,50697.43654176 2026-01-06,20:06:51.000,6,11121822,-795,0,1767730010,15080.833459709997,114.07811465999839,50697.471477360006 2026-01-06,20:06:52.000,6,11121840,-795,0,1767730011,15080.813250779996,114.07811465999839,50697.50641296 2026-01-06,20:06:53.000,6,11121812,-795,0,1767730012,15080.840196019992,114.13450770000054,50697.56230992001 2026-01-06,20:06:54.000,6,11121772,-795,0,1767730013,15080.873877569997,114.16270421999798,50697.4854516 2026-01-06,20:06:55.000,6,11121787,-795,0,1767730014,15080.941240669992,114.20499900000141,50697.51340008001 2026-01-06,20:06:56.000,6,11121850,-795,0,1767730015,15080.968185910002,114.24729378000484,50697.52737432 2026-01-06,20:06:57.000,6,11121884,-795,0,1767730016,15081.089439490002,114.2402446499982,50697.569297040005 2026-01-06,20:06:58.000,6,11121839,-795,0,1767730017,15081.123121039993,114.26844117000292,50697.5553228 2026-01-06,20:06:59.000,6,11121833,-795,0,1767730018,15081.143329969993,114.27549030000228,50697.45750312 2026-01-06,20:07:00.000,6,11121808,-795,0,1767730019,15081.217429379998,114.27549030000228,50697.46449024001 2026-01-06,20:07:01.000,6,11121785,-795,0,1767730020,15081.318474029998,114.28253943000163,50697.49243872001 2026-01-06,20:07:02.000,6,11121816,-795,0,1767730021,15081.305001409994,114.26844117000292,50697.43654176 2026-01-06,20:07:03.000,6,11121852,-795,0,1767730022,15081.358891889999,114.24729378000484,50697.47846448 2026-01-06,20:07:04.000,6,11121819,-795,0,1767730023,15081.365628199994,114.28253943000163,50697.44352888001 2026-01-06,20:07:05.000,6,11121793,-795,0,1767730024,15081.358891889999,114.23319551999884,50697.471477360006 2026-01-06,20:07:06.000,6,11121846,-795,0,1767730025,15081.338682959999,114.23319551999884,50697.4155804 2026-01-06,20:07:07.000,6,11121856,-795,0,1767730026,15081.305001409994,114.23319551999884,50697.42256752001 2026-01-06,20:07:08.000,6,11121812,-795,0,1767730027,15081.284792479993,114.21204813000077,50697.42256752001 2026-01-06,20:07:09.000,6,11121835,-795,0,1767730028,15081.271319859989,114.18385161000333,50697.43654176 2026-01-06,20:07:10.000,6,11121875,-795,0,1767730029,15081.203956759993,114.17680248000397,50697.471477360006 2026-01-06,20:07:11.000,6,11121828,-795,0,1767730030,15081.150066279988,114.16975335000461,50697.44352888001 2026-01-06,20:07:12.000,6,11121802,-795,0,1767730031,15081.102912109993,114.18385161000333,50697.52737432 2026-01-06,20:07:13.000,6,11121825,-795,0,1767730032,15081.075966869998,114.19794987000205,50697.50641296 2026-01-06,20:07:14.000,6,11121797,-795,0,1767730033,15081.049021630002,114.22614638999949,50697.46449024001 2026-01-06,20:07:15.000,6,11121807,-795,0,1767730034,15080.968185910002,114.2543429100042,50697.4854516 2026-01-06,20:07:16.000,6,11121873,-795,0,1767730035,15080.947976980002,114.26844117000292,50697.59724552 2026-01-06,20:07:17.000,6,11121818,-795,0,1767730036,15080.941240669992,114.33188334000442,50697.64615536 2026-01-06,20:07:18.000,6,11121830,-795,0,1767730037,15080.927768050002,114.36712899000122,50697.60423264 2026-01-06,20:07:19.000,6,11121811,-795,0,1767730038,15080.846932330001,114.3882763799993,50697.59025840001 2026-01-06,20:07:20.000,6,11121850,-795,0,1767730039,15080.833459709997,114.45876768000016,50697.569297040005 2026-01-06,20:07:21.000,6,11121875,-795,0,1767730040,15080.907559120002,114.46581680999952,50697.5553228 2026-01-06,20:07:22.000,6,11121801,-795,0,1767730041,15080.954713289997,114.48696420000488,50697.57628416 2026-01-06,20:07:23.000,6,11121807,-795,0,1767730042,15080.974922219997,114.5010624600036,50697.53436144 2026-01-06,20:07:24.000,6,11121807,-795,0,1767730043,15081.042285319993,114.52220985000167,50697.52737432 2026-01-06,20:07:25.000,6,11121809,-795,0,1767730044,15081.062494249993,114.5010624600036,50697.52737432 2026-01-06,20:07:26.000,6,11121837,-795,0,1767730045,15081.089439490002,114.48696420000488,50697.54134856001 2026-01-06,20:07:27.000,6,11121817,-795,0,1767730046,15081.123121039993,114.45876768000016,50697.499425840004 2026-01-06,20:07:28.000,6,11121821,-795,0,1767730047,15081.116384729998,114.4517185500008,50697.46449024001 2026-01-06,20:07:29.000,6,11121831,-795,0,1767730048,15081.163538899993,114.43762029000209,50697.471477360006 2026-01-06,20:07:30.000,6,11121816,-795,0,1767730049,15081.143329969993,114.36007986000186,50697.34570920001 2026-01-06,20:07:31.000,6,11121801,-795,0,1767730050,15081.143329969993,114.32483420999779,50697.43654176 2026-01-06,20:07:32.000,6,11121832,-795,0,1767730051,15081.156802589998,114.31778507999843,50697.3806448 2026-01-06,20:07:33.000,6,11121832,-795,0,1767730052,15081.177011519998,114.29663769000035,50697.401606160005 2026-01-06,20:07:34.000,6,11121822,-795,0,1767730053,15081.183747829993,114.30368681999971,50697.450516000004 2026-01-06,20:07:35.000,6,11121797,-795,0,1767730054,15081.210693069988,114.31778507999843,50697.4155804 2026-01-06,20:07:36.000,6,11121805,-795,0,1767730055,15081.190484139988,114.289588560001,50697.42256752001 2026-01-06,20:07:37.000,6,11121820,-795,0,1767730056,15081.197220449998,114.3530307300025,50697.53436144 2026-01-06,20:07:38.000,6,11121830,-795,0,1767730057,15081.230901999988,114.3530307300025,50697.471477360006 2026-01-06,20:07:39.000,6,11121822,-795,0,1767730058,15081.257847239998,114.41647290000401,50697.42955464 2026-01-06,20:07:40.000,6,11121779,-795,0,1767730059,15081.298265099998,114.44466942000145,50697.450516000004 2026-01-06,20:07:41.000,6,11121805,-795,0,1767730060,15081.305001409994,114.45876768000016,50697.52737432 2026-01-06,20:07:42.000,6,11121799,-795,0,1767730061,15081.298265099998,114.50811159000295,50697.50641296 2026-01-06,20:07:43.000,6,11121818,-795,0,1767730062,15081.331946649989,114.54335723999975,50697.50641296 2026-01-06,20:07:44.000,6,11121791,-795,0,1767730063,15081.331946649989,114.54335723999975,50697.4854516 2026-01-06,20:07:45.000,6,11121804,-795,0,1767730064,15081.379100819999,114.60679941000126,50697.49243872001 2026-01-06,20:07:46.000,6,11121811,-795,0,1767730065,15081.419518679999,114.62089766999998,50697.45750312 2026-01-06,20:07:47.000,6,11121804,-795,0,1767730066,15081.45320022999,114.6349959299987,50697.42955464 2026-01-06,20:07:48.000,6,11121829,-795,0,1767730067,15081.507090709994,114.66319245000341,50697.46449024001 2026-01-06,20:07:49.000,6,11121803,-795,0,1767730068,15081.587926429995,114.6984381000002,50697.43654176 2026-01-06,20:07:50.000,6,11121837,-795,0,1767730069,15081.628344289995,114.68433984000148,50697.43654176 2026-01-06,20:07:51.000,6,11121796,-795,0,1767730070,15081.66202584,114.73368375000427,50697.4155804 2026-01-06,20:07:52.000,6,11121827,-795,0,1767730071,15081.69570738999,114.69138897000084,50697.33872208 2026-01-06,20:07:53.000,6,11121884,-795,0,1767730072,15081.749597869995,114.75483114000235,50697.25487664001 2026-01-06,20:07:54.000,6,11121823,-795,0,1767730073,15081.749597869995,114.6984381000002,50697.2409024 2026-01-06,20:07:55.000,6,11121806,-795,0,1767730074,15081.76307049,114.69138897000084,50697.26885088 2026-01-06,20:07:56.000,6,11121825,-795,0,1767730075,15081.77654310999,114.73368375000427,50697.15705696001 2026-01-06,20:07:57.000,6,11121818,-795,0,1767730076,15081.84390621,114.6984381000002,50697.15006984 2026-01-06,20:07:58.000,6,11121809,-755,0,1767730077,15081.81696096999,114.66319245000341,50697.1710312 2026-01-06,20:07:59.000,6,11121836,-795,0,1767730078,15081.86411514,114.6349959299987,50697.12212136 2026-01-06,20:08:00.000,6,11121850,-795,0,1767730079,15081.870851449996,114.59270115000254,50697.19897968 2026-01-06,20:08:01.000,6,11121818,-795,0,1767730080,15081.857378829991,114.57155376000446,50697.15705696001 2026-01-06,20:08:02.000,6,11121822,-795,0,1767730081,15081.82369728,114.55745549999847,50697.19199256 2026-01-06,20:08:03.000,6,11121836,-795,0,1767730082,15081.790015729996,114.47991506999824,50697.21295392 2026-01-06,20:08:04.000,6,11121855,-795,0,1767730083,15081.80348835,114.46581680999952,50697.3107736 2026-01-06,20:08:05.000,6,11121803,-795,0,1767730084,15081.790015729996,114.48696420000488,50697.24788952 2026-01-06,20:08:06.000,6,11121863,-795,0,1767730085,15081.75633417999,114.46581680999952,50697.26186376 2026-01-06,20:08:07.000,6,11121867,-795,0,1767730086,15081.729388939995,114.44466942000145,50697.27583800001 2026-01-06,20:08:08.000,6,11121835,-795,0,1767730087,15081.729388939995,114.49401333000424,50697.26186376 2026-01-06,20:08:09.000,6,11121841,-795,0,1767730088,15081.71591631999,114.48696420000488,50697.3806448 2026-01-06,20:08:10.000,6,11121834,-795,0,1767730089,15081.73612524999,114.52925898000103,50697.34570920001 2026-01-06,20:08:11.000,6,11121883,-795,0,1767730090,15081.769806799995,114.58565202000318,50697.32474784001 2026-01-06,20:08:12.000,6,11121820,-795,0,1767730091,15081.769806799995,114.62089766999998,50697.28981224 2026-01-06,20:08:13.000,6,11121847,-795,0,1767730092,15081.80348835,114.69138897000084,50697.44352888001 2026-01-06,20:08:14.000,6,11121851,-795,0,1767730093,15081.74286156,114.71958548999828,50697.45750312 2026-01-06,20:08:15.000,6,11121883,-795,0,1767730094,15081.769806799995,114.78302765999979,50697.43654176 2026-01-06,20:08:16.000,6,11121864,-795,0,1767730095,15081.80348835,114.8112241800045,50697.50641296 2026-01-06,20:08:17.000,6,11121854,-795,0,1767730096,15081.769806799995,114.88171547999809,50697.49243872001 2026-01-06,20:08:18.000,6,11121838,-795,0,1767730097,15081.75633417999,114.95220677999896,50697.47846448 2026-01-06,20:08:19.000,6,11121848,-795,0,1767730098,15081.74286156,114.97335417000431,50697.51340008001 2026-01-06,20:08:20.000,6,11121859,-795,0,1767730099,15081.71591631999,114.98745243000303,50697.51340008001 2026-01-06,20:08:21.000,6,11121830,-795,0,1767730100,15081.71591631999,115.00155069000175,50697.53436144 2026-01-06,20:08:22.000,6,11121867,-795,0,1767730101,15081.68223477,115.01564895000047,50697.53436144 2026-01-06,20:08:23.000,6,11121847,-795,0,1767730102,15081.668762149995,115.03679633999855,50697.54134856001 2026-01-06,20:08:24.000,6,11121886,-795,0,1767730103,15081.668762149995,114.98745243000303,50697.54134856001 2026-01-06,20:08:25.000,6,11121824,-795,0,1767730104,15081.68223477,114.93105939000088,50697.59025840001 2026-01-06,20:08:26.000,6,11121873,-795,0,1767730105,15081.67549845999,114.89581374000409,50697.56230992001 2026-01-06,20:08:27.000,6,11121869,-795,0,1767730106,15081.60139905,114.80417504999787,50697.60423264 2026-01-06,20:08:28.000,6,11121842,-795,0,1767730107,15081.608135359995,114.76188027000171,50697.61121976001 2026-01-06,20:08:29.000,6,11121888,-795,0,1767730108,15081.567717499995,114.69138897000084,50697.618206880004 2026-01-06,20:08:30.000,6,11121893,-795,0,1767730109,15081.53403594999,114.64909419000469,50697.57628416 2026-01-06,20:08:31.000,6,11121904,-795,0,1767730110,15081.446463919994,114.57155376000446,50697.60423264 2026-01-06,20:08:32.000,6,11121862,-795,0,1767730111,15081.426254989994,114.54335723999975,50697.67410384 2026-01-06,20:08:33.000,6,11121840,-795,0,1767730112,15081.392573439989,114.50811159000295,50697.6950652 2026-01-06,20:08:34.000,6,11121865,-795,0,1767730113,15081.345419269994,114.46581680999952,50697.59025840001 2026-01-06,20:08:35.000,6,11121889,-795,0,1767730114,15081.284792479993,114.40237463999802,50697.63218112001 2026-01-06,20:08:36.000,6,11121877,-795,0,1767730115,15081.291528789989,114.39532550999866,50697.67410384 2026-01-06,20:08:37.000,6,11121858,-795,0,1767730116,15081.257847239998,114.38122724999994,50697.6950652 2026-01-06,20:08:38.000,6,11121817,-795,0,1767730117,15081.230901999988,114.39532550999866,50697.57628416 2026-01-06,20:08:39.000,6,11121859,-795,0,1767730118,15081.177011519998,114.40237463999802,50697.58327128 2026-01-06,20:08:40.000,6,11121872,-795,0,1767730119,15081.177011519998,114.40237463999802,50697.63218112001 2026-01-06,20:08:41.000,6,11121865,-795,0,1767730120,15081.170275209988,114.42352203000337,50697.64615536 2026-01-06,20:08:42.000,6,11121824,-795,0,1767730121,15081.143329969993,114.42352203000337,50697.61121976001 2026-01-06,20:08:43.000,6,11121822,-795,0,1767730122,15081.143329969993,114.43762029000209,50697.59724552 2026-01-06,20:08:44.000,6,11121826,-795,0,1767730123,15081.136593659998,114.48696420000488,50697.59724552 2026-01-06,20:08:45.000,6,11121858,-795,0,1767730124,15081.163538899993,114.52925898000103,50697.58327128 2026-01-06,20:08:46.000,6,11121835,-795,0,1767730125,15081.150066279988,114.57155376000446,50697.61121976001 2026-01-06,20:08:47.000,6,11121852,-795,0,1767730126,15081.163538899993,114.61384854000062,50697.64615536 2026-01-06,20:08:48.000,6,11121897,-795,0,1767730127,15081.102912109993,114.58565202000318,50697.639168240006 2026-01-06,20:08:49.000,6,11121856,-795,0,1767730128,15081.123121039993,114.62794679999934,50697.65314248 2026-01-06,20:08:50.000,6,11121860,-795,0,1767730129,15081.102912109993,114.6349959299987,50697.61121976001 2026-01-06,20:08:51.000,6,11121852,-795,0,1767730130,15081.163538899993,114.67729071000213,50697.667116720004 2026-01-06,20:08:52.000,6,11121844,-795,0,1767730131,15081.177011519998,114.65614332000405,50697.68109096001 2026-01-06,20:08:53.000,6,11121853,-795,0,1767730132,15081.197220449998,114.67024158000277,50697.68109096001 2026-01-06,20:08:54.000,6,11121830,-795,0,1767730133,15081.190484139988,114.6984381000002,50697.67410384 2026-01-06,20:08:55.000,6,11121866,-795,0,1767730134,15081.170275209988,114.69138897000084,50697.639168240006 2026-01-06,20:08:56.000,6,11121857,-795,0,1767730135,15081.129857349988,114.75483114000235,50697.61121976001 2026-01-06,20:08:57.000,6,11121820,-795,0,1767730136,15081.163538899993,114.77597853000043,50697.60423264 2026-01-06,20:08:58.000,6,11121881,-795,0,1767730137,15081.190484139988,114.83237157000258,50697.70205232 2026-01-06,20:08:59.000,6,11121839,-795,0,1767730138,15081.230901999988,114.87466634999873,50697.65314248 2026-01-06,20:09:00.000,6,11121843,-795,0,1767730139,15081.210693069988,114.89581374000409,50697.6950652 2026-01-06,20:09:01.000,6,11121810,-795,0,1767730140,15081.203956759993,114.95925590999832,50697.67410384 2026-01-06,20:09:02.000,6,11121860,-795,0,1767730141,15081.183747829993,114.98040330000367,50697.67410384 2026-01-06,20:09:03.000,6,11121813,-795,0,1767730142,15081.163538899993,115.02269807999983,50697.75096216 2026-01-06,20:09:04.000,6,11121806,-795,0,1767730143,15081.177011519998,115.06499286000326,50697.75794928001 2026-01-06,20:09:05.000,6,11121831,-795,0,1767730144,15081.143329969993,115.07204199000262,50697.73000080001 2026-01-06,20:09:06.000,6,11121810,-795,0,1767730145,15081.062494249993,115.10023851000005,50697.74397504 2026-01-06,20:09:07.000,6,11121817,-795,0,1767730146,15081.042285319993,115.10023851000005,50697.82083336 2026-01-06,20:09:08.000,6,11121781,-795,0,1767730147,15080.988394840002,115.10023851000005,50697.77891064001 2026-01-06,20:09:09.000,6,11121828,-795,0,1767730148,15080.954713289997,115.06499286000326,50697.82782048001 2026-01-06,20:09:10.000,6,11121794,-795,0,1767730149,15080.914295429997,115.0438454699979,50697.855768960006 2026-01-06,20:09:11.000,6,11121840,-795,0,1767730150,15080.860404949992,115.02269807999983,50697.855768960006 2026-01-06,20:09:12.000,6,11121792,-795,0,1767730151,15080.766096610001,115.00859982000111,50697.8697432 2026-01-06,20:09:13.000,6,11121858,-795,0,1767730152,15080.68526089,114.9451576499996,50697.8697432 2026-01-06,20:09:14.000,6,11121804,-795,0,1767730153,15080.64484303,114.92401026000152,50697.82782048001 2026-01-06,20:09:15.000,6,11121844,-795,0,1767730154,15080.611161479996,114.85351896000066,50697.88371744 2026-01-06,20:09:16.000,6,11121861,-795,0,1767730155,15080.631370409996,114.83942070000194,50697.87673032001 2026-01-06,20:09:17.000,6,11121780,-795,0,1767730156,15080.64484303,114.80417504999787,50697.82782048001 2026-01-06,20:09:18.000,6,11121859,-795,0,1767730157,15080.611161479996,114.76188027000171,50697.84179472 2026-01-06,20:09:19.000,6,11121829,-795,0,1767730158,15080.6246341,114.71253635999892,50697.75794928001 2026-01-06,20:09:20.000,6,11121833,-795,0,1767730159,15080.678524579991,114.67729071000213,50697.77891064001 2026-01-06,20:09:21.000,6,11121838,-795,0,1767730160,15080.70546982,114.66319245000341,50697.75794928001 2026-01-06,20:09:22.000,6,11121860,-795,0,1767730161,15080.799778159992,114.60679941000126,50697.7649364 2026-01-06,20:09:23.000,6,11121858,-755,0,1767730162,15080.799778159992,114.5997502800019,50697.74397504 2026-01-06,20:09:24.000,6,11121835,-795,0,1767730163,15080.927768050002,114.64204505999805,50697.66012960001 2026-01-06,20:09:25.000,6,11121856,-795,0,1767730164,15080.974922219997,114.68433984000148,50697.6950652 2026-01-06,20:09:26.000,6,11121855,-795,0,1767730165,15080.995131149997,114.66319245000341,50697.639168240006 2026-01-06,20:09:27.000,6,11121817,-795,0,1767730166,15081.015340079997,114.66319245000341,50697.64615536 2026-01-06,20:09:28.000,6,11121858,-675,0,1767730167,15081.102912109993,114.70548722999956,50697.56230992001 2026-01-06,20:09:29.000,6,11121856,-795,0,1767730168,15081.210693069988,114.65614332000405,50697.401606160005 2026-01-06,20:09:30.000,6,11121852,-795,0,1767730169,15081.298265099998,114.58565202000318,50697.33872208 2026-01-06,20:09:31.000,6,11121793,-795,0,1767730170,15081.331946649989,114.54335723999975,50697.2409024 2026-01-06,20:09:32.000,6,11121841,-795,0,1767730171,15081.325210339994,114.55040636999911,50697.26186376 2026-01-06,20:09:33.000,6,11121823,-795,0,1767730172,15081.338682959999,114.53630811000039,50697.2409024 2026-01-06,20:09:34.000,6,11121848,-795,0,1767730173,15081.358891889999,114.45876768000016,50697.14308272 2026-01-06,20:09:35.000,6,11121839,-795,0,1767730174,15081.392573439989,114.36007986000186,50697.03827592001 2026-01-06,20:09:36.000,6,11121838,-795,0,1767730175,15081.53403594999,114.22614638999949,50696.87058504001 2026-01-06,20:09:37.000,6,11121801,-795,0,1767730176,15081.59466273999,114.09221292000439,50696.75879112 2026-01-06,20:09:38.000,6,11121806,-795,0,1767730177,15081.628344289995,114.03581988000224,50696.68891992 2026-01-06,20:09:39.000,6,11121849,-795,0,1767730178,15081.58119012,114.00057422999816,50696.7867396 2026-01-06,20:09:40.000,6,11121849,-795,0,1767730179,15081.547508569995,114.02877075000288,50696.996353200004 2026-01-06,20:09:41.000,6,11121815,-795,0,1767730180,15081.527299639994,114.09221292000439,50697.15705696001 2026-01-06,20:09:42.000,6,11121843,-795,0,1767730181,15081.43299129999,114.16975335000461,50697.32474784001 2026-01-06,20:09:43.000,6,11121828,-795,0,1767730182,15081.385837129994,114.19794987000205,50697.450516000004 2026-01-06,20:09:44.000,6,11121835,-795,0,1767730183,15081.419518679999,114.27549030000228,50697.47846448 2026-01-06,20:09:45.000,6,11121822,-795,0,1767730184,15081.486881779994,114.22614638999949,50697.35968344 2026-01-06,20:09:46.000,6,11121836,-795,0,1767730185,15081.587926429995,114.12040944000182,50697.08718576001 2026-01-06,20:09:47.000,6,11121820,-795,0,1767730186,15081.68223477,114.02877075000288,50696.89154640001 2026-01-06,20:09:48.000,6,11121818,-795,0,1767730187,15081.81696096999,113.97237771000073,50696.60507448001 2026-01-06,20:09:49.000,6,11121821,-795,0,1767730188,15081.904533,113.91598466999858,50696.38148664 2026-01-06,20:09:50.000,6,11121824,-795,0,1767730189,15081.971896099996,113.8948372800005,50696.30462832 2026-01-06,20:09:51.000,6,11121806,-795,0,1767730190,15082.052731819997,113.91598466999858,50696.24174424 2026-01-06,20:09:52.000,6,11121816,-795,0,1767730191,15082.133567539997,113.86664076000307,50696.06706624 2026-01-06,20:09:53.000,6,11121810,-795,0,1767730192,15082.194194329997,113.81729685000028,50695.86443976001 2026-01-06,20:09:54.000,6,11121869,-795,0,1767730193,15082.288502670002,113.74680554999941,50695.71771024001 2026-01-06,20:09:55.000,6,11121789,-795,0,1767730194,15082.436701489998,113.6974616400039,50695.508096640006 2026-01-06,20:09:56.000,6,11121814,-795,0,1767730195,15082.537746139998,113.6833633799979,50695.340405760006 2026-01-06,20:09:57.000,6,11121810,-795,0,1767730196,15082.578163999999,113.65516686000046,50695.26354744001 2026-01-06,20:09:58.000,6,11121789,-795,0,1767730197,15082.564691379994,113.70451077000325,50695.23559896 2026-01-06,20:09:59.000,6,11121783,-795,0,1767730198,15082.611845549989,113.69041251000453,50695.34739288 2026-01-06,20:10:00.000,6,11121803,-795,0,1767730199,15082.618581859999,113.73975642000005,50695.41027696001 2026-01-06,20:10:01.000,6,11121816,-795,0,1767730200,15082.63205447999,113.76795294000476,50695.34739288 2026-01-06,20:10:02.000,6,11121824,-795,0,1767730201,15082.658999719999,113.78910033000284,50695.38232848001 2026-01-06,20:10:03.000,6,11121828,-795,0,1767730202,15082.679208649999,113.80319859000156,50695.35438 2026-01-06,20:10:04.000,6,11121840,-795,0,1767730203,15082.746571749994,113.81024772000092,50695.41726408 2026-01-06,20:10:05.000,6,11121808,-795,0,1767730204,15082.81393484999,113.76795294000476,50695.340405760006 2026-01-06,20:10:06.000,6,11121816,-795,0,1767730205,15082.807198539995,113.78910033000284,50695.340405760006 2026-01-06,20:10:07.000,6,11121797,-795,0,1767730206,15082.85435270999,113.78910033000284,50695.4941224 2026-01-06,20:10:08.000,6,11121797,-795,0,1767730207,15082.87456163999,113.78205120000348,50695.50110952001 2026-01-06,20:10:09.000,6,11121794,-795,0,1767730208,15082.91497949999,113.75385467999877,50695.4941224 2026-01-06,20:10:10.000,6,11121846,-795,0,1767730209,15082.86108902,113.71155990000261,50695.47316104 2026-01-06,20:10:11.000,6,11121862,-795,0,1767730210,15082.82067116,113.70451077000325,50695.52207088 2026-01-06,20:10:12.000,6,11121844,-795,0,1767730211,15082.75330805999,113.67631424999854,50695.6338648 2026-01-06,20:10:13.000,6,11121853,-795,0,1767730212,15082.598372929999,113.66926511999918,50695.75963296 2026-01-06,20:10:14.000,6,11121814,-795,0,1767730213,15082.429965179988,113.66221598999982,50695.92732384 2026-01-06,20:10:15.000,6,11121827,-795,0,1767730214,15082.389547319988,113.60582294999767,50696.060079120005 2026-01-06,20:10:16.000,6,11121825,-795,0,1767730215,15082.160512779992,113.65516686000046,50696.36052528 2026-01-06,20:10:17.000,6,11121814,-795,0,1767730216,15081.985368720001,113.66926511999918,50696.64001008 2026-01-06,20:10:18.000,6,11121787,-795,0,1767730217,15081.77654310999,113.76090380999813,50696.88455928 2026-01-06,20:10:19.000,6,11121808,-795,0,1767730218,15081.61487166999,113.7961494600022,50697.136095600006 2026-01-06,20:10:20.000,6,11121810,-795,0,1767730219,15081.426254989994,113.94418119000329,50697.4155804 2026-01-06,20:10:21.000,6,11121808,-795,0,1767730220,15081.203956759993,114.04991814000095,50697.75096216 2026-01-06,20:10:22.000,6,11121830,-715,0,1767730221,15081.015340079997,114.20499900000141,50698.08634392 2026-01-06,20:10:23.000,6,11121784,-795,0,1767730222,15080.894086499997,114.3882763799993,50698.48460976 2026-01-06,20:10:24.000,6,11121817,-795,0,1767730223,15080.813250779996,114.53630811000039,50698.79903016 2026-01-06,20:10:25.000,6,11121832,-795,0,1767730224,15080.718942439991,114.73368375000427,50699.127424800005 2026-01-06,20:10:26.000,6,11121829,-795,0,1767730225,15080.718942439991,114.83237157000258,50699.2322316 2026-01-06,20:10:27.000,6,11121860,-795,0,1767730226,15081.035549009997,114.55040636999911,50698.70121048 2026-01-06,20:10:28.000,6,11121822,-795,0,1767730227,15081.41278236999,114.24729378000484,50698.01647272001 2026-01-06,20:10:29.000,6,11121839,-795,0,1767730228,15081.67549845999,113.95827945000201,50697.47846448 2026-01-06,20:10:30.000,6,11121827,-795,0,1767730229,15081.7024437,113.96532858000137,50697.4155804 2026-01-06,20:10:31.000,6,11121816,-795,0,1767730230,15081.65528952999,114.01467249000416,50697.66012960001 2026-01-06,20:10:32.000,6,11121810,-795,0,1767730231,15081.52056333,114.20499900000141,50698.04442120001 2026-01-06,20:10:33.000,6,11121848,-795,0,1767730232,15081.439727609999,114.29663769000035,50698.22608632 2026-01-06,20:10:34.000,6,11121861,-795,0,1767730233,15081.459936539999,114.27549030000228,50698.240060560005 2026-01-06,20:10:35.000,6,11121849,-795,0,1767730234,15081.446463919994,114.28253943000163,50698.20512496 2026-01-06,20:10:36.000,6,11121830,-795,0,1767730235,15081.47340915999,114.24729378000484,50698.191150720006 2026-01-06,20:10:37.000,6,11121870,-795,0,1767730236,15081.527299639994,114.16975335000461,50698.03044696 2026-01-06,20:10:38.000,6,11121804,-795,0,1767730237,15081.547508569995,114.09221292000439,50697.91865304 2026-01-06,20:10:39.000,6,11121856,-795,0,1767730238,15081.53403594999,114.05696727000031,50697.98852424 2026-01-06,20:10:40.000,6,11121818,-795,0,1767730239,15081.507090709994,114.05696727000031,50698.023459840006 2026-01-06,20:10:41.000,6,11121864,-795,0,1767730240,15081.486881779994,114.06401639999967,50697.98852424 2026-01-06,20:10:42.000,6,11121815,-795,0,1767730241,15081.439727609999,114.03581988000224,50698.03044696 2026-01-06,20:10:43.000,6,11121815,-795,0,1767730242,15081.379100819999,114.05696727000031,50698.072369680005 2026-01-06,20:10:44.000,6,11121871,-795,0,1767730243,15081.385837129994,114.05696727000031,50697.98852424 2026-01-06,20:10:45.000,6,11121844,-795,0,1767730244,15081.318474029998,114.05696727000031,50698.01647272001 2026-01-06,20:10:46.000,6,11121876,-795,0,1767730245,15081.291528789989,114.07106552999903,50698.06538256001 2026-01-06,20:10:47.000,6,11121864,-795,0,1767730246,15081.244374619993,114.09221292000439,50698.12826664 2026-01-06,20:10:48.000,6,11121840,-795,0,1767730247,15081.237638309998,114.07811465999839,50698.170189360004 2026-01-06,20:10:49.000,6,11121868,-795,0,1767730248,15081.224165689993,114.06401639999967,50698.121279520004 2026-01-06,20:10:50.000,6,11121852,-795,0,1767730249,15081.163538899993,114.07106552999903,50698.09333104001 2026-01-06,20:10:51.000,6,11121844,-795,0,1767730250,15081.190484139988,114.07106552999903,50698.08634392 2026-01-06,20:10:52.000,6,11121813,-795,0,1767730251,15081.177011519998,114.07811465999839,50698.142240880006 2026-01-06,20:10:53.000,6,11121839,-795,0,1767730252,15081.156802589998,114.07106552999903,50698.05839544 2026-01-06,20:10:54.000,6,11121855,-795,0,1767730253,15081.170275209988,114.09221292000439,50698.0094856 2026-01-06,20:10:55.000,6,11121846,-795,0,1767730254,15081.190484139988,114.07106552999903,50698.002498480004 2026-01-06,20:10:56.000,6,11121864,-795,0,1767730255,15081.237638309998,114.1063111800031,50698.05140832 2026-01-06,20:10:57.000,6,11121845,-795,0,1767730256,15081.237638309998,114.15565508999862,50698.0094856 2026-01-06,20:10:58.000,6,11121834,-795,0,1767730257,15081.271319859989,114.13450770000054,50698.03044696 2026-01-06,20:10:59.000,6,11121820,-795,0,1767730258,15081.325210339994,114.15565508999862,50697.96756288001 2026-01-06,20:11:00.000,6,11121847,-795,0,1767730259,15081.41278236999,114.16270421999798,50698.04442120001 2026-01-06,20:11:01.000,6,11121845,-795,0,1767730260,15081.43299129999,114.18385161000333,50698.08634392 2026-01-06,20:11:02.000,6,11121854,-795,0,1767730261,15081.45320022999,114.21204813000077,50698.023459840006 2026-01-06,20:11:03.000,6,11121864,-795,0,1767730262,15081.48014547,114.19794987000205,50698.09333104001 2026-01-06,20:11:04.000,6,11121842,-795,0,1767730263,15081.527299639994,114.19090074000269,50698.05140832 2026-01-06,20:11:05.000,6,11121820,-795,0,1767730264,15081.52056333,114.19090074000269,50697.98852424 2026-01-06,20:11:06.000,6,11121857,-795,0,1767730265,15081.5003544,114.19794987000205,50697.953588640004 2026-01-06,20:11:07.000,6,11121880,-795,0,1767730266,15081.49361808999,114.18385161000333,50697.953588640004 2026-01-06,20:11:08.000,6,11121817,-795,0,1767730267,15081.54077226,114.19090074000269,50697.98153712 2026-01-06,20:11:09.000,6,11121889,-795,0,1767730268,15081.52056333,114.24729378000484,50698.03044696 2026-01-06,20:11:10.000,6,11121874,-795,0,1767730269,15081.486881779994,114.21204813000077,50697.91865304 2026-01-06,20:11:11.000,6,11121836,-795,0,1767730270,15081.486881779994,114.2402446499982,50697.98852424 2026-01-06,20:11:12.000,6,11121851,-795,0,1767730271,15081.5003544,114.24729378000484,50697.99551136001 2026-01-06,20:11:13.000,6,11121807,-795,0,1767730272,15081.486881779994,114.24729378000484,50697.99551136001 2026-01-06,20:11:14.000,6,11121863,-795,0,1767730273,15081.527299639994,114.22614638999949,50698.0094856 2026-01-06,20:11:15.000,6,11121871,-795,0,1767730274,15081.507090709994,114.23319551999884,50698.002498480004 2026-01-06,20:11:16.000,6,11121915,-795,0,1767730275,15081.507090709994,114.22614638999949,50697.98153712 2026-01-06,20:11:17.000,6,11121876,-795,0,1767730276,15081.53403594999,114.2543429100042,50697.974550000006 2026-01-06,20:11:18.000,6,11121815,-795,0,1767730277,15081.507090709994,114.22614638999949,50697.89769168001 2026-01-06,20:11:19.000,6,11121854,-795,0,1767730278,15081.48014547,114.20499900000141,50697.89070456 2026-01-06,20:11:20.000,6,11121851,-795,0,1767730279,15081.49361808999,114.21204813000077,50697.94660152001 2026-01-06,20:11:21.000,6,11121819,-795,0,1767730280,15081.48014547,114.18385161000333,50697.855768960006 2026-01-06,20:11:22.000,6,11121850,-795,0,1767730281,15081.466672849994,114.11336031000246,50697.82782048001 2026-01-06,20:11:23.000,6,11121804,-795,0,1767730282,15081.41278236999,114.13450770000054,50697.77192352 2026-01-06,20:11:24.000,6,11121836,-795,0,1767730283,15081.486881779994,114.12040944000182,50697.79987200001 2026-01-06,20:11:25.000,6,11121886,-795,0,1767730284,15081.5003544,114.1063111800031,50697.82782048001 2026-01-06,20:11:26.000,6,11121848,-795,0,1767730285,15081.5003544,114.02172162000352,50697.81384624 2026-01-06,20:11:27.000,6,11121871,-795,0,1767730286,15081.466672849994,114.0428690100016,50697.73000080001 2026-01-06,20:11:28.000,6,11121805,-795,0,1767730287,15081.486881779994,114.0076233600048,50697.7649364 2026-01-06,20:11:29.000,6,11121880,-795,0,1767730288,15081.56098119,113.97237771000073,50697.736987920005 2026-01-06,20:11:30.000,6,11121862,-795,0,1767730289,15081.52056333,113.97942684000009,50697.72301368 2026-01-06,20:11:31.000,6,11121858,-795,0,1767730290,15081.53403594999,113.93008293000457,50697.688078080006 2026-01-06,20:11:32.000,6,11121850,-795,0,1767730291,15081.58119012,113.93713206000393,50697.71602656 2026-01-06,20:11:33.000,6,11121823,-795,0,1767730292,15081.628344289995,113.92303379999794,50697.71602656 2026-01-06,20:11:34.000,6,11121855,-795,0,1767730293,15081.64181691,113.90188640999986,50697.68109096001 2026-01-06,20:11:35.000,6,11121830,-795,0,1767730294,15081.628344289995,113.85254250000435,50697.6950652 2026-01-06,20:11:36.000,6,11121837,-795,0,1767730295,15081.63508059999,113.8948372800005,50697.71602656 2026-01-06,20:11:37.000,6,11121846,-795,0,1767730296,15081.66202584,113.90893553999922,50697.73000080001 2026-01-06,20:11:38.000,6,11121853,-795,0,1767730297,15081.67549845999,113.90188640999986,50697.67410384 2026-01-06,20:11:39.000,6,11121848,-795,0,1767730298,15081.71591631999,113.8948372800005,50697.6950652 2026-01-06,20:11:40.000,6,11121838,-795,0,1767730299,15081.73612524999,113.8948372800005,50697.58327128 2026-01-06,20:11:41.000,6,11121812,-795,0,1767730300,15081.810224659996,113.91598466999858,50697.61121976001 2026-01-06,20:11:42.000,6,11121814,-795,0,1767730301,15081.790015729996,113.91598466999858,50697.667116720004 2026-01-06,20:11:43.000,6,11121837,-795,0,1767730302,15081.81696096999,113.90188640999986,50697.65314248 2026-01-06,20:11:44.000,6,11121816,-795,0,1767730303,15081.857378829991,113.90893553999922,50697.67410384 2026-01-06,20:11:45.000,6,11121823,-795,0,1767730304,15081.88432407,113.91598466999858,50697.75096216 2026-01-06,20:11:46.000,6,11121823,-795,0,1767730305,15081.897796689991,113.91598466999858,50697.66012960001 2026-01-06,20:11:47.000,6,11121830,-795,0,1767730306,15081.88432407,113.87368989000242,50697.68109096001 2026-01-06,20:11:48.000,6,11121809,-795,0,1767730307,15081.918005619991,113.85254250000435,50697.64615536 2026-01-06,20:11:49.000,6,11121811,-795,0,1767730308,15081.92474193,113.83844423999835,50697.70903944001 2026-01-06,20:11:50.000,6,11121839,-795,0,1767730309,15081.904533,113.78910033000284,50697.639168240006 2026-01-06,20:11:51.000,6,11121837,-795,0,1767730310,15081.944950860001,113.80319859000156,50697.6950652 2026-01-06,20:11:52.000,6,11121825,-795,0,1767730311,15081.918005619991,113.78205120000348,50697.67410384 2026-01-06,20:11:53.000,6,11121802,-795,0,1767730312,15081.938214549991,113.78205120000348,50697.688078080006 2026-01-06,20:11:54.000,6,11121780,-795,0,1767730313,15081.958423479991,113.80319859000156,50697.68109096001 2026-01-06,20:11:55.000,6,11121810,-795,0,1767730314,15081.918005619991,113.82434597999963,50697.688078080006 2026-01-06,20:11:56.000,6,11121787,-795,0,1767730315,15081.938214549991,113.85254250000435,50697.66012960001 2026-01-06,20:11:57.000,6,11121838,-795,0,1767730316,15081.992105029996,113.87368989000242,50697.77891064001 2026-01-06,20:11:58.000,6,11121832,-795,0,1767730317,15081.971896099996,113.90893553999922,50697.834807600004 2026-01-06,20:11:59.000,6,11121841,-795,0,1767730318,15081.992105029996,113.93008293000457,50697.82782048001 2026-01-06,20:12:00.000,6,11121851,-795,0,1767730319,15081.931478239996,113.93713206000393,50697.74397504 2026-01-06,20:12:01.000,6,11121857,-795,0,1767730320,15081.992105029996,113.95827945000201,50697.79288488 2026-01-06,20:12:02.000,6,11121822,-795,0,1767730321,15081.998841339991,113.97942684000009,50697.77891064001 2026-01-06,20:12:03.000,6,11121830,-795,0,1767730322,15081.985368720001,114.00057422999816,50697.82782048001 2026-01-06,20:12:04.000,6,11121838,-795,0,1767730323,15082.012313959996,113.97237771000073,50697.84179472 2026-01-06,20:12:05.000,6,11121853,-795,0,1767730324,15082.045995510001,114.02877075000288,50697.855768960006 2026-01-06,20:12:06.000,6,11121866,-795,0,1767730325,15082.059468129992,114.02172162000352,50697.904678800005 2026-01-06,20:12:07.000,6,11121810,-795,0,1767730326,15082.086413370002,113.98647596999945,50697.82083336 2026-01-06,20:12:08.000,6,11121781,-795,0,1767730327,15082.113358609997,113.98647596999945,50697.84878184001 2026-01-06,20:12:09.000,6,11121858,-795,0,1767730328,15082.153776469997,113.93008293000457,50697.806859120006 2026-01-06,20:12:10.000,6,11121857,-795,0,1767730329,15082.160512779992,113.88778815000114,50697.81384624 2026-01-06,20:12:11.000,6,11121866,-795,0,1767730330,15082.160512779992,113.82434597999963,50697.84179472 2026-01-06,20:12:12.000,6,11121854,-795,0,1767730331,15082.227875880002,113.7961494600022,50697.834807600004 2026-01-06,20:12:13.000,6,11121851,-795,0,1767730332,15082.234612189997,113.70451077000325,50697.79288488 2026-01-06,20:12:14.000,6,11121808,-795,0,1767730333,15082.200930639992,113.66926511999918,50697.82782048001 2026-01-06,20:12:15.000,6,11121842,-795,0,1767730334,15082.261557429993,113.61992121000367,50697.855768960006 2026-01-06,20:12:16.000,6,11121825,-795,0,1767730335,15082.268293740002,113.56352817000152,50697.87673032001 2026-01-06,20:12:17.000,6,11121855,-795,0,1767730336,15082.295238979998,113.53533165000408,50697.834807600004 2026-01-06,20:12:18.000,6,11121811,-795,0,1767730337,15082.301975289993,113.47893861000193,50697.7649364 2026-01-06,20:12:19.000,6,11121860,-795,0,1767730338,15082.322184219993,113.44369295999786,50697.82782048001 2026-01-06,20:12:20.000,6,11121851,-795,0,1767730339,15082.328920530003,113.45779122000386,50697.73000080001 2026-01-06,20:12:21.000,6,11121804,-795,0,1767730340,15082.355865769998,113.37320166000427,50697.806859120006 2026-01-06,20:12:22.000,6,11121863,-795,0,1767730341,15082.396283629998,113.36615253000491,50697.84878184001 2026-01-06,20:12:23.000,6,11121844,-795,0,1767730342,15082.349129459988,113.32385775000148,50697.89769168001 2026-01-06,20:12:24.000,6,11121865,-795,0,1767730343,15082.342393149993,113.29566123000404,50697.904678800005 2026-01-06,20:12:25.000,6,11121851,-795,0,1767730344,15082.382811009993,113.33090688000084,50697.91865304 2026-01-06,20:12:26.000,6,11121854,-795,0,1767730345,15082.328920530003,113.30975949000276,50697.98153712 2026-01-06,20:12:27.000,6,11121837,-795,0,1767730346,15082.328920530003,113.28861210000468,50697.98852424 2026-01-06,20:12:28.000,6,11121817,-795,0,1767730347,15082.315447909998,113.28861210000468,50698.0094856 2026-01-06,20:12:29.000,6,11121849,-795,0,1767730348,15082.308711600002,113.33090688000084,50698.023459840006 2026-01-06,20:12:30.000,6,11121846,-795,0,1767730349,15082.268293740002,113.36615253000491,50698.03743408 2026-01-06,20:12:31.000,6,11121837,-795,0,1767730350,15082.234612189997,113.42254556999978,50698.05140832 2026-01-06,20:12:32.000,6,11121843,-795,0,1767730351,15082.214403259997,113.48598774000129,50698.03044696 2026-01-06,20:12:33.000,6,11121806,-795,0,1767730352,15082.227875880002,113.54238078000344,50698.08634392 2026-01-06,20:12:34.000,6,11121833,-795,0,1767730353,15082.207666950002,113.59877381999831,50698.01647272001 2026-01-06,20:12:35.000,6,11121839,-795,0,1767730354,15082.221139569992,113.6833633799979,50698.05140832 2026-01-06,20:12:36.000,6,11121833,-795,0,1767730355,15082.241348499992,113.75385467999877,50698.03044696 2026-01-06,20:12:37.000,6,11121835,-795,0,1767730356,15082.275030049997,113.83844423999835,50698.03743408 2026-01-06,20:12:38.000,6,11121820,-795,0,1767730357,15082.254821119997,113.93713206000393,50698.023459840006 2026-01-06,20:12:39.000,6,11121837,-795,0,1767730358,15082.288502670002,113.97237771000073,50697.974550000006 2026-01-06,20:12:40.000,6,11121834,-795,0,1767730359,15082.322184219993,114.00057422999816,50697.92564016001 2026-01-06,20:12:41.000,6,11121831,-795,0,1767730360,15082.389547319988,114.0428690100016,50697.92564016001 2026-01-06,20:12:42.000,6,11121810,-795,0,1767730361,15082.429965179988,114.0428690100016,50697.89769168001 2026-01-06,20:12:43.000,6,11121815,-635,0,1767730362,15082.524273519994,114.06401639999967,50697.86275608 2026-01-06,20:12:44.000,6,11121809,-795,0,1767730363,15082.531009829989,114.02877075000288,50697.82782048001 2026-01-06,20:12:45.000,6,11121852,-795,0,1767730364,15082.564691379994,114.0076233600048,50697.8697432 2026-01-06,20:12:46.000,6,11121837,-795,0,1767730365,15082.611845549989,113.97237771000073,50697.87673032001 2026-01-06,20:12:47.000,6,11121861,-795,0,1767730366,15082.71962651,113.8948372800005,50697.81384624 2026-01-06,20:12:48.000,6,11121813,-795,0,1767730367,15082.76004437,113.8948372800005,50697.75794928001 2026-01-06,20:12:49.000,6,11121851,-795,0,1767730368,15082.80046223,113.81729685000028,50697.736987920005 2026-01-06,20:12:50.000,6,11121858,-795,0,1767730369,15082.807198539995,113.71155990000261,50697.74397504 2026-01-06,20:12:51.000,6,11121858,-795,0,1767730370,15082.84088009,113.64106860000174,50697.785897760004 2026-01-06,20:12:52.000,6,11121844,-795,0,1767730371,15082.84088009,113.54238078000344,50697.79987200001 2026-01-06,20:12:53.000,6,11121846,-795,0,1767730372,15082.82067116,113.45779122000386,50697.834807600004 2026-01-06,20:12:54.000,6,11121842,-795,0,1767730373,15082.81393484999,113.4507420900045,50697.806859120006 2026-01-06,20:12:55.000,6,11121837,-795,0,1767730374,15082.75330805999,113.39434905000235,50697.806859120006 2026-01-06,20:12:56.000,6,11121861,-795,0,1767730375,15082.73309912999,113.36615253000491,50697.88371744 2026-01-06,20:12:57.000,6,11121854,-795,0,1767730376,15082.65226340999,113.30975949000276,50697.79288488 2026-01-06,20:12:58.000,6,11121816,-795,0,1767730377,15082.544482449994,113.30975949000276,50697.86275608 2026-01-06,20:12:59.000,6,11121848,-795,0,1767730378,15082.463646729993,113.28156296999805,50697.89070456 2026-01-06,20:13:00.000,6,11121854,-795,0,1767730379,15082.429965179988,113.25336645000061,50697.84878184001 2026-01-06,20:13:01.000,6,11121789,-795,0,1767730380,15082.355865769998,113.22516993000318,50697.77192352 2026-01-06,20:13:02.000,6,11121829,-795,0,1767730381,15082.322184219993,113.18287514999975,50697.64615536 2026-01-06,20:13:03.000,6,11121872,-795,0,1767730382,15082.241348499992,113.19697340999846,50697.63218112001 2026-01-06,20:13:04.000,6,11121796,-795,0,1767730383,15082.147040160002,113.26746470999933,50697.65314248 2026-01-06,20:13:05.000,6,11121800,-795,0,1767730384,15082.066204440001,113.28156296999805,50697.66012960001 2026-01-06,20:13:06.000,6,11121772,-795,0,1767730385,15081.965159790001,113.34500513999956,50697.64615536 2026-01-06,20:13:07.000,6,11121817,-795,0,1767730386,15082.019050269992,113.3379560100002,50697.499425840004 2026-01-06,20:13:08.000,6,11121859,-795,0,1767730387,15082.093149679997,113.26041557999997,50697.33872208 2026-01-06,20:13:09.000,6,11121800,-795,0,1767730388,15082.207666950002,113.26041557999997,50697.25487664001 2026-01-06,20:13:10.000,6,11121803,-795,0,1767730389,15082.254821119997,113.24631732000125,50697.20596680001 2026-01-06,20:13:11.000,6,11121810,-795,0,1767730390,15082.268293740002,113.28861210000468,50697.1710312 2026-01-06,20:13:12.000,6,11121830,-795,0,1767730391,15082.281766359993,113.3027103600034,50697.185005440006 2026-01-06,20:13:13.000,6,11121839,-795,0,1767730392,15082.328920530003,113.30975949000276,50697.22692816001 2026-01-06,20:13:14.000,6,11121785,-795,0,1767730393,15082.322184219993,113.34500513999956,50697.22692816001 2026-01-06,20:13:15.000,6,11121824,-795,0,1767730394,15082.342393149993,113.33090688000084,50697.17801832001 2026-01-06,20:13:16.000,6,11121766,-795,0,1767730395,15082.396283629998,113.3379560100002,50697.233915280005 2026-01-06,20:13:17.000,6,11121775,-795,0,1767730396,15082.416492559998,113.33090688000084,50697.233915280005 2026-01-06,20:13:18.000,6,11121796,-795,0,1767730397,15082.423228869993,113.26746470999933,50697.20596680001 2026-01-06,20:13:19.000,6,11121842,-795,0,1767730398,15082.409756249988,113.3027103600034,50697.15006984 2026-01-06,20:13:20.000,6,11121808,-795,0,1767730399,15082.389547319988,113.30975949000276,50697.3107736 2026-01-06,20:13:21.000,6,11121806,-795,0,1767730400,15082.355865769998,113.32385775000148,50697.45750312 2026-01-06,20:13:22.000,6,11121773,-795,0,1767730401,15082.315447909998,113.34500513999956,50697.50641296 2026-01-06,20:13:23.000,6,11121837,-795,0,1767730402,15082.241348499992,113.35910339999828,50697.70903944001 2026-01-06,20:13:24.000,6,11121798,-795,0,1767730403,15082.106622300002,113.4013981800017,50697.785897760004 2026-01-06,20:13:25.000,6,11121748,-795,0,1767730404,15082.052731819997,113.47188948000257,50697.98852424 2026-01-06,20:13:26.000,6,11121768,-795,0,1767730405,15081.92474193,113.50713512999937,50698.12826664 2026-01-06,20:13:27.000,6,11121805,-795,0,1767730406,15081.79675203999,113.56352817000152,50698.26102192001 2026-01-06,20:13:28.000,6,11121819,-755,0,1767730407,15081.729388939995,113.62697034000303,50698.5335196 2026-01-06,20:13:29.000,6,11121843,-795,0,1767730408,15081.67549845999,113.67631424999854,50698.66627488001 2026-01-06,20:13:30.000,6,11121803,-795,0,1767730409,15081.64181691,113.70451077000325,50698.72217184 2026-01-06,20:13:31.000,6,11121804,-795,0,1767730410,15081.65528952999,113.59172468999896,50698.54749384001 2026-01-06,20:13:32.000,6,11121831,-795,0,1767730411,15081.72265263,113.47893861000193,50698.309931760006 2026-01-06,20:13:33.000,6,11121836,-795,0,1767730412,15081.79675203999,113.4013981800017,50698.06538256001 2026-01-06,20:13:34.000,6,11121798,-795,0,1767730413,15081.71591631999,113.35205426999892,50698.06538256001 2026-01-06,20:13:35.000,6,11121846,-795,0,1767730414,15081.59466273999,113.46484035000321,50698.03044696 2026-01-06,20:13:36.000,6,11121781,-795,0,1767730415,15081.52056333,113.47893861000193,50698.149228 2026-01-06,20:13:37.000,6,11121800,-795,0,1767730416,15081.426254989994,113.55647904000216,50698.22608632 2026-01-06,20:13:38.000,6,11121778,-795,0,1767730417,15081.372364509989,113.6481177300011,50698.288970400004 2026-01-06,20:13:39.000,6,11121779,-795,0,1767730418,15081.352155579989,113.62697034000303,50698.18416360001 2026-01-06,20:13:40.000,6,11121842,-795,0,1767730419,15081.47340915999,113.57057730000088,50698.06538256001 2026-01-06,20:13:41.000,6,11121764,-795,0,1767730420,15081.486881779994,113.59877381999831,50698.08634392 2026-01-06,20:13:42.000,6,11121789,-795,0,1767730421,15081.466672849994,113.61287208000431,50698.05839544 2026-01-06,20:13:43.000,6,11121822,-795,0,1767730422,15081.5003544,113.65516686000046,50698.11429240001 2026-01-06,20:13:44.000,6,11121832,-795,0,1767730423,15081.547508569995,113.6481177300011,50698.149228 2026-01-06,20:13:45.000,6,11121822,-795,0,1767730424,15081.57445380999,113.67631424999854,50698.170189360004 2026-01-06,20:13:46.000,6,11121792,-795,0,1767730425,15081.64181691,113.66221598999982,50698.22608632 2026-01-06,20:13:47.000,6,11121803,-795,0,1767730426,15081.74286156,113.60582294999767,50698.10730528 2026-01-06,20:13:48.000,6,11121835,-795,0,1767730427,15081.84390621,113.59877381999831,50698.12826664 2026-01-06,20:13:49.000,6,11121791,-795,0,1767730428,15081.877587759991,113.5846755599996,50698.03743408 2026-01-06,20:13:50.000,6,11121851,-795,0,1767730429,15081.92474193,113.57057730000088,50698.072369680005 2026-01-06,20:13:51.000,6,11121862,-795,0,1767730430,15081.998841339991,113.57762643000024,50698.0793568 2026-01-06,20:13:52.000,6,11121855,-795,0,1767730431,15082.099885989992,113.59172468999896,50698.0793568 2026-01-06,20:13:53.000,6,11121865,-795,0,1767730432,15082.106622300002,113.60582294999767,50698.01647272001 2026-01-06,20:13:54.000,6,11121838,-795,0,1767730433,15082.167249090002,113.64106860000174,50698.03743408 2026-01-06,20:13:55.000,6,11121783,-795,0,1767730434,15082.200930639992,113.66221598999982,50698.142240880006 2026-01-06,20:13:56.000,6,11121821,-795,0,1767730435,15082.187458020002,113.6974616400039,50698.03044696 2026-01-06,20:13:57.000,6,11121817,-795,0,1767730436,15082.187458020002,113.77500207000412,50698.03743408 2026-01-06,20:13:58.000,6,11121815,-795,0,1767730437,15082.153776469997,113.80319859000156,50698.05839544 2026-01-06,20:13:59.000,6,11121853,-795,0,1767730438,15082.160512779992,113.84549336999771,50698.03044696 2026-01-06,20:14:00.000,6,11121818,-795,0,1767730439,15082.106622300002,113.90893553999922,50698.03044696 2026-01-06,20:14:01.000,6,11121824,-795,0,1767730440,15082.106622300002,113.94418119000329,50698.023459840006 2026-01-06,20:14:02.000,6,11121812,-795,0,1767730441,15082.079677059992,114.00057422999816,50698.03044696 2026-01-06,20:14:03.000,6,11121809,-795,0,1767730442,15082.012313959996,114.0428690100016,50697.98153712 2026-01-06,20:14:04.000,6,11121837,-795,0,1767730443,15082.019050269992,114.07106552999903,50698.04442120001 2026-01-06,20:14:05.000,6,11121820,-795,0,1767730444,15081.978632409991,114.11336031000246,50698.03044696 2026-01-06,20:14:06.000,6,11121867,-795,0,1767730445,15081.965159790001,114.12745857000118,50698.002498480004 2026-01-06,20:14:07.000,6,11121841,-795,0,1767730446,15081.938214549991,114.14860595999926,50697.9396144 2026-01-06,20:14:08.000,6,11121819,-795,0,1767730447,15081.944950860001,114.12040944000182,50697.96756288001 2026-01-06,20:14:09.000,6,11121828,-795,0,1767730448,15081.971896099996,114.1063111800031,50697.974550000006 2026-01-06,20:14:10.000,6,11121826,-795,0,1767730449,15081.971896099996,114.16975335000461,50697.953588640004 2026-01-06,20:14:11.000,6,11121835,-795,0,1767730450,15082.005577650001,114.1063111800031,50697.88371744 2026-01-06,20:14:12.000,6,11121804,-795,0,1767730451,15082.066204440001,114.06401639999967,50697.99551136001 2026-01-06,20:14:13.000,6,11121787,-795,0,1767730452,15082.147040160002,114.0428690100016,50698.023459840006 2026-01-06,20:14:14.000,6,11121814,-795,0,1767730453,15082.180721709992,114.01467249000416,50697.96756288001 2026-01-06,20:14:15.000,6,11121830,-795,0,1767730454,15082.194194329997,114.00057422999816,50697.953588640004 2026-01-06,20:14:16.000,6,11121826,-795,0,1767730455,15082.261557429993,113.95827945000201,50697.98153712 2026-01-06,20:14:17.000,6,11121809,-795,0,1767730456,15082.355865769998,113.93008293000457,50697.98852424 2026-01-06,20:14:18.000,6,11121852,-795,0,1767730457,15082.396283629998,113.88778815000114,50698.0094856 2026-01-06,20:14:19.000,6,11121805,-795,0,1767730458,15082.409756249988,113.87368989000242,50698.023459840006 2026-01-06,20:14:20.000,6,11121825,-795,0,1767730459,15082.470383039989,113.87368989000242,50697.96057576 2026-01-06,20:14:21.000,6,11121816,-795,0,1767730460,15082.483855659993,113.82434597999963,50698.002498480004 2026-01-06,20:14:22.000,6,11121844,-795,0,1767730461,15082.510800899989,113.76795294000476,50697.98852424 2026-01-06,20:14:23.000,6,11121801,-795,0,1767730462,15082.524273519994,113.73975642000005,50697.98153712 2026-01-06,20:14:24.000,6,11121845,-635,0,1767730463,15082.517537209998,113.71155990000261,50698.002498480004 2026-01-06,20:14:25.000,6,11121851,-795,0,1767730464,15082.524273519994,113.71155990000261,50698.04442120001 2026-01-06,20:14:26.000,6,11121791,-795,0,1767730465,15082.456910419998,113.69041251000453,50698.03044696 2026-01-06,20:14:27.000,6,11121859,-795,0,1767730466,15082.450174109988,113.67631424999854,50698.072369680005 2026-01-06,20:14:28.000,6,11121809,-795,0,1767730467,15082.389547319988,113.6481177300011,50698.08634392 2026-01-06,20:14:29.000,6,11121840,-795,0,1767730468,15082.308711600002,113.66221598999982,50698.18416360001 2026-01-06,20:14:30.000,6,11121821,-795,0,1767730469,15082.254821119997,113.65516686000046,50698.17717648 2026-01-06,20:14:31.000,6,11121837,-795,0,1767730470,15082.214403259997,113.6481177300011,50698.19813784 2026-01-06,20:14:32.000,6,11121817,-795,0,1767730471,15082.147040160002,113.63401947000239,50698.22608632 2026-01-06,20:14:33.000,6,11121844,-795,0,1767730472,15082.113358609997,113.64106860000174,50698.22608632 2026-01-06,20:14:34.000,6,11121863,-795,0,1767730473,15082.079677059992,113.64106860000174,50698.28198328001 2026-01-06,20:14:35.000,6,11121884,-795,0,1767730474,15082.032522889996,113.59172468999896,50698.28198328001 2026-01-06,20:14:36.000,6,11121818,-795,0,1767730475,15082.019050269992,113.55647904000216,50698.29595752 2026-01-06,20:14:37.000,6,11121820,-795,0,1767730476,15082.012313959996,113.5494299100028,50698.337880240004 2026-01-06,20:14:38.000,6,11121825,-795,0,1767730477,15082.012313959996,113.52828252000472,50698.309931760006 2026-01-06,20:14:39.000,6,11121837,-795,0,1767730478,15082.025786580001,113.45779122000386,50698.29595752 2026-01-06,20:14:40.000,6,11121857,-795,0,1767730479,15082.032522889996,113.4366438299985,50698.28198328001 2026-01-06,20:14:41.000,6,11121833,-795,0,1767730480,15082.133567539997,113.41549644000042,50698.23307344001 2026-01-06,20:14:42.000,6,11121818,-795,0,1767730481,15082.079677059992,113.35910339999828,50698.240060560005 2026-01-06,20:14:43.000,6,11121830,-795,0,1767730482,15082.173985399997,113.28861210000468,50698.142240880006 2026-01-06,20:14:44.000,6,11121839,-795,0,1767730483,15082.221139569992,113.28156296999805,50698.19813784 2026-01-06,20:14:45.000,6,11121881,-795,0,1767730484,15082.295238979998,113.23221906000254,50698.2190992 2026-01-06,20:14:46.000,6,11121804,-795,0,1767730485,15082.349129459988,113.20402253999782,50698.170189360004 2026-01-06,20:14:47.000,6,11121827,-795,0,1767730486,15082.355865769998,113.21107167000446,50698.15621512 2026-01-06,20:14:48.000,6,11121864,-795,0,1767730487,15082.416492559998,113.20402253999782,50698.05839544 2026-01-06,20:14:49.000,6,11121812,-795,0,1767730488,15082.429965179988,113.1899242799991,50698.0793568 2026-01-06,20:14:50.000,6,11121815,-795,0,1767730489,15082.423228869993,113.22516993000318,50698.05839544 2026-01-06,20:14:51.000,6,11121792,-715,0,1767730490,15082.416492559998,113.25336645000061,50698.0793568 2026-01-06,20:14:52.000,6,11121842,-795,0,1767730491,15082.456910419998,113.26041557999997,50698.08634392 2026-01-06,20:14:53.000,6,11121826,-795,0,1767730492,15082.463646729993,113.3027103600034,50698.0793568 2026-01-06,20:14:54.000,6,11121788,-795,0,1767730493,15082.423228869993,113.3027103600034,50698.072369680005 2026-01-06,20:14:55.000,6,11121845,-795,0,1767730494,15082.376074699998,113.29566123000404,50698.09333104001 2026-01-06,20:14:56.000,6,11121840,-795,0,1767730495,15082.389547319988,113.28156296999805,50698.12826664 2026-01-06,20:14:57.000,6,11121818,-795,0,1767730496,15082.349129459988,113.33090688000084,50698.06538256001 2026-01-06,20:14:58.000,6,11121847,-795,0,1767730497,15082.288502670002,113.36615253000491,50698.06538256001 2026-01-06,20:14:59.000,6,11121837,-795,0,1767730498,15082.248084810002,113.35205426999892,50698.170189360004 2026-01-06,20:15:00.000,6,11121863,-795,0,1767730499,15082.268293740002,113.38729992000299,50698.11429240001 2026-01-06,20:15:01.000,6,11121825,-795,0,1767730500,15082.241348499992,113.4366438299985,50698.121279520004 2026-01-06,20:15:02.000,6,11121820,-795,0,1767730501,15082.180721709992,113.42254556999978,50698.12826664 2026-01-06,20:15:03.000,6,11121834,-795,0,1767730502,15082.147040160002,113.42254556999978,50698.20512496 2026-01-06,20:15:04.000,6,11121811,-795,0,1767730503,15082.147040160002,113.42959469999914,50698.191150720006 2026-01-06,20:15:05.000,6,11121820,-795,0,1767730504,15082.113358609997,113.45779122000386,50698.288970400004 2026-01-06,20:15:06.000,6,11121825,-795,0,1767730505,15082.126831230002,113.48598774000129,50698.27499616 2026-01-06,20:15:07.000,6,11121824,-795,0,1767730506,15082.120094919992,113.46484035000321,50698.26102192001 2026-01-06,20:15:08.000,6,11121818,-795,0,1767730507,15082.140303849992,113.47893861000193,50698.2190992 2026-01-06,20:15:09.000,6,11121819,-795,0,1767730508,15082.173985399997,113.47893861000193,50698.2540348 2026-01-06,20:15:10.000,6,11121825,-795,0,1767730509,15082.227875880002,113.52828252000472,50698.19813784 2026-01-06,20:15:11.000,6,11121852,-795,0,1767730510,15082.254821119997,113.52123338999809,50698.19813784 2026-01-06,20:15:12.000,6,11121860,-795,0,1767730511,15082.301975289993,113.53533165000408,50698.149228 2026-01-06,20:15:13.000,6,11121815,-795,0,1767730512,15082.322184219993,113.57057730000088,50698.191150720006 2026-01-06,20:15:14.000,6,11121852,-795,0,1767730513,15082.355865769998,113.51418425999873,50698.12826664 2026-01-06,20:15:15.000,6,11121836,-795,0,1767730514,15082.376074699998,113.50008600000001,50698.170189360004 2026-01-06,20:15:16.000,6,11121859,-795,0,1767730515,15082.423228869993,113.49303687000065,50698.240060560005 2026-01-06,20:15:17.000,6,11121815,-795,0,1767730516,15082.456910419998,113.50008600000001,50698.20512496 2026-01-06,20:15:18.000,6,11121832,-795,0,1767730517,15082.477119349998,113.47188948000257,50698.170189360004 2026-01-06,20:15:19.000,6,11121856,-795,0,1767730518,15082.504064589994,113.45779122000386,50698.240060560005 2026-01-06,20:15:20.000,6,11121860,-795,0,1767730519,15082.477119349998,113.47188948000257,50698.142240880006 2026-01-06,20:15:21.000,6,11121801,-795,0,1767730520,15082.463646729993,113.50008600000001,50698.10730528 2026-01-06,20:15:22.000,6,11121843,-795,0,1767730521,15082.436701489998,113.44369295999786,50698.10031816 2026-01-06,20:15:23.000,6,11121826,-795,0,1767730522,15082.416492559998,113.45779122000386,50698.15621512 2026-01-06,20:15:24.000,6,11121817,-755,0,1767730523,15082.369338389988,113.50713512999937,50698.12826664 2026-01-06,20:15:25.000,6,11121848,-795,0,1767730524,15082.369338389988,113.51418425999873,50698.16320224001 2026-01-06,20:15:26.000,6,11121820,-795,0,1767730525,15082.389547319988,113.51418425999873,50698.240060560005 2026-01-06,20:15:27.000,6,11121832,-795,0,1767730526,15082.355865769998,113.5494299100028,50698.21211208001 2026-01-06,20:15:28.000,6,11121792,-795,0,1767730527,15082.295238979998,113.5494299100028,50698.18416360001 2026-01-06,20:15:29.000,6,11121793,-795,0,1767730528,15082.295238979998,113.54238078000344,50698.191150720006 2026-01-06,20:15:30.000,6,11121865,-795,0,1767730529,15082.241348499992,113.5846755599996,50698.240060560005 2026-01-06,20:15:31.000,6,11121806,-795,0,1767730530,15082.194194329997,113.59172468999896,50698.191150720006 2026-01-06,20:15:32.000,6,11121845,-795,0,1767730531,15082.153776469997,113.66221598999982,50698.21211208001 2026-01-06,20:15:33.000,6,11121820,-795,0,1767730532,15082.167249090002,113.65516686000046,50698.21211208001 2026-01-06,20:15:34.000,6,11121837,-795,0,1767730533,15082.120094919992,113.69041251000453,50698.21211208001 2026-01-06,20:15:35.000,6,11121833,-795,0,1767730534,15082.093149679997,113.6833633799979,50698.21211208001 2026-01-06,20:15:36.000,6,11121842,-795,0,1767730535,15082.066204440001,113.67631424999854,50698.21211208001 2026-01-06,20:15:37.000,6,11121822,-795,0,1767730536,15082.059468129992,113.69041251000453,50698.18416360001 2026-01-06,20:15:38.000,6,11121789,-795,0,1767730537,15082.019050269992,113.66926511999918,50698.2190992 2026-01-06,20:15:39.000,6,11121858,-795,0,1767730538,15081.992105029996,113.6974616400039,50698.18416360001 2026-01-06,20:15:40.000,6,11121837,-795,0,1767730539,15082.019050269992,113.62697034000303,50698.19813784 2026-01-06,20:15:41.000,6,11121820,-795,0,1767730540,15082.066204440001,113.6481177300011,50698.15621512 2026-01-06,20:15:42.000,6,11121845,-795,0,1767730541,15082.086413370002,113.60582294999767,50698.19813784 2026-01-06,20:15:43.000,6,11121836,-795,0,1767730542,15082.086413370002,113.55647904000216,50698.149228 2026-01-06,20:15:44.000,6,11121823,-795,0,1767730543,15082.126831230002,113.51418425999873,50698.21211208001 2026-01-06,20:15:45.000,6,11121777,-795,0,1767730544,15082.099885989992,113.42254556999978,50698.16320224001 2026-01-06,20:15:46.000,6,11121824,-795,0,1767730545,15082.093149679997,113.41549644000042,50698.23307344001 2026-01-06,20:15:47.000,6,11121851,-795,0,1767730546,15082.120094919992,113.35205426999892,50698.26102192001 2026-01-06,20:15:48.000,6,11121778,-795,0,1767730547,15082.086413370002,113.25336645000061,50698.28198328001 2026-01-06,20:15:49.000,6,11121835,-795,0,1767730548,15082.126831230002,113.16877689000103,50698.309931760006 2026-01-06,20:15:50.000,6,11121856,-795,0,1767730549,15082.140303849992,113.15467863000231,50698.26800904 2026-01-06,20:15:51.000,6,11121826,-795,0,1767730550,15082.113358609997,113.07713820000208,50698.288970400004 2026-01-06,20:15:52.000,6,11121852,-795,0,1767730551,15082.099885989992,113.00664690000121,50698.28198328001 2026-01-06,20:15:53.000,6,11121818,-755,0,1767730552,15082.032522889996,112.97845038000378,50698.21211208001 2026-01-06,20:15:54.000,6,11121890,-795,0,1767730553,15082.066204440001,112.98549951000314,50698.288970400004 2026-01-06,20:15:55.000,6,11121873,-795,0,1767730554,15082.032522889996,112.92910647000099,50698.323906 2026-01-06,20:15:56.000,6,11121777,-795,0,1767730555,15081.992105029996,112.90795908000291,50698.27499616 2026-01-06,20:15:57.000,6,11121809,-795,0,1767730556,15082.005577650001,112.88681169000483,50698.288970400004 2026-01-06,20:15:58.000,6,11121813,-795,0,1767730557,15082.005577650001,112.90090995000355,50698.34486736 2026-01-06,20:15:59.000,6,11121879,-795,0,1767730558,15081.978632409991,112.92205734000163,50698.309931760006 2026-01-06,20:16:00.000,6,11121824,-795,0,1767730559,15081.992105029996,112.92205734000163,50698.30294464001 2026-01-06,20:16:01.000,6,11121877,-795,0,1767730560,15082.012313959996,112.97845038000378,50698.309931760006 2026-01-06,20:16:02.000,6,11121877,-795,0,1767730561,15081.998841339991,112.98549951000314,50698.23307344001 2026-01-06,20:16:03.000,6,11121808,-795,0,1767730562,15081.971896099996,112.97845038000378,50698.2540348 2026-01-06,20:16:04.000,6,11121882,-795,0,1767730563,15081.958423479991,112.9925486400025,50698.240060560005 2026-01-06,20:16:05.000,6,11121855,-795,0,1767730564,15081.938214549991,113.04894168000465,50698.26800904 2026-01-06,20:16:06.000,6,11121815,-795,0,1767730565,15081.938214549991,113.01369603000057,50698.288970400004 2026-01-06,20:16:07.000,6,11121879,-795,0,1767730566,15081.978632409991,113.01369603000057,50698.27499616 2026-01-06,20:16:08.000,6,11121785,-795,0,1767730567,15081.965159790001,113.02074515999993,50698.31691888 2026-01-06,20:16:09.000,6,11121871,-795,0,1767730568,15081.971896099996,113.055990810004,50698.26800904 2026-01-06,20:16:10.000,6,11121872,-795,0,1767730569,15081.951687169996,113.07713820000208,50698.21211208001 2026-01-06,20:16:11.000,6,11121844,-795,0,1767730570,15081.92474193,113.08418733000144,50698.24704768 2026-01-06,20:16:12.000,6,11121848,-795,0,1767730571,15081.951687169996,113.04189254999801,50698.26800904 2026-01-06,20:16:13.000,6,11121819,-795,0,1767730572,15081.918005619991,113.07008907000272,50698.24704768 2026-01-06,20:16:14.000,6,11121844,-795,0,1767730573,15081.938214549991,113.03484341999865,50698.288970400004 2026-01-06,20:16:15.000,6,11121813,-795,0,1767730574,15081.891060379996,113.02779428999929,50698.309931760006 2026-01-06,20:16:16.000,6,11121832,-795,0,1767730575,15081.86411514,113.02074515999993,50698.37281584 2026-01-06,20:16:17.000,6,11121882,-795,0,1767730576,15081.84390621,113.055990810004,50698.37980296001 2026-01-06,20:16:18.000,6,11121799,-715,0,1767730577,15081.78327942,113.055990810004,50698.40076432001 2026-01-06,20:16:19.000,6,11121800,-795,0,1767730578,15081.769806799995,113.09828559000016,50698.44967416001 2026-01-06,20:16:20.000,6,11121829,-795,0,1767730579,15081.75633417999,113.10533471999952,50698.4636484 2026-01-06,20:16:21.000,6,11121846,-795,0,1767730580,15081.69570738999,113.14762950000295,50698.47063552001 2026-01-06,20:16:22.000,6,11121864,-795,0,1767730581,15081.668762149995,113.1899242799991,50698.51255824 2026-01-06,20:16:23.000,6,11121777,-795,0,1767730582,15081.61487166999,113.23221906000254,50698.477622640006 2026-01-06,20:16:24.000,6,11121838,-795,0,1767730583,15081.57445380999,113.28861210000468,50698.49159688 2026-01-06,20:16:25.000,6,11121843,-795,0,1767730584,15081.58119012,113.37320166000427,50698.51255824 2026-01-06,20:16:26.000,6,11121890,-795,0,1767730585,15081.5003544,113.42959469999914,50698.54050672 2026-01-06,20:16:27.000,6,11121825,-795,0,1767730586,15081.5003544,113.49303687000065,50698.56146808 2026-01-06,20:16:28.000,6,11121819,-755,0,1767730587,15081.48014547,113.61992121000367,50698.6033908 2026-01-06,20:16:29.000,6,11121825,-795,0,1767730588,15081.459936539999,113.74680554999941,50698.61736504001 2026-01-06,20:16:30.000,6,11121813,-795,0,1767730589,15081.426254989994,113.83844423999835,50698.6033908 2026-01-06,20:16:31.000,6,11121847,-795,0,1767730590,15081.352155579989,113.96532858000137,50698.645313520006 2026-01-06,20:16:32.000,6,11121866,-795,0,1767730591,15081.345419269994,114.05696727000031,50698.59640368001 2026-01-06,20:16:33.000,6,11121853,-795,0,1767730592,15081.325210339994,114.18385161000333,50698.645313520006 2026-01-06,20:16:34.000,6,11121854,-795,0,1767730593,15081.345419269994,114.27549030000228,50698.61736504001 2026-01-06,20:16:35.000,6,11121817,-795,0,1767730594,15081.298265099998,114.40237463999802,50698.58242944 2026-01-06,20:16:36.000,6,11121817,-795,0,1767730595,15081.271319859989,114.52925898000103,50698.68723624001 2026-01-06,20:16:37.000,6,11121817,-795,0,1767730596,15081.305001409994,114.59270115000254,50698.645313520006 2026-01-06,20:16:38.000,6,11121862,-795,0,1767730597,15081.271319859989,114.68433984000148,50698.65928776 2026-01-06,20:16:39.000,6,11121793,-795,0,1767730598,15081.284792479993,114.8112241800045,50698.6033908 2026-01-06,20:16:40.000,6,11121805,-795,0,1767730599,15081.318474029998,114.88171547999809,50698.5335196 2026-01-06,20:16:41.000,6,11121843,-795,0,1767730600,15081.352155579989,114.9451576499996,50698.51255824 2026-01-06,20:16:42.000,6,11121806,-795,0,1767730601,15081.392573439989,114.98040330000367,50698.477622640006 2026-01-06,20:16:43.000,6,11121836,-795,0,1767730602,15081.426254989994,115.05089460000454,50698.54749384001 2026-01-06,20:16:44.000,6,11121819,-795,0,1767730603,15081.54077226,115.0579437300039,50698.55448096 2026-01-06,20:16:45.000,6,11121811,-795,0,1767730604,15081.56098119,115.06499286000326,50698.526532480006 2026-01-06,20:16:46.000,6,11121822,-795,0,1767730605,15081.61487166999,115.08614025000134,50698.54749384001 2026-01-06,20:16:47.000,6,11121833,-795,0,1767730606,15081.64181691,115.05089460000454,50698.49858400001 2026-01-06,20:16:48.000,6,11121820,-795,0,1767730607,15081.67549845999,114.98745243000303,50698.44967416001 2026-01-06,20:16:49.000,6,11121820,-795,0,1767730608,15081.73612524999,114.91696113000216,50698.4636484 2026-01-06,20:16:50.000,6,11121849,-795,0,1767730609,15081.76307049,114.83942070000194,50698.37980296001 2026-01-06,20:16:51.000,6,11121830,-795,0,1767730610,15081.790015729996,114.76188027000171,50698.407751440005 2026-01-06,20:16:52.000,6,11121858,-795,0,1767730611,15081.82369728,114.69138897000084,50698.35185448001 2026-01-06,20:16:53.000,6,11121780,-795,0,1767730612,15081.870851449996,114.56450462999783,50698.43569992 2026-01-06,20:16:54.000,6,11121838,-795,0,1767730613,15081.88432407,114.51516072000231,50698.43569992 2026-01-06,20:16:55.000,6,11121832,-795,0,1767730614,15081.931478239996,114.41647290000401,50698.3937772 2026-01-06,20:16:56.000,6,11121865,-795,0,1767730615,15081.911269309996,114.33893247000378,50698.37980296001 2026-01-06,20:16:57.000,6,11121874,-795,0,1767730616,15081.904533,114.24729378000484,50698.3937772 2026-01-06,20:16:58.000,6,11121806,-795,0,1767730617,15081.971896099996,114.13450770000054,50698.41473856 2026-01-06,20:16:59.000,6,11121833,-795,0,1767730618,15081.992105029996,114.07811465999839,50698.37281584 2026-01-06,20:17:00.000,6,11121833,-795,0,1767730619,15082.052731819997,114.00057422999816,50698.40076432001 2026-01-06,20:17:01.000,6,11121833,-795,0,1767730620,15082.045995510001,113.98647596999945,50698.35185448001 2026-01-06,20:17:02.000,6,11121826,-795,0,1767730621,15082.126831230002,113.92303379999794,50698.3937772 2026-01-06,20:17:03.000,6,11121831,-795,0,1767730622,15082.167249090002,113.90188640999986,50698.40076432001 2026-01-06,20:17:04.000,6,11121815,-795,0,1767730623,15082.261557429993,113.8948372800005,50698.36582872 2026-01-06,20:17:05.000,6,11121785,-795,0,1767730624,15082.322184219993,113.90188640999986,50698.309931760006 2026-01-06,20:17:06.000,6,11121808,-795,0,1767730625,15082.376074699998,113.93713206000393,50698.30294464001 2026-01-06,20:17:07.000,6,11121821,-795,0,1767730626,15082.389547319988,113.93713206000393,50698.34486736 2026-01-06,20:17:08.000,6,11121826,-795,0,1767730627,15082.483855659993,113.97237771000073,50698.28198328001 2026-01-06,20:17:09.000,6,11121790,-795,0,1767730628,15082.551218759989,114.0076233600048,50698.309931760006 2026-01-06,20:17:10.000,6,11121810,-795,0,1767730629,15082.638790789999,114.05696727000031,50698.27499616 2026-01-06,20:17:11.000,6,11121822,-795,0,1767730630,15082.706153889994,114.07811465999839,50698.323906 2026-01-06,20:17:12.000,6,11121812,-795,0,1767730631,15082.79372591999,114.11336031000246,50698.30294464001 2026-01-06,20:17:13.000,6,11121859,-795,0,1767730632,15082.82067116,114.15565508999862,50698.288970400004 2026-01-06,20:17:14.000,6,11121855,-795,0,1767730633,15082.83414377999,114.19090074000269,50698.28198328001 2026-01-06,20:17:15.000,6,11121816,-795,0,1767730634,15082.79372591999,114.19090074000269,50698.22608632 2026-01-06,20:17:16.000,6,11121795,-795,0,1767730635,15082.827407469995,114.19090074000269,50698.23307344001 2026-01-06,20:17:17.000,6,11121785,-795,0,1767730636,15082.80046223,114.19794987000205,50698.240060560005 2026-01-06,20:17:18.000,6,11121832,-795,0,1767730637,15082.77351698999,114.19794987000205,50698.23307344001 2026-01-06,20:17:19.000,6,11121812,-795,0,1767730638,15082.69268126999,114.20499900000141,50698.27499616 2026-01-06,20:17:20.000,6,11121819,-795,0,1767730639,15082.638790789999,114.14860595999926,50698.30294464001 2026-01-06,20:17:21.000,6,11121827,-795,0,1767730640,15082.591636619989,114.1415568299999,50698.30294464001 2026-01-06,20:17:22.000,6,11121819,-795,0,1767730641,15082.470383039989,114.1415568299999,50698.26800904 2026-01-06,20:17:23.000,6,11121837,-795,0,1767730642,15082.376074699998,114.12040944000182,50698.30294464001 2026-01-06,20:17:24.000,6,11121800,-795,0,1767730643,15082.322184219993,114.07106552999903,50698.34486736 2026-01-06,20:17:25.000,6,11121804,-795,0,1767730644,15082.261557429993,114.07811465999839,50698.358841600006 2026-01-06,20:17:26.000,6,11121807,-795,0,1767730645,15082.153776469997,114.07811465999839,50698.42871280001 2026-01-06,20:17:27.000,6,11121814,-795,0,1767730646,15082.140303849992,114.07811465999839,50698.38679008 2026-01-06,20:17:28.000,6,11121818,-795,0,1767730647,15082.126831230002,114.09221292000439,50698.323906 2026-01-06,20:17:29.000,6,11121800,-795,0,1767730648,15082.133567539997,114.09926205000374,50698.38679008 2026-01-06,20:17:30.000,6,11121812,-795,0,1767730649,15082.113358609997,114.08516378999775,50698.37281584 2026-01-06,20:17:31.000,6,11121790,-795,0,1767730650,15082.214403259997,114.07106552999903,50698.33089312001 2026-01-06,20:17:32.000,6,11121824,-795,0,1767730651,15082.328920530003,114.07106552999903,50698.33089312001 2026-01-06,20:17:33.000,6,11121809,-795,0,1767730652,15082.403019939993,114.0428690100016,50698.337880240004 2026-01-06,20:17:34.000,6,11121817,-795,0,1767730653,15082.504064589994,114.01467249000416,50698.33089312001 2026-01-06,20:17:35.000,6,11121786,-795,0,1767730654,15082.645527099994,113.98647596999945,50698.240060560005 2026-01-06,20:17:36.000,6,11121789,-795,0,1767730655,15082.76004437,113.93713206000393,50698.19813784 2026-01-06,20:17:37.000,6,11121822,-795,0,1767730656,15082.888034259995,113.90188640999986,50698.191150720006 2026-01-06,20:17:38.000,6,11121862,-795,0,1767730657,15083.01602414999,113.84549336999771,50698.2190992 2026-01-06,20:17:39.000,6,11121807,-795,0,1767730658,15083.144014040001,113.81729685000028,50698.15621512 2026-01-06,20:17:40.000,6,11121776,-795,0,1767730659,15083.224849760001,113.75385467999877,50698.17717648 2026-01-06,20:17:41.000,6,11121796,-795,0,1767730660,15083.292212859997,113.71860903000197,50698.191150720006 2026-01-06,20:17:42.000,6,11121795,-795,0,1767730661,15083.325894410002,113.6833633799979,50698.142240880006 2026-01-06,20:17:43.000,6,11121821,-795,0,1767730662,15083.332630719997,113.67631424999854,50698.10730528 2026-01-06,20:17:44.000,6,11121803,-795,0,1767730663,15083.298949169992,113.65516686000046,50698.149228 2026-01-06,20:17:45.000,6,11121839,-795,0,1767730664,15083.245058690001,113.66926511999918,50698.18416360001 2026-01-06,20:17:46.000,6,11121801,-795,0,1767730665,15083.137277729991,113.66926511999918,50698.16320224001 2026-01-06,20:17:47.000,6,11121784,-795,0,1767730666,15083.029496769996,113.73975642000005,50698.27499616 2026-01-06,20:17:48.000,6,11121828,-795,0,1767730667,15082.92171581,113.71155990000261,50698.27499616 2026-01-06,20:17:49.000,6,11121787,-795,0,1767730668,15082.76004437,113.78910033000284,50698.27499616 2026-01-06,20:17:50.000,6,11121808,-795,0,1767730669,15082.605109239994,113.86664076000307,50698.36582872 2026-01-06,20:17:51.000,6,11121811,-795,0,1767730670,15082.456910419998,113.93713206000393,50698.35185448001 2026-01-06,20:17:52.000,6,11121845,-795,0,1767730671,15082.308711600002,113.98647596999945,50698.42172568 2026-01-06,20:17:53.000,6,11121827,-795,0,1767730672,15082.140303849992,114.07811465999839,50698.51255824 2026-01-06,20:17:54.000,6,11121842,-795,0,1767730673,15081.958423479991,114.17680248000397,50698.5335196 2026-01-06,20:17:55.000,6,11121845,-795,0,1767730674,15081.84390621,114.23319551999884,50698.54050672 2026-01-06,20:17:56.000,6,11121828,-795,0,1767730675,15081.729388939995,114.27549030000228,50698.58941656 2026-01-06,20:17:57.000,6,11121812,-795,0,1767730676,15081.65528952999,114.37417812000058,50698.58941656 2026-01-06,20:17:58.000,6,11121808,-795,0,1767730677,15081.608135359995,114.42352203000337,50698.66627488001 2026-01-06,20:17:59.000,6,11121826,-795,0,1767730678,15081.54077226,114.46581680999952,50698.694223360006 2026-01-06,20:18:00.000,6,11121827,-795,0,1767730679,15081.54077226,114.50811159000295,50698.71518472001 2026-01-06,20:18:01.000,6,11121814,-795,0,1767730680,15081.52056333,114.5010624600036,50698.63133928 2026-01-06,20:18:02.000,6,11121825,-795,0,1767730681,15081.527299639994,114.48696420000488,50698.624352160004 2026-01-06,20:18:03.000,6,11121772,-795,0,1767730682,15081.5003544,114.46581680999952,50698.68024912 2026-01-06,20:18:04.000,6,11121846,-795,0,1767730683,15081.55424487999,114.43762029000209,50698.624352160004 2026-01-06,20:18:05.000,6,11121801,-795,0,1767730684,15081.587926429995,114.36007986000186,50698.673262000004 2026-01-06,20:18:06.000,6,11121837,-795,0,1767730685,15081.63508059999,114.32483420999779,50698.71518472001 2026-01-06,20:18:07.000,6,11121832,-795,0,1767730686,15081.66202584,114.2543429100042,50698.7780688 2026-01-06,20:18:08.000,6,11121818,-795,0,1767730687,15081.65528952999,114.1415568299999,50698.73614608001 2026-01-06,20:18:09.000,6,11121820,-795,0,1767730688,15081.7024437,114.09926205000374,50698.75012032 2026-01-06,20:18:10.000,6,11121805,-795,0,1767730689,15081.64181691,114.01467249000416,50698.72217184 2026-01-06,20:18:11.000,6,11121793,-795,0,1767730690,15081.66202584,113.97942684000009,50698.694223360006 2026-01-06,20:18:12.000,6,11121796,-795,0,1767730691,15081.709180009995,113.90188640999986,50698.63832640001 2026-01-06,20:18:13.000,6,11121797,-795,0,1767730692,15081.75633417999,113.85254250000435,50698.68723624001 2026-01-06,20:18:14.000,6,11121790,-795,0,1767730693,15081.76307049,113.83844423999835,50698.66627488001 2026-01-06,20:18:15.000,6,11121821,-795,0,1767730694,15081.77654310999,113.78205120000348,50698.75012032 2026-01-06,20:18:16.000,6,11121802,-795,0,1767730695,15081.80348835,113.74680554999941,50698.73614608001 2026-01-06,20:18:17.000,6,11121799,-795,0,1767730696,15081.850642519996,113.73270729000069,50698.78505592001 2026-01-06,20:18:18.000,6,11121889,-795,0,1767730697,15081.870851449996,113.67631424999854,50698.792043040005 2026-01-06,20:18:19.000,6,11121804,-795,0,1767730698,15081.78327942,113.69041251000453,50698.79903016 2026-01-06,20:18:20.000,6,11121808,-795,0,1767730699,15081.84390621,113.66221598999982,50698.743133200005 2026-01-06,20:18:21.000,6,11121796,-795,0,1767730700,15081.83716989999,113.66221598999982,50698.7780688 2026-01-06,20:18:22.000,6,11121787,-795,0,1767730701,15081.83716989999,113.66221598999982,50698.7780688 2026-01-06,20:18:23.000,6,11121830,-795,0,1767730702,15081.790015729996,113.63401947000239,50698.72915896 2026-01-06,20:18:24.000,6,11121796,-795,0,1767730703,15081.75633417999,113.65516686000046,50698.71518472001 2026-01-06,20:18:25.000,6,11121827,-795,0,1767730704,15081.7024437,113.62697034000303,50698.7780688 2026-01-06,20:18:26.000,6,11121837,-795,0,1767730705,15081.66202584,113.69041251000453,50698.72915896 2026-01-06,20:18:27.000,6,11121812,-795,0,1767730706,15081.63508059999,113.6974616400039,50698.813004400006 2026-01-06,20:18:28.000,6,11121857,-795,0,1767730707,15081.57445380999,113.6481177300011,50698.72217184 2026-01-06,20:18:29.000,6,11121798,-795,0,1767730708,15081.57445380999,113.67631424999854,50698.73614608001 2026-01-06,20:18:30.000,6,11121786,-795,0,1767730709,15081.466672849994,113.70451077000325,50698.70121048 2026-01-06,20:18:31.000,6,11121827,-795,0,1767730710,15081.48014547,113.76090380999813,50698.65928776 2026-01-06,20:18:32.000,6,11121792,-795,0,1767730711,15081.486881779994,113.81024772000092,50698.63832640001 2026-01-06,20:18:33.000,6,11121873,-795,0,1767730712,15081.47340915999,113.86664076000307,50698.68723624001 2026-01-06,20:18:34.000,6,11121823,-795,0,1767730713,15081.459936539999,113.92303379999794,50698.65928776 2026-01-06,20:18:35.000,6,11121806,-795,0,1767730714,15081.5003544,113.97237771000073,50698.673262000004 2026-01-06,20:18:36.000,6,11121814,-795,0,1767730715,15081.52056333,114.01467249000416,50698.624352160004 2026-01-06,20:18:37.000,6,11121805,-795,0,1767730716,15081.52056333,114.09221292000439,50698.63133928 2026-01-06,20:18:38.000,6,11121826,-795,0,1767730717,15081.59466273999,114.1415568299999,50698.624352160004 2026-01-06,20:18:39.000,6,11121823,-795,0,1767730718,15081.63508059999,114.19794987000205,50698.63133928 2026-01-06,20:18:40.000,6,11121791,-795,0,1767730719,15081.68223477,114.21909726000013,50698.7081976 2026-01-06,20:18:41.000,6,11121774,-795,0,1767730720,15081.76307049,114.23319551999884,50698.624352160004 2026-01-06,20:18:42.000,6,11121790,-795,0,1767730721,15081.84390621,114.26139204000356,50698.65230064 2026-01-06,20:18:43.000,6,11121806,-795,0,1767730722,15081.83716989999,114.2543429100042,50698.61037792 2026-01-06,20:18:44.000,6,11121791,-795,0,1767730723,15081.918005619991,114.16270421999798,50698.645313520006 2026-01-06,20:18:45.000,6,11121789,-795,0,1767730724,15081.938214549991,114.07811465999839,50698.71518472001 2026-01-06,20:18:46.000,6,11121807,-795,0,1767730725,15081.958423479991,113.9935250999988,50698.63133928 2026-01-06,20:18:47.000,6,11121820,-795,0,1767730726,15081.965159790001,113.86664076000307,50698.63832640001 2026-01-06,20:18:48.000,6,11121848,-795,0,1767730727,15081.985368720001,113.71860903000197,50698.70121048 2026-01-06,20:18:49.000,6,11121800,-795,0,1767730728,15081.944950860001,113.53533165000408,50698.72915896 2026-01-06,20:18:50.000,6,11121815,-795,0,1767730729,15081.904533,113.30975949000276,50698.66627488001 2026-01-06,20:18:51.000,6,11121802,-795,0,1767730730,15081.904533,113.11238384999888,50698.72217184 2026-01-06,20:18:52.000,6,11121753,-795,0,1767730731,15081.830433589996,112.8797625599982,50698.7081976 2026-01-06,20:18:53.000,6,11121791,-795,0,1767730732,15081.84390621,112.69648518000031,50698.645313520006 2026-01-06,20:18:54.000,6,11121784,-795,0,1767730733,15081.810224659996,112.4991095400037,50698.61736504001 2026-01-06,20:18:55.000,6,11121810,-795,0,1767730734,15081.78327942,112.30878302999918,50698.63832640001 2026-01-06,20:18:56.000,6,11121822,-795,0,1767730735,15081.769806799995,112.16780043000472,50698.56845520001 2026-01-06,20:18:57.000,6,11121823,-795,0,1767730736,15081.79675203999,112.0056704400049,50698.6033908 2026-01-06,20:18:58.000,6,11121787,-795,0,1767730737,15081.77654310999,111.91403174999868,50698.54749384001 2026-01-06,20:18:59.000,6,11121830,-795,0,1767730738,15081.76307049,111.87878610000189,50698.54050672 2026-01-06,20:19:00.000,6,11121843,-795,0,1767730739,15081.76307049,111.85058958000445,50698.575442320005 2026-01-06,20:19:01.000,6,11121830,-795,0,1767730740,15081.79675203999,111.89288436000061,50698.59640368001 2026-01-06,20:19:02.000,6,11121838,-795,0,1767730741,15081.78327942,111.9422282700034,50698.645313520006 2026-01-06,20:19:03.000,6,11121843,-795,0,1767730742,15081.810224659996,112.09730913000385,50698.56146808 2026-01-06,20:19:04.000,6,11121812,-795,0,1767730743,15081.850642519996,112.23124259999895,50698.54749384001 2026-01-06,20:19:05.000,6,11121838,-795,0,1767730744,15081.857378829991,112.35812694000197,50698.54050672 2026-01-06,20:19:06.000,6,11121802,-795,0,1767730745,15081.931478239996,112.52025693000178,50698.49858400001 2026-01-06,20:19:07.000,6,11121822,-795,0,1767730746,15081.958423479991,112.67533779000223,50698.477622640006 2026-01-06,20:19:08.000,6,11121800,-795,0,1767730747,15082.005577650001,112.8445169100014,50698.456661280004 2026-01-06,20:19:09.000,6,11121853,-795,0,1767730748,15081.992105029996,113.02779428999929,50698.42871280001 2026-01-06,20:19:10.000,6,11121824,-795,0,1767730749,15082.072940749997,113.13353124000423,50698.41473856 2026-01-06,20:19:11.000,6,11121805,-795,0,1767730750,15082.120094919992,113.27451383999869,50698.37281584 2026-01-06,20:19:12.000,6,11121808,-795,0,1767730751,15082.187458020002,113.40844731000107,50698.456661280004 2026-01-06,20:19:13.000,6,11121841,-795,0,1767730752,15082.214403259997,113.53533165000408,50698.42871280001 2026-01-06,20:19:14.000,6,11121824,-795,0,1767730753,15082.234612189997,113.63401947000239,50698.4636484 2026-01-06,20:19:15.000,6,11121784,-795,0,1767730754,15082.275030049997,113.71860903000197,50698.44967416001 2026-01-06,20:19:16.000,6,11121817,-795,0,1767730755,15082.261557429993,113.74680554999941,50698.47063552001 2026-01-06,20:19:17.000,6,11121796,-795,0,1767730756,15082.261557429993,113.82434597999963,50698.38679008 2026-01-06,20:19:18.000,6,11121840,-795,0,1767730757,15082.200930639992,113.88778815000114,50698.42172568 2026-01-06,20:19:19.000,6,11121817,-795,0,1767730758,15082.167249090002,113.88778815000114,50698.38679008 2026-01-06,20:19:20.000,6,11121873,-795,0,1767730759,15082.099885989992,113.8948372800005,50698.40076432001 2026-01-06,20:19:21.000,6,11121823,-795,0,1767730760,15082.086413370002,113.92303379999794,50698.51255824 2026-01-06,20:19:22.000,6,11121826,-795,0,1767730761,15082.039259199992,113.88778815000114,50698.575442320005 2026-01-06,20:19:23.000,6,11121848,-795,0,1767730762,15081.971896099996,113.7961494600022,50698.56845520001 2026-01-06,20:19:24.000,6,11121812,-795,0,1767730763,15081.918005619991,113.78205120000348,50698.58941656 2026-01-06,20:19:25.000,6,11121817,-795,0,1767730764,15081.891060379996,113.73975642000005,50698.66627488001 2026-01-06,20:19:26.000,6,11121819,-795,0,1767730765,15081.80348835,113.61287208000431,50698.673262000004 2026-01-06,20:19:27.000,6,11121817,-795,0,1767730766,15081.77654310999,113.53533165000408,50698.645313520006 2026-01-06,20:19:28.000,6,11121823,-795,0,1767730767,15081.73612524999,113.4507420900045,50698.63133928 2026-01-06,20:19:29.000,6,11121821,-795,0,1767730768,15081.74286156,113.41549644000042,50698.65230064 2026-01-06,20:19:30.000,6,11121823,-795,0,1767730769,15081.71591631999,113.29566123000404,50698.673262000004 2026-01-06,20:19:31.000,6,11121822,-795,0,1767730770,15081.71591631999,113.17582602000039,50698.68024912 2026-01-06,20:19:32.000,6,11121826,-795,0,1767730771,15081.72265263,113.11238384999888,50698.68723624001 2026-01-06,20:19:33.000,6,11121845,-795,0,1767730772,15081.73612524999,113.04894168000465,50698.76409456001 2026-01-06,20:19:34.000,6,11121784,-795,0,1767730773,15081.72265263,112.95025385999907,50698.645313520006 2026-01-06,20:19:35.000,6,11121862,-795,0,1767730774,15081.749597869995,112.89386082000419,50698.61037792 2026-01-06,20:19:36.000,6,11121797,-795,0,1767730775,15081.76307049,112.89386082000419,50698.59640368001 2026-01-06,20:19:37.000,6,11121836,-795,0,1767730776,15081.78327942,112.86566429999948,50698.65928776 2026-01-06,20:19:38.000,6,11121814,-795,0,1767730777,15081.83716989999,112.82336952000333,50698.68723624001 2026-01-06,20:19:39.000,6,11121781,-795,0,1767730778,15081.830433589996,112.77402561000054,50698.68024912 2026-01-06,20:19:40.000,6,11121839,-795,0,1767730779,15081.850642519996,112.79517299999861,50698.71518472001 2026-01-06,20:19:41.000,6,11121827,-795,0,1767730780,15081.830433589996,112.80222212999797,50698.71518472001 2026-01-06,20:19:42.000,6,11121786,-795,0,1767730781,15081.82369728,112.75992735000182,50698.72217184 2026-01-06,20:19:43.000,6,11121819,-795,0,1767730782,15081.877587759991,112.76697648000118,50698.68723624001 2026-01-06,20:19:44.000,6,11121804,-795,0,1767730783,15081.86411514,112.7810747399999,50698.694223360006 2026-01-06,20:19:45.000,6,11121805,-795,0,1767730784,15081.857378829991,112.8092712600046,50698.694223360006 2026-01-06,20:19:46.000,6,11121816,-795,0,1767730785,15081.830433589996,112.82336952000333,50698.80601728001 2026-01-06,20:19:47.000,6,11121835,-795,0,1767730786,15081.790015729996,112.87271342999884,50698.78505592001 2026-01-06,20:19:48.000,6,11121817,-795,0,1767730787,15081.77654310999,112.8797625599982,50698.743133200005 2026-01-06,20:19:49.000,6,11121784,-795,0,1767730788,15081.74286156,112.9432047299997,50698.79903016 2026-01-06,20:19:50.000,6,11121831,-795,0,1767730789,15081.7024437,112.97140125000442,50698.71518472001 2026-01-06,20:19:51.000,6,11121821,-795,0,1767730790,15081.71591631999,113.04189254999801,50698.72915896 2026-01-06,20:19:52.000,6,11121824,-795,0,1767730791,15081.66202584,113.11943297999824,50698.861914240006 2026-01-06,20:19:53.000,6,11121815,-795,0,1767730792,15081.65528952999,113.14058037000359,50698.87588848 2026-01-06,20:19:54.000,6,11121814,-795,0,1767730793,15081.61487166999,113.23221906000254,50698.88287560001 2026-01-06,20:19:55.000,6,11121842,-795,0,1767730794,15081.608135359995,113.21812080000382,50698.89684984 2026-01-06,20:19:56.000,6,11121799,-795,0,1767730795,15081.59466273999,113.24631732000125,50698.94575968 2026-01-06,20:19:57.000,6,11121828,-795,0,1767730796,15081.61487166999,113.23221906000254,50698.959733920005 2026-01-06,20:19:58.000,6,11121790,-795,0,1767730797,15081.52056333,113.16877689000103,50698.93877256 2026-01-06,20:19:59.000,6,11121832,-795,0,1767730798,15081.51382701999,113.10533471999952,50698.959733920005 2026-01-06,20:20:00.000,6,11121836,-795,0,1767730799,15081.507090709994,113.10533471999952,50698.88287560001 2026-01-06,20:20:01.000,6,11121828,-795,0,1767730800,15081.547508569995,113.04189254999801,50698.86890136 2026-01-06,20:20:02.000,6,11121842,-795,0,1767730801,15081.54077226,112.97140125000442,50698.85492712001 2026-01-06,20:20:03.000,6,11121799,-795,0,1767730802,15081.56098119,112.90795908000291,50698.88287560001 2026-01-06,20:20:04.000,6,11121836,-795,0,1767730803,15081.567717499995,112.82336952000333,50698.83396576001 2026-01-06,20:20:05.000,6,11121832,-795,0,1767730804,15081.57445380999,112.73877996000374,50698.83396576001 2026-01-06,20:20:06.000,6,11121823,-795,0,1767730805,15081.63508059999,112.70353430999967,50698.77108168 2026-01-06,20:20:07.000,6,11121846,-795,0,1767730806,15081.68223477,112.6471412700048,50698.88287560001 2026-01-06,20:20:08.000,6,11121846,-795,0,1767730807,15081.72265263,112.6330430099988,50698.75012032 2026-01-06,20:20:09.000,6,11121826,-795,0,1767730808,15081.790015729996,112.65419040000415,50698.75710744 2026-01-06,20:20:10.000,6,11121799,-795,0,1767730809,15081.83716989999,112.68238692000159,50698.75012032 2026-01-06,20:20:11.000,6,11121832,-795,0,1767730810,15081.891060379996,112.61189562000072,50698.76409456001 2026-01-06,20:20:12.000,6,11121834,-795,0,1767730811,15081.985368720001,112.66123953000351,50698.840952880004 2026-01-06,20:20:13.000,6,11121806,-795,0,1767730812,15082.039259199992,112.66123953000351,50698.743133200005 2026-01-06,20:20:14.000,6,11121818,-795,0,1767730813,15082.079677059992,112.72468169999775,50698.76409456001 2026-01-06,20:20:15.000,6,11121819,-795,0,1767730814,15082.153776469997,112.73877996000374,50698.73614608001 2026-01-06,20:20:16.000,6,11121793,-795,0,1767730815,15082.147040160002,112.76697648000118,50698.7081976 2026-01-06,20:20:17.000,6,11121799,-795,0,1767730816,15082.200930639992,112.7810747399999,50698.694223360006 2026-01-06,20:20:18.000,6,11121776,-795,0,1767730817,15082.200930639992,112.73877996000374,50698.63133928 2026-01-06,20:20:19.000,6,11121817,-795,0,1767730818,15082.221139569992,112.75992735000182,50698.68723624001 2026-01-06,20:20:20.000,6,11121792,-795,0,1767730819,15082.221139569992,112.80222212999797,50698.68723624001 2026-01-06,20:20:21.000,6,11121851,-795,0,1767730820,15082.268293740002,112.75992735000182,50698.65230064 2026-01-06,20:20:22.000,6,11121831,-795,0,1767730821,15082.281766359993,112.78812386999925,50698.70121048 2026-01-06,20:20:23.000,6,11121799,-795,0,1767730822,15082.342393149993,112.75287822000246,50698.66627488001 2026-01-06,20:20:24.000,6,11121830,-795,0,1767730823,15082.376074699998,112.68943605000095,50698.68723624001 2026-01-06,20:20:25.000,6,11121817,-795,0,1767730824,15082.355865769998,112.68238692000159,50698.645313520006 2026-01-06,20:20:26.000,6,11121846,-795,0,1767730825,15082.355865769998,112.62599387999944,50698.65230064 2026-01-06,20:20:27.000,6,11121810,-795,0,1767730826,15082.349129459988,112.56255170999793,50698.6033908 2026-01-06,20:20:28.000,6,11121773,-795,0,1767730827,15082.396283629998,112.49206041000434,50698.56845520001 2026-01-06,20:20:29.000,6,11121804,-795,0,1767730828,15082.396283629998,112.42861824000283,50698.63133928 2026-01-06,20:20:30.000,6,11121823,-795,0,1767730829,15082.382811009993,112.42156911000347,50698.65928776 2026-01-06,20:20:31.000,6,11121810,-795,0,1767730830,15082.382811009993,112.35812694000197,50698.61736504001 2026-01-06,20:20:32.000,6,11121810,-795,0,1767730831,15082.389547319988,112.2876356400011,50698.6033908 2026-01-06,20:20:33.000,6,11121814,-795,0,1767730832,15082.369338389988,112.23124259999895,50698.61037792 2026-01-06,20:20:34.000,6,11121845,-795,0,1767730833,15082.376074699998,112.17484956000408,50698.72217184 2026-01-06,20:20:35.000,6,11121826,-795,0,1767730834,15082.369338389988,112.11845652000193,50698.673262000004 2026-01-06,20:20:36.000,6,11121846,-795,0,1767730835,15082.376074699998,112.09026000000449,50698.65928776 2026-01-06,20:20:37.000,6,11121839,-795,0,1767730836,15082.328920530003,112.0409160900017,50698.75710744 2026-01-06,20:20:38.000,6,11121827,-795,0,1767730837,15082.335656839998,112.04796522000106,50698.7780688 2026-01-06,20:20:39.000,6,11121812,-795,0,1767730838,15082.328920530003,112.0056704400049,50698.77108168 2026-01-06,20:20:40.000,6,11121816,-795,0,1767730839,15082.315447909998,112.06206347999978,50698.75012032 2026-01-06,20:20:41.000,6,11121835,-795,0,1767730840,15082.335656839998,112.0409160900017,50698.72217184 2026-01-06,20:20:42.000,6,11121818,-795,0,1767730841,15082.328920530003,112.06911260999914,50698.77108168 2026-01-06,20:20:43.000,6,11121800,-795,0,1767730842,15082.355865769998,112.14665303999936,50698.82697864 2026-01-06,20:20:44.000,6,11121844,-795,0,1767730843,15082.369338389988,112.20304608000151,50698.72915896 2026-01-06,20:20:45.000,6,11121805,-795,0,1767730844,15082.376074699998,112.2523899900043,50698.72915896 2026-01-06,20:20:46.000,6,11121810,-795,0,1767730845,15082.396283629998,112.35107781000261,50698.72915896 2026-01-06,20:20:47.000,6,11121806,-795,0,1767730846,15082.490591969989,112.36517607000133,50698.743133200005 2026-01-06,20:20:48.000,6,11121797,-795,0,1767730847,15082.551218759989,112.41451998000412,50698.743133200005 2026-01-06,20:20:49.000,6,11121835,-795,0,1767730848,15082.551218759989,112.4850112799977,50698.72217184 2026-01-06,20:20:50.000,6,11121822,-795,0,1767730849,15082.605109239994,112.57664997000393,50698.743133200005 2026-01-06,20:20:51.000,6,11121839,-795,0,1767730850,15082.638790789999,112.62599387999944,50698.72217184 2026-01-06,20:20:52.000,6,11121811,-795,0,1767730851,15082.65226340999,112.62599387999944,50698.72217184 2026-01-06,20:20:53.000,6,11121815,-795,0,1767730852,15082.67247233999,112.65419040000415,50698.75012032 2026-01-06,20:20:54.000,6,11121839,-795,0,1767730853,15082.679208649999,112.71763256999839,50698.75012032 2026-01-06,20:20:55.000,6,11121782,-795,0,1767730854,15082.618581859999,112.71763256999839,50698.72915896 2026-01-06,20:20:56.000,6,11121785,-795,0,1767730855,15082.551218759989,112.70353430999967,50698.72217184 2026-01-06,20:20:57.000,6,11121769,-795,0,1767730856,15082.483855659993,112.73173083000438,50698.68723624001 2026-01-06,20:20:58.000,6,11121798,-795,0,1767730857,15082.403019939993,112.76697648000118,50698.72217184 2026-01-06,20:20:59.000,6,11121795,-795,0,1767730858,15082.362602079993,112.77402561000054,50698.73614608001 2026-01-06,20:21:00.000,6,11121840,-795,0,1767730859,15082.268293740002,112.77402561000054,50698.78505592001 2026-01-06,20:21:01.000,6,11121839,-795,0,1767730860,15082.227875880002,112.81632039000397,50698.80601728001 2026-01-06,20:21:02.000,6,11121821,-795,0,1767730861,15082.140303849992,112.8445169100014,50698.85492712001 2026-01-06,20:21:03.000,6,11121820,-795,0,1767730862,15082.086413370002,112.86566429999948,50698.85492712001 2026-01-06,20:21:04.000,6,11121821,-795,0,1767730863,15082.052731819997,112.9432047299997,50698.82697864 2026-01-06,20:21:05.000,6,11121789,-795,0,1767730864,15082.012313959996,112.96435211999778,50698.86890136 2026-01-06,20:21:06.000,6,11121796,-795,0,1767730865,15081.985368720001,112.96435211999778,50698.93178544001 2026-01-06,20:21:07.000,6,11121819,-795,0,1767730866,15081.944950860001,112.97845038000378,50698.88986272 2026-01-06,20:21:08.000,6,11121825,-795,0,1767730867,15081.911269309996,112.9925486400025,50698.93178544001 2026-01-06,20:21:09.000,6,11121843,-795,0,1767730868,15081.918005619991,113.00664690000121,50698.92479832 2026-01-06,20:21:10.000,6,11121848,-795,0,1767730869,15081.891060379996,113.01369603000057,50698.980695280006 2026-01-06,20:21:11.000,6,11121811,-795,0,1767730870,15081.870851449996,112.96435211999778,50698.93178544001 2026-01-06,20:21:12.000,6,11121818,-795,0,1767730871,15081.850642519996,112.93615560000035,50698.96672104 2026-01-06,20:21:13.000,6,11121803,-795,0,1767730872,15081.857378829991,112.9432047299997,50698.9876824 2026-01-06,20:21:14.000,6,11121813,-795,0,1767730873,15081.870851449996,112.90090995000355,50698.980695280006 2026-01-06,20:21:15.000,6,11121808,-795,0,1767730874,15081.850642519996,112.87271342999884,50698.95274680001 2026-01-06,20:21:16.000,6,11121834,-795,0,1767730875,15081.79675203999,112.80222212999797,50698.93178544001 2026-01-06,20:21:17.000,6,11121810,-795,0,1767730876,15081.80348835,112.77402561000054,50698.89684984 2026-01-06,20:21:18.000,6,11121802,-795,0,1767730877,15081.78327942,112.68238692000159,50698.88986272 2026-01-06,20:21:19.000,6,11121848,-795,0,1767730878,15081.790015729996,112.66123953000351,50698.88287560001 2026-01-06,20:21:20.000,6,11121806,-795,0,1767730879,15081.81696096999,112.62599387999944,50698.9178112 2026-01-06,20:21:21.000,6,11121813,-795,0,1767730880,15081.86411514,112.58369910000329,50698.93178544001 2026-01-06,20:21:22.000,6,11121819,-795,0,1767730881,15081.850642519996,112.60484649000136,50698.959733920005 2026-01-06,20:21:23.000,6,11121788,-795,0,1767730882,15081.877587759991,112.6330430099988,50698.93877256 2026-01-06,20:21:24.000,6,11121865,-795,0,1767730883,15081.88432407,112.66123953000351,50698.96672104 2026-01-06,20:21:25.000,6,11121846,-795,0,1767730884,15081.931478239996,112.71763256999839,50698.980695280006 2026-01-06,20:21:26.000,6,11121808,-795,0,1767730885,15081.931478239996,112.76697648000118,50698.95274680001 2026-01-06,20:21:27.000,6,11121812,-795,0,1767730886,15081.958423479991,112.86566429999948,50698.96672104 2026-01-06,20:21:28.000,6,11121831,-795,0,1767730887,15081.985368720001,112.95730298999842,50698.959733920005 2026-01-06,20:21:29.000,6,11121839,-795,0,1767730888,15081.985368720001,113.04189254999801,50699.00165664001 2026-01-06,20:21:30.000,6,11121820,-795,0,1767730889,15082.012313959996,113.08418733000144,50699.008643760004 2026-01-06,20:21:31.000,6,11121788,-795,0,1767730890,15081.978632409991,113.21812080000382,50698.980695280006 2026-01-06,20:21:32.000,6,11121861,-795,0,1767730891,15081.985368720001,113.21812080000382,50698.94575968 2026-01-06,20:21:33.000,6,11121821,-795,0,1767730892,15081.944950860001,113.27451383999869,50699.02261800001 2026-01-06,20:21:34.000,6,11121821,-795,0,1767730893,15081.891060379996,113.3027103600034,50698.99466952 2026-01-06,20:21:35.000,6,11121830,-795,0,1767730894,15081.857378829991,113.31680862000212,50699.02261800001 2026-01-06,20:21:36.000,6,11121811,-795,0,1767730895,15081.75633417999,113.29566123000404,50699.01563088 2026-01-06,20:21:37.000,6,11121841,-795,0,1767730896,15081.66202584,113.26041557999997,50699.008643760004 2026-01-06,20:21:38.000,6,11121803,-795,0,1767730897,15081.547508569995,113.25336645000061,50699.008643760004 2026-01-06,20:21:39.000,6,11121810,-795,0,1767730898,15081.49361808999,113.22516993000318,50699.02261800001 2026-01-06,20:21:40.000,6,11121868,-795,0,1767730899,15081.372364509989,113.17582602000039,50698.97370816001 2026-01-06,20:21:41.000,6,11121817,-795,0,1767730900,15081.325210339994,113.11238384999888,50698.980695280006 2026-01-06,20:21:42.000,6,11121847,-795,0,1767730901,15081.284792479993,113.11943297999824,50698.99466952 2026-01-06,20:21:43.000,6,11121820,-795,0,1767730902,15081.257847239998,113.0912364600008,50699.008643760004 2026-01-06,20:21:44.000,6,11121869,-795,0,1767730903,15081.203956759993,112.98549951000314,50699.04357936 2026-01-06,20:21:45.000,6,11121832,-795,0,1767730904,15081.156802589998,112.9925486400025,50699.03659224 2026-01-06,20:21:46.000,6,11121838,-795,0,1767730905,15081.096175799998,112.92910647000099,50699.09947632001 2026-01-06,20:21:47.000,6,11121804,-795,0,1767730906,15080.995131149997,112.92910647000099,50698.99466952 2026-01-06,20:21:48.000,6,11121818,-795,0,1767730907,15080.974922219997,112.93615560000035,50699.05056648001 2026-01-06,20:21:49.000,6,11121859,-795,0,1767730908,15080.974922219997,112.95025385999907,50699.05056648001 2026-01-06,20:21:50.000,6,11121829,-795,0,1767730909,15080.947976980002,112.97140125000442,50699.00165664001 2026-01-06,20:21:51.000,6,11121870,-795,0,1767730910,15080.927768050002,113.00664690000121,50699.06454072 2026-01-06,20:21:52.000,6,11121819,-795,0,1767730911,15080.968185910002,113.07008907000272,50699.05056648001 2026-01-06,20:21:53.000,6,11121826,-795,0,1767730912,15080.995131149997,113.14058037000359,50699.0924892 2026-01-06,20:21:54.000,6,11121820,-795,0,1767730913,15080.981658529992,113.14762950000295,50699.008643760004 2026-01-06,20:21:55.000,6,11121821,-795,0,1767730914,15080.995131149997,113.23221906000254,50699.08550208 2026-01-06,20:21:56.000,6,11121818,-795,0,1767730915,15080.947976980002,113.28156296999805,50699.06454072 2026-01-06,20:21:57.000,6,11121824,-795,0,1767730916,15080.981658529992,113.37320166000427,50699.10646344 2026-01-06,20:21:58.000,6,11121839,-795,0,1767730917,15080.947976980002,113.44369295999786,50699.078514960005 2026-01-06,20:21:59.000,6,11121805,-795,0,1767730918,15080.947976980002,113.51418425999873,50699.12043768001 2026-01-06,20:22:00.000,6,11121840,-795,0,1767730919,15080.927768050002,113.61992121000367,50699.10646344 2026-01-06,20:22:01.000,6,11121839,-795,0,1767730920,15080.840196019992,113.67631424999854,50699.09947632001 2026-01-06,20:22:02.000,6,11121873,-795,0,1767730921,15080.813250779996,113.6974616400039,50699.078514960005 2026-01-06,20:22:03.000,6,11121840,-795,0,1767730922,15080.813250779996,113.7961494600022,50699.13441192 2026-01-06,20:22:04.000,6,11121805,-795,0,1767730923,15080.759360299991,113.85254250000435,50699.0924892 2026-01-06,20:22:05.000,6,11121825,-795,0,1767730924,15080.698733509991,113.85254250000435,50699.16934752001 2026-01-06,20:22:06.000,6,11121798,-795,0,1767730925,15080.63810671999,113.90893553999922,50699.14139904001 2026-01-06,20:22:07.000,6,11121828,-795,0,1767730926,15080.57747992999,113.93008293000457,50699.11345056 2026-01-06,20:22:08.000,6,11121839,-795,0,1767730927,15080.54379838,113.92303379999794,50699.197296000006 2026-01-06,20:22:09.000,6,11121848,-795,0,1767730928,15080.489907899995,113.93008293000457,50699.14139904001 2026-01-06,20:22:10.000,6,11121857,-795,0,1767730929,15080.388863249995,113.92303379999794,50699.14139904001 2026-01-06,20:22:11.000,6,11121853,-795,0,1767730930,15080.39559955999,113.8948372800005,50699.22524448 2026-01-06,20:22:12.000,6,11121796,-795,0,1767730931,15080.36191801,113.85254250000435,50699.1623604 2026-01-06,20:22:13.000,6,11121814,-795,0,1767730932,15080.28108229,113.82434597999963,50699.12043768001 2026-01-06,20:22:14.000,6,11121811,-795,0,1767730933,15080.247400739994,113.74680554999941,50699.15537328 2026-01-06,20:22:15.000,6,11121787,-795,0,1767730934,15080.206982879994,113.71155990000261,50699.11345056 2026-01-06,20:22:16.000,6,11121844,-795,0,1767730935,15080.23392811999,113.65516686000046,50699.19030888001 2026-01-06,20:22:17.000,6,11121775,-795,0,1767730936,15080.206982879994,113.60582294999767,50699.12043768001 2026-01-06,20:22:18.000,6,11121813,-795,0,1767730937,15080.132883469989,113.57762643000024,50699.08550208 2026-01-06,20:22:19.000,6,11121843,-795,0,1767730938,15080.139619779999,113.55647904000216,50699.07152784001 2026-01-06,20:22:20.000,6,11121777,-795,0,1767730939,15080.153092399989,113.57057730000088,50699.008643760004 2026-01-06,20:22:21.000,6,11121783,-795,0,1767730940,15080.146356089994,113.5846755599996,50699.008643760004 2026-01-06,20:22:22.000,6,11121797,-795,0,1767730941,15080.180037639999,113.64106860000174,50699.11345056 2026-01-06,20:22:23.000,6,11121831,-795,0,1767730942,15080.21371918999,113.67631424999854,50699.09947632001 2026-01-06,20:22:24.000,6,11121790,-795,0,1767730943,15080.25413704999,113.74680554999941,50699.10646344 2026-01-06,20:22:25.000,6,11121746,-795,0,1767730944,15080.29455490999,113.87368989000242,50699.04357936 2026-01-06,20:22:26.000,6,11121834,-795,0,1767730945,15080.247400739994,113.93713206000393,50699.04357936 2026-01-06,20:22:27.000,6,11121798,-795,0,1767730946,15080.240664429999,114.03581988000224,50699.0924892 2026-01-06,20:22:28.000,6,11121798,-795,0,1767730947,15080.240664429999,114.12745857000118,50699.11345056 2026-01-06,20:22:29.000,6,11121810,-795,0,1767730948,15080.267609669994,114.19794987000205,50699.029605120006 2026-01-06,20:22:30.000,6,11121826,-795,0,1767730949,15080.220455499999,114.28253943000163,50698.99466952 2026-01-06,20:22:31.000,6,11121822,-795,0,1767730950,15080.240664429999,114.33188334000442,50699.05056648001 2026-01-06,20:22:32.000,6,11121839,-795,0,1767730951,15080.21371918999,114.34598160000314,50699.0924892 2026-01-06,20:22:33.000,6,11121801,-795,0,1767730952,15080.206982879994,114.3882763799993,50699.07152784001 2026-01-06,20:22:34.000,6,11121789,-795,0,1767730953,15080.146356089994,114.44466942000145,50699.06454072 2026-01-06,20:22:35.000,6,11121764,-795,0,1767730954,15080.146356089994,114.4517185500008,50699.05056648001 2026-01-06,20:22:36.000,6,11121807,-795,0,1767730955,15080.119410849999,114.40237463999802,50699.029605120006 2026-01-06,20:22:37.000,6,11121770,-795,0,1767730956,15080.166565019994,114.40942377000465,50699.14139904001 2026-01-06,20:22:38.000,6,11121797,-795,0,1767730957,15080.146356089994,114.36712899000122,50699.0924892 2026-01-06,20:22:39.000,6,11121802,-795,0,1767730958,15080.186773949994,114.33188334000442,50699.1623604 2026-01-06,20:22:40.000,6,11121802,-795,0,1767730959,15080.247400739994,114.28253943000163,50699.127424800005 2026-01-06,20:22:41.000,6,11121842,-795,0,1767730960,15080.267609669994,114.2402446499982,50699.148386160006 2026-01-06,20:22:42.000,6,11121813,-795,0,1767730961,15080.308027529994,114.12745857000118,50699.197296000006 2026-01-06,20:22:43.000,6,11121838,-795,0,1767730962,15080.35518169999,114.0428690100016,50699.15537328 2026-01-06,20:22:44.000,6,11121818,-795,0,1767730963,15080.40233587,113.9935250999988,50699.13441192 2026-01-06,20:22:45.000,6,11121823,-795,0,1767730964,15080.47643527999,113.88778815000114,50699.10646344 2026-01-06,20:22:46.000,6,11121800,-795,0,1767730965,15080.52358945,113.84549336999771,50699.078514960005 2026-01-06,20:22:47.000,6,11121788,-795,0,1767730966,15080.55727099999,113.81729685000028,50699.10646344 2026-01-06,20:22:48.000,6,11121823,-795,0,1767730967,15080.58421624,113.76090380999813,50699.14139904001 2026-01-06,20:22:49.000,6,11121797,-795,0,1767730968,15080.631370409996,113.6974616400039,50699.09947632001 2026-01-06,20:22:50.000,6,11121818,-795,0,1767730969,15080.590952549996,113.61287208000431,50699.10646344 2026-01-06,20:22:51.000,6,11121824,-795,0,1767730970,15080.550534689995,113.61287208000431,50699.12043768001 2026-01-06,20:22:52.000,6,11121812,-795,0,1767730971,15080.50338052,113.59877381999831,50699.16934752001 2026-01-06,20:22:53.000,6,11121827,-795,0,1767730972,15080.44275373,113.56352817000152,50699.15537328 2026-01-06,20:22:54.000,6,11121816,-795,0,1767730973,15080.34170908,113.55647904000216,50699.13441192 2026-01-06,20:22:55.000,6,11121848,-795,0,1767730974,15080.227191809994,113.55647904000216,50699.127424800005 2026-01-06,20:22:56.000,6,11121822,-795,0,1767730975,15080.132883469989,113.52828252000472,50699.19030888001 2026-01-06,20:22:57.000,6,11121822,-795,0,1767730976,15080.031838819988,113.52828252000472,50699.22524448 2026-01-06,20:22:58.000,6,11121804,-795,0,1767730977,15079.930794169988,113.5494299100028,50699.26716720001 2026-01-06,20:22:59.000,6,11121800,-795,0,1767730978,15079.796067969997,113.54238078000344,50699.28812856001 2026-01-06,20:23:00.000,6,11121863,-795,0,1767730979,15079.688287010002,113.56352817000152,50699.30908992001 2026-01-06,20:23:01.000,6,11121829,-795,0,1767730980,15079.614187599997,113.64106860000174,50699.35799976001 2026-01-06,20:23:02.000,6,11121821,-795,0,1767730981,15079.526615570001,113.61287208000431,50699.3021028 2026-01-06,20:23:03.000,6,11121832,-795,0,1767730982,15079.479461399991,113.69041251000453,50699.33703840001 2026-01-06,20:23:04.000,6,11121837,-795,0,1767730983,15079.459252469991,113.70451077000325,50699.35799976001 2026-01-06,20:23:05.000,6,11121820,-795,0,1767730984,15079.48619771,113.78205120000348,50699.37896112 2026-01-06,20:23:06.000,6,11121810,-795,0,1767730985,15079.46598878,113.81729685000028,50699.30908992001 2026-01-06,20:23:07.000,6,11121777,-795,0,1767730986,15079.479461399991,113.8948372800005,50699.197296000006 2026-01-06,20:23:08.000,6,11121791,-795,0,1767730987,15079.533351879996,113.98647596999945,50699.22524448 2026-01-06,20:23:09.000,6,11121812,-795,0,1767730988,15079.647869150001,114.07106552999903,50699.19030888001 2026-01-06,20:23:10.000,6,11121817,-795,0,1767730989,15079.762386419992,114.20499900000141,50699.15537328 2026-01-06,20:23:11.000,6,11121828,-795,0,1767730990,15079.863431069993,114.28253943000163,50699.14139904001 2026-01-06,20:23:12.000,6,11121804,-795,0,1767730991,15079.977948339998,114.41647290000401,50699.10646344 2026-01-06,20:23:13.000,6,11121836,-795,0,1767730992,15080.078992989998,114.5010624600036,50699.07152784001 2026-01-06,20:23:14.000,6,11121858,-795,0,1767730993,15080.153092399989,114.6349959299987,50699.07152784001 2026-01-06,20:23:15.000,6,11121832,-795,0,1767730994,15080.227191809994,114.70548722999956,50699.01563088 2026-01-06,20:23:16.000,6,11121797,-795,0,1767730995,15080.267609669994,114.83942070000194,50699.0575536 2026-01-06,20:23:17.000,6,11121799,-795,0,1767730996,15080.26087336,114.98040330000367,50699.0575536 2026-01-06,20:23:18.000,6,11121817,-795,0,1767730997,15080.247400739994,115.07204199000262,50699.029605120006 2026-01-06,20:23:19.000,6,11121822,-795,0,1767730998,15080.220455499999,115.13548416000413,50699.10646344 2026-01-06,20:23:20.000,6,11121850,-795,0,1767730999,15080.180037639999,115.23417198000243,50699.09947632001 2026-01-06,20:23:21.000,6,11121820,-795,0,1767731000,15080.092465609989,115.3046632800033,50699.11345056 2026-01-06,20:23:22.000,6,11121803,-795,0,1767731001,15080.004893579993,115.36105631999817,50699.18332176 2026-01-06,20:23:23.000,6,11121684,-795,0,1767731002,15079.876903689998,115.35400718999881,50699.19030888001 2026-01-06,20:23:24.000,6,11121792,-795,0,1767731003,15079.796067969997,115.36105631999817,50699.25319296 2026-01-06,20:23:25.000,6,11121798,-795,0,1767731004,15079.647869150001,115.36105631999817,50699.22524448 2026-01-06,20:23:26.000,6,11121829,-795,0,1767731005,15079.513142949996,115.33285980000073,50699.295115680005 2026-01-06,20:23:27.000,6,11121825,-795,0,1767731006,15079.412098299996,115.27646675999858,50699.316077040006 2026-01-06,20:23:28.000,6,11121819,-795,0,1767731007,15079.270635789995,115.23417198000243,50699.35101264 2026-01-06,20:23:29.000,6,11121824,-795,0,1767731008,15079.18306376,115.17777894000028,50699.38594824001 2026-01-06,20:23:30.000,6,11121827,-795,0,1767731009,15079.028128629994,115.10023851000005,50699.43485808001 2026-01-06,20:23:31.000,6,11121817,-795,0,1767731010,15078.933820289989,114.99450156000239,50699.511716400004 2026-01-06,20:23:32.000,6,11121829,-795,0,1767731011,15078.873193499989,114.95925590999832,50699.49075504 2026-01-06,20:23:33.000,6,11121794,-795,0,1767731012,15078.819303019998,114.82532244000322,50699.52569064001 2026-01-06,20:23:34.000,6,11121832,-795,0,1767731013,15078.738467299998,114.76188027000171,50699.50472928001 2026-01-06,20:23:35.000,6,11121835,-795,0,1767731014,15078.603741099992,114.747782010003,50699.462806560005 2026-01-06,20:23:36.000,6,11121840,-795,0,1767731015,15078.576795859997,114.74073288000363,50699.47678080001 2026-01-06,20:23:37.000,6,11121799,-795,0,1767731016,15078.529641690002,114.71253635999892,50699.581587600005 2026-01-06,20:23:38.000,6,11121805,-795,0,1767731017,15078.455542279997,114.71958548999828,50699.483767920006 2026-01-06,20:23:39.000,6,11121788,-795,0,1767731018,15078.388179180001,114.7971259199985,50699.43485808001 2026-01-06,20:23:40.000,6,11121788,-795,0,1767731019,15078.367970250001,114.81827331000386,50699.43485808001 2026-01-06,20:23:41.000,6,11121813,-795,0,1767731020,15078.300607149991,114.93105939000088,50699.38594824001 2026-01-06,20:23:42.000,6,11121812,-795,0,1767731021,15078.24671667,115.03679633999855,50699.39293536 2026-01-06,20:23:43.000,6,11121783,-795,0,1767731022,15078.219771429991,115.1566315500022,50699.35101264 2026-01-06,20:23:44.000,6,11121795,-795,0,1767731023,15078.22650774,115.27646675999858,50699.371974 2026-01-06,20:23:45.000,6,11121799,-795,0,1767731024,15078.22650774,115.39630197000224,50699.344025520004 2026-01-06,20:23:46.000,6,11121841,-795,0,1767731025,15078.219771429991,115.49498979000055,50699.344025520004 2026-01-06,20:23:47.000,6,11121829,-795,0,1767731026,15078.24671667,115.67121803999908,50699.30908992001 2026-01-06,20:23:48.000,6,11121854,-795,0,1767731027,15078.233244049996,115.81924977000017,50699.371974 2026-01-06,20:23:49.000,6,11121775,-795,0,1767731028,15078.300607149991,115.92498671999783,50699.316077040006 2026-01-06,20:23:50.000,6,11121773,-795,0,1767731029,15078.253452979996,116.03777280000213,50699.28812856001 2026-01-06,20:23:51.000,6,11121848,-795,0,1767731030,15078.260189289991,116.15760800999851,50699.316077040006 2026-01-06,20:23:52.000,6,11121797,-795,0,1767731031,15078.334288699996,116.28449235000153,50699.364986880006 2026-01-06,20:23:53.000,6,11121848,-795,0,1767731032,15078.381442869992,116.37613104000047,50699.413896720005 2026-01-06,20:23:54.000,6,11121812,-795,0,1767731033,15078.475751209997,116.44662234000134,50699.39992248 2026-01-06,20:23:55.000,6,11121791,-795,0,1767731034,15078.529641690002,116.51006451000285,50699.39992248 2026-01-06,20:23:56.000,6,11121808,-795,0,1767731035,15078.603741099992,116.55940841999836,50699.33703840001 2026-01-06,20:23:57.000,6,11121793,-795,0,1767731036,15078.610477410002,116.6017032000018,50699.33005128 2026-01-06,20:23:58.000,6,11121843,-795,0,1767731037,15078.603741099992,116.65104711000458,50699.364986880006 2026-01-06,20:23:59.000,6,11121823,-795,0,1767731038,15078.630686340002,116.65104711000458,50699.33703840001 2026-01-06,20:24:00.000,6,11121831,-795,0,1767731039,15078.677840509998,116.67219450000266,50699.33703840001 2026-01-06,20:24:01.000,6,11121810,-795,0,1767731040,15078.677840509998,116.65104711000458,50699.3021028 2026-01-06,20:24:02.000,6,11121810,-795,0,1767731041,15078.671104200002,116.58760494000308,50699.28812856001 2026-01-06,20:24:03.000,6,11121803,-795,0,1767731042,15078.637422649997,116.55940841999836,50699.33005128 2026-01-06,20:24:04.000,6,11121820,-795,0,1767731043,15078.623950029993,116.54531015999964,50699.364986880006 2026-01-06,20:24:05.000,6,11121816,-795,0,1767731044,15078.549850620002,116.48891712000477,50699.344025520004 2026-01-06,20:24:06.000,6,11121819,-795,0,1767731045,15078.502696449992,116.4536714700007,50699.35101264 2026-01-06,20:24:07.000,6,11121791,-795,0,1767731046,15078.475751209997,116.40432755999791,50699.28812856001 2026-01-06,20:24:08.000,6,11121805,-795,0,1767731047,15078.388179180001,116.39727842999855,50699.38594824001 2026-01-06,20:24:09.000,6,11121824,-795,0,1767731048,15078.307343460001,116.33383626000432,50699.44883232 2026-01-06,20:24:10.000,6,11121835,-795,0,1767731049,15078.192826189996,116.34793452000304,50699.462806560005 2026-01-06,20:24:11.000,6,11121814,-795,0,1767731050,15078.12546309,116.31973799999832,50699.42088384 2026-01-06,20:24:12.000,6,11121835,-795,0,1767731051,15078.0648363,116.32678712999768,50699.42088384 2026-01-06,20:24:13.000,6,11121864,-795,0,1767731052,15077.95705533999,116.29154148000089,50699.45581944001 2026-01-06,20:24:14.000,6,11121841,-795,0,1767731053,15077.869483309994,116.29859061000025,50699.511716400004 2026-01-06,20:24:15.000,6,11121822,-795,0,1767731054,15077.802120209999,116.3056397399996,50699.532677760006 2026-01-06,20:24:16.000,6,11121806,-795,0,1767731055,15077.754966039989,116.34088539000368,50699.364986880006 2026-01-06,20:24:17.000,6,11121803,-795,0,1767731056,15077.721284489999,116.40432755999791,50699.47678080001 2026-01-06,20:24:18.000,6,11121831,-795,0,1767731057,15077.701075559999,116.4536714700007,50699.462806560005 2026-01-06,20:24:19.000,6,11121823,-795,0,1767731058,15077.707811869994,116.48891712000477,50699.511716400004 2026-01-06,20:24:20.000,6,11121825,-795,0,1767731059,15077.721284489999,116.53826103000029,50699.44883232 2026-01-06,20:24:21.000,6,11121826,-795,0,1767731060,15077.748229729994,116.58055581000372,50699.371974 2026-01-06,20:24:22.000,6,11121813,-795,0,1767731061,15077.761702349999,116.63694884999859,50699.39992248 2026-01-06,20:24:23.000,6,11121830,-795,0,1767731062,15077.822329139999,116.65104711000458,50699.3021028 2026-01-06,20:24:24.000,6,11121826,-795,0,1767731063,15077.89642854999,116.75678406000225,50699.27415432 2026-01-06,20:24:25.000,6,11121789,-795,0,1767731064,15077.950319029995,116.77088232000096,50699.28114144 2026-01-06,20:24:26.000,6,11121822,-795,0,1767731065,15078.02441844,116.82022623000375,50699.20428312 2026-01-06,20:24:27.000,6,11121811,-795,0,1767731066,15078.091781539995,116.86957013999927,50699.1623604 2026-01-06,20:24:28.000,6,11121822,-795,0,1767731067,15078.19956249999,116.9118649200027,50699.16934752001 2026-01-06,20:24:29.000,6,11121786,-795,0,1767731068,15078.307343460001,116.98235622000357,50699.1623604 2026-01-06,20:24:30.000,6,11121785,-795,0,1767731069,15078.361233939992,117.02465099999972,50699.0924892 2026-01-06,20:24:31.000,6,11121812,-795,0,1767731070,15078.448805970002,117.0457983899978,50699.04357936 2026-01-06,20:24:32.000,6,11121784,-795,0,1767731071,15078.529641690002,117.10219142999995,50699.06454072 2026-01-06,20:24:33.000,6,11121836,-795,0,1767731072,15078.610477410002,117.11628968999867,50699.05056648001 2026-01-06,20:24:34.000,6,11121791,-795,0,1767731073,15078.603741099992,117.15153534000274,50699.03659224 2026-01-06,20:24:35.000,6,11121835,-795,0,1767731074,15078.644158959993,117.2220266400036,50698.9876824 2026-01-06,20:24:36.000,6,11121794,-795,0,1767731075,15078.650895270002,117.2220266400036,50699.029605120006 2026-01-06,20:24:37.000,6,11121840,-795,0,1767731076,15078.644158959993,117.27841967999848,50698.94575968 2026-01-06,20:24:38.000,6,11121822,-795,0,1767731077,15078.590268480002,117.27841967999848,50699.00165664001 2026-01-06,20:24:39.000,6,11121776,-795,0,1767731078,15078.603741099992,117.26432141999976,50699.06454072 2026-01-06,20:24:40.000,6,11121802,-795,0,1767731079,15078.536377999997,117.23612490000232,50699.08550208 2026-01-06,20:24:41.000,6,11121810,-755,0,1767731080,15078.469014900002,117.20087924999825,50699.0924892 2026-01-06,20:24:42.000,6,11121815,-795,0,1767731081,15078.354497629996,117.17268273000082,50699.127424800005 2026-01-06,20:24:43.000,6,11121819,-795,0,1767731082,15078.280398219991,117.15153534000274,50699.197296000006 2026-01-06,20:24:44.000,6,11121801,-795,0,1767731083,15078.192826189996,117.10219142999995,50699.15537328 2026-01-06,20:24:45.000,6,11121777,-795,0,1767731084,15078.091781539995,117.07399491000251,50699.21127024 2026-01-06,20:24:46.000,6,11121816,-795,0,1767731085,15078.010945819995,117.03874925999844,50699.15537328 2026-01-06,20:24:47.000,6,11121812,-795,0,1767731086,15077.94358272,116.98235622000357,50699.21825736001 2026-01-06,20:24:48.000,6,11121843,-795,0,1767731087,15077.89642854999,116.96825796000485,50699.14139904001 2026-01-06,20:24:49.000,6,11121831,-795,0,1767731088,15077.88295593,116.92596318000142,50699.21127024 2026-01-06,20:24:50.000,6,11121826,-795,0,1767731089,15077.89642854999,116.87661926999863,50699.15537328 2026-01-06,20:24:51.000,6,11121823,-795,0,1767731090,15077.90316486,116.84842275000119,50699.15537328 2026-01-06,20:24:52.000,6,11121823,-795,0,1767731091,15077.970527959995,116.84137362000183,50699.14139904001 2026-01-06,20:24:53.000,6,11121845,-795,0,1767731092,15078.051363679995,116.82727536000311,50699.11345056 2026-01-06,20:24:54.000,6,11121850,-795,0,1767731093,15078.08504523,116.77793145000032,50699.0924892 2026-01-06,20:24:55.000,6,11121816,-795,0,1767731094,15078.219771429991,116.7638331900016,50699.08550208 2026-01-06,20:24:56.000,6,11121825,-795,0,1767731095,15078.341025009991,116.77793145000032,50698.9876824 2026-01-06,20:24:57.000,6,11121781,-795,0,1767731096,15078.408388110001,116.75678406000225,50699.008643760004 2026-01-06,20:24:58.000,6,11121845,-795,0,1767731097,15078.509432760002,116.77088232000096,50699.00165664001 2026-01-06,20:24:59.000,6,11121820,-795,0,1767731098,15078.630686340002,116.74973493000289,50698.980695280006 2026-01-06,20:25:00.000,6,11121856,-795,0,1767731099,15078.738467299998,116.7638331900016,50698.93877256 2026-01-06,20:25:01.000,6,11121844,-795,0,1767731100,15078.839511949998,116.77793145000032,50698.87588848 2026-01-06,20:25:02.000,6,11121829,-795,0,1767731101,15078.913611359989,116.7638331900016,50698.792043040005 2026-01-06,20:25:03.000,6,11121817,-795,0,1767731102,15079.028128629994,116.8131771000044,50698.813004400006 2026-01-06,20:25:04.000,6,11121790,-795,0,1767731103,15079.15611851999,116.82022623000375,50698.83396576001 2026-01-06,20:25:05.000,6,11121816,-795,0,1767731104,15079.16285483,116.83432449000247,50698.80601728001 2026-01-06,20:25:06.000,6,11121800,-795,0,1767731105,15079.230217929995,116.82727536000311,50698.792043040005 2026-01-06,20:25:07.000,6,11121794,-795,0,1767731106,15079.290844719995,116.88366839999799,50698.88986272 2026-01-06,20:25:08.000,6,11121787,-795,0,1767731107,15079.331262579995,116.90481579000334,50698.88287560001 2026-01-06,20:25:09.000,6,11121822,-795,0,1767731108,15079.351471509995,116.91891405000206,50698.95274680001 2026-01-06,20:25:10.000,6,11121847,-795,0,1767731109,15079.37841674999,116.93301231000078,50698.93877256 2026-01-06,20:25:11.000,6,11121820,-795,0,1767731110,15079.32452627,116.98235622000357,50698.9178112 2026-01-06,20:25:12.000,6,11121805,-795,0,1767731111,15079.3447352,116.94006144000014,50698.980695280006 2026-01-06,20:25:13.000,6,11121826,-795,0,1767731112,15079.351471509995,116.99645448000228,50698.87588848 2026-01-06,20:25:14.000,6,11121800,-795,0,1767731113,15079.331262579995,116.96120882999821,50698.96672104 2026-01-06,20:25:15.000,6,11121821,-795,0,1767731114,15079.311053649995,116.96825796000485,50699.03659224 2026-01-06,20:25:16.000,6,11121842,-795,0,1767731115,15079.29758102999,116.99645448000228,50699.00165664001 2026-01-06,20:25:17.000,6,11121846,-795,0,1767731116,15079.29758102999,116.92596318000142,50699.07152784001 2026-01-06,20:25:18.000,6,11121765,-795,0,1767731117,15079.28410841,116.89071753000462,50699.10646344 2026-01-06,20:25:19.000,6,11121812,-795,0,1767731118,15079.23695423999,116.80612796999776,50699.20428312 2026-01-06,20:25:20.000,6,11121845,-795,0,1767731119,15079.189800069995,116.72153840999817,50699.13441192 2026-01-06,20:25:21.000,6,11121863,-795,0,1767731120,15079.149382209995,116.64399797999795,50699.20428312 2026-01-06,20:25:22.000,6,11121848,-795,0,1767731121,15079.06181018,116.58055581000372,50699.15537328 2026-01-06,20:25:23.000,6,11121823,-795,0,1767731122,15079.05507386999,116.46776972999942,50699.2322316 2026-01-06,20:25:24.000,6,11121865,-795,0,1767731123,15079.007919699994,116.31268886999896,50699.2322316 2026-01-06,20:25:25.000,6,11121816,-795,0,1767731124,15078.99444707999,116.21400105000066,50699.176334640004 2026-01-06,20:25:26.000,6,11121845,-795,0,1767731125,15078.920347669999,116.11531323000236,50699.26018008 2026-01-06,20:25:27.000,6,11121820,-795,0,1767731126,15078.866457189994,115.97433063000062,50699.25319296 2026-01-06,20:25:28.000,6,11121778,-795,0,1767731127,15078.852984569989,115.87564281000232,50699.20428312 2026-01-06,20:25:29.000,6,11121842,-795,0,1767731128,15078.758676229998,115.76990586000466,50699.21127024 2026-01-06,20:25:30.000,6,11121806,-715,0,1767731129,15078.745203609993,115.66416890999972,50699.21825736001 2026-01-06,20:25:31.000,6,11121845,-795,0,1767731130,15078.724994679993,115.60072673999821,50699.2322316 2026-01-06,20:25:32.000,6,11121814,-795,0,1767731131,15078.691313130003,115.49498979000055,50699.2322316 2026-01-06,20:25:33.000,6,11121784,-795,0,1767731132,15078.698049439998,115.44564587999776,50699.21825736001 2026-01-06,20:25:34.000,6,11121876,-795,0,1767731133,15078.745203609993,115.35400718999881,50699.2322316 2026-01-06,20:25:35.000,6,11121855,-795,0,1767731134,15078.718258369998,115.31876154000201,50699.15537328 2026-01-06,20:25:36.000,6,11121859,-795,0,1767731135,15078.745203609993,115.27646675999858,50699.21127024 2026-01-06,20:25:37.000,6,11121844,-795,0,1767731136,15078.758676229998,115.22007372000371,50699.197296000006 2026-01-06,20:25:38.000,6,11121827,-795,0,1767731137,15078.846248259993,115.24827024000115,50699.21127024 2026-01-06,20:25:39.000,6,11121827,-795,0,1767731138,15078.866457189994,115.26236849999987,50699.22524448 2026-01-06,20:25:40.000,6,11121830,-795,0,1767731139,15078.913611359989,115.28351588999794,50699.197296000006 2026-01-06,20:25:41.000,6,11121816,-795,0,1767731140,15078.987710769994,115.32581067000137,50699.21127024 2026-01-06,20:25:42.000,6,11121862,-795,0,1767731141,15079.05507386999,115.41744936000032,50699.20428312 2026-01-06,20:25:43.000,6,11121769,-795,0,1767731142,15079.16285483,115.47384240000247,50699.20428312 2026-01-06,20:25:44.000,6,11121852,-795,0,1767731143,15079.23695423999,115.50908804999926,50699.10646344 2026-01-06,20:25:45.000,6,11121818,-795,0,1767731144,15079.331262579995,115.6148250000042,50699.176334640004 2026-01-06,20:25:46.000,6,11121825,-795,0,1767731145,15079.42557092,115.65711978000036,50699.15537328 2026-01-06,20:25:47.000,6,11121815,-795,0,1767731146,15079.48619771,115.74170933999994,50699.127424800005 2026-01-06,20:25:48.000,6,11121826,-795,0,1767731147,15079.499670329991,115.84744629000488,50699.09947632001 2026-01-06,20:25:49.000,6,11121849,-795,0,1767731148,15079.506406640001,115.86859368000296,50699.09947632001 2026-01-06,20:25:50.000,6,11121825,-795,0,1767731149,15079.499670329991,115.93908498000383,50699.03659224 2026-01-06,20:25:51.000,6,11121845,-795,0,1767731150,15079.499670329991,115.98842888999934,50699.05056648001 2026-01-06,20:25:52.000,6,11121861,-795,0,1767731151,15079.492934019996,116.0095762800047,50699.10646344 2026-01-06,20:25:53.000,6,11121805,-795,0,1767731152,15079.479461399991,116.05892019000021,50699.13441192 2026-01-06,20:25:54.000,6,11121827,-795,0,1767731153,15079.412098299996,116.07301844999893,50699.0924892 2026-01-06,20:25:55.000,6,11121864,-795,0,1767731154,15079.31778995999,116.09416584000428,50699.10646344 2026-01-06,20:25:56.000,6,11121828,-795,0,1767731155,15079.250426859995,116.108264100003,50699.11345056 2026-01-06,20:25:57.000,6,11121810,-795,0,1767731156,15079.169591139995,116.12236236000172,50699.07152784001 2026-01-06,20:25:58.000,6,11121786,-795,0,1767731157,15079.06181018,116.12941149000108,50699.12043768001 2026-01-06,20:25:59.000,6,11121817,-795,0,1767731158,15078.980974459999,116.11531323000236,50699.18332176 2026-01-06,20:26:00.000,6,11121875,-795,0,1767731159,15078.933820289989,116.07301844999893,50699.21127024 2026-01-06,20:26:01.000,6,11121860,-795,0,1767731160,15078.799094089998,116.02367454000341,50699.18332176 2026-01-06,20:26:02.000,6,11121872,-795,0,1767731161,15078.751939919988,115.98137975999998,50699.27415432 2026-01-06,20:26:03.000,6,11121842,-795,0,1767731162,15078.650895270002,115.93203585000447,50699.27415432 2026-01-06,20:26:04.000,6,11121870,-795,0,1767731163,15078.576795859997,115.86859368000296,50699.197296000006 2026-01-06,20:26:05.000,6,11121870,-795,0,1767731164,15078.549850620002,115.77695499000401,50699.33005128 2026-01-06,20:26:06.000,6,11121863,-795,0,1767731165,15078.489223830002,115.6853162999978,50699.295115680005 2026-01-06,20:26:07.000,6,11121855,-795,0,1767731166,15078.401651799992,115.58662847999949,50699.37896112 2026-01-06,20:26:08.000,6,11121802,-795,0,1767731167,15078.381442869992,115.50908804999926,50699.40690960001 2026-01-06,20:26:09.000,6,11121820,-795,0,1767731168,15078.320816079991,115.43154761999904,50699.32306416 2026-01-06,20:26:10.000,6,11121814,-795,0,1767731169,15078.19956249999,115.3681054500048,50699.38594824001 2026-01-06,20:26:11.000,6,11121809,-795,0,1767731170,15078.19956249999,115.28351588999794,50699.44883232 2026-01-06,20:26:12.000,6,11121757,-795,0,1767731171,15078.111990469995,115.23417198000243,50699.413896720005 2026-01-06,20:26:13.000,6,11121856,-795,0,1767731172,15078.08504523,115.16368068000156,50699.35799976001 2026-01-06,20:26:14.000,6,11121860,-795,0,1767731173,15078.010945819995,115.1566315500022,50699.35101264 2026-01-06,20:26:15.000,6,11121842,-795,0,1767731174,15077.97726426999,115.1566315500022,50699.35799976001 2026-01-06,20:26:16.000,6,11121857,-795,0,1767731175,15077.94358272,115.17072981000092,50699.42088384 2026-01-06,20:26:17.000,6,11121842,-795,0,1767731176,15077.96379165,115.191877199999,50699.42787096 2026-01-06,20:26:18.000,6,11121799,-795,0,1767731177,15077.94358272,115.2553193700005,50699.371974 2026-01-06,20:26:19.000,6,11121840,-795,0,1767731178,15077.99747319999,115.3681054500048,50699.37896112 2026-01-06,20:26:30.000,6,11121813,-795,0,1767731189,15078.630686340002,116.38318016999983,50699.197296000006 2026-01-06,20:26:31.000,6,11121825,-795,0,1767731190,15078.610477410002,116.38318016999983,50699.197296000006 2026-01-06,20:26:32.000,6,11121832,-795,0,1767731191,15078.637422649997,116.38318016999983,50699.2322316 2026-01-06,20:26:33.000,6,11121785,-795,0,1767731192,15078.603741099992,116.36203278000175,50699.21127024 2026-01-06,20:26:34.000,6,11121829,-795,0,1767731193,15078.522905379992,116.31973799999832,50699.21825736001 2026-01-06,20:26:35.000,6,11121832,-795,0,1767731194,15078.462278589992,116.25629583000409,50699.16934752001 2026-01-06,20:26:36.000,6,11121838,-795,0,1767731195,15078.408388110001,116.19990279000194,50699.26716720001 2026-01-06,20:26:37.000,6,11121838,-795,0,1767731196,15078.381442869992,116.15055887999915,50699.26716720001 2026-01-06,20:26:38.000,6,11121856,-795,0,1767731197,15078.2669256,116.05187106000085,50699.30908992001 2026-01-06,20:26:39.000,6,11121821,-795,0,1767731198,15078.233244049996,116.00252714999806,50699.33703840001 2026-01-06,20:26:40.000,6,11121810,-795,0,1767731199,15078.17935356999,115.93908498000383,50699.38594824001 2026-01-06,20:26:41.000,6,11121804,-795,0,1767731200,15078.10525416,115.87564281000232,50699.37896112 2026-01-06,20:26:42.000,6,11121824,-795,0,1767731201,15078.010945819995,115.87564281000232,50699.371974 2026-01-06,20:26:43.000,6,11121830,-795,0,1767731202,15077.93684640999,115.8615445500036,50699.371974 2026-01-06,20:26:44.000,6,11121852,-795,0,1767731203,15077.87621961999,115.80515151000145,50699.42787096 2026-01-06,20:26:45.000,6,11121807,-795,0,1767731204,15077.761702349999,115.79810238000209,50699.42088384 2026-01-06,20:26:46.000,6,11121841,-795,0,1767731205,15077.701075559999,115.79105325000273,50699.44883232 2026-01-06,20:26:47.000,6,11121833,-795,0,1767731206,15077.613503529989,115.81220064000081,50699.483767920006 2026-01-06,20:26:48.000,6,11121806,-795,0,1767731207,15077.586558289993,115.78400412000337,50699.44883232 2026-01-06,20:26:49.000,6,11121792,-795,0,1767731208,15077.485513639993,115.80515151000145,50699.462806560005 2026-01-06,20:26:50.000,6,11121793,-795,0,1767731209,15077.451832090002,115.7487584699993,50699.40690960001 2026-01-06,20:26:51.000,6,11121824,-795,0,1767731210,15077.424886849993,115.74170933999994,50699.35101264 2026-01-06,20:26:52.000,6,11121820,-795,0,1767731211,15077.438359469998,115.72056195000187,50699.4418452 2026-01-06,20:26:53.000,6,11121798,-795,0,1767731212,15077.404677919993,115.66416890999972,50699.38594824001 2026-01-06,20:26:54.000,6,11121844,-795,0,1767731213,15077.397941609997,115.6148250000042,50699.316077040006 2026-01-06,20:26:55.000,6,11121839,-795,0,1767731214,15077.431623160002,115.57957935000013,50699.35799976001 2026-01-06,20:26:56.000,6,11121820,-795,0,1767731215,15077.431623160002,115.5513828300027,50699.35101264 2026-01-06,20:26:57.000,6,11121847,-795,0,1767731216,15077.472041020003,115.49498979000055,50699.33005128 2026-01-06,20:26:58.000,6,11121818,-795,0,1767731217,15077.539404119998,115.4385967499984,50699.295115680005 2026-01-06,20:26:59.000,6,11121788,-795,0,1767731218,15077.573085669988,115.42449848999968,50699.26018008 2026-01-06,20:27:00.000,6,11121788,-795,0,1767731219,15077.687602939994,115.4033511000016,50699.27415432 2026-01-06,20:27:01.000,6,11121808,-795,0,1767731220,15077.734757109989,115.38925284000288,50699.30908992001 2026-01-06,20:27:02.000,6,11121789,-795,0,1767731221,15077.81559282999,115.3681054500048,50699.21825736001 2026-01-06,20:27:03.000,6,11121843,-795,0,1767731222,15077.849274379994,115.37515458000416,50699.28114144 2026-01-06,20:27:04.000,6,11121838,-795,0,1767731223,15077.89642854999,115.41040023000096,50699.15537328 2026-01-06,20:27:05.000,6,11121803,-795,0,1767731224,15077.95705533999,115.45974414000375,50699.10646344 2026-01-06,20:27:06.000,6,11121846,-795,0,1767731225,15078.03789105999,115.52318630999798,50699.07152784001 2026-01-06,20:27:07.000,6,11121834,-795,0,1767731226,15078.132199399995,115.52318630999798,50699.078514960005 2026-01-06,20:27:08.000,6,11121836,-795,0,1767731227,15078.233244049996,115.59367760999885,50699.11345056 2026-01-06,20:27:09.000,6,11121820,-795,0,1767731228,15078.314079769996,115.67121803999908,50699.07152784001 2026-01-06,20:27:10.000,6,11121797,-795,0,1767731229,15078.381442869992,115.69236543000443,50699.06454072 2026-01-06,20:27:11.000,6,11121840,-795,0,1767731230,15078.428597040001,115.75580759999866,50699.07152784001 2026-01-06,20:27:12.000,6,11121836,-795,0,1767731231,15078.489223830002,115.78400412000337,50699.03659224 2026-01-06,20:27:13.000,6,11121840,-795,0,1767731232,15078.590268480002,115.84744629000488,50698.99466952 2026-01-06,20:27:14.000,6,11121791,-795,0,1767731233,15078.583532169992,115.8615445500036,50699.08550208 2026-01-06,20:27:15.000,6,11121830,-795,0,1767731234,15078.671104200002,115.84039715999825,50699.15537328 2026-01-06,20:27:16.000,6,11121818,-795,0,1767731235,15078.664367889993,115.81220064000081,50699.05056648001 2026-01-06,20:27:17.000,6,11121788,-795,0,1767731236,15078.637422649997,115.78400412000337,50699.0575536 2026-01-06,20:27:18.000,6,11121820,-795,0,1767731237,15078.603741099992,115.69941456000379,50699.00165664001 2026-01-06,20:27:19.000,6,11121777,-795,0,1767731238,15078.563323239992,115.57957935000013,50699.05056648001 2026-01-06,20:27:20.000,6,11121806,-795,0,1767731239,15078.576795859997,115.50908804999926,50699.0575536 2026-01-06,20:27:21.000,6,11121831,-795,0,1767731240,15078.549850620002,115.42449848999968,50699.01563088 2026-01-06,20:27:22.000,6,11121822,-795,0,1767731241,15078.495960139997,115.29056502000458,50699.04357936 2026-01-06,20:27:23.000,6,11121827,-795,0,1767731242,15078.522905379992,115.22007372000371,50699.09947632001 2026-01-06,20:27:24.000,6,11121807,-795,0,1767731243,15078.522905379992,115.11433676999877,50699.12043768001 2026-01-06,20:27:25.000,6,11121829,-795,0,1767731244,15078.475751209997,115.02269807999983,50699.13441192 2026-01-06,20:27:26.000,6,11121855,-795,0,1767731245,15078.469014900002,115.00155069000175,50699.15537328 2026-01-06,20:27:27.000,6,11121840,-795,0,1767731246,15078.462278589992,114.9451576499996,50699.09947632001 2026-01-06,20:27:28.000,6,11121810,-795,0,1767731247,15078.448805970002,114.95220677999896,50699.078514960005 2026-01-06,20:27:29.000,6,11121791,-795,0,1767731248,15078.435333349997,114.95220677999896,50699.11345056 2026-01-06,20:27:30.000,6,11121806,-795,0,1767731249,15078.428597040001,115.02269807999983,50699.078514960005 2026-01-06,20:27:31.000,6,11121811,-795,0,1767731250,15078.462278589992,115.0438454699979,50699.11345056 2026-01-06,20:27:32.000,6,11121855,-795,0,1767731251,15078.549850620002,115.12843503000477,50699.13441192 2026-01-06,20:27:33.000,6,11121840,-755,0,1767731252,15078.543114309992,115.24827024000115,50699.07152784001 2026-01-06,20:27:34.000,6,11121838,-795,0,1767731253,15078.630686340002,115.38220371000352,50699.06454072 2026-01-06,20:27:35.000,6,11121831,-795,0,1767731254,15078.637422649997,115.49498979000055,50699.08550208 2026-01-06,20:27:36.000,6,11121770,-795,0,1767731255,15078.745203609993,115.6148250000042,50699.04357936 2026-01-06,20:27:37.000,6,11121852,-795,0,1767731256,15078.765412539993,115.69236543000443,50699.029605120006 2026-01-06,20:27:38.000,6,11121822,-795,0,1767731257,15078.799094089998,115.83334802999889,50699.0575536 2026-01-06,20:27:39.000,6,11121782,-795,0,1767731258,15078.873193499989,115.93203585000447,50699.00165664001 2026-01-06,20:27:40.000,6,11121840,-795,0,1767731259,15079.007919699994,115.9602323700019,50699.04357936 2026-01-06,20:27:41.000,6,11121820,-795,0,1767731260,15079.05507386999,116.02367454000341,50699.09947632001 2026-01-06,20:27:42.000,6,11121828,-795,0,1767731261,15079.108964349994,116.03777280000213,50699.0924892 2026-01-06,20:27:43.000,6,11121801,-795,0,1767731262,15079.169591139995,115.97433063000062,50699.07152784001 2026-01-06,20:27:44.000,6,11121817,-795,0,1767731263,15079.250426859995,115.97433063000062,50699.13441192 2026-01-06,20:27:45.000,6,11121812,-795,0,1767731264,15079.290844719995,115.88269194000168,50699.11345056 2026-01-06,20:27:46.000,6,11121819,-795,0,1767731265,15079.33799888999,115.80515151000145,50699.06454072 2026-01-06,20:27:47.000,6,11121847,-795,0,1767731266,15079.33799888999,115.70646369000315,50699.0924892 2026-01-06,20:27:48.000,6,11121812,-795,0,1767731267,15079.38515306,115.57253022000077,50699.08550208 2026-01-06,20:27:49.000,6,11121831,-795,0,1767731268,15079.40536199,115.41744936000032,50699.12043768001 2026-01-06,20:27:50.000,6,11121814,-795,0,1767731269,15079.371680439996,115.28351588999794,50699.08550208 2026-01-06,20:27:51.000,6,11121848,-795,0,1767731270,15079.44577985,115.11433676999877,50699.15537328 2026-01-06,20:27:52.000,6,11121841,-795,0,1767731271,15079.41883460999,114.98745243000303,50699.09947632001 2026-01-06,20:27:53.000,6,11121840,-795,0,1767731272,15079.432307229996,114.88876461000473,50699.18332176 2026-01-06,20:27:54.000,6,11121812,-795,0,1767731273,15079.42557092,114.7971259199985,50699.197296000006 2026-01-06,20:27:55.000,6,11121839,-795,0,1767731274,15079.41883460999,114.67024158000277,50699.19030888001 2026-01-06,20:27:56.000,6,11121773,-795,0,1767731275,15079.42557092,114.62089766999998,50699.21825736001 2026-01-06,20:27:57.000,6,11121843,-795,0,1767731276,15079.391889369996,114.55745549999847,50699.22524448 2026-01-06,20:27:58.000,6,11121830,-795,0,1767731277,15079.452516159996,114.57155376000446,50699.197296000006 2026-01-06,20:27:59.000,6,11121814,-795,0,1767731278,15079.459252469991,114.55745549999847,50699.21825736001 2026-01-06,20:28:00.000,6,11121837,-795,0,1767731279,15079.439043539991,114.54335723999975,50699.26716720001 2026-01-06,20:28:01.000,6,11121836,-795,0,1767731280,15079.44577985,114.58565202000318,50699.21825736001 2026-01-06,20:28:02.000,6,11121840,-795,0,1767731281,15079.472725089996,114.61384854000062,50699.22524448 2026-01-06,20:28:03.000,6,11121782,-795,0,1767731282,15079.41883460999,114.61384854000062,50699.22524448 2026-01-06,20:28:04.000,6,11121848,-795,0,1767731283,15079.40536199,114.62089766999998,50699.2322316 2026-01-06,20:28:05.000,6,11121799,-795,0,1767731284,15079.412098299996,114.65614332000405,50699.2322316 2026-01-06,20:28:06.000,6,11121818,-795,0,1767731285,15079.412098299996,114.64909419000469,50699.28812856001 2026-01-06,20:28:07.000,6,11121830,-795,0,1767731286,15079.38515306,114.67024158000277,50699.3021028 2026-01-06,20:28:08.000,6,11121819,-795,0,1767731287,15079.331262579995,114.64909419000469,50699.33703840001 2026-01-06,20:28:09.000,6,11121824,-795,0,1767731288,15079.32452627,114.62794679999934,50699.39293536 2026-01-06,20:28:10.000,6,11121807,-795,0,1767731289,15079.31778995999,114.62089766999998,50699.42088384 2026-01-06,20:28:11.000,6,11121828,-795,0,1767731290,15079.250426859995,114.55745549999847,50699.344025520004 2026-01-06,20:28:12.000,6,11121825,-795,0,1767731291,15079.26389948,114.45876768000016,50699.35101264 2026-01-06,20:28:13.000,6,11121816,-795,0,1767731292,15079.25716316999,114.37417812000058,50699.42088384 2026-01-06,20:28:14.000,6,11121835,-795,0,1767731293,15079.250426859995,114.33893247000378,50699.35799976001 2026-01-06,20:28:15.000,6,11121823,-795,0,1767731294,15079.26389948,114.21204813000077,50699.316077040006 2026-01-06,20:28:16.000,6,11121837,-795,0,1767731295,15079.29758102999,114.11336031000246,50699.35799976001 2026-01-06,20:28:17.000,6,11121815,-795,0,1767731296,15079.31778995999,114.02172162000352,50699.413896720005 2026-01-06,20:28:18.000,6,11121829,-795,0,1767731297,15079.331262579995,113.91598466999858,50699.462806560005 2026-01-06,20:28:19.000,6,11121855,-795,0,1767731298,15079.3447352,113.84549336999771,50699.42088384 2026-01-06,20:28:20.000,6,11121802,-795,0,1767731299,15079.35820781999,113.84549336999771,50699.42787096 2026-01-06,20:28:21.000,6,11121784,-795,0,1767731300,15079.41883460999,113.76090380999813,50699.44883232 2026-01-06,20:28:22.000,6,11121808,-795,0,1767731301,15079.44577985,113.71155990000261,50699.40690960001 2026-01-06,20:28:23.000,6,11121794,-795,0,1767731302,15079.492934019996,113.6974616400039,50699.44883232 2026-01-06,20:28:24.000,6,11121813,-795,0,1767731303,15079.513142949996,113.66926511999918,50699.43485808001 2026-01-06,20:28:25.000,6,11121834,-795,0,1767731304,15079.492934019996,113.71860903000197,50699.42787096 2026-01-06,20:28:26.000,6,11121795,-795,0,1767731305,15079.452516159996,113.71155990000261,50699.371974 2026-01-06,20:28:27.000,6,11121852,-795,0,1767731306,15079.459252469991,113.78910033000284,50699.46979368 2026-01-06,20:28:28.000,6,11121784,-795,0,1767731307,15079.432307229996,113.81729685000028,50699.413896720005 2026-01-06,20:28:29.000,6,11121804,-795,0,1767731308,15079.371680439996,113.92303379999794,50699.33005128 2026-01-06,20:28:30.000,6,11121828,-795,0,1767731309,15079.371680439996,113.9935250999988,50699.364986880006 2026-01-06,20:28:31.000,6,11121810,-795,0,1767731310,15079.3447352,114.09221292000439,50699.35799976001 2026-01-06,20:28:32.000,6,11121837,-795,0,1767731311,15079.32452627,114.18385161000333,50699.413896720005 2026-01-06,20:28:33.000,6,11121827,-795,0,1767731312,15079.30431734,114.24729378000484,50699.42787096 2026-01-06,20:28:34.000,6,11121814,-795,0,1767731313,15079.290844719995,114.34598160000314,50699.39293536 2026-01-06,20:28:35.000,6,11121825,-795,0,1767731314,15079.311053649995,114.43762029000209,50699.38594824001 2026-01-06,20:28:36.000,6,11121850,-795,0,1767731315,15079.37841674999,114.50811159000295,50699.42787096 2026-01-06,20:28:37.000,6,11121829,-795,0,1767731316,15079.35820781999,114.55040636999911,50699.42787096 2026-01-06,20:28:38.000,6,11121828,-795,0,1767731317,15079.42557092,114.64204505999805,50699.43485808001 2026-01-06,20:28:39.000,6,11121817,-795,0,1767731318,15079.472725089996,114.68433984000148,50699.44883232 2026-01-06,20:28:40.000,6,11121831,-795,0,1767731319,15079.506406640001,114.67729071000213,50699.371974 2026-01-06,20:28:41.000,6,11121853,-795,0,1767731320,15079.560297119991,114.68433984000148,50699.37896112 2026-01-06,20:28:42.000,6,11121864,-795,0,1767731321,15079.587242360001,114.6984381000002,50699.33005128 2026-01-06,20:28:43.000,6,11121777,-795,0,1767731322,15079.614187599997,114.67729071000213,50699.364986880006 2026-01-06,20:28:44.000,6,11121828,-795,0,1767731323,15079.647869150001,114.60679941000126,50699.33703840001 2026-01-06,20:28:45.000,6,11121828,-795,0,1767731324,15079.688287010002,114.57155376000446,50699.28812856001 2026-01-06,20:28:46.000,6,11121819,-795,0,1767731325,15079.688287010002,114.5010624600036,50699.316077040006 2026-01-06,20:28:47.000,6,11121848,-795,0,1767731326,15079.715232249997,114.44466942000145,50699.33703840001 2026-01-06,20:28:48.000,6,11121816,-795,0,1767731327,15079.721968559992,114.37417812000058,50699.33005128 2026-01-06,20:28:49.000,6,11121814,-795,0,1767731328,15079.755650109997,114.29663769000035,50699.33005128 2026-01-06,20:28:50.000,6,11121835,-795,0,1767731329,15079.755650109997,114.27549030000228,50699.295115680005 2026-01-06,20:28:51.000,6,11121822,-795,0,1767731330,15079.762386419992,114.18385161000333,50699.30908992001 2026-01-06,20:28:52.000,6,11121829,-795,0,1767731331,15079.769122730002,114.09221292000439,50699.295115680005 2026-01-06,20:28:53.000,6,11121813,-795,0,1767731332,15079.755650109997,113.98647596999945,50699.32306416 2026-01-06,20:28:54.000,6,11121851,-795,0,1767731333,15079.755650109997,114.02172162000352,50699.28812856001 2026-01-06,20:28:55.000,6,11121832,-795,0,1767731334,15079.742177489992,113.97942684000009,50699.371974 2026-01-06,20:28:56.000,6,11121814,-795,0,1767731335,15079.701759629992,113.95123032000265,50699.42088384 2026-01-06,20:28:57.000,6,11121796,-795,0,1767731336,15079.668078080002,113.94418119000329,50699.42787096 2026-01-06,20:28:58.000,6,11121831,-795,0,1767731337,15079.641132839992,113.95123032000265,50699.42088384 2026-01-06,20:28:59.000,6,11121800,-795,0,1767731338,15079.641132839992,113.94418119000329,50699.37896112 2026-01-06,20:29:00.000,6,11121839,-795,0,1767731339,15079.634396529997,113.93008293000457,50699.47678080001 2026-01-06,20:29:01.000,6,11121799,-795,0,1767731340,15079.600714979992,113.94418119000329,50699.43485808001 2026-01-06,20:29:02.000,6,11121811,-795,0,1767731341,15079.580506049992,113.90188640999986,50699.47678080001 2026-01-06,20:29:03.000,6,11121812,-795,0,1767731342,15079.580506049992,113.87368989000242,50699.45581944001 2026-01-06,20:29:04.000,6,11121828,-795,0,1767731343,15079.533351879996,113.8595916300037,50699.44883232 2026-01-06,20:29:05.000,6,11121840,-795,0,1767731344,15079.567033430001,113.81024772000092,50699.42787096 2026-01-06,20:29:06.000,6,11121817,-795,0,1767731345,15079.560297119991,113.80319859000156,50699.483767920006 2026-01-06,20:29:07.000,6,11121792,-795,0,1767731346,15079.580506049992,113.77500207000412,50699.462806560005 2026-01-06,20:29:08.000,6,11121836,-795,0,1767731347,15079.614187599997,113.74680554999941,50699.483767920006 2026-01-06,20:29:09.000,6,11121820,-795,0,1767731348,15079.641132839992,113.6833633799979,50699.44883232 2026-01-06,20:29:10.000,6,11121827,-795,0,1767731349,15079.674814389997,113.66926511999918,50699.46979368 2026-01-06,20:29:11.000,6,11121815,-795,0,1767731350,15079.775859039997,113.61992121000367,50699.4418452 2026-01-06,20:29:12.000,6,11121787,-795,0,1767731351,15079.823013209992,113.59877381999831,50699.38594824001 2026-01-06,20:29:13.000,6,11121843,-795,0,1767731352,15079.883639999993,113.53533165000408,50699.37896112 2026-01-06,20:29:14.000,6,11121809,-675,0,1767731353,15079.890376310002,113.51418425999873,50699.39992248 2026-01-06,20:29:15.000,6,11121783,-795,0,1767731354,15079.971212029988,113.52828252000472,50699.39293536 2026-01-06,20:29:16.000,6,11121846,-795,0,1767731355,15079.991420959988,113.51418425999873,50699.37896112 2026-01-06,20:29:17.000,6,11121843,-795,0,1767731356,15080.031838819988,113.47188948000257,50699.37896112 2026-01-06,20:29:18.000,6,11121843,-795,0,1767731357,15080.045311439993,113.47188948000257,50699.364986880006 2026-01-06,20:29:19.000,6,11121814,-795,0,1767731358,15080.072256679989,113.48598774000129,50699.344025520004 2026-01-06,20:29:20.000,6,11121862,-795,0,1767731359,15080.112674539989,113.48598774000129,50699.37896112 2026-01-06,20:29:21.000,6,11121804,-795,0,1767731360,15080.085729299994,113.49303687000065,50699.371974 2026-01-06,20:29:22.000,6,11121831,-795,0,1767731361,15080.004893579993,113.5494299100028,50699.35101264 2026-01-06,20:29:23.000,6,11121793,-795,0,1767731362,15079.971212029988,113.59172468999896,50699.364986880006 2026-01-06,20:29:24.000,6,11121838,-795,0,1767731363,15079.964475719993,113.66221598999982,50699.42787096 2026-01-06,20:29:25.000,6,11121802,-795,0,1767731364,15079.897112619998,113.70451077000325,50699.44883232 2026-01-06,20:29:26.000,6,11121784,-795,0,1767731365,15079.843222139993,113.74680554999941,50699.462806560005 2026-01-06,20:29:27.000,6,11121838,-795,0,1767731366,15079.843222139993,113.73975642000005,50699.4418452 2026-01-06,20:29:28.000,6,11121796,-795,0,1767731367,15079.816276899997,113.77500207000412,50699.42088384 2026-01-06,20:29:29.000,6,11121834,-795,0,1767731368,15079.762386419992,113.85254250000435,50699.45581944001 2026-01-06,20:29:30.000,6,11121843,-795,0,1767731369,15079.782595349992,113.8595916300037,50699.45581944001 2026-01-06,20:29:31.000,6,11121786,-795,0,1767731370,15079.769122730002,113.87368989000242,50699.52569064001 2026-01-06,20:29:32.000,6,11121807,-795,0,1767731371,15079.796067969997,113.88073902000178,50699.52569064001 2026-01-06,20:29:33.000,6,11121784,-795,0,1767731372,15079.823013209992,113.88073902000178,50699.45581944001 2026-01-06,20:29:34.000,6,11121777,-795,0,1767731373,15079.829749520002,113.86664076000307,50699.49774216 2026-01-06,20:29:35.000,6,11121825,-795,0,1767731374,15079.876903689998,113.85254250000435,50699.49075504 2026-01-06,20:29:36.000,6,11121807,-795,0,1767731375,15079.957739409998,113.87368989000242,50699.45581944001 2026-01-06,20:29:37.000,6,11121827,-795,0,1767731376,15080.031838819988,113.81729685000028,50699.46979368 2026-01-06,20:29:38.000,6,11121795,-795,0,1767731377,15080.119410849999,113.82434597999963,50699.42088384 2026-01-06,20:29:39.000,6,11121819,-795,0,1767731378,15080.25413704999,113.78205120000348,50699.58857472 2026-01-06,20:29:40.000,6,11121814,-795,0,1767731379,15080.368654319995,113.73975642000005,50699.58857472 2026-01-06,20:29:41.000,6,11121808,-795,0,1767731380,15080.409072179995,113.6833633799979,50699.546652 2026-01-06,20:29:42.000,6,11121835,-795,0,1767731381,15080.46296266,113.61992121000367,50699.581587600005 2026-01-06,20:29:43.000,6,11121821,-795,0,1767731382,15080.530325759995,113.52828252000472,50699.60254896001 2026-01-06,20:29:44.000,6,11121834,-795,0,1767731383,15080.51685313999,113.47188948000257,50699.60254896001 2026-01-06,20:29:45.000,6,11121794,-795,0,1767731384,15080.54379838,113.42254556999978,50699.66543304 2026-01-06,20:29:46.000,6,11121800,-795,0,1767731385,15080.50338052,113.34500513999956,50699.58857472 2026-01-06,20:29:47.000,6,11121828,-795,0,1767731386,15080.449490039995,113.32385775000148,50699.63748456 2026-01-06,20:29:48.000,6,11121830,-795,0,1767731387,15080.429281109995,113.3027103600034,50699.69338152001 2026-01-06,20:29:49.000,6,11121825,-795,0,1767731388,15080.348445389995,113.26041557999997,50699.630497440005 2026-01-06,20:29:50.000,6,11121815,-795,0,1767731389,15080.227191809994,113.25336645000061,50699.66543304 2026-01-06,20:29:51.000,6,11121801,-795,0,1767731390,15080.132883469989,113.26041557999997,50699.70735576 2026-01-06,20:29:52.000,6,11121807,-795,0,1767731391,15080.018366199998,113.3027103600034,50699.7562656 2026-01-06,20:29:53.000,6,11121802,-795,0,1767731392,15079.870167380002,113.35205426999892,50699.74229136001 2026-01-06,20:29:54.000,6,11121797,-795,0,1767731393,15079.748913800002,113.39434905000235,50699.79120120001 2026-01-06,20:29:55.000,6,11121810,-795,0,1767731394,15079.627660220001,113.48598774000129,50699.84011104001 2026-01-06,20:29:56.000,6,11121794,-795,0,1767731395,15079.540088189991,113.51418425999873,50699.868059520006 2026-01-06,20:29:57.000,6,11121819,-795,0,1767731396,15079.46598878,113.62697034000303,50699.97286632 2026-01-06,20:29:58.000,6,11121789,-715,0,1767731397,15079.412098299996,113.66926511999918,50699.86107240001 2026-01-06,20:29:59.000,6,11121768,-795,0,1767731398,15079.3447352,113.73270729000069,50699.86107240001 2026-01-06,20:30:00.000,6,11121809,-795,0,1767731399,15079.331262579995,113.76795294000476,50699.85408528 2026-01-06,20:30:01.000,6,11121799,-795,0,1767731400,15079.331262579995,113.81729685000028,50699.84011104001 2026-01-06,20:30:02.000,6,11121823,-795,0,1767731401,15079.37841674999,113.85254250000435,50699.71434288 2026-01-06,20:30:03.000,6,11121799,-795,0,1767731402,15079.42557092,113.8948372800005,50699.700368640006 2026-01-06,20:30:04.000,6,11121824,-795,0,1767731403,15079.506406640001,113.84549336999771,50699.76325272 2026-01-06,20:30:05.000,6,11121818,-795,0,1767731404,15079.641132839992,113.84549336999771,50699.78421408 2026-01-06,20:30:06.000,6,11121794,-795,0,1767731405,15079.775859039997,113.77500207000412,50699.77023984001 2026-01-06,20:30:07.000,6,11121849,-795,0,1767731406,15079.944266789993,113.71155990000261,50699.71434288 2026-01-06,20:30:08.000,6,11121813,-795,0,1767731407,15080.166565019994,113.63401947000239,50699.74229136001 2026-01-06,20:30:09.000,6,11121806,-795,0,1767731408,15080.31476383999,113.51418425999873,50699.700368640006 2026-01-06,20:30:10.000,6,11121812,-795,0,1767731409,15080.49664420999,113.42254556999978,50699.66543304 2026-01-06,20:30:11.000,6,11121836,-795,0,1767731410,15080.658315649991,113.33090688000084,50699.69338152001 2026-01-06,20:30:12.000,6,11121820,-795,0,1767731411,15080.826723400001,113.24631732000125,50699.630497440005 2026-01-06,20:30:13.000,6,11121796,-795,0,1767731412,15080.974922219997,113.14762950000295,50699.581587600005 2026-01-06,20:30:14.000,6,11121815,-795,0,1767731413,15081.001867459992,113.06303994000336,50699.51870352 2026-01-06,20:30:15.000,6,11121832,-795,0,1767731414,15081.123121039993,113.02074515999993,50699.53966488 2026-01-06,20:30:16.000,6,11121799,-795,0,1767731415,15081.190484139988,112.96435211999778,50699.52569064001 2026-01-06,20:30:17.000,6,11121830,-795,0,1767731416,15081.197220449998,112.98549951000314,50699.55363912001 2026-01-06,20:30:18.000,6,11121815,-795,0,1767731417,15081.190484139988,112.97140125000442,50699.511716400004 2026-01-06,20:30:19.000,6,11121848,-795,0,1767731418,15081.136593659998,112.99959777000186,50699.50472928001 2026-01-06,20:30:20.000,6,11121836,-795,0,1767731419,15081.062494249993,113.04189254999801,50699.57460048001 2026-01-06,20:30:21.000,6,11121803,-795,0,1767731420,15080.961449599992,113.07008907000272,50699.59556184 2026-01-06,20:30:22.000,6,11121842,-795,0,1767731421,15080.826723400001,113.16172776000167,50699.62351032001 2026-01-06,20:30:23.000,6,11121812,-795,0,1767731422,15080.64484303,113.27451383999869,50699.679407280004 2026-01-06,20:30:24.000,6,11121812,-795,0,1767731423,15080.510116829995,113.34500513999956,50699.749278480005 2026-01-06,20:30:25.000,6,11121840,-795,0,1767731424,15080.35518169999,113.45779122000386,50699.76325272 2026-01-06,20:30:26.000,6,11121831,-795,0,1767731425,15080.240664429999,113.54238078000344,50699.749278480005 2026-01-06,20:30:27.000,6,11121826,-795,0,1767731426,15080.092465609989,113.61287208000431,50699.79120120001 2026-01-06,20:30:28.000,6,11121812,-795,0,1767731427,15079.951003099988,113.73270729000069,50699.78421408 2026-01-06,20:30:29.000,6,11121786,-795,0,1767731428,15079.849958450002,113.83844423999835,50699.78421408 2026-01-06,20:30:30.000,6,11121812,-795,0,1767731429,15079.775859039997,113.83844423999835,50699.77023984001 2026-01-06,20:30:31.000,6,11121840,-795,0,1767731430,15079.708495940002,113.90188640999986,50699.798188320005 2026-01-06,20:30:32.000,6,11121824,-795,0,1767731431,15079.701759629992,113.92303379999794,50699.77722696 2026-01-06,20:30:33.000,6,11121800,-795,0,1767731432,15079.721968559992,113.91598466999858,50699.77722696 2026-01-06,20:30:34.000,6,11121782,-795,0,1767731433,15079.762386419992,113.87368989000242,50699.7562656 2026-01-06,20:30:35.000,6,11121811,-795,0,1767731434,15079.849958450002,113.87368989000242,50699.74229136001 2026-01-06,20:30:36.000,6,11121820,-795,0,1767731435,15079.971212029988,113.82434597999963,50699.679407280004 2026-01-06,20:30:37.000,6,11121793,-795,0,1767731436,15080.078992989998,113.77500207000412,50699.60953608 2026-01-06,20:30:38.000,6,11121808,-795,0,1767731437,15080.220455499999,113.71155990000261,50699.60254896001 2026-01-06,20:30:39.000,6,11121822,-795,0,1767731438,15080.38212694,113.61287208000431,50699.53966488 2026-01-06,20:30:40.000,6,11121820,-795,0,1767731439,15080.55727099999,113.49303687000065,50699.581587600005 2026-01-06,20:30:41.000,6,11121799,-795,0,1767731440,15080.70546982,113.4507420900045,50699.49774216 2026-01-06,20:30:42.000,6,11121827,-795,0,1767731441,15080.846932330001,113.31680862000212,50699.483767920006 2026-01-06,20:30:43.000,6,11121807,-795,0,1767731442,15080.981658529992,113.24631732000125,50699.44883232 2026-01-06,20:30:44.000,6,11121791,-795,0,1767731443,15081.096175799998,113.14762950000295,50699.462806560005 2026-01-06,20:30:45.000,6,11121800,-755,0,1767731444,15081.177011519998,113.04894168000465,50699.43485808001 2026-01-06,20:30:46.000,6,11121799,-795,0,1767731445,15081.210693069988,112.95730298999842,50699.4418452 2026-01-06,20:30:47.000,6,11121811,-795,0,1767731446,15081.237638309998,112.93615560000035,50699.44883232 2026-01-06,20:30:48.000,6,11121832,-795,0,1767731447,15081.230901999988,112.92205734000163,50699.51870352 2026-01-06,20:30:49.000,6,11121798,-795,0,1767731448,15081.224165689993,112.90795908000291,50699.59556184 2026-01-06,20:30:50.000,6,11121814,-795,0,1767731449,15081.109648420002,112.83041865000268,50699.64447168001 2026-01-06,20:30:51.000,6,11121820,-795,0,1767731450,15081.082703179993,112.78812386999925,50699.72831712 2026-01-06,20:30:52.000,6,11121794,-795,0,1767731451,15081.042285319993,112.79517299999861,50699.76325272 2026-01-06,20:30:53.000,6,11121790,-795,0,1767731452,15080.907559120002,112.8092712600046,50699.8261368 2026-01-06,20:30:54.000,6,11121826,-795,0,1767731453,15080.786305540001,112.8092712600046,50699.83312392 2026-01-06,20:30:55.000,6,11121810,-795,0,1767731454,15080.68526089,112.8092712600046,50699.88203376 2026-01-06,20:30:56.000,6,11121811,-795,0,1767731455,15080.64484303,112.8092712600046,50699.847098160004 2026-01-06,20:30:57.000,6,11121847,-795,0,1767731456,15080.49664420999,112.8092712600046,50699.965879200005 2026-01-06,20:30:58.000,6,11121835,-795,0,1767731457,15080.39559955999,112.87271342999884,50699.90998224001 2026-01-06,20:30:59.000,6,11121805,-795,0,1767731458,15080.33497276999,112.8797625599982,50699.92395648 2026-01-06,20:31:00.000,6,11121786,-795,0,1767731459,15080.28108229,112.91500821000227,50699.896008 2026-01-06,20:31:01.000,6,11121808,-795,0,1767731460,15080.25413704999,112.93615560000035,50699.93793072001 2026-01-06,20:31:02.000,6,11121795,-795,0,1767731461,15080.28108229,112.95730298999842,50699.92395648 2026-01-06,20:31:03.000,6,11121827,-795,0,1767731462,15080.267609669994,112.98549951000314,50699.916969360005 2026-01-06,20:31:04.000,6,11121786,-795,0,1767731463,15080.31476383999,113.02074515999993,50699.896008 2026-01-06,20:31:05.000,6,11121835,-795,0,1767731464,15080.33497276999,113.01369603000057,50699.847098160004 2026-01-06,20:31:06.000,6,11121841,-795,0,1767731465,15080.35518169999,112.99959777000186,50699.8261368 2026-01-06,20:31:07.000,6,11121823,-795,0,1767731466,15080.449490039995,113.02074515999993,50699.84011104001 2026-01-06,20:31:08.000,6,11121802,-795,0,1767731467,15080.550534689995,113.07008907000272,50699.80517544 2026-01-06,20:31:09.000,6,11121831,-795,0,1767731468,15080.6246341,113.04189254999801,50699.80517544 2026-01-06,20:31:10.000,6,11121854,-795,0,1767731469,15080.718942439991,113.055990810004,50699.73530424 2026-01-06,20:31:11.000,6,11121811,-795,0,1767731470,15080.766096610001,113.07713820000208,50699.74229136001 2026-01-06,20:31:12.000,6,11121794,-795,0,1767731471,15080.840196019992,113.06303994000336,50699.77722696 2026-01-06,20:31:13.000,6,11121823,-795,0,1767731472,15080.853668639997,113.08418733000144,50699.679407280004 2026-01-06,20:31:14.000,6,11121875,-795,0,1767731473,15080.873877569997,113.11238384999888,50699.77023984001 2026-01-06,20:31:15.000,6,11121846,-795,0,1767731474,15080.941240669992,113.14762950000295,50699.70735576 2026-01-06,20:31:16.000,6,11121851,-795,0,1767731475,15080.914295429997,113.14058037000359,50699.77023984001 2026-01-06,20:31:17.000,6,11121827,-795,0,1767731476,15080.934504359997,113.14762950000295,50699.749278480005 2026-01-06,20:31:18.000,6,11121828,-795,0,1767731477,15080.894086499997,113.1899242799991,50699.71434288 2026-01-06,20:31:19.000,6,11121814,-795,0,1767731478,15080.921031739992,113.19697340999846,50699.78421408 2026-01-06,20:31:20.000,6,11121834,-795,0,1767731479,15080.853668639997,113.2392681900019,50699.749278480005 2026-01-06,20:31:21.000,6,11121826,-795,0,1767731480,15080.806514470001,113.29566123000404,50699.7562656 2026-01-06,20:31:22.000,6,11121809,-795,0,1767731481,15080.779569229991,113.33090688000084,50699.83312392 2026-01-06,20:31:23.000,6,11121812,-795,0,1767731482,15080.752623989996,113.35205426999892,50699.84011104001 2026-01-06,20:31:24.000,6,11121794,-795,0,1767731483,15080.70546982,113.35205426999892,50699.916969360005 2026-01-06,20:31:25.000,6,11121838,-795,0,1767731484,15080.658315649991,113.37320166000427,50699.85408528 2026-01-06,20:31:26.000,6,11121849,-795,0,1767731485,15080.66505196,113.39434905000235,50700.035750400006 2026-01-06,20:31:27.000,6,11121794,-795,0,1767731486,15080.590952549996,113.37320166000427,50700.0008148 2026-01-06,20:31:28.000,6,11121780,-795,0,1767731487,15080.510116829995,113.41549644000042,50700.10562160001 2026-01-06,20:31:29.000,6,11121826,-795,0,1767731488,15080.530325759995,113.35910339999828,50700.14754432001 2026-01-06,20:31:30.000,6,11121829,-795,0,1767731489,15080.49664420999,113.35910339999828,50700.10562160001 2026-01-06,20:31:31.000,6,11121790,-795,0,1767731490,15080.449490039995,113.27451383999869,50700.09164736 2026-01-06,20:31:32.000,6,11121821,-795,0,1767731491,15080.45622634999,113.18287514999975,50700.02177616 2026-01-06,20:31:33.000,6,11121852,-795,0,1767731492,15080.43601741999,113.13353124000423,50699.99382768 2026-01-06,20:31:34.000,6,11121822,-795,0,1767731493,15080.43601741999,113.08418733000144,50700.0008148 2026-01-06,20:31:35.000,6,11121819,-795,0,1767731494,15080.47643527999,113.02779428999929,50700.014789040004 2026-01-06,20:31:36.000,6,11121792,-795,0,1767731495,15080.50338052,112.91500821000227,50699.97985344001 2026-01-06,20:31:37.000,6,11121842,-795,0,1767731496,15080.530325759995,112.90795908000291,50700.0008148 2026-01-06,20:31:38.000,6,11121821,-795,0,1767731497,15080.550534689995,112.85861517000012,50699.98684056001 2026-01-06,20:31:39.000,6,11121828,-795,0,1767731498,15080.590952549996,112.8445169100014,50699.98684056001 2026-01-06,20:31:40.000,6,11121797,-795,0,1767731499,15080.611161479996,112.8445169100014,50700.0008148 2026-01-06,20:31:41.000,6,11121839,-795,0,1767731500,15080.658315649991,112.85156604000076,50699.93793072001 2026-01-06,20:31:42.000,6,11121847,-795,0,1767731501,15080.68526089,112.81632039000397,50699.95889208001 2026-01-06,20:31:43.000,6,11121811,-795,0,1767731502,15080.64484303,112.8445169100014,50699.99382768 2026-01-06,20:31:44.000,6,11121856,-795,0,1767731503,15080.658315649991,112.86566429999948,50699.97286632 2026-01-06,20:31:45.000,6,11121847,-795,0,1767731504,15080.658315649991,112.89386082000419,50699.98684056001 2026-01-06,20:31:46.000,6,11121791,-795,0,1767731505,15080.691997199996,112.98549951000314,50699.97286632 2026-01-06,20:31:47.000,6,11121859,-795,0,1767731506,15080.658315649991,113.07713820000208,50699.97286632 2026-01-06,20:31:48.000,6,11121850,-795,0,1767731507,15080.63810671999,113.12648211000487,50700.014789040004 2026-01-06,20:31:49.000,6,11121869,-795,0,1767731508,15080.58421624,113.15467863000231,50700.02876328001 2026-01-06,20:31:50.000,6,11121851,-795,0,1767731509,15080.52358945,113.19697340999846,50700.02876328001 2026-01-06,20:31:51.000,6,11121837,-795,0,1767731510,15080.50338052,113.18287514999975,50700.04972464 2026-01-06,20:31:52.000,6,11121835,-795,0,1767731511,15080.429281109995,113.2392681900019,50700.00780192001 2026-01-06,20:31:53.000,6,11121811,-795,0,1767731512,15080.38212694,113.26041557999997,50700.02177616 2026-01-06,20:31:54.000,6,11121814,-795,0,1767731513,15080.308027529994,113.28861210000468,50700.06369888 2026-01-06,20:31:55.000,6,11121829,-795,0,1767731514,15080.27434597999,113.3027103600034,50700.014789040004 2026-01-06,20:31:56.000,6,11121844,-795,0,1767731515,15080.23392811999,113.33090688000084,50700.04972464 2026-01-06,20:31:57.000,6,11121852,-795,0,1767731516,15080.206982879994,113.31680862000212,50700.014789040004 2026-01-06,20:31:58.000,6,11121792,-795,0,1767731517,15080.19351025999,113.3027103600034,50700.09863448 2026-01-06,20:31:59.000,6,11121815,-795,0,1767731518,15080.180037639999,113.3027103600034,50700.05671176001 2026-01-06,20:32:00.000,6,11121823,-795,0,1767731519,15080.180037639999,113.28861210000468,50700.04972464 2026-01-06,20:32:01.000,6,11121859,-795,0,1767731520,15080.132883469989,113.29566123000404,50700.02876328001 2026-01-06,20:32:02.000,6,11121818,-795,0,1767731521,15080.139619779999,113.30975949000276,50700.02876328001 2026-01-06,20:32:03.000,6,11121812,-795,0,1767731522,15080.126147159994,113.28156296999805,50699.97985344001 2026-01-06,20:32:04.000,6,11121826,-795,0,1767731523,15080.139619779999,113.26041557999997,50699.97985344001 2026-01-06,20:32:05.000,6,11121785,-795,0,1767731524,15080.132883469989,113.27451383999869,50699.98684056001 2026-01-06,20:32:06.000,6,11121840,-795,0,1767731525,15080.119410849999,113.26746470999933,50700.02876328001 2026-01-06,20:32:07.000,6,11121836,-795,0,1767731526,15080.092465609989,113.26746470999933,50699.90299512 2026-01-06,20:32:08.000,6,11121840,-795,0,1767731527,15080.146356089994,113.26041557999997,50699.99382768 2026-01-06,20:32:09.000,6,11121843,-795,0,1767731528,15080.153092399989,113.25336645000061,50699.98684056001 2026-01-06,20:32:10.000,6,11121815,-795,0,1767731529,15080.126147159994,113.21107167000446,50699.97985344001 2026-01-06,20:32:11.000,6,11121814,-795,0,1767731530,15080.112674539989,113.18287514999975,50699.98684056001 2026-01-06,20:32:12.000,6,11121793,-795,0,1767731531,15080.112674539989,113.16172776000167,50700.02876328001 2026-01-06,20:32:13.000,6,11121820,-795,0,1767731532,15080.119410849999,113.14058037000359,50700.04273752 2026-01-06,20:32:14.000,6,11121860,-795,0,1767731533,15080.052047749989,113.07713820000208,50700.04273752 2026-01-06,20:32:15.000,6,11121815,-795,0,1767731534,15080.038575129998,113.08418733000144,50700.04273752 2026-01-06,20:32:16.000,6,11121875,-795,0,1767731535,15080.011629889988,113.04894168000465,50700.10562160001 2026-01-06,20:32:17.000,6,11121848,-795,0,1767731536,15079.937530479998,113.055990810004,50700.02177616 2026-01-06,20:32:18.000,6,11121843,-795,0,1767731537,15079.849958450002,113.06303994000336,50700.07767312001 2026-01-06,20:32:19.000,6,11121841,-795,0,1767731538,15079.836485829997,113.04189254999801,50700.09164736 2026-01-06,20:32:20.000,6,11121855,-795,0,1767731539,15079.789331660002,113.0912364600008,50700.05671176001 2026-01-06,20:32:21.000,6,11121846,-795,0,1767731540,15079.701759629992,113.14762950000295,50700.02177616 2026-01-06,20:32:22.000,6,11121866,-795,0,1767731541,15079.688287010002,113.19697340999846,50700.06369888 2026-01-06,20:32:23.000,6,11121802,-795,0,1767731542,15079.668078080002,113.24631732000125,50700.070686 2026-01-06,20:32:24.000,6,11121816,-795,0,1767731543,15079.708495940002,113.33090688000084,50700.070686 2026-01-06,20:32:25.000,6,11121779,-795,0,1767731544,15079.715232249997,113.37320166000427,50700.05671176001 2026-01-06,20:32:26.000,6,11121816,-795,0,1767731545,15079.708495940002,113.40844731000107,50699.97985344001 2026-01-06,20:32:27.000,6,11121819,-795,0,1767731546,15079.742177489992,113.51418425999873,50700.014789040004 2026-01-06,20:32:28.000,6,11121857,-795,0,1767731547,15079.748913800002,113.54238078000344,50700.04972464 2026-01-06,20:32:29.000,6,11121861,-795,0,1767731548,15079.782595349992,113.65516686000046,50700.05671176001 2026-01-06,20:32:30.000,6,11121860,-795,0,1767731549,15079.809540590002,113.71155990000261,50700.04972464 2026-01-06,20:32:31.000,6,11121856,-795,0,1767731550,15079.863431069993,113.71860903000197,50699.97286632 2026-01-06,20:32:32.000,6,11121822,-795,0,1767731551,15079.849958450002,113.81024772000092,50700.05671176001 2026-01-06,20:32:33.000,6,11121824,-795,0,1767731552,15079.870167380002,113.78910033000284,50700.02876328001 2026-01-06,20:32:34.000,6,11121798,-795,0,1767731553,15079.903848929993,113.82434597999963,50699.97985344001 2026-01-06,20:32:35.000,6,11121823,-795,0,1767731554,15079.883639999993,113.82434597999963,50699.965879200005 2026-01-06,20:32:36.000,6,11121818,-795,0,1767731555,15079.897112619998,113.84549336999771,50699.95190496 2026-01-06,20:32:37.000,6,11121796,-795,0,1767731556,15079.870167380002,113.78910033000284,50700.0008148 2026-01-06,20:32:38.000,6,11121822,-795,0,1767731557,15079.883639999993,113.78910033000284,50700.04972464 2026-01-06,20:32:39.000,6,11121828,-795,0,1767731558,15079.856694759997,113.78205120000348,50700.084660240005 2026-01-06,20:32:40.000,6,11121743,-795,0,1767731559,15079.836485829997,113.78205120000348,50700.12658296001 2026-01-06,20:32:41.000,6,11121812,-795,0,1767731560,15079.836485829997,113.72565816000133,50700.084660240005 2026-01-06,20:32:42.000,6,11121799,-795,0,1767731561,15079.769122730002,113.71860903000197,50700.15453144001 2026-01-06,20:32:43.000,6,11121802,-795,0,1767731562,15079.742177489992,113.71860903000197,50700.1405572 2026-01-06,20:32:44.000,6,11121830,-795,0,1767731563,15079.748913800002,113.6974616400039,50700.15453144001 2026-01-06,20:32:45.000,6,11121761,-795,0,1767731564,15079.735441179997,113.69041251000453,50700.18946704 2026-01-06,20:32:46.000,6,11121809,-795,0,1767731565,15079.721968559992,113.6833633799979,50700.18946704 2026-01-06,20:32:47.000,6,11121820,-795,0,1767731566,15079.695023319997,113.6974616400039,50700.16151856 2026-01-06,20:32:48.000,6,11121854,-795,0,1767731567,15079.668078080002,113.69041251000453,50700.23138976 2026-01-06,20:32:49.000,6,11121779,-795,0,1767731568,15079.735441179997,113.73975642000005,50700.203441280006 2026-01-06,20:32:50.000,6,11121755,-795,0,1767731569,15079.755650109997,113.81729685000028,50700.25933824 2026-01-06,20:32:51.000,6,11121834,-795,0,1767731570,15079.802804279992,113.86664076000307,50700.22440264001 2026-01-06,20:32:52.000,6,11121816,-795,0,1767731571,15079.856694759997,113.94418119000329,50700.23837688 2026-01-06,20:32:53.000,6,11121824,-795,0,1767731572,15079.863431069993,114.04991814000095,50700.23837688 2026-01-06,20:32:54.000,6,11121811,-795,0,1767731573,15079.937530479998,114.11336031000246,50700.26632536 2026-01-06,20:32:55.000,6,11121804,-795,0,1767731574,15079.971212029988,114.16975335000461,50700.22440264001 2026-01-06,20:32:56.000,6,11121823,-795,0,1767731575,15080.031838819988,114.21204813000077,50700.19645416001 2026-01-06,20:32:57.000,6,11121778,-795,0,1767731576,15080.092465609989,114.2543429100042,50700.1405572 2026-01-06,20:32:58.000,6,11121839,-795,0,1767731577,15080.105938229994,114.31073594999907,50700.14754432001 2026-01-06,20:32:59.000,6,11121831,-795,0,1767731578,15080.132883469989,114.36007986000186,50700.10562160001 2026-01-06,20:33:00.000,6,11121803,-795,0,1767731579,15080.146356089994,114.38122724999994,50700.12658296001 2026-01-06,20:33:01.000,6,11121838,-795,0,1767731580,15080.173301329989,114.38122724999994,50700.07767312001 2026-01-06,20:33:02.000,6,11121844,-795,0,1767731581,15080.19351025999,114.43762029000209,50700.02177616 2026-01-06,20:33:03.000,6,11121830,-795,0,1767731582,15080.180037639999,114.42352203000337,50700.014789040004 2026-01-06,20:33:04.000,6,11121817,-795,0,1767731583,15080.166565019994,114.43057116000273,50700.06369888 2026-01-06,20:33:05.000,6,11121828,-795,0,1767731584,15080.139619779999,114.41647290000401,50700.084660240005 2026-01-06,20:33:06.000,6,11121796,-795,0,1767731585,15080.078992989998,114.36007986000186,50700.070686 2026-01-06,20:33:07.000,6,11121780,-675,0,1767731586,15080.058784059998,114.29663769000035,50700.035750400006 2026-01-06,20:33:08.000,6,11121830,-795,0,1767731587,15080.018366199998,114.26139204000356,50700.17549280001 2026-01-06,20:33:09.000,6,11121840,-795,0,1767731588,15079.971212029988,114.2402446499982,50700.15453144001 2026-01-06,20:33:10.000,6,11121815,-795,0,1767731589,15079.930794169988,114.21909726000013,50700.17549280001 2026-01-06,20:33:11.000,6,11121813,-795,0,1767731590,15079.863431069993,114.17680248000397,50700.16850568 2026-01-06,20:33:12.000,6,11121821,-795,0,1767731591,15079.876903689998,114.11336031000246,50700.203441280006 2026-01-06,20:33:13.000,6,11121890,-795,0,1767731592,15079.849958450002,114.09221292000439,50700.25933824 2026-01-06,20:33:14.000,6,11121758,-795,0,1767731593,15079.823013209992,114.06401639999967,50700.182479920004 2026-01-06,20:33:15.000,6,11121803,-795,0,1767731594,15079.816276899997,114.07106552999903,50700.16850568 2026-01-06,20:33:16.000,6,11121797,-795,0,1767731595,15079.849958450002,114.08516378999775,50700.23837688 2026-01-06,20:33:17.000,6,11121792,-795,0,1767731596,15079.863431069993,114.1415568299999,50700.15453144001 2026-01-06,20:33:18.000,6,11121827,-795,0,1767731597,15079.890376310002,114.1063111800031,50700.12658296001 2026-01-06,20:33:19.000,6,11121801,-795,0,1767731598,15079.924057859993,114.14860595999926,50700.11260872 2026-01-06,20:33:20.000,6,11121800,-795,0,1767731599,15079.977948339998,114.16975335000461,50700.11959584 2026-01-06,20:33:21.000,6,11121808,-795,0,1767731600,15079.984684649993,114.19090074000269,50700.11959584 2026-01-06,20:33:22.000,6,11121781,-795,0,1767731601,15080.078992989998,114.23319551999884,50700.11260872 2026-01-06,20:33:23.000,6,11121819,-795,0,1767731602,15080.119410849999,114.24729378000484,50700.070686 2026-01-06,20:33:24.000,6,11121774,-795,0,1767731603,15080.26087336,114.30368681999971,50700.014789040004 2026-01-06,20:33:25.000,6,11121783,-795,0,1767731604,15080.348445389995,114.30368681999971,50700.00780192001 2026-01-06,20:33:26.000,6,11121794,-795,0,1767731605,15080.388863249995,114.33188334000442,50700.014789040004 2026-01-06,20:33:27.000,6,11121789,-795,0,1767731606,15080.429281109995,114.38122724999994,50699.9309436 2026-01-06,20:33:28.000,6,11121840,-795,0,1767731607,15080.510116829995,114.40942377000465,50699.87504664 2026-01-06,20:33:29.000,6,11121771,-795,0,1767731608,15080.52358945,114.45876768000016,50699.94491784 2026-01-06,20:33:30.000,6,11121803,-795,0,1767731609,15080.570743619995,114.47991506999824,50699.92395648 2026-01-06,20:33:31.000,6,11121782,-795,0,1767731610,15080.59768885999,114.47991506999824,50699.92395648 2026-01-06,20:33:32.000,6,11121758,-795,0,1767731611,15080.631370409996,114.52220985000167,50699.90299512 2026-01-06,20:33:33.000,6,11121867,-795,0,1767731612,15080.611161479996,114.52220985000167,50699.95889208001 2026-01-06,20:33:34.000,6,11121771,-795,0,1767731613,15080.60442517,114.53630811000039,50699.94491784 2026-01-06,20:33:35.000,6,11121824,-795,0,1767731614,15080.60442517,114.53630811000039,50699.90998224001 2026-01-06,20:33:36.000,6,11121798,-795,0,1767731615,15080.590952549996,114.51516072000231,50700.014789040004 2026-01-06,20:33:37.000,6,11121793,-795,0,1767731616,15080.590952549996,114.54335723999975,50700.02177616 2026-01-06,20:33:38.000,6,11121829,-795,0,1767731617,15080.550534689995,114.53630811000039,50699.97286632 2026-01-06,20:33:39.000,6,11121786,-715,0,1767731618,15080.50338052,114.55745549999847,50700.035750400006 2026-01-06,20:33:40.000,6,11121803,-795,0,1767731619,15080.52358945,114.50811159000295,50700.02177616 2026-01-06,20:33:41.000,6,11121830,-795,0,1767731620,15080.46296266,114.46581680999952,50700.06369888 2026-01-06,20:33:42.000,6,11121839,-795,0,1767731621,15080.46296266,114.44466942000145,50700.09164736 2026-01-06,20:33:43.000,6,11121830,-795,0,1767731622,15080.449490039995,114.36712899000122,50700.07767312001 2026-01-06,20:33:44.000,6,11121792,-795,0,1767731623,15080.429281109995,114.38122724999994,50700.11260872 2026-01-06,20:33:45.000,6,11121820,-795,0,1767731624,15080.40233587,114.32483420999779,50700.16151856 2026-01-06,20:33:46.000,6,11121783,-795,0,1767731625,15080.31476383999,114.27549030000228,50700.15453144001 2026-01-06,20:33:47.000,6,11121789,-795,0,1767731626,15080.348445389995,114.2543429100042,50700.15453144001 2026-01-06,20:33:48.000,6,11121864,-795,0,1767731627,15080.35518169999,114.22614638999949,50700.203441280006 2026-01-06,20:33:49.000,6,11121799,-795,0,1767731628,15080.35518169999,114.20499900000141,50700.24536400001 2026-01-06,20:33:50.000,6,11121826,-795,0,1767731629,15080.33497276999,114.15565508999862,50700.19645416001 2026-01-06,20:33:51.000,6,11121794,-795,0,1767731630,15080.33497276999,114.21909726000013,50700.2104284 2026-01-06,20:33:52.000,6,11121797,-795,0,1767731631,15080.36191801,114.19090074000269,50700.21741552 2026-01-06,20:33:53.000,6,11121862,-795,0,1767731632,15080.37539062999,114.19794987000205,50700.2104284 2026-01-06,20:33:54.000,6,11121801,-795,0,1767731633,15080.34170908,114.16270421999798,50700.182479920004 2026-01-06,20:33:55.000,6,11121812,-795,0,1767731634,15080.348445389995,114.17680248000397,50700.1405572 2026-01-06,20:33:56.000,6,11121863,-795,0,1767731635,15080.409072179995,114.15565508999862,50700.18946704 2026-01-06,20:33:57.000,6,11121797,-795,0,1767731636,15080.39559955999,114.1415568299999,50700.11959584 2026-01-06,20:33:58.000,6,11121834,-795,0,1767731637,15080.388863249995,114.16270421999798,50700.203441280006 2026-01-06,20:33:59.000,6,11121811,-795,0,1767731638,15080.409072179995,114.12745857000118,50700.23837688 2026-01-06,20:34:00.000,6,11121782,-795,0,1767731639,15080.41580848999,114.13450770000054,50700.09863448 2026-01-06,20:34:01.000,6,11121817,-795,0,1767731640,15080.409072179995,114.09221292000439,50700.12658296001 2026-01-06,20:34:02.000,6,11121810,-795,0,1767731641,15080.429281109995,114.09221292000439,50700.12658296001 2026-01-06,20:34:03.000,6,11121775,-795,0,1767731642,15080.41580848999,114.12040944000182,50700.11260872 2026-01-06,20:34:04.000,6,11121814,-795,0,1767731643,15080.38212694,114.06401639999967,50700.11959584 2026-01-06,20:34:05.000,6,11121766,-795,0,1767731644,15080.36191801,114.09221292000439,50700.15453144001 2026-01-06,20:34:06.000,6,11121820,-795,0,1767731645,15080.368654319995,114.05696727000031,50700.16151856 2026-01-06,20:34:07.000,6,11121799,-795,0,1767731646,15080.36191801,114.08516378999775,50700.15453144001 2026-01-06,20:34:08.000,6,11121799,-795,0,1767731647,15080.33497276999,114.06401639999967,50700.15453144001 2026-01-06,20:34:09.000,6,11121787,-795,0,1767731648,15080.38212694,114.05696727000031,50700.16850568 2026-01-06,20:34:10.000,6,11121801,-795,0,1767731649,15080.35518169999,114.02877075000288,50700.16151856 2026-01-06,20:34:11.000,6,11121808,-795,0,1767731650,15080.36191801,114.02172162000352,50700.09164736 2026-01-06,20:34:12.000,6,11121823,-795,0,1767731651,15080.40233587,114.0428690100016,50700.10562160001 2026-01-06,20:34:13.000,6,11121813,-795,0,1767731652,15080.388863249995,114.01467249000416,50700.10562160001 2026-01-06,20:34:14.000,6,11121774,-795,0,1767731653,15080.37539062999,114.0076233600048,50700.1405572 2026-01-06,20:34:15.000,6,11121785,-795,0,1767731654,15080.37539062999,114.04991814000095,50700.11959584 2026-01-06,20:34:16.000,6,11121818,-795,0,1767731655,15080.388863249995,114.05696727000031,50700.11260872 2026-01-06,20:34:17.000,6,11121841,-795,0,1767731656,15080.429281109995,114.07811465999839,50700.11959584 2026-01-06,20:34:18.000,6,11121846,-795,0,1767731657,15080.45622634999,114.02877075000288,50700.133570080005 2026-01-06,20:34:19.000,6,11121827,-795,0,1767731658,15080.489907899995,114.05696727000031,50700.09863448 2026-01-06,20:34:20.000,6,11121793,-795,0,1767731659,15080.54379838,114.02877075000288,50700.16151856 2026-01-06,20:34:21.000,6,11121789,-795,0,1767731660,15080.53706206999,114.07811465999839,50700.11959584 2026-01-06,20:34:22.000,6,11121838,-795,0,1767731661,15080.570743619995,114.07811465999839,50700.12658296001 2026-01-06,20:34:23.000,6,11121802,-795,0,1767731662,15080.590952549996,114.1063111800031,50700.12658296001 2026-01-06,20:34:24.000,6,11121805,-795,0,1767731663,15080.611161479996,114.11336031000246,50700.17549280001 2026-01-06,20:34:25.000,6,11121759,-795,0,1767731664,15080.590952549996,114.15565508999862,50700.133570080005 2026-01-06,20:34:26.000,6,11121795,-795,0,1767731665,15080.590952549996,114.13450770000054,50700.12658296001 2026-01-06,20:34:27.000,6,11121776,-795,0,1767731666,15080.61789778999,114.09926205000374,50700.11260872 2026-01-06,20:34:28.000,6,11121858,-795,0,1767731667,15080.61789778999,114.14860595999926,50700.11260872 2026-01-06,20:34:29.000,6,11121840,-795,0,1767731668,15080.631370409996,114.12745857000118,50700.09863448 2026-01-06,20:34:30.000,6,11121805,-795,0,1767731669,15080.611161479996,114.12040944000182,50700.07767312001 2026-01-06,20:34:31.000,6,11121821,-795,0,1767731670,15080.64484303,114.16975335000461,50700.084660240005 2026-01-06,20:34:32.000,6,11121800,-795,0,1767731671,15080.66505196,114.15565508999862,50700.05671176001 2026-01-06,20:34:33.000,6,11121799,-795,0,1767731672,15080.732415059996,114.13450770000054,50700.14754432001 2026-01-06,20:34:34.000,6,11121805,-795,0,1767731673,15080.671788269996,114.16270421999798,50700.12658296001 2026-01-06,20:34:35.000,6,11121777,-795,0,1767731674,15080.698733509991,114.14860595999926,50700.11959584 2026-01-06,20:34:36.000,6,11121813,-795,0,1767731675,15080.718942439991,114.1415568299999,50700.18946704 2026-01-06,20:34:37.000,6,11121805,-675,0,1767731676,15080.698733509991,114.12745857000118,50700.12658296001 2026-01-06,20:34:38.000,6,11121812,-795,0,1767731677,15080.712206129996,114.07811465999839,50700.16151856 2026-01-06,20:34:39.000,6,11121789,-795,0,1767731678,15080.651579339996,114.08516378999775,50700.11959584 2026-01-06,20:34:40.000,6,11121836,-795,0,1767731679,15080.678524579991,114.04991814000095,50700.1405572 2026-01-06,20:34:41.000,6,11121806,-795,0,1767731680,15080.63810671999,114.0428690100016,50700.10562160001 2026-01-06,20:34:42.000,6,11121799,-795,0,1767731681,15080.658315649991,114.02172162000352,50700.09164736 2026-01-06,20:34:43.000,6,11121809,-795,0,1767731682,15080.66505196,113.97942684000009,50700.21741552 2026-01-06,20:34:44.000,6,11121800,-795,0,1767731683,15080.63810671999,113.96532858000137,50700.18946704 2026-01-06,20:34:45.000,6,11121798,-795,0,1767731684,15080.651579339996,113.93713206000393,50700.19645416001 2026-01-06,20:34:46.000,6,11121812,-795,0,1767731685,15080.6246341,113.90893553999922,50700.21741552 2026-01-06,20:34:47.000,6,11121828,-795,0,1767731686,15080.631370409996,113.88778815000114,50700.182479920004 2026-01-06,20:34:48.000,6,11121867,-795,0,1767731687,15080.631370409996,113.90188640999986,50700.16850568 2026-01-06,20:34:49.000,6,11121835,-795,0,1767731688,15080.631370409996,113.88073902000178,50700.182479920004 2026-01-06,20:34:50.000,6,11121808,-795,0,1767731689,15080.64484303,113.86664076000307,50700.10562160001 2026-01-06,20:34:51.000,6,11121787,-795,0,1767731690,15080.671788269996,113.88073902000178,50700.19645416001 2026-01-06,20:34:52.000,6,11121850,-795,0,1767731691,15080.66505196,113.88073902000178,50700.16850568 2026-01-06,20:34:53.000,6,11121803,-795,0,1767731692,15080.671788269996,113.86664076000307,50700.12658296001 2026-01-06,20:34:54.000,6,11121805,-795,0,1767731693,15080.70546982,113.85254250000435,50700.18946704 2026-01-06,20:34:55.000,6,11121815,-795,0,1767731694,15080.745887680001,113.83844423999835,50700.1405572 2026-01-06,20:34:56.000,6,11121816,-795,0,1767731695,15080.786305540001,113.82434597999963,50700.15453144001 2026-01-06,20:34:57.000,6,11121822,-795,0,1767731696,15080.840196019992,113.82434597999963,50700.18946704 2026-01-06,20:34:58.000,6,11121837,-795,0,1767731697,15080.826723400001,113.83844423999835,50700.133570080005 2026-01-06,20:34:59.000,6,11121872,-795,0,1767731698,15080.853668639997,113.86664076000307,50700.09164736 2026-01-06,20:35:00.000,6,11121785,-795,0,1767731699,15080.907559120002,113.86664076000307,50700.04273752 2026-01-06,20:35:01.000,6,11121806,-795,0,1767731700,15080.921031739992,113.86664076000307,50700.084660240005 2026-01-06,20:35:02.000,6,11121805,-795,0,1767731701,15080.907559120002,113.83844423999835,50700.070686 2026-01-06,20:35:03.000,6,11121799,-795,0,1767731702,15080.934504359997,113.83844423999835,50700.11260872 2026-01-06,20:35:04.000,6,11121822,-795,0,1767731703,15080.947976980002,113.81729685000028,50700.11959584 2026-01-06,20:35:05.000,6,11121805,-795,0,1767731704,15080.947976980002,113.8595916300037,50700.04972464 2026-01-06,20:35:06.000,6,11121786,-795,0,1767731705,15080.927768050002,113.831395109999,50700.07767312001 2026-01-06,20:35:07.000,6,11121802,-795,0,1767731706,15080.867141260002,113.83844423999835,50700.10562160001 2026-01-06,20:35:08.000,6,11121820,-795,0,1767731707,15080.880613879992,113.831395109999,50700.09164736 2026-01-06,20:35:09.000,6,11121816,-795,0,1767731708,15080.894086499997,113.82434597999963,50700.10562160001 2026-01-06,20:35:10.000,6,11121818,-795,0,1767731709,15080.873877569997,113.82434597999963,50700.11260872 2026-01-06,20:35:11.000,6,11121824,-795,0,1767731710,15080.867141260002,113.81024772000092,50700.11260872 2026-01-06,20:35:12.000,6,11121831,-795,0,1767731711,15080.860404949992,113.831395109999,50700.16151856 2026-01-06,20:35:13.000,6,11121839,-795,0,1767731712,15080.887350190002,113.84549336999771,50700.21741552 2026-01-06,20:35:14.000,6,11121847,-795,0,1767731713,15080.907559120002,113.8595916300037,50700.17549280001 2026-01-06,20:35:15.000,6,11121846,-795,0,1767731714,15080.914295429997,113.85254250000435,50700.23837688 2026-01-06,20:35:16.000,6,11121821,-795,0,1767731715,15080.947976980002,113.85254250000435,50700.23138976 2026-01-06,20:35:17.000,6,11121821,-795,0,1767731716,15080.914295429997,113.8948372800005,50700.1405572 2026-01-06,20:35:18.000,6,11121769,-795,0,1767731717,15080.968185910002,113.91598466999858,50700.21741552 2026-01-06,20:35:19.000,6,11121855,-795,0,1767731718,15080.988394840002,113.93713206000393,50700.21741552 2026-01-06,20:35:20.000,6,11121832,-475,0,1767731719,15081.028812700002,113.95123032000265,50700.19645416001 2026-01-06,20:35:21.000,6,11121838,-795,0,1767731720,15081.001867459992,114.0076233600048,50700.15453144001 2026-01-06,20:35:22.000,6,11121797,-795,0,1767731721,15081.028812700002,114.0076233600048,50700.203441280006 2026-01-06,20:35:23.000,6,11121803,-795,0,1767731722,15081.075966869998,114.03581988000224,50700.11959584 2026-01-06,20:35:24.000,6,11121816,-795,0,1767731723,15081.035549009997,114.04991814000095,50700.12658296001 2026-01-06,20:35:25.000,6,11121828,-795,0,1767731724,15081.062494249993,114.04991814000095,50700.14754432001 2026-01-06,20:35:26.000,6,11121861,-795,0,1767731725,15081.075966869998,114.05696727000031,50700.1405572 2026-01-06,20:35:27.000,6,11121858,-795,0,1767731726,15081.082703179993,114.02877075000288,50700.11959584 2026-01-06,20:35:28.000,6,11121855,-795,0,1767731727,15081.055757939997,114.00057422999816,50700.14754432001 2026-01-06,20:35:29.000,6,11121791,-795,0,1767731728,15081.035549009997,114.01467249000416,50700.11260872 2026-01-06,20:35:30.000,6,11121819,-795,0,1767731729,15081.028812700002,113.98647596999945,50700.133570080005 2026-01-06,20:35:31.000,6,11121844,-795,0,1767731730,15081.001867459992,113.95827945000201,50700.16850568 2026-01-06,20:35:32.000,6,11121836,-795,0,1767731731,15080.954713289997,113.93713206000393,50700.1405572 2026-01-06,20:35:33.000,6,11121824,-795,0,1767731732,15080.900822809992,113.91598466999858,50700.16151856 2026-01-06,20:35:34.000,6,11121817,-795,0,1767731733,15080.826723400001,113.84549336999771,50700.182479920004 2026-01-06,20:35:35.000,6,11121822,-795,0,1767731734,15080.813250779996,113.78910033000284,50700.29427384001 2026-01-06,20:35:36.000,6,11121885,-795,0,1767731735,15080.766096610001,113.76090380999813,50700.32222232001 2026-01-06,20:35:37.000,6,11121827,-795,0,1767731736,15080.745887680001,113.70451077000325,50700.32920944 2026-01-06,20:35:38.000,6,11121794,-795,0,1767731737,15080.66505196,113.71155990000261,50700.28728672 2026-01-06,20:35:39.000,6,11121827,-795,0,1767731738,15080.66505196,113.67631424999854,50700.36414504001 2026-01-06,20:35:40.000,6,11121859,-795,0,1767731739,15080.611161479996,113.64106860000174,50700.371132160006 2026-01-06,20:35:41.000,6,11121807,-795,0,1767731740,15080.58421624,113.64106860000174,50700.42702912 2026-01-06,20:35:42.000,6,11121849,-795,0,1767731741,15080.55727099999,113.65516686000046,50700.44100336001 2026-01-06,20:35:43.000,6,11121827,-795,0,1767731742,15080.530325759995,113.66221598999982,50700.42702912 2026-01-06,20:35:44.000,6,11121807,-795,0,1767731743,15080.53706206999,113.67631424999854,50700.40606776 2026-01-06,20:35:45.000,6,11121834,-795,0,1767731744,15080.530325759995,113.6833633799979,50700.40606776 2026-01-06,20:35:46.000,6,11121838,-795,0,1767731745,15080.550534689995,113.73270729000069,50700.4549776 2026-01-06,20:35:47.000,6,11121866,-795,0,1767731746,15080.52358945,113.72565816000133,50700.40606776 2026-01-06,20:35:48.000,6,11121793,-795,0,1767731747,15080.55727099999,113.73975642000005,50700.4549776 2026-01-06,20:35:49.000,6,11121844,-795,0,1767731748,15080.550534689995,113.78205120000348,50700.39908064 2026-01-06,20:35:50.000,6,11121836,-795,0,1767731749,15080.57747992999,113.82434597999963,50700.371132160006 2026-01-06,20:35:51.000,6,11121838,-795,0,1767731750,15080.60442517,113.86664076000307,50700.40606776 2026-01-06,20:35:52.000,6,11121884,-795,0,1767731751,15080.658315649991,113.85254250000435,50700.371132160006 2026-01-06,20:35:53.000,6,11121774,-795,0,1767731752,15080.66505196,113.92303379999794,50700.33619656 2026-01-06,20:35:54.000,6,11121872,-795,0,1767731753,15080.718942439991,113.95827945000201,50700.2802996 2026-01-06,20:35:55.000,6,11121831,-795,0,1767731754,15080.691997199996,114.00057422999816,50700.32222232001 2026-01-06,20:35:56.000,6,11121823,-795,0,1767731755,15080.691997199996,114.0428690100016,50700.24536400001 2026-01-06,20:35:57.000,6,11121824,-795,0,1767731756,15080.752623989996,114.11336031000246,50700.24536400001 2026-01-06,20:35:58.000,6,11121844,-795,0,1767731757,15080.70546982,114.15565508999862,50700.24536400001 2026-01-06,20:35:59.000,6,11121835,-795,0,1767731758,15080.732415059996,114.19794987000205,50700.27331248001 2026-01-06,20:36:00.000,6,11121849,-795,0,1767731759,15080.712206129996,114.19090074000269,50700.27331248001 2026-01-06,20:36:01.000,6,11121832,-795,0,1767731760,15080.732415059996,114.20499900000141,50700.203441280006 2026-01-06,20:36:02.000,6,11121883,-795,0,1767731761,15080.766096610001,114.2402446499982,50700.21741552 2026-01-06,20:36:03.000,6,11121827,-795,0,1767731762,15080.70546982,114.2402446499982,50700.25933824 2026-01-06,20:36:04.000,6,11121854,-795,0,1767731763,15080.691997199996,114.26844117000292,50700.22440264001 2026-01-06,20:36:05.000,6,11121842,-795,0,1767731764,15080.678524579991,114.27549030000228,50700.32222232001 2026-01-06,20:36:06.000,6,11121828,-795,0,1767731765,15080.611161479996,114.29663769000035,50700.23837688 2026-01-06,20:36:07.000,6,11121844,-795,0,1767731766,15080.631370409996,114.29663769000035,50700.350170800004 2026-01-06,20:36:08.000,6,11121788,-795,0,1767731767,15080.550534689995,114.31073594999907,50700.31523520001 2026-01-06,20:36:09.000,6,11121832,-795,0,1767731768,15080.550534689995,114.30368681999971,50700.37811928 2026-01-06,20:36:10.000,6,11121849,-795,0,1767731769,15080.53706206999,114.2543429100042,50700.31523520001 2026-01-06,20:36:11.000,6,11121845,-795,0,1767731770,15080.49664420999,114.27549030000228,50700.33619656 2026-01-06,20:36:12.000,6,11121828,-795,0,1767731771,15080.510116829995,114.23319551999884,50700.32222232001 2026-01-06,20:36:13.000,6,11121816,-795,0,1767731772,15080.48317159,114.26139204000356,50700.32222232001 2026-01-06,20:36:14.000,6,11121838,-795,0,1767731773,15080.489907899995,114.17680248000397,50700.35715792 2026-01-06,20:36:15.000,6,11121809,-795,0,1767731774,15080.47643527999,114.21909726000013,50700.40606776 2026-01-06,20:36:16.000,6,11121838,-795,0,1767731775,15080.48317159,114.15565508999862,50700.371132160006 2026-01-06,20:36:17.000,6,11121835,-795,0,1767731776,15080.510116829995,114.13450770000054,50700.44799048 2026-01-06,20:36:18.000,6,11121822,-795,0,1767731777,15080.48317159,114.11336031000246,50700.35715792 2026-01-06,20:36:19.000,6,11121821,-795,0,1767731778,15080.510116829995,114.07811465999839,50700.34318368001 2026-01-06,20:36:20.000,6,11121798,-795,0,1767731779,15080.530325759995,114.05696727000031,50700.350170800004 2026-01-06,20:36:21.000,6,11121881,-795,0,1767731780,15080.590952549996,114.0428690100016,50700.36414504001 2026-01-06,20:36:22.000,6,11121815,-795,0,1767731781,15080.590952549996,114.02877075000288,50700.39209352001 2026-01-06,20:36:23.000,6,11121846,-795,0,1767731782,15080.6246341,113.9935250999988,50700.39908064 2026-01-06,20:36:24.000,6,11121836,-795,0,1767731783,15080.63810671999,113.9935250999988,50700.40606776 2026-01-06,20:36:25.000,6,11121812,-795,0,1767731784,15080.651579339996,113.97237771000073,50700.30824808 2026-01-06,20:36:26.000,6,11121807,-795,0,1767731785,15080.691997199996,114.0076233600048,50700.30824808 2026-01-06,20:36:27.000,6,11121848,-795,0,1767731786,15080.732415059996,113.98647596999945,50700.25933824 2026-01-06,20:36:28.000,6,11121854,-795,0,1767731787,15080.772832919996,113.9935250999988,50700.2802996 2026-01-06,20:36:29.000,6,11121838,-795,0,1767731788,15080.793041849996,114.0428690100016,50700.25933824 2026-01-06,20:36:30.000,6,11121838,-795,0,1767731789,15080.846932330001,114.0428690100016,50700.27331248001 2026-01-06,20:36:31.000,6,11121810,-795,0,1767731790,15080.927768050002,114.03581988000224,50700.31523520001 2026-01-06,20:36:32.000,6,11121833,-795,0,1767731791,15080.981658529992,114.07106552999903,50700.24536400001 2026-01-06,20:36:33.000,6,11121821,-795,0,1767731792,15081.062494249993,114.04991814000095,50700.301260960005 2026-01-06,20:36:34.000,6,11121850,-795,0,1767731793,15081.143329969993,114.09926205000374,50700.30824808 2026-01-06,20:36:35.000,6,11121831,-795,0,1767731794,15081.203956759993,114.12040944000182,50700.30824808 2026-01-06,20:36:36.000,6,11121834,-795,0,1767731795,15081.271319859989,114.13450770000054,50700.350170800004 2026-01-06,20:36:37.000,6,11121871,-795,0,1767731796,15081.325210339994,114.13450770000054,50700.33619656 2026-01-06,20:36:38.000,6,11121828,-795,0,1767731797,15081.311737719989,114.16975335000461,50700.33619656 2026-01-06,20:36:39.000,6,11121818,-795,0,1767731798,15081.311737719989,114.16270421999798,50700.31523520001 2026-01-06,20:36:40.000,6,11121839,-795,0,1767731799,15081.311737719989,114.16975335000461,50700.37811928 2026-01-06,20:36:41.000,6,11121844,-795,0,1767731800,15081.331946649989,114.1063111800031,50700.33619656 2026-01-06,20:36:42.000,6,11121842,-795,0,1767731801,15081.325210339994,114.07106552999903,50700.34318368001 2026-01-06,20:36:43.000,6,11121830,-795,0,1767731802,15081.278056169998,114.05696727000031,50700.350170800004 2026-01-06,20:36:44.000,6,11121846,-795,0,1767731803,15081.271319859989,114.02172162000352,50700.36414504001 2026-01-06,20:36:45.000,6,11121854,-795,0,1767731804,15081.244374619993,113.9935250999988,50700.36414504001 2026-01-06,20:36:46.000,6,11121830,-795,0,1767731805,15081.197220449998,113.92303379999794,50700.33619656 2026-01-06,20:36:47.000,6,11121831,-795,0,1767731806,15081.203956759993,113.81729685000028,50700.29427384001 2026-01-06,20:36:48.000,6,11121802,-795,0,1767731807,15081.177011519998,113.80319859000156,50700.32222232001 2026-01-06,20:36:49.000,6,11121855,-795,0,1767731808,15081.150066279988,113.73270729000069,50700.33619656 2026-01-06,20:36:50.000,6,11121852,-795,0,1767731809,15081.150066279988,113.72565816000133,50700.27331248001 2026-01-06,20:36:51.000,6,11121832,-795,0,1767731810,15081.150066279988,113.61992121000367,50700.350170800004 2026-01-06,20:36:52.000,6,11121857,-795,0,1767731811,15081.163538899993,113.5494299100028,50700.28728672 2026-01-06,20:36:53.000,6,11121828,-795,0,1767731812,15081.156802589998,113.48598774000129,50700.29427384001 2026-01-06,20:36:54.000,6,11121841,-795,0,1767731813,15081.190484139988,113.44369295999786,50700.301260960005 2026-01-06,20:36:55.000,6,11121867,-795,0,1767731814,15081.244374619993,113.4507420900045,50700.26632536 2026-01-06,20:36:56.000,6,11121810,-795,0,1767731815,15081.291528789989,113.4013981800017,50700.24536400001 2026-01-06,20:36:57.000,6,11121838,-795,0,1767731816,15081.379100819999,113.36615253000491,50700.29427384001 2026-01-06,20:36:58.000,6,11121829,-795,0,1767731817,15081.43299129999,113.37320166000427,50700.301260960005 2026-01-06,20:36:59.000,6,11121835,-795,0,1767731818,15081.51382701999,113.40844731000107,50700.252351120005 2026-01-06,20:37:00.000,6,11121850,-795,0,1767731819,15081.57445380999,113.38729992000299,50700.29427384001 2026-01-06,20:37:01.000,6,11121836,-795,0,1767731820,15081.648553219995,113.42254556999978,50700.24536400001 2026-01-06,20:37:02.000,6,11121834,-795,0,1767731821,15081.68223477,113.44369295999786,50700.23837688 2026-01-06,20:37:03.000,6,11121770,-795,0,1767731822,15081.749597869995,113.4507420900045,50700.24536400001 2026-01-06,20:37:04.000,6,11121828,-795,0,1767731823,15081.83716989999,113.48598774000129,50700.27331248001 2026-01-06,20:37:05.000,6,11121835,-795,0,1767731824,15081.84390621,113.49303687000065,50700.26632536 2026-01-06,20:37:06.000,6,11121854,-795,0,1767731825,15081.88432407,113.50008600000001,50700.2104284 2026-01-06,20:37:07.000,6,11121833,-795,0,1767731826,15081.911269309996,113.55647904000216,50700.15453144001 2026-01-06,20:37:08.000,6,11121828,-795,0,1767731827,15081.965159790001,113.57057730000088,50700.19645416001 2026-01-06,20:37:09.000,6,11121853,-795,0,1767731828,15082.052731819997,113.5846755599996,50700.182479920004 2026-01-06,20:37:10.000,6,11121838,-795,0,1767731829,15082.113358609997,113.59877381999831,50700.16151856 2026-01-06,20:37:11.000,6,11121829,-795,0,1767731830,15082.147040160002,113.61992121000367,50700.12658296001 2026-01-06,20:37:12.000,6,11121849,-795,0,1767731831,15082.200930639992,113.61287208000431,50700.16151856 2026-01-06,20:37:13.000,6,11121811,-795,0,1767731832,15082.221139569992,113.63401947000239,50700.19645416001 2026-01-06,20:37:14.000,6,11121842,-795,0,1767731833,15082.221139569992,113.61992121000367,50700.182479920004 2026-01-06,20:37:15.000,6,11121875,-795,0,1767731834,15082.200930639992,113.6481177300011,50700.19645416001 2026-01-06,20:37:16.000,6,11121841,-795,0,1767731835,15082.207666950002,113.63401947000239,50700.22440264001 2026-01-06,20:37:17.000,6,11121844,-795,0,1767731836,15082.194194329997,113.62697034000303,50700.21741552 2026-01-06,20:37:18.000,6,11121840,-795,0,1767731837,15082.180721709992,113.5846755599996,50700.26632536 2026-01-06,20:37:19.000,6,11121856,-795,0,1767731838,15082.120094919992,113.5846755599996,50700.28728672 2026-01-06,20:37:20.000,6,11121848,-795,0,1767731839,15082.099885989992,113.54238078000344,50700.2104284 2026-01-06,20:37:21.000,6,11121818,-795,0,1767731840,15082.052731819997,113.50713512999937,50700.17549280001 2026-01-06,20:37:22.000,6,11121815,-795,0,1767731841,15082.019050269992,113.4013981800017,50700.14754432001 2026-01-06,20:37:23.000,6,11121845,-795,0,1767731842,15081.978632409991,113.3379560100002,50700.19645416001 2026-01-06,20:37:24.000,6,11121782,-795,0,1767731843,15081.958423479991,113.3379560100002,50700.203441280006 2026-01-06,20:37:25.000,6,11121788,-795,0,1767731844,15081.897796689991,113.27451383999869,50700.22440264001 2026-01-06,20:37:26.000,6,11121818,-795,0,1767731845,15081.877587759991,113.20402253999782,50700.18946704 2026-01-06,20:37:27.000,6,11121809,-795,0,1767731846,15081.857378829991,113.14058037000359,50700.25933824 2026-01-06,20:37:28.000,6,11121811,-795,0,1767731847,15081.82369728,113.07713820000208,50700.32222232001 2026-01-06,20:37:29.000,6,11121800,-795,0,1767731848,15081.80348835,113.00664690000121,50700.27331248001 2026-01-06,20:37:30.000,6,11121794,-795,0,1767731849,15081.810224659996,112.96435211999778,50700.26632536 2026-01-06,20:37:31.000,6,11121813,-795,0,1767731850,15081.78327942,112.85861517000012,50700.27331248001 2026-01-06,20:37:32.000,6,11121831,-795,0,1767731851,15081.790015729996,112.8092712600046,50700.32920944 2026-01-06,20:37:33.000,6,11121804,-795,0,1767731852,15081.790015729996,112.77402561000054,50700.30824808 2026-01-06,20:37:34.000,6,11121827,-795,0,1767731853,15081.790015729996,112.70353430999967,50700.31523520001 2026-01-06,20:37:35.000,6,11121849,-795,0,1767731854,15081.830433589996,112.66123953000351,50700.34318368001 2026-01-06,20:37:36.000,6,11121832,-795,0,1767731855,15081.82369728,112.6330430099988,50700.2802996 2026-01-06,20:37:37.000,6,11121823,-795,0,1767731856,15081.86411514,112.597797360002,50700.32920944 2026-01-06,20:37:38.000,6,11121822,-795,0,1767731857,15081.938214549991,112.59074823000265,50700.34318368001 2026-01-06,20:37:39.000,6,11121817,-795,0,1767731858,15081.951687169996,112.56255170999793,50700.37811928 2026-01-06,20:37:40.000,6,11121799,-795,0,1767731859,15081.998841339991,112.58369910000329,50700.39209352001 2026-01-06,20:37:41.000,6,11121822,-795,0,1767731860,15082.086413370002,112.55550257999857,50700.35715792 2026-01-06,20:37:42.000,6,11121839,-795,0,1767731861,15082.133567539997,112.54845344999922,50700.40606776 2026-01-06,20:37:43.000,6,11121807,-795,0,1767731862,15082.194194329997,112.55550257999857,50700.39209352001 2026-01-06,20:37:44.000,6,11121832,-795,0,1767731863,15082.261557429993,112.52730606000114,50700.3851064 2026-01-06,20:37:45.000,6,11121832,-795,0,1767731864,15082.322184219993,112.54140431999986,50700.29427384001 2026-01-06,20:37:46.000,6,11121830,-795,0,1767731865,15082.362602079993,112.61189562000072,50700.29427384001 2026-01-06,20:37:47.000,6,11121824,-795,0,1767731866,15082.416492559998,112.58369910000329,50700.29427384001 2026-01-06,20:37:48.000,6,11121813,-795,0,1767731867,15082.403019939993,112.6330430099988,50700.25933824 2026-01-06,20:37:49.000,6,11121838,-795,0,1767731868,15082.470383039989,112.64009213999816,50700.29427384001 2026-01-06,20:37:50.000,6,11121812,-795,0,1767731869,15082.497328279998,112.66828866000287,50700.23138976 2026-01-06,20:37:51.000,6,11121828,-795,0,1767731870,15082.531009829989,112.73173083000438,50700.26632536 2026-01-06,20:37:52.000,6,11121830,-795,0,1767731871,15082.564691379994,112.70353430999967,50700.2802996 2026-01-06,20:37:53.000,6,11121815,-795,0,1767731872,15082.571427689989,112.75287822000246,50700.23837688 2026-01-06,20:37:54.000,6,11121826,-795,0,1767731873,15082.591636619989,112.7810747399999,50700.29427384001 2026-01-06,20:37:55.000,6,11121839,-795,0,1767731874,15082.605109239994,112.78812386999925,50700.36414504001 2026-01-06,20:37:56.000,6,11121851,-795,0,1767731875,15082.598372929999,112.80222212999797,50700.350170800004 2026-01-06,20:37:57.000,6,11121820,-795,0,1767731876,15082.625318169994,112.80222212999797,50700.371132160006 2026-01-06,20:37:58.000,6,11121816,-795,0,1767731877,15082.598372929999,112.8092712600046,50700.39209352001 2026-01-06,20:37:59.000,6,11121836,-795,0,1767731878,15082.591636619989,112.8092712600046,50700.36414504001 2026-01-06,20:38:00.000,6,11121840,-795,0,1767731879,15082.598372929999,112.8092712600046,50700.37811928 2026-01-06,20:38:01.000,6,11121822,-795,0,1767731880,15082.557955069999,112.83041865000268,50700.39908064 2026-01-06,20:38:02.000,6,11121855,-795,0,1767731881,15082.544482449994,112.79517299999861,50700.39209352001 2026-01-06,20:38:03.000,6,11121789,-795,0,1767731882,15082.510800899989,112.7810747399999,50700.35715792 2026-01-06,20:38:04.000,6,11121807,-795,0,1767731883,15082.510800899989,112.73877996000374,50700.40606776 2026-01-06,20:38:05.000,6,11121850,-795,0,1767731884,15082.456910419998,112.67533779000223,50700.3851064 2026-01-06,20:38:06.000,6,11121866,-795,0,1767731885,15082.450174109988,112.68238692000159,50700.39209352001 2026-01-06,20:38:07.000,6,11121874,-795,0,1767731886,15082.409756249988,112.61894475000008,50700.47593896 2026-01-06,20:38:08.000,6,11121868,-795,0,1767731887,15082.409756249988,112.57664997000393,50700.43401624 2026-01-06,20:38:09.000,6,11121867,-795,0,1767731888,15082.403019939993,112.52730606000114,50700.420042000005 2026-01-06,20:38:20.000,6,11121845,-715,0,1767731899,15082.389547319988,112.24534085999767,50700.53183592001 2026-01-06,20:38:21.000,6,11121823,-795,0,1767731900,15082.429965179988,112.23829172999831,50700.587732880005 2026-01-06,20:38:22.000,6,11121834,-795,0,1767731901,15082.443437799993,112.22419346999959,50700.5248488 2026-01-06,20:38:23.000,6,11121830,-795,0,1767731902,15082.463646729993,112.17484956000408,50700.49690032 2026-01-06,20:38:24.000,6,11121835,-795,0,1767731903,15082.470383039989,112.16075129999808,50700.55279728 2026-01-06,20:38:25.000,6,11121854,-795,0,1767731904,15082.510800899989,112.14665303999936,50700.517861680004 2026-01-06,20:38:26.000,6,11121816,-795,0,1767731905,15082.497328279998,112.10435826000321,50700.50388744 2026-01-06,20:38:27.000,6,11121813,-795,0,1767731906,15082.510800899989,112.06206347999978,50700.56677152 2026-01-06,20:38:28.000,6,11121822,-795,0,1767731907,15082.571427689989,112.01271957000426,50700.56677152 2026-01-06,20:38:29.000,6,11121810,-795,0,1767731908,15082.571427689989,112.04796522000106,50700.538823040006 2026-01-06,20:38:30.000,6,11121854,-795,0,1767731909,15082.557955069999,111.99157217999891,50700.55978440001 2026-01-06,20:38:31.000,6,11121847,-795,0,1767731910,15082.564691379994,111.98452304999955,50700.53183592001 2026-01-06,20:38:32.000,6,11121831,-795,0,1767731911,15082.584900309994,111.9422282700034,50700.60869424001 2026-01-06,20:38:33.000,6,11121816,-795,0,1767731912,15082.531009829989,111.89288436000061,50700.636642720005 2026-01-06,20:38:34.000,6,11121839,-795,0,1767731913,15082.557955069999,111.89993348999997,50700.61568136 2026-01-06,20:38:35.000,6,11121841,-795,0,1767731914,15082.497328279998,111.89288436000061,50700.60170712 2026-01-06,20:38:36.000,6,11121807,-795,0,1767731915,15082.551218759989,111.88583523000125,50700.64362984 2026-01-06,20:38:37.000,6,11121826,-795,0,1767731916,15082.544482449994,111.87173697000253,50700.587732880005 2026-01-06,20:38:38.000,6,11121847,-795,0,1767731917,15082.510800899989,111.81534393000038,50700.67856544001 2026-01-06,20:38:39.000,6,11121803,-795,0,1767731918,15082.409756249988,111.80124567000166,50700.72048816 2026-01-06,20:38:40.000,6,11121836,-795,0,1767731919,15082.376074699998,111.81534393000038,50700.636642720005 2026-01-06,20:38:41.000,6,11121826,-795,0,1767731920,15082.349129459988,111.80829480000102,50700.57375864 2026-01-06,20:38:42.000,6,11121824,-795,0,1767731921,15082.301975289993,111.7941965400023,50700.55978440001 2026-01-06,20:38:43.000,6,11121814,-795,0,1767731922,15082.301975289993,111.78714741000294,50700.54581016 2026-01-06,20:38:44.000,6,11121774,-795,0,1767731923,15082.308711600002,111.7941965400023,50700.58074576001 2026-01-06,20:38:45.000,6,11121834,-795,0,1767731924,15082.295238979998,111.82239305999974,50700.538823040006 2026-01-06,20:38:46.000,6,11121759,-795,0,1767731925,15082.328920530003,111.81534393000038,50700.54581016 2026-01-06,20:38:47.000,6,11121795,-795,0,1767731926,15082.349129459988,111.87878610000189,50700.54581016 2026-01-06,20:38:48.000,6,11121843,-795,0,1767731927,15082.349129459988,111.87173697000253,50700.53183592001 2026-01-06,20:38:49.000,6,11121812,-795,0,1767731928,15082.403019939993,111.90698261999933,50700.55279728 2026-01-06,20:38:50.000,6,11121787,-795,0,1767731929,15082.389547319988,111.94927740000276,50700.538823040006 2026-01-06,20:38:51.000,6,11121794,-795,0,1767731930,15082.450174109988,111.92813001000468,50700.49690032 2026-01-06,20:38:52.000,6,11121765,-795,0,1767731931,15082.490591969989,111.95632653000212,50700.468951840005 2026-01-06,20:38:53.000,6,11121852,-795,0,1767731932,15082.557955069999,111.92813001000468,50700.5248488 2026-01-06,20:38:54.000,6,11121787,-795,0,1767731933,15082.591636619989,111.93517914000404,50700.5248488 2026-01-06,20:38:55.000,6,11121815,-795,0,1767731934,15082.591636619989,111.96337566000147,50700.55279728 2026-01-06,20:38:56.000,6,11121779,-795,0,1767731935,15082.638790789999,111.97042479000083,50700.55978440001 2026-01-06,20:38:57.000,6,11121771,-795,0,1767731936,15082.706153889994,111.97042479000083,50700.48991320001 2026-01-06,20:38:58.000,6,11121828,-795,0,1767731937,15082.746571749994,111.9774739200002,50700.54581016 2026-01-06,20:38:59.000,6,11121797,-795,0,1767731938,15082.75330805999,111.9774739200002,50700.51087456001 2026-01-06,20:39:00.000,6,11121825,-795,0,1767731939,15082.77351698999,111.94927740000276,50700.5248488 2026-01-06,20:39:01.000,6,11121777,-795,0,1767731940,15082.807198539995,111.94927740000276,50700.706513920006 2026-01-06,20:39:02.000,6,11121779,-755,0,1767731941,15082.827407469995,111.91403174999868,50700.7344624 2026-01-06,20:39:03.000,6,11121846,-795,0,1767731942,15082.84088009,111.89993348999997,50700.685552560004 2026-01-06,20:39:04.000,6,11121804,-795,0,1767731943,15082.786989609995,111.89993348999997,50700.65760408001 2026-01-06,20:39:05.000,6,11121753,-795,0,1767731944,15082.75330805999,111.85058958000445,50700.706513920006 2026-01-06,20:39:06.000,6,11121784,-795,0,1767731945,15082.726362819994,111.82239305999974,50700.65760408001 2026-01-06,20:39:07.000,6,11121779,-795,0,1767731946,15082.73309912999,111.80829480000102,50700.7344624 2026-01-06,20:39:08.000,6,11121847,-795,0,1767731947,15082.71962651,111.75190175999887,50700.755423760005 2026-01-06,20:39:09.000,6,11121819,-795,0,1767731948,15082.706153889994,111.77304915000423,50700.74144952 2026-01-06,20:39:10.000,6,11121849,-795,0,1767731949,15082.65226340999,111.75190175999887,50700.72048816 2026-01-06,20:39:11.000,6,11121850,-795,0,1767731950,15082.63205447999,111.71665611000208,50700.76241088 2026-01-06,20:39:12.000,6,11121808,-795,0,1767731951,15082.598372929999,111.66731219999929,50700.7344624 2026-01-06,20:39:13.000,6,11121809,-795,0,1767731952,15082.625318169994,111.61796829000377,50700.74843664001 2026-01-06,20:39:14.000,6,11121805,-795,0,1767731953,15082.578163999999,111.61091916000441,50700.78337224 2026-01-06,20:39:15.000,6,11121821,-795,0,1767731954,15082.544482449994,111.59682089999842,50700.74144952 2026-01-06,20:39:16.000,6,11121814,-795,0,1767731955,15082.564691379994,111.57567351000034,50700.74843664001 2026-01-06,20:39:17.000,6,11121852,-795,0,1767731956,15082.490591969989,111.56862438000098,50700.7344624 2026-01-06,20:39:18.000,6,11121836,-795,0,1767731957,15082.524273519994,111.51223133999883,50700.71350104 2026-01-06,20:39:19.000,6,11121828,-795,0,1767731958,15082.557955069999,111.5192804699982,50700.72048816 2026-01-06,20:39:20.000,6,11121811,-795,0,1767731959,15082.557955069999,111.53337873000419,50700.83228208 2026-01-06,20:39:21.000,6,11121832,-795,0,1767731960,15082.591636619989,111.49108395000076,50700.79035936 2026-01-06,20:39:22.000,6,11121841,-795,0,1767731961,15082.571427689989,111.49108395000076,50700.78337224 2026-01-06,20:39:23.000,6,11121851,-795,0,1767731962,15082.611845549989,111.50518220999948,50700.74843664001 2026-01-06,20:39:24.000,6,11121819,-795,0,1767731963,15082.625318169994,111.4840348200014,50700.74144952 2026-01-06,20:39:25.000,6,11121809,-795,0,1767731964,15082.679208649999,111.49813308000012,50700.74843664001 2026-01-06,20:39:26.000,6,11121806,-795,0,1767731965,15082.706153889994,111.47698569000204,50700.7344624 2026-01-06,20:39:27.000,6,11121827,-795,0,1767731966,15082.726362819994,111.50518220999948,50700.706513920006 2026-01-06,20:39:28.000,6,11121854,-795,0,1767731967,15082.80046223,111.4840348200014,50700.72747528001 2026-01-06,20:39:29.000,6,11121801,-795,0,1767731968,15082.786989609995,111.49813308000012,50700.77638512001 2026-01-06,20:39:30.000,6,11121816,-795,0,1767731969,15082.807198539995,111.49813308000012,50700.65760408001 2026-01-06,20:39:31.000,6,11121800,-795,0,1767731970,15082.83414377999,111.5474769900029,50700.69253968 2026-01-06,20:39:32.000,6,11121785,-795,0,1767731971,15082.85435270999,111.5192804699982,50700.65760408001 2026-01-06,20:39:33.000,6,11121846,-795,0,1767731972,15082.908243189995,111.52632960000483,50700.7344624 2026-01-06,20:39:34.000,6,11121791,-795,0,1767731973,15082.908243189995,111.4840348200014,50700.685552560004 2026-01-06,20:39:35.000,6,11121867,-795,0,1767731974,15082.91497949999,111.5192804699982,50700.67157832 2026-01-06,20:39:36.000,6,11121854,-795,0,1767731975,15082.92171581,111.5192804699982,50700.71350104 2026-01-06,20:39:37.000,6,11121792,-795,0,1767731976,15082.948661049995,111.54042786000355,50700.71350104 2026-01-06,20:39:38.000,6,11121840,-795,0,1767731977,15082.989078909995,111.54042786000355,50700.64362984 2026-01-06,20:39:39.000,6,11121805,-795,0,1767731978,15083.01602414999,111.53337873000419,50700.69952680001 2026-01-06,20:39:40.000,6,11121823,-795,0,1767731979,15083.04296939,111.56157525000162,50700.71350104 2026-01-06,20:39:41.000,6,11121808,-795,0,1767731980,15083.076650939991,111.57567351000034,50700.72747528001 2026-01-06,20:39:42.000,6,11121830,-795,0,1767731981,15083.049705699996,111.55452612000227,50700.81132072 2026-01-06,20:39:43.000,6,11121834,-795,0,1767731982,15083.096859869991,111.53337873000419,50700.8392692 2026-01-06,20:39:44.000,6,11121804,-795,0,1767731983,15083.08338725,111.54042786000355,50700.8392692 2026-01-06,20:39:45.000,6,11121818,-795,0,1767731984,15083.03623307999,111.56157525000162,50700.804333600005 2026-01-06,20:39:46.000,6,11121810,-795,0,1767731985,15083.03623307999,111.52632960000483,50700.84625632001 2026-01-06,20:39:47.000,6,11121799,-795,0,1767731986,15083.04296939,111.52632960000483,50700.9091404 2026-01-06,20:39:48.000,6,11121793,-795,0,1767731987,15083.049705699996,111.5192804699982,50700.86721768001 2026-01-06,20:39:49.000,6,11121802,-795,0,1767731988,15082.989078909995,111.5192804699982,50700.82529496001 2026-01-06,20:39:50.000,6,11121858,-795,0,1767731989,15082.95539735999,111.51223133999883,50700.89516616001 2026-01-06,20:39:51.000,6,11121791,-795,0,1767731990,15082.948661049995,111.4840348200014,50700.89516616001 2026-01-06,20:39:52.000,6,11121789,-795,0,1767731991,15082.96213367,111.45583830000396,50700.88817904 2026-01-06,20:39:53.000,6,11121834,-795,0,1767731992,15082.948661049995,111.4487891700046,50700.88119192 2026-01-06,20:39:54.000,6,11121805,-795,0,1767731993,15082.908243189995,111.4487891700046,50700.923114640005 2026-01-06,20:39:55.000,6,11121834,-795,0,1767731994,15082.88129795,111.47698569000204,50700.89516616001 2026-01-06,20:39:56.000,6,11121785,-795,0,1767731995,15082.86108902,111.42059264999989,50700.8392692 2026-01-06,20:39:57.000,6,11121821,-795,0,1767731996,15082.84088009,111.40649439000117,50700.89516616001 2026-01-06,20:39:58.000,6,11121808,-795,0,1767731997,15082.83414377999,111.39944526000181,50700.82529496001 2026-01-06,20:39:59.000,6,11121823,-795,0,1767731998,15082.807198539995,111.37124874000438,50700.89516616001 2026-01-06,20:40:00.000,6,11121840,-795,0,1767731999,15082.81393484999,111.39239613000245,50700.88817904 2026-01-06,20:40:01.000,6,11121797,-795,0,1767732000,15082.81393484999,111.32895396000094,50700.9091404 2026-01-06,20:40:02.000,6,11121815,-795,0,1767732001,15082.79372591999,111.35010134999902,50700.874204800006 2026-01-06,20:40:03.000,6,11121823,-795,0,1767732002,15082.807198539995,111.35010134999902,50700.86721768001 2026-01-06,20:40:04.000,6,11121833,-795,0,1767732003,15082.766780679995,111.2725609199988,50700.8392692 2026-01-06,20:40:05.000,6,11121791,-795,0,1767732004,15082.746571749994,111.25141353000072,50700.83228208 2026-01-06,20:40:06.000,6,11121820,-795,0,1767732005,15082.77351698999,111.22321701000328,50700.9091404 2026-01-06,20:40:07.000,6,11121808,-795,0,1767732006,15082.77351698999,111.237315270002,50700.93708888 2026-01-06,20:40:08.000,6,11121789,-795,0,1767732007,15082.79372591999,111.15977484000177,50700.84625632001 2026-01-06,20:40:09.000,6,11121844,-795,0,1767732008,15082.7802533,111.15272571000241,50700.83228208 2026-01-06,20:40:10.000,6,11121809,-795,0,1767732009,15082.766780679995,111.14567658000306,50700.84625632001 2026-01-06,20:40:11.000,6,11121799,-795,0,1767732010,15082.73309912999,111.0892835400009,50700.79035936 2026-01-06,20:40:12.000,6,11121807,-795,0,1767732011,15082.71962651,111.05403789000411,50700.82529496001 2026-01-06,20:40:13.000,6,11121794,-795,0,1767732012,15082.766780679995,111.03993962999812,50700.804333600005 2026-01-06,20:40:14.000,6,11121823,-755,0,1767732013,15082.786989609995,111.03289049999876,50700.9091404 2026-01-06,20:40:15.000,6,11121797,-795,0,1767732014,15082.79372591999,111.03289049999876,50700.874204800006 2026-01-06,20:40:16.000,6,11121839,-795,0,1767732015,15082.76004437,111.0258413699994,50700.81132072 2026-01-06,20:40:17.000,6,11121818,-795,0,1767732016,15082.786989609995,111.04698876000475,50700.84625632001 2026-01-06,20:40:18.000,6,11121787,-795,0,1767732017,15082.7802533,111.01879224000004,50700.818307839996 2026-01-06,20:40:19.000,6,11121797,-795,0,1767732018,15082.75330805999,110.99764485000196,50700.83228208 2026-01-06,20:40:20.000,6,11121831,-795,0,1767732019,15082.746571749994,111.0258413699994,50700.76241088 2026-01-06,20:40:21.000,6,11121809,-795,0,1767732020,15082.79372591999,110.99764485000196,50700.77638512001 2026-01-06,20:40:22.000,6,11121856,-795,0,1767732021,15082.786989609995,110.98354659000324,50700.69253968 2026-01-06,20:40:23.000,6,11121817,-795,0,1767732022,15082.81393484999,111.00469398000132,50700.72048816 2026-01-06,20:40:24.000,6,11121804,-795,0,1767732023,15082.80046223,110.93420268000045,50700.7344624 2026-01-06,20:40:25.000,6,11121794,-795,0,1767732024,15082.807198539995,110.9271535500011,50700.74144952 2026-01-06,20:40:26.000,6,11121817,-795,0,1767732025,15082.80046223,110.94830093999917,50700.769398 2026-01-06,20:40:27.000,6,11121812,-795,0,1767732026,15082.83414377999,110.96239919999789,50700.804333600005 2026-01-06,20:40:28.000,6,11121823,-795,0,1767732027,15082.85435270999,110.98354659000324,50700.72747528001 2026-01-06,20:40:29.000,6,11121850,-795,0,1767732028,15082.85435270999,110.98354659000324,50700.79035936 2026-01-06,20:40:30.000,6,11121826,-715,0,1767732029,15082.89477056999,110.99764485000196,50700.72747528001 2026-01-06,20:40:31.000,6,11121830,-795,0,1767732030,15082.87456163999,110.98354659000324,50700.7344624 2026-01-06,20:40:32.000,6,11121826,-795,0,1767732031,15082.92171581,111.01879224000004,50700.69952680001 2026-01-06,20:40:33.000,6,11121780,-795,0,1767732032,15082.93518842999,111.06813615000283,50700.79734648001 2026-01-06,20:40:34.000,6,11121831,-795,0,1767732033,15082.92171581,111.0258413699994,50700.72747528001 2026-01-06,20:40:35.000,6,11121808,-795,0,1767732034,15082.94192474,111.04698876000475,50700.72747528001 2026-01-06,20:40:36.000,6,11121820,-795,0,1767732035,15082.96213367,111.06108702000347,50700.74843664001 2026-01-06,20:40:37.000,6,11121849,-795,0,1767732036,15082.95539735999,111.08223441000155,50700.67856544001 2026-01-06,20:40:38.000,6,11121795,-795,0,1767732037,15082.989078909995,111.04698876000475,50700.7344624 2026-01-06,20:40:39.000,6,11121841,-795,0,1767732038,15082.948661049995,111.07518528000219,50700.78337224 2026-01-06,20:40:40.000,6,11121859,-795,0,1767732039,15082.95539735999,111.05403789000411,50700.74843664001 2026-01-06,20:40:41.000,6,11121822,-795,0,1767732040,15082.989078909995,111.05403789000411,50700.81132072 2026-01-06,20:40:42.000,6,11121857,-795,0,1767732041,15082.968869979995,111.03289049999876,50700.74843664001 2026-01-06,20:40:43.000,6,11121795,-795,0,1767732042,15082.93518842999,111.03993962999812,50700.7344624 2026-01-06,20:40:44.000,6,11121794,-795,0,1767732043,15082.92171581,111.01879224000004,50700.74843664001 2026-01-06,20:40:45.000,6,11121814,-795,0,1767732044,15082.928452119995,111.01174311000068,50700.69952680001 2026-01-06,20:40:46.000,6,11121798,-795,0,1767732045,15082.90150688,110.96239919999789,50700.69952680001 2026-01-06,20:40:47.000,6,11121863,-795,0,1767732046,15082.90150688,110.98354659000324,50700.71350104 2026-01-06,20:40:48.000,6,11121830,-795,0,1767732047,15082.847616399995,110.9905957200026,50700.72747528001 2026-01-06,20:40:49.000,6,11121782,-795,0,1767732048,15082.847616399995,110.96239919999789,50700.72747528001 2026-01-06,20:40:50.000,6,11121804,-795,0,1767732049,15082.81393484999,110.94830093999917,50700.69952680001 2026-01-06,20:40:51.000,6,11121844,-715,0,1767732050,15082.79372591999,110.90600616000302,50700.71350104 2026-01-06,20:40:52.000,6,11121815,-795,0,1767732051,15082.7802533,110.8919079000043,50700.755423760005 2026-01-06,20:40:53.000,6,11121823,-795,0,1767732052,15082.766780679995,110.93420268000045,50700.69952680001 2026-01-06,20:40:54.000,6,11121827,-795,0,1767732053,15082.706153889994,110.8919079000043,50700.69952680001 2026-01-06,20:40:55.000,6,11121835,-795,0,1767732054,15082.766780679995,110.87076050999895,50700.67856544001 2026-01-06,20:40:56.000,6,11121794,-795,0,1767732055,15082.7802533,110.87076050999895,50700.6645912 2026-01-06,20:40:57.000,6,11121842,-795,0,1767732056,15082.847616399995,110.84961312000087,50700.64362984 2026-01-06,20:40:58.000,6,11121784,-795,0,1767732057,15082.87456163999,110.87076050999895,50700.69253968 2026-01-06,20:40:59.000,6,11121823,-795,0,1767732058,15082.92171581,110.84256399000151,50700.769398 2026-01-06,20:41:00.000,6,11121819,-795,0,1767732059,15082.948661049995,110.8919079000043,50700.77638512001 2026-01-06,20:41:01.000,6,11121815,-795,0,1767732060,15082.97560628999,110.86371137999959,50700.755423760005 2026-01-06,20:41:02.000,6,11121813,-795,0,1767732061,15082.9823426,110.88485876999766,50700.74144952 2026-01-06,20:41:03.000,6,11121809,-795,0,1767732062,15083.04296939,110.88485876999766,50700.818307839996 2026-01-06,20:41:04.000,6,11121824,-795,0,1767732063,15083.090123559996,110.8919079000043,50700.755423760005 2026-01-06,20:41:05.000,6,11121807,-795,0,1767732064,15083.12380511,110.9271535500011,50700.755423760005 2026-01-06,20:41:06.000,6,11121820,-795,0,1767732065,15083.191168209996,110.96239919999789,50700.79734648001 2026-01-06,20:41:07.000,6,11121826,-795,0,1767732066,15083.224849760001,110.92010442000173,50700.84625632001 2026-01-06,20:41:08.000,6,11121798,-795,0,1767732067,15083.258531309992,110.97649746000388,50700.89516616001 2026-01-06,20:41:09.000,6,11121823,-795,0,1767732068,15083.285476550001,110.96944833000452,50700.83228208 2026-01-06,20:41:10.000,6,11121825,-795,0,1767732069,15083.278740239992,110.95535006999853,50700.79035936 2026-01-06,20:41:11.000,6,11121811,-795,0,1767732070,15083.272003929997,110.8919079000043,50700.84625632001 2026-01-06,20:41:12.000,6,11121818,-795,0,1767732071,15083.312421789997,110.89895703000366,50700.84625632001 2026-01-06,20:41:13.000,6,11121825,-795,0,1767732072,15083.346103340002,110.8919079000043,50700.818307839996 2026-01-06,20:41:14.000,6,11121861,-795,0,1767732073,15083.339367029992,110.90600616000302,50700.8392692 2026-01-06,20:41:15.000,6,11121801,-795,0,1767732074,15083.339367029992,110.89895703000366,50700.86023056 2026-01-06,20:41:16.000,6,11121800,-795,0,1767732075,15083.332630719997,110.90600616000302,50700.8392692 2026-01-06,20:41:17.000,6,11121822,-795,0,1767732076,15083.325894410002,110.94125180999981,50700.804333600005 2026-01-06,20:41:18.000,6,11121807,-795,0,1767732077,15083.285476550001,110.8919079000043,50700.83228208 2026-01-06,20:41:19.000,6,11121848,-795,0,1767732078,15083.278740239992,110.84256399000151,50700.93010176 2026-01-06,20:41:20.000,6,11121828,-795,0,1767732079,15083.231586069996,110.85666225000023,50700.9091404 2026-01-06,20:41:21.000,6,11121800,-795,0,1767732080,15083.204640830001,110.82141660000343,50700.88119192 2026-01-06,20:41:22.000,6,11121841,-795,0,1767732081,15083.197904519991,110.81436747000407,50700.9091404 2026-01-06,20:41:23.000,6,11121817,-795,0,1767732082,15083.184431900001,110.77207269000064,50700.95106312 2026-01-06,20:41:24.000,6,11121814,-795,0,1767732083,15083.231586069996,110.70158138999977,50700.9091404 2026-01-06,20:41:25.000,6,11121806,-795,0,1767732084,15083.184431900001,110.75092530000256,50700.90215328 2026-01-06,20:41:26.000,6,11121802,-795,0,1767732085,15083.130541419996,110.6804340000017,50700.84625632001 2026-01-06,20:41:27.000,6,11121833,-795,0,1767732086,15083.150750349996,110.65928661000362,50700.923114640005 2026-01-06,20:41:28.000,6,11121810,-795,0,1767732087,15083.096859869991,110.6310900899989,50700.8392692 2026-01-06,20:41:29.000,6,11121804,-795,0,1767732088,15083.08338725,110.60994270000083,50700.79035936 2026-01-06,20:41:30.000,6,11121833,-795,0,1767732089,15083.10359618,110.60994270000083,50700.86721768001 2026-01-06,20:41:31.000,6,11121820,-795,0,1767732090,15083.10359618,110.56764792000467,50700.78337224 2026-01-06,20:41:32.000,6,11121817,-795,0,1767732091,15083.10359618,110.56059878999804,50700.89516616001 2026-01-06,20:41:33.000,6,11121789,-795,0,1767732092,15083.110332489996,110.54650052999932,50700.93010176 2026-01-06,20:41:34.000,6,11121835,-795,0,1767732093,15083.137277729991,110.57469705000403,50700.93708888 2026-01-06,20:41:35.000,6,11121786,-795,0,1767732094,15083.110332489996,110.55354965999868,50700.96503736001 2026-01-06,20:41:36.000,6,11121812,-795,0,1767732095,15083.157486659991,110.52535314000124,50700.89516616001 2026-01-06,20:41:37.000,6,11121794,-795,0,1767732096,15083.117068799991,110.5324022700006,50700.90215328 2026-01-06,20:41:38.000,6,11121766,-795,0,1767732097,15083.137277729991,110.51830401000188,50700.9091404 2026-01-06,20:41:39.000,6,11121821,-795,0,1767732098,15083.157486659991,110.5324022700006,50700.90215328 2026-01-06,20:41:40.000,6,11121846,-795,0,1767732099,15083.164222970001,110.53945139999996,50700.91612752001 2026-01-06,20:41:41.000,6,11121857,-635,0,1767732100,15083.211377139996,110.55354965999868,50700.923114640005 2026-01-06,20:41:42.000,6,11121842,-795,0,1767732101,15083.211377139996,110.60289357000147,50700.874204800006 2026-01-06,20:41:43.000,6,11121795,-795,0,1767732102,15083.265267620001,110.57469705000403,50700.94407600001 2026-01-06,20:41:44.000,6,11121846,-795,0,1767732103,15083.325894410002,110.60994270000083,50701.01394720001 2026-01-06,20:41:45.000,6,11121830,-795,0,1767732104,15083.359575959992,110.61699183000019,50701.01394720001 2026-01-06,20:41:46.000,6,11121861,-795,0,1767732105,15083.312421789997,110.61699183000019,50701.0488828 2026-01-06,20:41:47.000,6,11121824,-795,0,1767732106,15083.319158099992,110.62404095999955,50700.9790116 2026-01-06,20:41:48.000,6,11121808,-795,0,1767732107,15083.386521200002,110.65928661000362,50701.02792144 2026-01-06,20:41:49.000,6,11121839,-795,0,1767732108,15083.386521200002,110.65223748000426,50701.06984416 2026-01-06,20:41:50.000,6,11121857,-795,0,1767732109,15083.386521200002,110.60994270000083,50701.041895680006 2026-01-06,20:41:51.000,6,11121865,-795,0,1767732110,15083.379784889992,110.63813921999827,50701.00696008 2026-01-06,20:41:52.000,6,11121860,-795,0,1767732111,15083.379784889992,110.67338487000234,50701.07683128 2026-01-06,20:41:53.000,6,11121836,-795,0,1767732112,15083.332630719997,110.65223748000426,50701.05586992 2026-01-06,20:41:54.000,6,11121867,-795,0,1767732113,15083.366312270002,110.65928661000362,50701.02792144 2026-01-06,20:41:55.000,6,11121859,-795,0,1767732114,15083.298949169992,110.65928661000362,50701.041895680006 2026-01-06,20:41:56.000,6,11121862,-795,0,1767732115,15083.325894410002,110.6310900899989,50701.05586992 2026-01-06,20:41:57.000,6,11121833,-795,0,1767732116,15083.346103340002,110.66633574000298,50701.05586992 2026-01-06,20:41:58.000,6,11121794,-795,0,1767732117,15083.285476550001,110.65928661000362,50701.041895680006 2026-01-06,20:41:59.000,6,11121850,-795,0,1767732118,15083.272003929997,110.60289357000147,50701.07683128 2026-01-06,20:42:00.000,6,11121869,-795,0,1767732119,15083.305685480002,110.59584444000211,50700.99997296 2026-01-06,20:42:01.000,6,11121816,-795,0,1767732120,15083.272003929997,110.57469705000403,50700.99997296 2026-01-06,20:42:02.000,6,11121839,-795,0,1767732121,15083.245058690001,110.5324022700006,50701.020934320004 2026-01-06,20:42:03.000,6,11121827,-795,0,1767732122,15083.197904519991,110.51830401000188,50701.01394720001 2026-01-06,20:42:04.000,6,11121856,-795,0,1767732123,15083.245058690001,110.48305835999781,50701.02792144 2026-01-06,20:42:05.000,6,11121819,-795,0,1767732124,15083.245058690001,110.44781271000102,50701.0488828 2026-01-06,20:42:06.000,6,11121848,-795,0,1767732125,15083.204640830001,110.46191096999974,50700.96503736001 2026-01-06,20:42:07.000,6,11121849,-795,0,1767732126,15083.184431900001,110.44781271000102,50700.93708888 2026-01-06,20:42:08.000,6,11121816,-795,0,1767732127,15083.177695589991,110.39846879999823,50700.94407600001 2026-01-06,20:42:09.000,6,11121811,-795,0,1767732128,15083.224849760001,110.41961619000358,50701.02792144 2026-01-06,20:42:10.000,6,11121853,-795,0,1767732129,15083.224849760001,110.38437053999951,50700.88119192 2026-01-06,20:42:11.000,6,11121845,-795,0,1767732130,15083.224849760001,110.36322315000143,50700.95106312 2026-01-06,20:42:12.000,6,11121817,-795,0,1767732131,15083.177695589991,110.34207576000335,50700.91612752001 2026-01-06,20:42:13.000,6,11121846,-795,0,1767732132,15083.170959279996,110.36322315000143,50700.972024480005 2026-01-06,20:42:14.000,6,11121777,-795,0,1767732133,15083.184431900001,110.37027228000079,50700.99298584001 2026-01-06,20:42:15.000,6,11121781,-795,0,1767732134,15083.224849760001,110.44076358000166,50700.96503736001 2026-01-06,20:42:16.000,6,11121786,-795,0,1767732135,15083.258531309992,110.4337144500023,50700.985998719996 2026-01-06,20:42:17.000,6,11121785,-795,0,1767732136,15083.285476550001,110.47600922999845,50700.96503736001 2026-01-06,20:42:18.000,6,11121857,-795,0,1767732137,15083.265267620001,110.4971566200038,50700.96503736001 2026-01-06,20:42:19.000,6,11121784,-795,0,1767732138,15083.285476550001,110.51125488000253,50700.9790116 2026-01-06,20:42:20.000,6,11121838,-795,0,1767732139,15083.319158099992,110.53945139999996,50700.9790116 2026-01-06,20:42:21.000,6,11121795,-795,0,1767732140,15083.332630719997,110.56764792000467,50700.95106312 2026-01-06,20:42:22.000,6,11121820,-795,0,1767732141,15083.339367029992,110.58879531000275,50700.96503736001 2026-01-06,20:42:23.000,6,11121800,-795,0,1767732142,15083.359575959992,110.58879531000275,50700.972024480005 2026-01-06,20:42:24.000,6,11121814,-795,0,1767732143,15083.352839649997,110.60289357000147,50700.9790116 2026-01-06,20:42:25.000,6,11121832,-795,0,1767732144,15083.379784889992,110.61699183000019,50700.99997296 2026-01-06,20:42:26.000,6,11121781,-795,0,1767732145,15083.393257509997,110.59584444000211,50701.06285704001 2026-01-06,20:42:27.000,6,11121816,-795,0,1767732146,15083.339367029992,110.61699183000019,50701.020934320004 2026-01-06,20:42:28.000,6,11121769,-795,0,1767732147,15083.339367029992,110.58174618000339,50701.06984416 2026-01-06,20:42:29.000,6,11121784,-795,0,1767732148,15083.346103340002,110.55354965999868,50701.07683128 2026-01-06,20:42:30.000,6,11121831,-795,0,1767732149,15083.312421789997,110.56059878999804,50701.020934320004 2026-01-06,20:42:31.000,6,11121831,-795,0,1767732150,15083.278740239992,110.55354965999868,50701.06285704001 2026-01-06,20:42:32.000,6,11121790,-795,0,1767732151,15083.312421789997,110.55354965999868,50701.07683128 2026-01-06,20:42:33.000,6,11121785,-795,0,1767732152,15083.305685480002,110.55354965999868,50701.12574112 2026-01-06,20:42:34.000,6,11121855,-795,0,1767732153,15083.258531309992,110.56059878999804,50701.10477976 2026-01-06,20:42:35.000,6,11121842,-795,0,1767732154,15083.251794999996,110.55354965999868,50701.12574112 2026-01-06,20:42:36.000,6,11121808,-795,0,1767732155,15083.238322379992,110.5324022700006,50701.14670248 2026-01-06,20:42:37.000,6,11121833,-795,0,1767732156,15083.251794999996,110.4971566200038,50701.16067672001 2026-01-06,20:42:38.000,6,11121826,-795,0,1767732157,15083.197904519991,110.51830401000188,50701.07683128 2026-01-06,20:42:39.000,6,11121814,-795,0,1767732158,15083.157486659991,110.45486184000038,50701.13272824001 2026-01-06,20:42:40.000,6,11121817,-795,0,1767732159,15083.12380511,110.48305835999781,50701.09779264 2026-01-06,20:42:41.000,6,11121811,-795,0,1767732160,15083.130541419996,110.4689600999991,50701.11176688001 2026-01-06,20:42:42.000,6,11121815,-795,0,1767732161,15083.090123559996,110.46191096999974,50701.08381840001 2026-01-06,20:42:43.000,6,11121806,-795,0,1767732162,15083.096859869991,110.44781271000102,50701.09779264 2026-01-06,20:42:44.000,6,11121825,-795,0,1767732163,15083.130541419996,110.4337144500023,50701.10477976 2026-01-06,20:42:45.000,6,11121818,-795,0,1767732164,15083.164222970001,110.4337144500023,50701.0488828 2026-01-06,20:42:46.000,6,11121814,-795,0,1767732165,15083.184431900001,110.45486184000038,50701.03490856001 2026-01-06,20:42:47.000,6,11121805,-795,0,1767732166,15083.184431900001,110.50420575000317,50701.01394720001 2026-01-06,20:42:48.000,6,11121838,-795,0,1767732167,15083.231586069996,110.45486184000038,50700.99298584001 2026-01-06,20:42:49.000,6,11121820,-795,0,1767732168,15083.238322379992,110.44781271000102,50700.9790116 2026-01-06,20:42:50.000,6,11121801,-795,0,1767732169,15083.258531309992,110.44781271000102,50700.9790116 2026-01-06,20:42:51.000,6,11121781,-795,0,1767732170,15083.399993819992,110.38437053999951,50700.78337224 2026-01-06,20:42:52.000,6,11121786,-795,0,1767732171,15083.312421789997,110.4689600999991,50701.01394720001 2026-01-06,20:42:53.000,6,11121817,-795,0,1767732172,15083.305685480002,110.53945139999996,50701.07683128 2026-01-06,20:42:54.000,6,11121799,-795,0,1767732173,15083.325894410002,110.55354965999868,50701.10477976 2026-01-06,20:42:55.000,6,11121810,-795,0,1767732174,15083.319158099992,110.57469705000403,50701.11176688001 2026-01-06,20:42:56.000,6,11121788,-795,0,1767732175,15083.359575959992,110.59584444000211,50701.139715360005 2026-01-06,20:42:57.000,6,11121783,-795,0,1767732176,15083.373048579997,110.55354965999868,50701.09779264 2026-01-06,20:42:58.000,6,11121830,-795,0,1767732177,15083.373048579997,110.55354965999868,50701.14670248 2026-01-06,20:42:59.000,6,11121769,-795,0,1767732178,15083.399993819992,110.54650052999932,50701.0488828 2026-01-06,20:43:00.000,6,11121759,-795,0,1767732179,15084.03994327,109.876833180002,50699.64447168001 2026-01-06,20:43:01.000,6,11121812,-795,0,1767732180,15083.359575959992,110.58879531000275,50701.08381840001 2026-01-06,20:43:02.000,6,11121816,-795,0,1767732181,15083.292212859997,110.65223748000426,50701.24452216 2026-01-06,20:43:03.000,6,11121800,-795,0,1767732182,15083.285476550001,110.6451883500049,50701.356316080004 2026-01-06,20:43:04.000,6,11121801,-795,0,1767732183,15083.278740239992,110.61699183000019,50701.32836760001 2026-01-06,20:43:05.000,6,11121788,-795,0,1767732184,15083.379784889992,110.51125488000253,50701.0488828 2026-01-06,20:43:06.000,6,11121817,-795,0,1767732185,15083.379784889992,110.44076358000166,50700.93708888 2026-01-06,20:43:07.000,6,11121774,-795,0,1767732186,15083.406730130002,110.44076358000166,50700.95805024 2026-01-06,20:43:08.000,6,11121816,-795,0,1767732187,15083.386521200002,110.41961619000358,50700.99298584001 2026-01-06,20:43:09.000,6,11121804,-795,0,1767732188,15083.379784889992,110.40551793000486,50700.95805024 2026-01-06,20:43:10.000,6,11121770,-795,0,1767732189,15083.359575959992,110.39846879999823,50700.93708888 2026-01-06,20:43:11.000,6,11121807,-795,0,1767732190,15083.366312270002,110.35617402000207,50700.96503736001 2026-01-06,20:43:12.000,6,11121777,-795,0,1767732191,15083.332630719997,110.39846879999823,50701.01394720001 2026-01-06,20:43:13.000,6,11121845,-795,0,1767732192,15083.305685480002,110.40551793000486,50701.090805520005 2026-01-06,20:43:14.000,6,11121800,-795,0,1767732193,15083.346103340002,110.35617402000207,50700.78337224 2026-01-06,20:43:15.000,6,11121799,-795,0,1767732194,15083.191168209996,110.44076358000166,50701.09779264 2026-01-06,20:43:16.000,6,11121805,-795,0,1767732195,15083.177695589991,110.44076358000166,50701.17465096 2026-01-06,20:43:17.000,6,11121801,-795,0,1767732196,15083.197904519991,110.4689600999991,50701.13272824001 2026-01-06,20:43:18.000,6,11121808,-795,0,1767732197,15083.170959279996,110.47600922999845,50701.19561232 2026-01-06,20:43:19.000,6,11121770,-795,0,1767732198,15083.157486659991,110.4971566200038,50701.20259944001 2026-01-06,20:43:20.000,6,11121803,-795,0,1767732199,15083.137277729991,110.4689600999991,50701.16067672001 2026-01-06,20:43:21.000,6,11121812,-795,0,1767732200,15083.130541419996,110.48305835999781,50701.16067672001 2026-01-06,20:43:22.000,6,11121791,-795,0,1767732201,15083.137277729991,110.48305835999781,50701.10477976 2026-01-06,20:43:23.000,6,11121844,-795,0,1767732202,15083.265267620001,110.40551793000486,50700.79734648001 2026-01-06,20:43:24.000,6,11121786,-795,0,1767732203,15083.379784889992,110.34912489000271,50700.72048816 2026-01-06,20:43:25.000,6,11121798,-795,0,1767732204,15083.346103340002,110.38437053999951,50700.76241088 2026-01-06,20:43:26.000,6,11121781,-795,0,1767732205,15083.480829539993,110.31387923999864,50700.468951840005 2026-01-06,20:43:27.000,6,11121803,-795,0,1767732206,15083.265267620001,110.5324022700006,50700.88817904 2026-01-06,20:43:28.000,6,11121772,-795,0,1767732207,15083.238322379992,110.58174618000339,50700.94407600001 2026-01-06,20:43:29.000,6,11121835,-795,0,1767732208,15083.184431900001,110.71567964999849,50701.20259944001 2026-01-06,20:43:30.000,6,11121777,-795,0,1767732209,15083.04296939,110.77912182,50701.44714864001 2026-01-06,20:43:31.000,6,11121790,-795,0,1767732210,15083.096859869991,110.79322007999872,50701.48208424 2026-01-06,20:43:32.000,6,11121832,-795,0,1767732211,15083.211377139996,110.6310900899989,50701.16766384 2026-01-06,20:43:33.000,6,11121862,-795,0,1767732212,15083.359575959992,110.46191096999974,50700.77638512001 2026-01-06,20:43:34.000,6,11121884,-795,0,1767732213,15083.379784889992,110.4337144500023,50700.69952680001 2026-01-06,20:43:35.000,6,11121840,-795,0,1767732214,15083.339367029992,110.45486184000038,50700.76241088 2026-01-06,20:43:36.000,6,11121799,-795,0,1767732215,15083.312421789997,110.4971566200038,50700.8392692 2026-01-06,20:43:37.000,6,11121853,-795,0,1767732216,15083.238322379992,110.4971566200038,50700.93010176 2026-01-06,20:43:38.000,6,11121827,-795,0,1767732217,15083.12380511,110.56764792000467,50701.090805520005 2026-01-06,20:43:39.000,6,11121779,-795,0,1767732218,15083.10359618,110.61699183000019,50701.188625200004 2026-01-06,20:43:40.000,6,11121801,-795,0,1767732219,15083.06317832,110.59584444000211,50701.209586560006 2026-01-06,20:43:41.000,6,11121841,-795,0,1767732220,15083.08338725,110.55354965999868,50701.13272824001 2026-01-06,20:43:42.000,6,11121814,-795,0,1767732221,15083.076650939991,110.57469705000403,50701.14670248 2026-01-06,20:43:43.000,6,11121845,-795,0,1767732222,15083.346103340002,110.37732141000015,50700.517861680004 2026-01-06,20:43:44.000,6,11121802,-795,0,1767732223,15083.339367029992,110.34912489000271,50700.42702912 2026-01-06,20:43:45.000,6,11121847,-795,0,1767732224,15083.170959279996,110.55354965999868,50700.81132072 2026-01-06,20:43:46.000,6,11121788,-795,0,1767732225,15083.10359618,110.63813921999827,50700.985998719996 2026-01-06,20:43:47.000,6,11121830,-795,0,1767732226,15082.94192474,110.82846573000279,50701.56592968001 2026-01-06,20:43:48.000,6,11121826,-795,0,1767732227,15082.908243189995,110.89895703000366,50701.6777236 2026-01-06,20:43:49.000,6,11121794,-795,0,1767732228,15083.076650939991,110.69453226000041,50701.321380479996 2026-01-06,20:43:50.000,6,11121798,-795,0,1767732229,15083.325894410002,110.46191096999974,50700.755423760005 2026-01-06,20:43:51.000,6,11121886,-795,0,1767732230,15083.150750349996,110.55354965999868,50701.0488828 2026-01-06,20:43:52.000,6,11121825,-795,0,1767732231,15083.251794999996,110.5324022700006,50700.99298584001 2026-01-06,20:43:53.000,6,11121815,-795,0,1767732232,15083.177695589991,110.55354965999868,50701.041895680006 2026-01-06,20:43:54.000,6,11121806,-795,0,1767732233,15083.12380511,110.58879531000275,50701.02792144 2026-01-06,20:43:55.000,6,11121844,-795,0,1767732234,15083.06317832,110.61699183000019,50701.118754 2026-01-06,20:43:56.000,6,11121818,-795,0,1767732235,15083.049705699996,110.62404095999955,50701.16766384 2026-01-06,20:43:57.000,6,11121820,-795,0,1767732236,15082.9823426,110.65223748000426,50701.18163808001 2026-01-06,20:43:58.000,6,11121838,-795,0,1767732237,15082.989078909995,110.65928661000362,50701.28644488 2026-01-06,20:43:59.000,6,11121828,-795,0,1767732238,15083.00255153,110.67338487000234,50701.258496400005 2026-01-06,20:44:00.000,6,11121858,-795,0,1767732239,15082.94192474,110.70863051999913,50701.20259944001 2026-01-06,20:44:01.000,6,11121823,-795,0,1767732240,15082.93518842999,110.65928661000362,50701.19561232 2026-01-06,20:44:02.000,6,11121816,-795,0,1767732241,15082.91497949999,110.66633574000298,50701.209586560006 2026-01-06,20:44:03.000,6,11121791,-795,0,1767732242,15082.91497949999,110.6804340000017,50701.24452216 2026-01-06,20:44:04.000,6,11121814,-795,0,1767732243,15082.88129795,110.6804340000017,50701.2235608 2026-01-06,20:44:05.000,6,11121847,-795,0,1767732244,15082.87456163999,110.70863051999913,50701.20259944001 2026-01-06,20:44:06.000,6,11121838,-795,0,1767732245,15083.245058690001,110.30683010999928,50700.39209352001 2026-01-06,20:44:07.000,6,11121854,-795,0,1767732246,15082.79372591999,110.75797443000192,50701.37029032001 2026-01-06,20:44:08.000,6,11121837,-795,0,1767732247,15082.71962651,110.85666225000023,50701.6078524 2026-01-06,20:44:09.000,6,11121823,-795,0,1767732248,15082.69941758,110.89895703000366,50701.71964632 2026-01-06,20:44:10.000,6,11121806,-795,0,1767732249,15082.625318169994,110.94830093999917,50701.61483952001 2026-01-06,20:44:11.000,6,11121861,-795,0,1767732250,15082.75330805999,110.86371137999959,50701.44714864001 2026-01-06,20:44:12.000,6,11121828,-795,0,1767732251,15082.87456163999,110.80731834000471,50701.25150928001 2026-01-06,20:44:13.000,6,11121798,-755,0,1767732252,15082.94192474,110.68748313000106,50701.020934320004 2026-01-06,20:44:14.000,6,11121829,-795,0,1767732253,15082.95539735999,110.70863051999913,50700.99298584001 2026-01-06,20:44:15.000,6,11121793,-755,0,1767732254,15082.93518842999,110.69453226000041,50701.00696008 2026-01-06,20:44:16.000,6,11121775,-795,0,1767732255,15082.96213367,110.72977791000449,50701.01394720001 2026-01-06,20:44:17.000,6,11121801,-795,0,1767732256,15082.888034259995,110.75797443000192,50701.08381840001 2026-01-06,20:44:18.000,6,11121826,-795,0,1767732257,15082.85435270999,110.80026920999808,50701.209586560006 2026-01-06,20:44:19.000,6,11121826,-795,0,1767732258,15082.827407469995,110.84961312000087,50701.28644488 2026-01-06,20:44:20.000,6,11121773,-795,0,1767732259,15082.82067116,110.86371137999959,50701.27247064 2026-01-06,20:44:21.000,6,11121813,-795,0,1767732260,15082.79372591999,110.8778096399983,50701.27247064 2026-01-06,20:44:22.000,6,11121826,-675,0,1767732261,15082.84088009,110.8919079000043,50701.209586560006 2026-01-06,20:44:23.000,6,11121798,-795,0,1767732262,15082.86108902,110.90600616000302,50701.23054792001 2026-01-06,20:44:24.000,6,11121802,-795,0,1767732263,15082.88129795,110.89895703000366,50701.24452216 2026-01-06,20:44:25.000,6,11121804,-795,0,1767732264,15082.86108902,110.90600616000302,50701.27247064 2026-01-06,20:44:26.000,6,11121806,-795,0,1767732265,15082.82067116,110.85666225000023,50701.293432 2026-01-06,20:44:27.000,6,11121818,-795,0,1767732266,15082.84088009,110.84256399000151,50701.34234184 2026-01-06,20:44:28.000,6,11121864,-795,0,1767732267,15082.85435270999,110.82846573000279,50701.356316080004 2026-01-06,20:44:29.000,6,11121840,-795,0,1767732268,15082.89477056999,110.81436747000407,50701.41920016001 2026-01-06,20:44:30.000,6,11121820,-795,0,1767732269,15082.88129795,110.82141660000343,50701.356316080004 2026-01-06,20:44:31.000,6,11121824,-795,0,1767732270,15082.90150688,110.80026920999808,50701.31439336 2026-01-06,20:44:32.000,6,11121789,-795,0,1767732271,15082.908243189995,110.77207269000064,50701.28644488 2026-01-06,20:44:33.000,6,11121834,-795,0,1767732272,15082.888034259995,110.75797443000192,50701.28644488 2026-01-06,20:44:34.000,6,11121787,-795,0,1767732273,15082.888034259995,110.77207269000064,50701.321380479996 2026-01-06,20:44:35.000,6,11121838,-795,0,1767732274,15082.908243189995,110.76502356000128,50701.31439336 2026-01-06,20:44:36.000,6,11121805,-795,0,1767732275,15082.888034259995,110.76502356000128,50701.3633032 2026-01-06,20:44:37.000,6,11121835,-795,0,1767732276,15082.89477056999,110.77912182,50701.32836760001 2026-01-06,20:44:38.000,6,11121825,-795,0,1767732277,15082.88129795,110.78617094999936,50701.356316080004 2026-01-06,20:44:39.000,6,11121800,-795,0,1767732278,15082.89477056999,110.79322007999872,50701.40522592 2026-01-06,20:44:40.000,6,11121840,-795,0,1767732279,15082.91497949999,110.80731834000471,50701.34234184 2026-01-06,20:44:41.000,6,11121805,-795,0,1767732280,15082.92171581,110.81436747000407,50701.356316080004 2026-01-06,20:44:42.000,6,11121821,-795,0,1767732281,15082.87456163999,110.79322007999872,50701.31439336 2026-01-06,20:44:43.000,6,11121818,-795,0,1767732282,15082.87456163999,110.79322007999872,50701.293432 2026-01-06,20:44:44.000,6,11121805,-795,0,1767732283,15082.87456163999,110.82846573000279,50701.27945776001 2026-01-06,20:44:45.000,6,11121841,-795,0,1767732284,15082.88129795,110.81436747000407,50701.28644488 2026-01-06,20:44:46.000,6,11121833,-795,0,1767732285,15082.89477056999,110.82846573000279,50701.321380479996 2026-01-06,20:44:47.000,6,11121836,-795,0,1767732286,15082.91497949999,110.83551486000215,50701.34932896001 2026-01-06,20:44:48.000,6,11121822,-795,0,1767732287,15082.94192474,110.84256399000151,50701.34234184 2026-01-06,20:44:49.000,6,11121828,-795,0,1767732288,15082.94192474,110.85666225000023,50701.33535472 2026-01-06,20:44:50.000,6,11121777,-795,0,1767732289,15082.90150688,110.84256399000151,50701.30041912001 2026-01-06,20:44:51.000,6,11121840,-795,0,1767732290,15082.91497949999,110.89895703000366,50701.30041912001 2026-01-06,20:44:52.000,6,11121823,-795,0,1767732291,15082.948661049995,110.88485876999766,50701.2235608 2026-01-06,20:44:53.000,6,11121792,-795,0,1767732292,15082.95539735999,110.86371137999959,50701.307406240005 2026-01-06,20:44:54.000,6,11121810,-795,0,1767732293,15082.95539735999,110.8919079000043,50701.30041912001 2026-01-06,20:44:55.000,6,11121811,-795,0,1767732294,15082.94192474,110.89895703000366,50701.21657368 2026-01-06,20:44:56.000,6,11121800,-795,0,1767732295,15082.989078909995,110.90600616000302,50701.20259944001 2026-01-06,20:44:57.000,6,11121800,-795,0,1767732296,15082.989078909995,110.93420268000045,50701.26548352 2026-01-06,20:44:58.000,6,11121798,-795,0,1767732297,15082.97560628999,110.91305529000238,50701.209586560006 2026-01-06,20:44:59.000,6,11121810,-795,0,1767732298,15082.989078909995,110.95535006999853,50701.28644488 2026-01-06,20:45:00.000,6,11121812,-795,0,1767732299,15082.97560628999,110.9271535500011,50701.258496400005 2026-01-06,20:45:01.000,6,11121743,-795,0,1767732300,15082.989078909995,110.97649746000388,50701.23054792001 2026-01-06,20:45:02.000,6,11121832,-795,0,1767732301,15082.968869979995,110.97649746000388,50701.20259944001 2026-01-06,20:45:03.000,6,11121813,-795,0,1767732302,15082.989078909995,110.94125180999981,50701.17465096 2026-01-06,20:45:04.000,6,11121801,-795,0,1767732303,15082.95539735999,110.96944833000452,50701.20259944001 2026-01-06,20:45:05.000,6,11121782,-795,0,1767732304,15082.9823426,110.96944833000452,50701.2235608 2026-01-06,20:45:06.000,6,11121854,-795,0,1767732305,15082.97560628999,110.96944833000452,50701.307406240005 2026-01-06,20:45:07.000,6,11121844,-795,0,1767732306,15082.95539735999,110.9905957200026,50701.34234184 2026-01-06,20:45:08.000,6,11121820,-795,0,1767732307,15082.96213367,110.97649746000388,50701.23054792001 2026-01-06,20:45:09.000,6,11121825,-795,0,1767732308,15082.99581521999,110.9905957200026,50701.26548352 2026-01-06,20:45:10.000,6,11121838,-795,0,1767732309,15082.97560628999,110.9905957200026,50701.28644488 2026-01-06,20:45:11.000,6,11121824,-795,0,1767732310,15083.009287839996,110.98354659000324,50701.28644488 2026-01-06,20:45:12.000,6,11121822,-795,0,1767732311,15082.9823426,110.97649746000388,50701.307406240005 2026-01-06,20:45:13.000,6,11121783,-795,0,1767732312,15083.00255153,110.99764485000196,50701.28644488 2026-01-06,20:45:14.000,6,11121816,-795,0,1767732313,15083.00255153,110.98354659000324,50701.2235608 2026-01-06,20:45:15.000,6,11121831,-795,0,1767732314,15082.989078909995,110.97649746000388,50701.24452216 2026-01-06,20:45:16.000,6,11121813,-795,0,1767732315,15082.99581521999,111.03993962999812,50701.24452216 2026-01-06,20:45:17.000,6,11121824,-795,0,1767732316,15083.009287839996,110.99764485000196,50701.20259944001 2026-01-06,20:45:18.000,6,11121799,-795,0,1767732317,15082.97560628999,111.03993962999812,50701.23753504 2026-01-06,20:45:19.000,6,11121812,-795,0,1767732318,15083.02276046,111.04698876000475,50701.26548352 2026-01-06,20:45:20.000,6,11121820,-795,0,1767732319,15083.029496769996,111.04698876000475,50701.24452216 2026-01-06,20:45:21.000,6,11121794,-795,0,1767732320,15083.06317832,111.04698876000475,50701.21657368 2026-01-06,20:45:22.000,6,11121814,-795,0,1767732321,15083.076650939991,111.10338179999962,50701.26548352 2026-01-06,20:45:23.000,6,11121783,-795,0,1767732322,15083.03623307999,111.07518528000219,50701.24452216 2026-01-06,20:45:24.000,6,11121829,-795,0,1767732323,15083.06317832,111.1245291899977,50701.24452216 2026-01-06,20:45:25.000,6,11121834,-795,0,1767732324,15083.00255153,111.1386274500037,50701.28644488 2026-01-06,20:45:26.000,6,11121808,-795,0,1767732325,15083.00255153,111.18092222999985,50701.26548352 2026-01-06,20:45:27.000,6,11121829,-795,0,1767732326,15083.01602414999,111.17387310000049,50701.293432 2026-01-06,20:45:28.000,6,11121815,-795,0,1767732327,15083.02276046,111.19502048999857,50701.27247064 2026-01-06,20:45:29.000,6,11121813,-795,0,1767732328,15083.06317832,111.21616788000392,50701.24452216 2026-01-06,20:45:30.000,6,11121839,-795,0,1767732329,15083.03623307999,111.18092222999985,50701.30041912001 2026-01-06,20:45:31.000,6,11121809,-795,0,1767732330,15082.989078909995,111.18797135999921,50701.27945776001 2026-01-06,20:45:32.000,6,11121838,-795,0,1767732331,15083.029496769996,111.18092222999985,50701.27945776001 2026-01-06,20:45:33.000,6,11121833,-795,0,1767732332,15083.03623307999,111.15977484000177,50701.26548352 2026-01-06,20:45:34.000,6,11121808,-795,0,1767732333,15082.968869979995,111.16682397000113,50701.321380479996 2026-01-06,20:45:35.000,6,11121814,-795,0,1767732334,15082.95539735999,111.15977484000177,50701.293432 2026-01-06,20:45:36.000,6,11121809,-795,0,1767732335,15082.968869979995,111.11748005999834,50701.27945776001 2026-01-06,20:45:37.000,6,11121813,-795,0,1767732336,15082.95539735999,111.0892835400009,50701.27247064 2026-01-06,20:45:38.000,6,11121804,-795,0,1767732337,15082.93518842999,111.09633267000027,50701.23054792001 2026-01-06,20:45:39.000,6,11121818,-795,0,1767732338,15082.95539735999,111.06108702000347,50701.30041912001 2026-01-06,20:45:40.000,6,11121803,-795,0,1767732339,15082.948661049995,111.0258413699994,50701.25150928001 2026-01-06,20:45:41.000,6,11121803,-795,0,1767732340,15082.93518842999,111.0258413699994,50701.19561232 2026-01-06,20:45:42.000,6,11121820,-795,0,1767732341,15082.93518842999,110.9905957200026,50701.293432 2026-01-06,20:45:43.000,6,11121805,-795,0,1767732342,15082.92171581,111.0258413699994,50701.20259944001 2026-01-06,20:45:44.000,6,11121799,-795,0,1767732343,15082.9823426,110.96239919999789,50701.26548352 2026-01-06,20:45:45.000,6,11121808,-795,0,1767732344,15082.968869979995,110.94830093999917,50701.258496400005 2026-01-06,20:45:46.000,6,11121851,-795,0,1767732345,15082.93518842999,110.94125180999981,50701.293432 2026-01-06,20:45:47.000,6,11121789,-795,0,1767732346,15082.95539735999,110.9905957200026,50701.28644488 2026-01-06,20:45:48.000,6,11121812,-795,0,1767732347,15082.9823426,110.94830093999917,50701.26548352 2026-01-06,20:45:49.000,6,11121837,-795,0,1767732348,15082.99581521999,110.94830093999917,50701.33535472 2026-01-06,20:45:50.000,6,11121789,-795,0,1767732349,15082.99581521999,110.94830093999917,50701.33535472 2026-01-06,20:45:51.000,6,11121823,-795,0,1767732350,15082.97560628999,110.94125180999981,50701.26548352 2026-01-06,20:45:52.000,6,11121816,-795,0,1767732351,15082.9823426,110.94125180999981,50701.258496400005 2026-01-06,20:45:53.000,6,11121810,-795,0,1767732352,15083.01602414999,110.92010442000173,50701.26548352 2026-01-06,20:45:54.000,6,11121808,-795,0,1767732353,15083.02276046,110.97649746000388,50701.209586560006 2026-01-06,20:45:55.000,6,11121785,-795,0,1767732354,15083.009287839996,110.93420268000045,50701.27945776001 2026-01-06,20:45:56.000,6,11121835,-795,0,1767732355,15082.99581521999,110.94830093999917,50701.188625200004 2026-01-06,20:45:57.000,6,11121804,-795,0,1767732356,15083.029496769996,110.92010442000173,50701.188625200004 2026-01-06,20:45:58.000,6,11121821,-795,0,1767732357,15083.03623307999,110.96239919999789,50701.21657368 2026-01-06,20:45:59.000,6,11121821,-795,0,1767732358,15083.03623307999,110.94125180999981,50701.153689599996 2026-01-06,20:46:00.000,6,11121808,-795,0,1767732359,15083.06317832,110.92010442000173,50701.20259944001 2026-01-06,20:46:01.000,6,11121817,-795,0,1767732360,15083.049705699996,110.94125180999981,50701.12574112 2026-01-06,20:46:02.000,6,11121822,-795,0,1767732361,15083.076650939991,110.94125180999981,50701.16067672001 2026-01-06,20:46:03.000,6,11121804,-795,0,1767732362,15083.04296939,110.92010442000173,50701.11176688001 2026-01-06,20:46:04.000,6,11121799,-795,0,1767732363,15083.05644200999,110.91305529000238,50701.16766384 2026-01-06,20:46:05.000,6,11121850,-795,0,1767732364,15083.049705699996,110.90600616000302,50701.12574112 2026-01-06,20:46:06.000,6,11121823,-795,0,1767732365,15083.096859869991,110.90600616000302,50701.2235608 2026-01-06,20:46:07.000,6,11121820,-795,0,1767732366,15083.12380511,110.89895703000366,50701.19561232 2026-01-06,20:46:08.000,6,11121791,-795,0,1767732367,15083.10359618,110.90600616000302,50701.20259944001 2026-01-06,20:46:09.000,6,11121816,-795,0,1767732368,15083.12380511,110.88485876999766,50701.2235608 2026-01-06,20:46:10.000,6,11121838,-795,0,1767732369,15083.08338725,110.85666225000023,50701.2235608 2026-01-06,20:46:11.000,6,11121862,-795,0,1767732370,15083.130541419996,110.84256399000151,50701.19561232 2026-01-06,20:46:12.000,6,11121814,-795,0,1767732371,15083.137277729991,110.80731834000471,50701.14670248 2026-01-06,20:46:13.000,6,11121812,-795,0,1767732372,15083.110332489996,110.76502356000128,50701.10477976 2026-01-06,20:46:14.000,6,11121834,-795,0,1767732373,15083.110332489996,110.76502356000128,50701.14670248 2026-01-06,20:46:15.000,6,11121833,-795,0,1767732374,15083.12380511,110.72977791000449,50701.16067672001 2026-01-06,20:46:16.000,6,11121836,-795,0,1767732375,15083.08338725,110.72977791000449,50701.16766384 2026-01-06,20:46:17.000,6,11121847,-795,0,1767732376,15083.096859869991,110.7438761700032,50701.0488828 2026-01-06,20:46:18.000,6,11121794,-795,0,1767732377,15083.096859869991,110.77207269000064,50701.07683128 2026-01-06,20:46:19.000,6,11121840,-795,0,1767732378,15083.10359618,110.72977791000449,50701.19561232 2026-01-06,20:46:20.000,6,11121854,-795,0,1767732379,15083.130541419996,110.75092530000256,50701.18163808001 2026-01-06,20:46:21.000,6,11121806,-795,0,1767732380,15083.137277729991,110.75092530000256,50701.17465096 2026-01-06,20:46:22.000,6,11121853,-795,0,1767732381,15083.170959279996,110.77207269000064,50701.153689599996 2026-01-06,20:46:23.000,6,11121828,-795,0,1767732382,15083.137277729991,110.76502356000128,50701.27247064 2026-01-06,20:46:24.000,6,11121859,-795,0,1767732383,15083.144014040001,110.79322007999872,50701.19561232 2026-01-06,20:46:25.000,6,11121806,-795,0,1767732384,15083.170959279996,110.81436747000407,50701.21657368 2026-01-06,20:46:26.000,6,11121826,-795,0,1767732385,15083.150750349996,110.82846573000279,50701.23054792001 2026-01-06,20:46:27.000,6,11121870,-795,0,1767732386,15083.170959279996,110.78617094999936,50701.23753504 2026-01-06,20:46:28.000,6,11121819,-795,0,1767732387,15083.164222970001,110.82141660000343,50701.19561232 2026-01-06,20:46:29.000,6,11121839,-795,0,1767732388,15083.157486659991,110.82141660000343,50701.20259944001 2026-01-06,20:46:30.000,6,11121848,-795,0,1767732389,15083.10359618,110.80731834000471,50701.20259944001 2026-01-06,20:46:31.000,6,11121862,-795,0,1767732390,15083.144014040001,110.80731834000471,50701.209586560006 2026-01-06,20:46:32.000,6,11121814,-795,0,1767732391,15083.170959279996,110.78617094999936,50701.2235608 2026-01-06,20:46:33.000,6,11121784,-795,0,1767732392,15083.117068799991,110.80026920999808,50701.16766384 2026-01-06,20:46:34.000,6,11121831,-795,0,1767732393,15083.08338725,110.81436747000407,50701.188625200004 2026-01-06,20:46:35.000,6,11121831,-795,0,1767732394,15083.110332489996,110.78617094999936,50701.188625200004 2026-01-06,20:46:36.000,6,11121797,-795,0,1767732395,15083.10359618,110.76502356000128,50701.2235608 2026-01-06,20:46:37.000,6,11121852,-795,0,1767732396,15083.177695589991,110.72272877999785,50701.16766384 2026-01-06,20:46:38.000,6,11121798,-795,0,1767732397,15083.150750349996,110.72977791000449,50701.16067672001 2026-01-06,20:46:39.000,6,11121827,-795,0,1767732398,15083.177695589991,110.6804340000017,50701.16067672001 2026-01-06,20:46:40.000,6,11121840,-795,0,1767732399,15083.197904519991,110.65928661000362,50701.18163808001 2026-01-06,20:46:41.000,6,11121830,-795,0,1767732400,15083.231586069996,110.63813921999827,50701.258496400005 2026-01-06,20:46:42.000,6,11121844,-795,0,1767732401,15083.245058690001,110.6310900899989,50701.188625200004 2026-01-06,20:46:43.000,6,11121833,-795,0,1767732402,15083.224849760001,110.59584444000211,50701.209586560006 2026-01-06,20:46:44.000,6,11121822,-795,0,1767732403,15083.258531309992,110.57469705000403,50701.26548352 2026-01-06,20:46:45.000,6,11121808,-795,0,1767732404,15083.258531309992,110.54650052999932,50701.139715360005 2026-01-06,20:46:46.000,6,11121825,-795,0,1767732405,15083.211377139996,110.54650052999932,50701.14670248 2026-01-06,20:46:47.000,6,11121823,-795,0,1767732406,15083.272003929997,110.5324022700006,50701.139715360005 2026-01-06,20:46:48.000,6,11121821,-795,0,1767732407,15083.231586069996,110.5324022700006,50701.11176688001 2026-01-06,20:46:49.000,6,11121805,-795,0,1767732408,15083.245058690001,110.54650052999932,50701.17465096 2026-01-06,20:46:50.000,6,11121778,-795,0,1767732409,15083.211377139996,110.47600922999845,50701.153689599996 2026-01-06,20:46:51.000,6,11121806,-795,0,1767732410,15083.137277729991,110.4971566200038,50701.153689599996 2026-01-06,20:46:52.000,6,11121810,-795,0,1767732411,15083.164222970001,110.47600922999845,50701.090805520005 2026-01-06,20:46:53.000,6,11121788,-795,0,1767732412,15083.177695589991,110.50420575000317,50701.08381840001 2026-01-06,20:46:54.000,6,11121830,-795,0,1767732413,15083.164222970001,110.46191096999974,50701.090805520005 2026-01-06,20:46:55.000,6,11121851,-795,0,1767732414,15083.191168209996,110.4337144500023,50701.10477976 2026-01-06,20:46:56.000,6,11121840,-795,0,1767732415,15083.184431900001,110.45486184000038,50701.153689599996 2026-01-06,20:46:57.000,6,11121812,-795,0,1767732416,15083.197904519991,110.41961619000358,50701.090805520005 2026-01-06,20:46:58.000,6,11121828,-795,0,1767732417,15083.184431900001,110.45486184000038,50701.11176688001 2026-01-06,20:46:59.000,6,11121811,-795,0,1767732418,15083.258531309992,110.4337144500023,50701.06285704001 2026-01-06,20:47:00.000,6,11121798,-795,0,1767732419,15083.211377139996,110.45486184000038,50701.090805520005 2026-01-06,20:47:01.000,6,11121849,-795,0,1767732420,15083.218113449992,110.44781271000102,50701.06285704001 2026-01-06,20:47:02.000,6,11121835,-795,0,1767732421,15083.204640830001,110.4689600999991,50701.090805520005 2026-01-06,20:47:03.000,6,11121805,-795,0,1767732422,15083.224849760001,110.49010749000445,50701.06984416 2026-01-06,20:47:04.000,6,11121794,-795,0,1767732423,15083.224849760001,110.46191096999974,50701.090805520005 2026-01-06,20:47:05.000,6,11121852,-795,0,1767732424,15083.238322379992,110.44781271000102,50701.139715360005 2026-01-06,20:47:06.000,6,11121844,-795,0,1767732425,15083.298949169992,110.46191096999974,50701.23054792001 2026-01-06,20:47:07.000,6,11121800,-635,0,1767732426,15083.332630719997,110.41961619000358,50701.27945776001 2026-01-06,20:47:08.000,6,11121875,-795,0,1767732427,15083.278740239992,110.41961619000358,50701.28644488 2026-01-06,20:47:09.000,6,11121796,-795,0,1767732428,15083.251794999996,110.38437053999951,50701.307406240005 2026-01-06,20:47:10.000,6,11121832,-795,0,1767732429,15083.285476550001,110.41961619000358,50701.19561232 2026-01-06,20:47:11.000,6,11121845,-795,0,1767732430,15083.292212859997,110.38437053999951,50701.21657368 2026-01-06,20:47:12.000,6,11121823,-795,0,1767732431,15083.285476550001,110.38437053999951,50701.27945776001 2026-01-06,20:47:13.000,6,11121840,-795,0,1767732432,15083.265267620001,110.36322315000143,50701.293432 2026-01-06,20:47:14.000,6,11121863,-795,0,1767732433,15083.272003929997,110.36322315000143,50701.2235608 2026-01-06,20:47:15.000,6,11121773,-795,0,1767732434,15083.292212859997,110.39141966999887,50701.23753504 2026-01-06,20:47:16.000,6,11121841,-795,0,1767732435,15083.272003929997,110.32797750000464,50701.21657368 2026-01-06,20:47:17.000,6,11121827,-795,0,1767732436,15083.298949169992,110.32797750000464,50701.25150928001 2026-01-06,20:47:18.000,6,11121835,-795,0,1767732437,15083.245058690001,110.2856827200012,50701.293432 2026-01-06,20:47:19.000,6,11121864,-795,0,1767732438,15083.278740239992,110.30683010999928,50701.321380479996 2026-01-06,20:47:20.000,6,11121809,-795,0,1767732439,15083.292212859997,110.29273185000056,50701.27945776001 2026-01-06,20:47:21.000,6,11121860,-795,0,1767732440,15083.278740239992,110.320928369998,50701.27247064 2026-01-06,20:47:22.000,6,11121839,-795,0,1767732441,15083.278740239992,110.30683010999928,50701.258496400005 2026-01-06,20:47:23.000,6,11121803,-795,0,1767732442,15083.231586069996,110.29978097999992,50701.321380479996 2026-01-06,20:47:24.000,6,11121831,-795,0,1767732443,15083.245058690001,110.27158446000249,50701.27945776001 2026-01-06,20:47:25.000,6,11121821,-795,0,1767732444,15083.251794999996,110.23633880999841,50701.321380479996 2026-01-06,20:47:26.000,6,11121847,-795,0,1767732445,15083.224849760001,110.24338793999777,50701.293432 2026-01-06,20:47:27.000,6,11121821,-795,0,1767732446,15083.211377139996,110.22928967999906,50701.27945776001 2026-01-06,20:47:28.000,6,11121819,-795,0,1767732447,15083.211377139996,110.22928967999906,50701.27945776001 2026-01-06,20:47:29.000,6,11121841,-795,0,1767732448,15083.211377139996,110.23633880999841,50701.23753504 2026-01-06,20:47:30.000,6,11121830,-795,0,1767732449,15083.211377139996,110.20814229000098,50701.23054792001 2026-01-06,20:47:31.000,6,11121818,-795,0,1767732450,15083.204640830001,110.19404403000226,50701.258496400005 2026-01-06,20:47:32.000,6,11121803,-795,0,1767732451,15083.238322379992,110.15879837999819,50701.28644488 2026-01-06,20:47:33.000,6,11121822,-795,0,1767732452,15083.278740239992,110.17289664000418,50701.27945776001 2026-01-06,20:47:34.000,6,11121847,-795,0,1767732453,15083.272003929997,110.15879837999819,50701.27945776001 2026-01-06,20:47:35.000,6,11121858,-795,0,1767732454,15083.305685480002,110.14470011999947,50701.23753504 2026-01-06,20:47:36.000,6,11121818,-795,0,1767732455,15083.332630719997,110.13765099000011,50701.28644488 2026-01-06,20:47:37.000,6,11121831,-795,0,1767732456,15083.393257509997,110.14470011999947,50701.32836760001 2026-01-06,20:47:38.000,6,11121846,-795,0,1767732457,15083.379784889992,110.15174924999883,50701.258496400005 2026-01-06,20:47:39.000,6,11121835,-795,0,1767732458,15083.386521200002,110.15174924999883,50701.24452216 2026-01-06,20:47:40.000,6,11121851,-795,0,1767732459,15083.420202749992,110.11650360000203,50701.21657368 2026-01-06,20:47:41.000,6,11121849,-795,0,1767732460,15083.453884299997,110.13765099000011,50701.23753504 2026-01-06,20:47:42.000,6,11121826,-595,0,1767732461,15083.501038469993,110.14470011999947,50701.26548352 2026-01-06,20:47:43.000,6,11121817,-795,0,1767732462,15083.521247399993,110.13765099000011,50701.23054792001 2026-01-06,20:47:44.000,6,11121855,-795,0,1767732463,15083.588610499988,110.08125794999796,50701.27247064 2026-01-06,20:47:45.000,6,11121804,-795,0,1767732464,15083.521247399993,110.13765099000011,50701.27247064 2026-01-06,20:47:46.000,6,11121858,-795,0,1767732465,15083.575137879998,110.15174924999883,50701.28644488 2026-01-06,20:47:47.000,6,11121840,-795,0,1767732466,15083.595346809998,110.14470011999947,50701.293432 2026-01-06,20:47:48.000,6,11121826,-795,0,1767732467,15083.608819429988,110.12355273000139,50701.31439336 2026-01-06,20:47:49.000,6,11121833,-795,0,1767732468,15083.635764669998,110.09535621000396,50701.24452216 2026-01-06,20:47:50.000,6,11121830,-795,0,1767732469,15083.595346809998,110.0742088199986,50701.23054792001 2026-01-06,20:47:51.000,6,11121850,-795,0,1767732470,15083.635764669998,110.10945447000267,50701.27247064 2026-01-06,20:47:52.000,6,11121836,-795,0,1767732471,15083.635764669998,110.0742088199986,50701.27247064 2026-01-06,20:47:53.000,6,11121844,-795,0,1767732472,15083.581874189993,110.04601230000117,50701.23753504 2026-01-06,20:47:54.000,6,11121827,-795,0,1767732473,15083.541456329993,110.0883070800046,50701.25150928001 2026-01-06,20:47:55.000,6,11121838,-795,0,1767732474,15083.595346809998,110.0742088199986,50701.3633032 2026-01-06,20:47:56.000,6,11121880,-795,0,1767732475,15083.581874189993,110.06011055999988,50701.37029032001 2026-01-06,20:47:57.000,6,11121823,-795,0,1767732476,15083.588610499988,110.08125794999796,50701.34932896001 2026-01-06,20:47:58.000,6,11121845,-795,0,1767732477,15083.521247399993,110.0742088199986,50701.27247064 2026-01-06,20:47:59.000,6,11121830,-795,0,1767732478,15083.534720019998,110.04601230000117,50701.28644488 2026-01-06,20:48:00.000,6,11121866,-795,0,1767732479,15083.521247399993,110.03191404000245,50701.16766384 2026-01-06,20:48:01.000,6,11121878,-795,0,1767732480,15083.548192640003,110.03191404000245,50701.21657368 2026-01-06,20:48:02.000,6,11121831,-755,0,1767732481,15083.527983710002,109.99666838999838,50701.24452216 2026-01-06,20:48:03.000,6,11121838,-795,0,1767732482,15083.554928949998,109.98257012999966,50701.32836760001 2026-01-06,20:48:04.000,6,11121851,-795,0,1767732483,15083.561665259993,109.94732448000286,50701.26548352 2026-01-06,20:48:05.000,6,11121815,-795,0,1767732484,15083.568401569988,109.96142274000158,50701.28644488 2026-01-06,20:48:06.000,6,11121848,-795,0,1767732485,15083.548192640003,109.98961925999902,50701.27945776001 2026-01-06,20:48:07.000,6,11121768,-795,0,1767732486,15083.534720019998,109.96142274000158,50701.21657368 2026-01-06,20:48:08.000,6,11121872,-795,0,1767732487,15083.527983710002,109.95437361000222,50701.20259944001 2026-01-06,20:48:09.000,6,11121818,-795,0,1767732488,15083.548192640003,109.96142274000158,50701.258496400005 2026-01-06,20:48:10.000,6,11121848,-795,0,1767732489,15083.561665259993,109.91912795999815,50701.23054792001 2026-01-06,20:48:11.000,6,11121854,-795,0,1767732490,15083.561665259993,109.96142274000158,50701.24452216 2026-01-06,20:48:12.000,6,11121849,-795,0,1767732491,15083.575137879998,109.92617709000478,50701.188625200004 2026-01-06,20:48:13.000,6,11121850,-795,0,1767732492,15083.588610499988,109.91912795999815,50701.258496400005 2026-01-06,20:48:14.000,6,11121870,-795,0,1767732493,15083.602083119993,109.91207882999879,50701.23753504 2026-01-06,20:48:15.000,6,11121826,-795,0,1767732494,15083.575137879998,109.90502969999943,50701.188625200004 2026-01-06,20:48:16.000,6,11121850,-795,0,1767732495,15083.568401569988,109.89798057000007,50701.188625200004 2026-01-06,20:48:17.000,6,11121826,-795,0,1767732496,15083.575137879998,109.90502969999943,50701.23054792001 2026-01-06,20:48:18.000,6,11121852,-795,0,1767732497,15083.581874189993,109.89798057000007,50701.06984416 2026-01-06,20:48:19.000,6,11121791,-795,0,1767732498,15083.608819429988,109.89093144000071,50701.07683128 2026-01-06,20:48:20.000,6,11121808,-795,0,1767732499,15083.581874189993,109.86978405000264,50701.153689599996 2026-01-06,20:48:21.000,6,11121826,-795,0,1767732500,15083.662709909993,109.86978405000264,50701.16067672001 2026-01-06,20:48:22.000,6,11121810,-795,0,1767732501,15083.662709909993,109.85568579000392,50701.13272824001 2026-01-06,20:48:23.000,6,11121832,-795,0,1767732502,15083.669446219988,109.84863666000456,50701.16067672001 2026-01-06,20:48:24.000,6,11121818,-795,0,1767732503,15083.635764669998,109.8274892699992,50701.153689599996 2026-01-06,20:48:25.000,6,11121768,-795,0,1767732504,15083.662709909993,109.82044013999985,50701.17465096 2026-01-06,20:48:26.000,6,11121805,-795,0,1767732505,15083.676182529998,109.80634188000113,50701.188625200004 2026-01-06,20:48:27.000,6,11121807,-795,0,1767732506,15083.662709909993,109.77109623000433,50701.17465096 2026-01-06,20:48:28.000,6,11121846,-795,0,1767732507,15083.709864079989,109.79224362000241,50701.209586560006 2026-01-06,20:48:29.000,6,11121771,-795,0,1767732508,15083.730073009989,109.77109623000433,50701.2235608 2026-01-06,20:48:30.000,6,11121804,-795,0,1767732509,15083.703127769993,109.74994883999898,50701.24452216 2026-01-06,20:48:31.000,6,11121793,-795,0,1767732510,15083.682918839993,109.71470319000218,50701.23753504 2026-01-06,20:48:32.000,6,11121798,-795,0,1767732511,15083.723336699994,109.71470319000218,50701.30041912001 2026-01-06,20:48:33.000,6,11121820,-795,0,1767732512,15083.730073009989,109.6935558000041,50701.258496400005 2026-01-06,20:48:34.000,6,11121802,-795,0,1767732513,15083.723336699994,109.68650667000475,50701.34234184 2026-01-06,20:48:35.000,6,11121855,-795,0,1767732514,15083.730073009989,109.64421189000132,50701.32836760001 2026-01-06,20:48:36.000,6,11121793,-795,0,1767732515,15083.723336699994,109.67240840999875,50701.26548352 2026-01-06,20:48:37.000,6,11121805,-795,0,1767732516,15083.696391459998,109.65126102000067,50701.23753504 2026-01-06,20:48:38.000,6,11121814,-795,0,1767732517,15083.682918839993,109.61601537000388,50701.23753504 2026-01-06,20:48:39.000,6,11121819,-795,0,1767732518,15083.662709909993,109.6301136300026,50701.24452216 2026-01-06,20:48:40.000,6,11121824,-795,0,1767732519,15083.615555739998,109.64421189000132,50701.23054792001 2026-01-06,20:48:41.000,6,11121762,-795,0,1767732520,15083.689655149989,109.58781884999917,50701.20259944001 2026-01-06,20:48:42.000,6,11121783,-795,0,1767732521,15083.655973599998,109.57372059000045,50701.21657368 2026-01-06,20:48:43.000,6,11121777,-795,0,1767732522,15083.689655149989,109.55257320000237,50701.27247064 2026-01-06,20:48:44.000,6,11121741,-795,0,1767732523,15083.696391459998,109.58076971999981,50701.258496400005 2026-01-06,20:48:45.000,6,11121814,-795,0,1767732524,15083.669446219988,109.55962233000173,50701.28644488 2026-01-06,20:48:46.000,6,11121840,-795,0,1767732525,15083.662709909993,109.57372059000045,50701.20259944001 2026-01-06,20:48:47.000,6,11121792,-795,0,1767732526,15083.662709909993,109.53847494000365,50701.23054792001 2026-01-06,20:48:48.000,6,11121788,-795,0,1767732527,15083.703127769993,109.5173275499983,50701.20259944001 2026-01-06,20:48:49.000,6,11121831,-795,0,1767732528,15083.703127769993,109.49618016000022,50701.25150928001 2026-01-06,20:48:50.000,6,11121814,-795,0,1767732529,15083.709864079989,109.5173275499983,50701.258496400005 2026-01-06,20:48:51.000,6,11121798,-795,0,1767732530,15083.783963489994,109.46093451000343,50701.19561232 2026-01-06,20:48:52.000,6,11121761,-795,0,1767732531,15083.817645039999,109.46798364000279,50701.27247064 2026-01-06,20:48:53.000,6,11121800,-795,0,1767732532,15083.837853969999,109.43978711999807,50701.23054792001 2026-01-06,20:48:54.000,6,11121755,-795,0,1767732533,15083.810908729989,109.42568885999935,50701.28644488 2026-01-06,20:48:55.000,6,11121817,-795,0,1767732534,15083.804172419994,109.41863973,50701.27247064 2026-01-06,20:48:56.000,6,11121758,-795,0,1767732535,15083.864799209994,109.35519755999849,50701.21657368 2026-01-06,20:48:57.000,6,11121808,-795,0,1767732536,15083.858062899999,109.34814842999913,50701.139715360005 2026-01-06,20:48:58.000,6,11121781,-795,0,1767732537,15083.905217069994,109.34814842999913,50701.20259944001 2026-01-06,20:48:59.000,6,11121771,-795,0,1767732538,15083.93216230999,109.34109929999977,50701.18163808001 2026-01-06,20:49:00.000,6,11121800,-795,0,1767732539,15083.945634929994,109.32700104000105,50701.16067672001 2026-01-06,20:49:01.000,6,11121810,-795,0,1767732540,15083.99952541,109.32700104000105,50701.23054792001 2026-01-06,20:49:02.000,6,11121818,-795,0,1767732541,15084.01299802999,109.32700104000105,50701.209586560006 2026-01-06,20:49:03.000,6,11121820,-795,0,1767732542,15083.986052789995,109.31290278000233,50701.2235608 2026-01-06,20:49:04.000,6,11121794,-795,0,1767732543,15084.006261719995,109.34814842999913,50701.28644488 2026-01-06,20:49:05.000,6,11121780,-795,0,1767732544,15083.99952541,109.36929582000448,50701.17465096 2026-01-06,20:49:06.000,6,11121790,-795,0,1767732545,15084.046679579995,109.36929582000448,50701.2235608 2026-01-06,20:49:07.000,6,11121813,-755,0,1767732546,15084.05341588999,109.36224668999785,50701.20259944001 2026-01-06,20:49:08.000,6,11121804,-795,0,1767732547,15084.08036113,109.3833940800032,50701.19561232 2026-01-06,20:49:09.000,6,11121816,-795,0,1767732548,15084.066888509995,109.36929582000448,50701.2235608 2026-01-06,20:49:10.000,6,11121782,-795,0,1767732549,15084.107306369995,109.3833940800032,50701.209586560006 2026-01-06,20:49:11.000,6,11121761,-795,0,1767732550,15084.05341588999,109.41863973,50701.139715360005 2026-01-06,20:49:12.000,6,11121786,-795,0,1767732551,15084.07362481999,109.40454147000128,50701.11176688001 2026-01-06,20:49:13.000,6,11121783,-795,0,1767732552,15084.046679579995,109.37634495000384,50701.16067672001 2026-01-06,20:49:14.000,6,11121834,-795,0,1767732553,15084.066888509995,109.3833940800032,50701.14670248 2026-01-06,20:49:15.000,6,11121816,-795,0,1767732554,15084.066888509995,109.3833940800032,50701.18163808001 2026-01-06,20:49:16.000,6,11121819,-795,0,1767732555,15084.10057006,109.36929582000448,50701.25150928001 2026-01-06,20:49:17.000,6,11121808,-795,0,1767732556,15084.08036113,109.41863973,50701.23753504 2026-01-06,20:49:18.000,6,11121857,-795,0,1767732557,15084.09383374999,109.39044321000256,50701.18163808001 2026-01-06,20:49:19.000,6,11121794,-795,0,1767732558,15084.066888509995,109.39044321000256,50701.188625200004 2026-01-06,20:49:20.000,6,11121823,-795,0,1767732559,15084.03320695999,109.42568885999935,50701.118754 2026-01-06,20:49:21.000,6,11121786,-795,0,1767732560,15084.07362481999,109.40454147000128,50701.16766384 2026-01-06,20:49:22.000,6,11121803,-795,0,1767732561,15084.12077899,109.3833940800032,50701.18163808001 2026-01-06,20:49:23.000,6,11121809,-795,0,1767732562,15084.08036113,109.36929582000448,50701.16766384 2026-01-06,20:49:24.000,6,11121812,-795,0,1767732563,15084.07362481999,109.36929582000448,50701.17465096 2026-01-06,20:49:25.000,6,11121764,-795,0,1767732564,15084.087097439995,109.37634495000384,50701.23054792001 2026-01-06,20:49:26.000,6,11121816,-795,0,1767732565,15084.12077899,109.39044321000256,50701.28644488 2026-01-06,20:49:27.000,6,11121809,-795,0,1767732566,15084.17466946999,109.3833940800032,50701.23753504 2026-01-06,20:49:28.000,6,11121827,-795,0,1767732567,15084.167933159995,109.37634495000384,50701.258496400005 2026-01-06,20:49:29.000,6,11121788,-795,0,1767732568,15084.17466946999,109.39749234000192,50701.27945776001 2026-01-06,20:49:30.000,6,11121795,-795,0,1767732569,15084.17466946999,109.36929582000448,50701.28644488 2026-01-06,20:49:31.000,6,11121827,-795,0,1767732570,15084.167933159995,109.3833940800032,50701.26548352 2026-01-06,20:49:32.000,6,11121816,-795,0,1767732571,15084.167933159995,109.37634495000384,50701.26548352 2026-01-06,20:49:33.000,6,11121829,-795,0,1767732572,15084.188142089995,109.3833940800032,50701.33535472 2026-01-06,20:49:34.000,6,11121845,-795,0,1767732573,15084.188142089995,109.34109929999977,50701.307406240005 2026-01-06,20:49:35.000,6,11121806,-795,0,1767732574,15084.228559949996,109.36929582000448,50701.30041912001 2026-01-06,20:49:36.000,6,11121801,-795,0,1767732575,15084.25550518999,109.36224668999785,50701.32836760001 2026-01-06,20:49:37.000,6,11121850,-795,0,1767732576,15084.228559949996,109.36224668999785,50701.30041912001 2026-01-06,20:49:38.000,6,11121861,-795,0,1767732577,15084.228559949996,109.34814842999913,50701.28644488 2026-01-06,20:49:39.000,6,11121826,-795,0,1767732578,15084.22182364,109.37634495000384,50701.27247064 2026-01-06,20:49:40.000,6,11121831,-795,0,1767732579,15084.21508732999,109.35519755999849,50701.20259944001 2026-01-06,20:49:41.000,6,11121838,-795,0,1767732580,15084.19487839999,109.33405017000041,50701.188625200004 2026-01-06,20:49:42.000,6,11121809,-795,0,1767732581,15084.19487839999,109.37634495000384,50701.20259944001 2026-01-06,20:49:43.000,6,11121844,-795,0,1767732582,15084.2622415,109.34109929999977,50701.27945776001 2026-01-06,20:49:44.000,6,11121814,-755,0,1767732583,15084.22182364,109.33405017000041,50701.21657368 2026-01-06,20:49:45.000,6,11121791,-795,0,1767732584,15084.23529625999,109.30585365000297,50701.19561232 2026-01-06,20:49:46.000,6,11121834,-795,0,1767732585,15084.21508732999,109.33405017000041,50701.18163808001 2026-01-06,20:49:47.000,6,11121794,-795,0,1767732586,15084.188142089995,109.33405017000041,50701.23054792001 2026-01-06,20:49:48.000,6,11121803,-795,0,1767732587,15084.21508732999,109.30585365000297,50701.2235608 2026-01-06,20:49:49.000,6,11121851,-795,0,1767732588,15084.13425160999,109.31290278000233,50701.18163808001 2026-01-06,20:49:50.000,6,11121834,-795,0,1767732589,15084.13425160999,109.30585365000297,50701.20259944001 2026-01-06,20:49:51.000,6,11121815,-795,0,1767732590,15084.15446053999,109.29175539000425,50701.16766384 2026-01-06,20:49:52.000,6,11121829,-795,0,1767732591,15084.16119685,109.30585365000297,50701.19561232 2026-01-06,20:49:53.000,6,11121837,-795,0,1767732592,15084.16119685,109.29880452000361,50701.139715360005 2026-01-06,20:49:54.000,6,11121811,-795,0,1767732593,15084.147724229995,109.24946061000082,50701.12574112 2026-01-06,20:49:55.000,6,11121814,-795,0,1767732594,15084.127515299995,109.2706079999989,50701.18163808001 2026-01-06,20:49:56.000,6,11121807,-795,0,1767732595,15084.16119685,109.31995191000169,50701.17465096 2026-01-06,20:49:57.000,6,11121818,-795,0,1767732596,15084.18140578,109.29175539000425,50701.19561232 2026-01-06,20:49:58.000,6,11121810,-795,0,1767732597,15084.13425160999,109.29880452000361,50701.20259944001 2026-01-06,20:49:59.000,6,11121802,-795,0,1767732598,15084.16119685,109.29175539000425,50701.24452216 2026-01-06,20:50:00.000,6,11121820,-795,0,1767732599,15084.13425160999,109.27765712999826,50701.18163808001 2026-01-06,20:50:01.000,6,11121825,-795,0,1767732600,15084.16119685,109.31995191000169,50701.17465096 2026-01-06,20:50:02.000,6,11121845,-795,0,1767732601,15084.127515299995,109.32700104000105,50701.16766384 2026-01-06,20:50:03.000,6,11121759,-795,0,1767732602,15084.147724229995,109.29880452000361,50701.21657368 2026-01-06,20:50:04.000,6,11121815,-795,0,1767732603,15084.147724229995,109.31290278000233,50701.18163808001 2026-01-06,20:50:05.000,6,11121806,-795,0,1767732604,15084.15446053999,109.30585365000297,50701.209586560006 2026-01-06,20:50:06.000,6,11121804,-795,0,1767732605,15084.228559949996,109.27765712999826,50701.23753504 2026-01-06,20:50:07.000,6,11121817,-795,0,1767732606,15084.228559949996,109.2706079999989,50701.258496400005 2026-01-06,20:50:08.000,6,11121788,-795,0,1767732607,15084.24203257,109.25650974000018,50701.23054792001 2026-01-06,20:50:09.000,6,11121842,-795,0,1767732608,15084.228559949996,109.2353623500021,50701.209586560006 2026-01-06,20:50:10.000,6,11121804,-795,0,1767732609,15084.295923049991,109.24946061000082,50701.258496400005 2026-01-06,20:50:11.000,6,11121839,-795,0,1767732610,15084.289186739996,109.2353623500021,50701.2235608 2026-01-06,20:50:12.000,6,11121843,-795,0,1767732611,15084.248768879996,109.20011669999803,50701.209586560006 2026-01-06,20:50:13.000,6,11121768,-795,0,1767732612,15084.316131979991,109.19306756999868,50701.20259944001 2026-01-06,20:50:14.000,6,11121793,-795,0,1767732613,15084.28245043,109.1719201800006,50701.18163808001 2026-01-06,20:50:15.000,6,11121816,-795,0,1767732614,15084.289186739996,109.1719201800006,50701.2235608 2026-01-06,20:50:16.000,6,11121833,-795,0,1767732615,15084.2622415,109.12257626999781,50701.23054792001 2026-01-06,20:50:17.000,6,11121814,-795,0,1767732616,15084.289186739996,109.12257626999781,50701.2235608 2026-01-06,20:50:18.000,6,11121792,-795,0,1767732617,15084.27571411999,109.08028149000165,50701.18163808001 2026-01-06,20:50:19.000,6,11121846,-795,0,1767732618,15084.268977809996,109.04503584000486,50701.27945776001 2026-01-06,20:50:20.000,6,11121805,-795,0,1767732619,15084.28245043,109.01683932000014,50701.23054792001 2026-01-06,20:50:21.000,6,11121806,-795,0,1767732620,15084.316131979991,109.00274106000143,50701.23753504 2026-01-06,20:50:22.000,6,11121829,-795,0,1767732621,15084.295923049991,108.99569193000207,50701.21657368 2026-01-06,20:50:23.000,6,11121752,-795,0,1767732622,15084.329604599996,108.96749541000463,50701.25150928001 2026-01-06,20:50:24.000,6,11121820,-795,0,1767732623,15084.349813529996,108.93224976000056,50701.24452216 2026-01-06,20:50:25.000,6,11121795,-795,0,1767732624,15084.34307722,108.93224976000056,50701.23753504 2026-01-06,20:50:26.000,6,11121795,-795,0,1767732625,15084.363286150001,108.90405324000312,50701.17465096 2026-01-06,20:50:27.000,6,11121804,-795,0,1767732626,15084.383495080001,108.90405324000312,50701.20259944001 2026-01-06,20:50:28.000,6,11121815,-795,0,1767732627,15084.396967699991,108.86175845999969,50701.16067672001 2026-01-06,20:50:29.000,6,11121818,-715,0,1767732628,15084.437385559992,108.8265128100029,50701.118754 2026-01-06,20:50:30.000,6,11121789,-795,0,1767732629,15084.457594489992,108.84061107000161,50701.16067672001 2026-01-06,20:50:31.000,6,11121812,-795,0,1767732630,15084.511484969997,108.83356194000226,50701.16766384 2026-01-06,20:50:32.000,6,11121763,-795,0,1767732631,15084.558639139992,108.80536542000482,50701.188625200004 2026-01-06,20:50:33.000,6,11121813,-795,0,1767732632,15084.626002240002,108.78421802999947,50701.153689599996 2026-01-06,20:50:34.000,6,11121794,-795,0,1767732633,15084.693365339997,108.78421802999947,50701.14670248 2026-01-06,20:50:35.000,6,11121798,-795,0,1767732634,15084.706837960002,108.78421802999947,50701.17465096 2026-01-06,20:50:36.000,6,11121818,-795,0,1767732635,15084.740519509993,108.81946368000354,50701.14670248 2026-01-06,20:50:37.000,6,11121829,-795,0,1767732636,15084.733783199998,108.81946368000354,50701.2235608 2026-01-06,20:50:38.000,6,11121819,-795,0,1767732637,15084.801146299993,108.7771689000001,50701.17465096 2026-01-06,20:50:39.000,6,11121853,-795,0,1767732638,15084.807882609988,108.7771689000001,50701.25150928001 2026-01-06,20:50:40.000,6,11121785,-795,0,1767732639,15084.848300469988,108.74192325000331,50701.23054792001 2026-01-06,20:50:41.000,6,11121825,-795,0,1767732640,15084.861773089993,108.74192325000331,50701.24452216 2026-01-06,20:50:42.000,6,11121817,-795,0,1767732641,15084.929136189989,108.72782499000459,50701.2235608 2026-01-06,20:50:43.000,6,11121830,-795,0,1767732642,15084.915663569998,108.68553021000116,50701.2235608 2026-01-06,20:50:44.000,6,11121840,-795,0,1767732643,15084.895454639998,108.69257934000052,50701.26548352 2026-01-06,20:50:45.000,6,11121819,-795,0,1767732644,15084.935872499998,108.67143195000244,50701.27945776001 2026-01-06,20:50:46.000,6,11121789,-795,0,1767732645,15084.908927259989,108.65028456000437,50701.23054792001 2026-01-06,20:50:47.000,6,11121837,-795,0,1767732646,15084.908927259989,108.56569500000478,50701.27247064 2026-01-06,20:50:48.000,6,11121828,-795,0,1767732647,15084.929136189989,108.53749848000007,50701.24452216 2026-01-06,20:50:49.000,6,11121840,-795,0,1767732648,15084.902190949993,108.57274413000414,50701.21657368 2026-01-06,20:50:50.000,6,11121831,-795,0,1767732649,15084.895454639998,108.51635109000199,50701.28644488 2026-01-06,20:50:51.000,6,11121841,-795,0,1767732650,15084.915663569998,108.47405630999856,50701.37029032001 2026-01-06,20:50:52.000,6,11121829,-795,0,1767732651,15084.915663569998,108.47405630999856,50701.39823880001 2026-01-06,20:50:53.000,6,11121816,-795,0,1767732652,15084.922399879993,108.45995804999984,50701.39125168 2026-01-06,20:50:54.000,6,11121822,-795,0,1767732653,15084.922399879993,108.44585979000112,50701.426187280005 2026-01-06,20:50:55.000,6,11121858,-795,0,1767732654,15084.922399879993,108.44585979000112,50701.38426456 2026-01-06,20:50:56.000,6,11121811,-795,0,1767732655,15084.915663569998,108.39651587999833,50701.40522592 2026-01-06,20:50:57.000,6,11121802,-795,0,1767732656,15084.929136189989,108.38241761999961,50701.48208424 2026-01-06,20:50:58.000,6,11121792,-795,0,1767732657,15084.929136189989,108.34012284000346,50701.41920016001 2026-01-06,20:50:59.000,6,11121814,-795,0,1767732658,15084.915663569998,108.3189754499981,50701.44714864001 2026-01-06,20:51:00.000,6,11121856,-795,0,1767732659,15084.949345119989,108.34717197000282,50701.377277440006 2026-01-06,20:51:01.000,6,11121808,-795,0,1767732660,15084.989762979989,108.35422110000218,50701.34234184 2026-01-06,20:51:02.000,6,11121820,-795,0,1767732661,15085.023444529994,108.3683193600009,50701.38426456 2026-01-06,20:51:03.000,6,11121833,-795,0,1767732662,15085.023444529994,108.3683193600009,50701.38426456 2026-01-06,20:51:04.000,6,11121827,-795,0,1767732663,15085.084071319994,108.3683193600009,50701.39125168 2026-01-06,20:51:05.000,6,11121791,-795,0,1767732664,15085.09080762999,108.38946674999897,50701.33535472 2026-01-06,20:51:06.000,6,11121816,-795,0,1767732665,15085.1379618,108.40356500999769,50701.34932896001 2026-01-06,20:51:07.000,6,11121827,-795,0,1767732666,15085.17164334999,108.41766327000369,50701.37029032001 2026-01-06,20:51:08.000,6,11121804,-795,0,1767732667,15085.19858859,108.48815457000455,50701.356316080004 2026-01-06,20:51:09.000,6,11121840,-795,0,1767732668,15085.23900645,108.4317615300024,50701.38426456 2026-01-06,20:51:10.000,6,11121790,-795,0,1767732669,15085.21879752,108.47405630999856,50701.31439336 2026-01-06,20:51:11.000,6,11121819,-795,0,1767732670,15085.23900645,108.47405630999856,50701.39125168 2026-01-06,20:51:12.000,6,11121836,-795,0,1767732671,15085.23900645,108.4670071799992,50701.41920016001 2026-01-06,20:51:13.000,6,11121792,-795,0,1767732672,15085.185115969995,108.49520370000391,50701.37029032001 2026-01-06,20:51:14.000,6,11121847,-795,0,1767732673,15085.185115969995,108.47405630999856,50701.3633032 2026-01-06,20:51:15.000,6,11121792,-795,0,1767732674,15085.164907039994,108.48110543999792,50701.33535472 2026-01-06,20:51:16.000,6,11121828,-795,0,1767732675,15085.13122548999,108.47405630999856,50701.37029032001 2026-01-06,20:51:17.000,6,11121827,-795,0,1767732676,15085.144698109994,108.48815457000455,50701.34932896001 2026-01-06,20:51:18.000,6,11121809,-795,0,1767732677,15085.097543939999,108.47405630999856,50701.44714864001 2026-01-06,20:51:19.000,6,11121833,-795,0,1767732678,15085.063862389994,108.49520370000391,50701.49605848001 2026-01-06,20:51:20.000,6,11121818,-795,0,1767732679,15085.023444529994,108.45995804999984,50701.38426456 2026-01-06,20:51:21.000,6,11121802,-795,0,1767732680,15085.003235599994,108.48815457000455,50701.37029032001 2026-01-06,20:51:22.000,6,11121843,-795,0,1767732681,15085.003235599994,108.45995804999984,50701.41920016001 2026-01-06,20:51:23.000,6,11121827,-795,0,1767732682,15084.949345119989,108.4317615300024,50701.41221304 2026-01-06,20:51:24.000,6,11121792,-795,0,1767732683,15084.915663569998,108.40356500999769,50701.3633032 2026-01-06,20:51:25.000,6,11121823,-795,0,1767732684,15084.902190949993,108.37536849000026,50701.31439336 2026-01-06,20:51:26.000,6,11121793,-795,0,1767732685,15084.902190949993,108.37536849000026,50701.258496400005 2026-01-06,20:51:27.000,6,11121846,-795,0,1767732686,15084.875245709998,108.35422110000218,50701.34234184 2026-01-06,20:51:28.000,6,11121767,-795,0,1767732687,15084.915663569998,108.35422110000218,50701.33535472 2026-01-06,20:51:29.000,6,11121822,-795,0,1767732688,15084.922399879993,108.35422110000218,50701.37029032001 2026-01-06,20:51:30.000,6,11121802,-795,0,1767732689,15084.895454639998,108.37536849000026,50701.34932896001 2026-01-06,20:51:31.000,6,11121807,-795,0,1767732690,15084.875245709998,108.3330737100041,50701.40522592 2026-01-06,20:51:32.000,6,11121831,-795,0,1767732691,15084.828091539988,108.3189754499981,50701.39125168 2026-01-06,20:51:33.000,6,11121840,-795,0,1767732692,15084.828091539988,108.3189754499981,50701.356316080004 2026-01-06,20:51:34.000,6,11121821,-795,0,1767732693,15084.814618919998,108.30487718999939,50701.377277440006 2026-01-06,20:51:35.000,6,11121832,-795,0,1767732694,15084.794409989998,108.3330737100041,50701.38426456 2026-01-06,20:51:36.000,6,11121797,-795,0,1767732695,15084.787673679988,108.34717197000282,50701.40522592 2026-01-06,20:51:37.000,6,11121832,-755,0,1767732696,15084.807882609988,108.3330737100041,50701.356316080004 2026-01-06,20:51:38.000,6,11121829,-795,0,1767732697,15084.774201059998,108.3330737100041,50701.356316080004 2026-01-06,20:51:39.000,6,11121823,-795,0,1767732698,15084.834827849998,108.3189754499981,50701.41920016001 2026-01-06,20:51:40.000,6,11121848,-755,0,1767732699,15084.855036779998,108.3330737100041,50701.475097120005 2026-01-06,20:51:41.000,6,11121821,-795,0,1767732700,15084.828091539988,108.30487718999939,50701.41920016001 2026-01-06,20:51:42.000,6,11121846,-795,0,1767732701,15084.834827849998,108.35422110000218,50701.46112288 2026-01-06,20:51:43.000,6,11121820,-795,0,1767732702,15084.868509399988,108.38241761999961,50701.49605848001 2026-01-06,20:51:44.000,6,11121854,-795,0,1767732703,15084.881982019993,108.39651587999833,50701.524006960004 2026-01-06,20:51:45.000,6,11121843,-795,0,1767732704,15084.915663569998,108.35422110000218,50701.524006960004 2026-01-06,20:51:46.000,6,11121843,-795,0,1767732705,15084.848300469988,108.35422110000218,50701.524006960004 2026-01-06,20:51:47.000,6,11121805,-795,0,1767732706,15084.814618919998,108.3683193600009,50701.524006960004 2026-01-06,20:51:48.000,6,11121809,-795,0,1767732707,15084.807882609988,108.3683193600009,50701.475097120005 2026-01-06,20:51:49.000,6,11121842,-795,0,1767732708,15084.760728439993,108.31192631999875,50701.524006960004 2026-01-06,20:51:50.000,6,11121827,-795,0,1767732709,15084.720310579993,108.38946674999897,50701.48208424 2026-01-06,20:51:51.000,6,11121824,-795,0,1767732710,15084.713574269997,108.37536849000026,50701.51701984001 2026-01-06,20:51:52.000,6,11121827,-795,0,1767732711,15084.727046890002,108.35422110000218,50701.53099408 2026-01-06,20:51:53.000,6,11121809,-795,0,1767732712,15084.720310579993,108.38241761999961,50701.5030456 2026-01-06,20:51:54.000,6,11121839,-795,0,1767732713,15084.706837960002,108.41766327000369,50701.5030456 2026-01-06,20:51:55.000,6,11121790,-795,0,1767732714,15084.727046890002,108.41766327000369,50701.44016152 2026-01-06,20:51:56.000,6,11121844,-795,0,1767732715,15084.686629030002,108.44585979000112,50701.48208424 2026-01-06,20:51:57.000,6,11121855,-795,0,1767732716,15084.706837960002,108.44585979000112,50701.49605848001 2026-01-06,20:51:58.000,6,11121821,-795,0,1767732717,15084.652947479997,108.45290892000048,50701.48208424 2026-01-06,20:51:59.000,6,11121827,-795,0,1767732718,15084.673156409997,108.48815457000455,50701.51003272 2026-01-06,20:52:00.000,6,11121817,-795,0,1767732719,15084.646211170002,108.48110543999792,50701.5030456 2026-01-06,20:52:01.000,6,11121869,-795,0,1767732720,15084.646211170002,108.50225283000327,50701.544968320006 2026-01-06,20:52:02.000,6,11121878,-715,0,1767732721,15084.639474859992,108.49520370000391,50701.55195544 2026-01-06,20:52:03.000,6,11121807,-795,0,1767732722,15084.646211170002,108.50930196000263,50701.51701984001 2026-01-06,20:52:04.000,6,11121848,-795,0,1767732723,15084.632738549997,108.50930196000263,50701.49605848001 2026-01-06,20:52:05.000,6,11121872,-795,0,1767732724,15084.632738549997,108.50225283000327,50701.5030456 2026-01-06,20:52:06.000,6,11121845,-795,0,1767732725,15084.585584380002,108.4670071799992,50701.49605848001 2026-01-06,20:52:07.000,6,11121802,-795,0,1767732726,15084.545166520002,108.50930196000263,50701.41920016001 2026-01-06,20:52:08.000,6,11121801,-795,0,1767732727,15084.518221279992,108.51635109000199,50701.46811000001 2026-01-06,20:52:09.000,6,11121865,-795,0,1767732728,15084.524957590002,108.50225283000327,50701.475097120005 2026-01-06,20:52:10.000,6,11121824,-795,0,1767732729,15084.477803419992,108.51635109000199,50701.48208424 2026-01-06,20:52:11.000,6,11121872,-795,0,1767732730,15084.471067109997,108.54454760999943,50701.45413576 2026-01-06,20:52:12.000,6,11121858,-795,0,1767732731,15084.444121870001,108.56569500000478,50701.46112288 2026-01-06,20:52:13.000,6,11121847,-795,0,1767732732,15084.423912940001,108.59389152000222,50701.53099408 2026-01-06,20:52:14.000,6,11121847,-795,0,1767732733,15084.390231389996,108.59389152000222,50701.51701984001 2026-01-06,20:52:15.000,6,11121855,-795,0,1767732734,15084.390231389996,108.6150389100003,50701.55195544 2026-01-06,20:52:16.000,6,11121882,-795,0,1767732735,15084.403704010001,108.65733369000372,50701.544968320006 2026-01-06,20:52:17.000,6,11121872,-795,0,1767732736,15084.410440319996,108.67143195000244,50701.56592968001 2026-01-06,20:52:18.000,6,11121827,-795,0,1767732737,15084.376758769991,108.68553021000116,50701.46112288 2026-01-06,20:52:19.000,6,11121821,-795,0,1767732738,15084.356549839991,108.68553021000116,50701.46811000001 2026-01-06,20:52:20.000,6,11121828,-795,0,1767732739,15084.403704010001,108.72077585999796,50701.49605848001 2026-01-06,20:52:21.000,6,11121825,-795,0,1767732740,15084.396967699991,108.73487412000395,50701.426187280005 2026-01-06,20:52:22.000,6,11121773,-795,0,1767732741,15084.356549839991,108.70667759999924,50701.44714864001 2026-01-06,20:52:23.000,6,11121802,-795,0,1767732742,15084.349813529996,108.74897238000267,50701.37029032001 2026-01-06,20:52:24.000,6,11121804,-795,0,1767732743,15084.356549839991,108.72782499000459,50701.377277440006 2026-01-06,20:52:25.000,6,11121830,-795,0,1767732744,15084.396967699991,108.74192325000331,50701.40522592 2026-01-06,20:52:26.000,6,11121786,-795,0,1767732745,15084.417176629991,108.77011977000075,50701.4331744 2026-01-06,20:52:27.000,6,11121824,-795,0,1767732746,15084.471067109997,108.78421802999947,50701.4331744 2026-01-06,20:52:28.000,6,11121807,-795,0,1767732747,15084.430649249996,108.74897238000267,50701.426187280005 2026-01-06,20:52:29.000,6,11121787,-795,0,1767732748,15084.464330800001,108.79126715999882,50701.377277440006 2026-01-06,20:52:30.000,6,11121839,-795,0,1767732749,15084.498012349992,108.77011977000075,50701.426187280005 2026-01-06,20:52:31.000,6,11121786,-795,0,1767732750,15084.491276039997,108.7771689000001,50701.39823880001 2026-01-06,20:52:32.000,6,11121831,-795,0,1767732751,15084.511484969997,108.79126715999882,50701.41221304 2026-01-06,20:52:33.000,6,11121833,-795,0,1767732752,15084.511484969997,108.79126715999882,50701.40522592 2026-01-06,20:52:34.000,6,11121819,-795,0,1767732753,15084.545166520002,108.7771689000001,50701.41221304 2026-01-06,20:52:35.000,6,11121828,-795,0,1767732754,15084.572111759997,108.78421802999947,50701.40522592 2026-01-06,20:52:36.000,6,11121796,-795,0,1767732755,15084.585584380002,108.78421802999947,50701.4331744 2026-01-06,20:52:37.000,6,11121807,-795,0,1767732756,15084.592320689997,108.74192325000331,50701.44714864001 2026-01-06,20:52:38.000,6,11121804,-795,0,1767732757,15084.592320689997,108.74897238000267,50701.41920016001 2026-01-06,20:52:39.000,6,11121788,-795,0,1767732758,15084.592320689997,108.77011977000075,50701.38426456 2026-01-06,20:52:40.000,6,11121790,-795,0,1767732759,15084.619265929992,108.74897238000267,50701.4331744 2026-01-06,20:52:41.000,6,11121809,-795,0,1767732760,15084.666420100002,108.74897238000267,50701.44714864001 2026-01-06,20:52:42.000,6,11121817,-795,0,1767732761,15084.652947479997,108.69962846999988,50701.39125168 2026-01-06,20:52:43.000,6,11121810,-795,0,1767732762,15084.673156409997,108.69962846999988,50701.39823880001 2026-01-06,20:52:44.000,6,11121773,-795,0,1767732763,15084.673156409997,108.6784810800018,50701.38426456 2026-01-06,20:52:45.000,6,11121797,-795,0,1767732764,15084.679892719992,108.67143195000244,50701.45413576 2026-01-06,20:52:46.000,6,11121807,-795,0,1767732765,15084.679892719992,108.66438282000308,50701.39823880001 2026-01-06,20:52:47.000,6,11121799,-795,0,1767732766,15084.713574269997,108.62208803999965,50701.37029032001 2026-01-06,20:52:48.000,6,11121842,-795,0,1767732767,15084.740519509993,108.62913716999901,50701.3633032 2026-01-06,20:52:49.000,6,11121786,-795,0,1767732768,15084.747255820002,108.62208803999965,50701.356316080004 2026-01-06,20:52:50.000,6,11121762,-795,0,1767732769,15084.700101649993,108.57274413000414,50701.33535472 2026-01-06,20:52:51.000,6,11121831,-795,0,1767732770,15084.733783199998,108.55159673999879,50701.377277440006 2026-01-06,20:52:52.000,6,11121847,-795,0,1767732771,15084.760728439993,108.55864586999814,50701.307406240005 2026-01-06,20:52:53.000,6,11121850,-795,0,1767732772,15084.787673679988,108.53749848000007,50701.307406240005 2026-01-06,20:52:54.000,6,11121891,-795,0,1767732773,15084.794409989998,108.48110543999792,50701.32836760001 2026-01-06,20:52:55.000,6,11121844,-795,0,1767732774,15084.814618919998,108.48110543999792,50701.32836760001 2026-01-06,20:52:56.000,6,11121817,-795,0,1767732775,15084.828091539988,108.41766327000369,50701.38426456 2026-01-06,20:52:57.000,6,11121882,-795,0,1767732776,15084.774201059998,108.38946674999897,50701.32836760001 2026-01-06,20:52:58.000,6,11121849,-795,0,1767732777,15084.794409989998,108.35422110000218,50701.3633032 2026-01-06,20:52:59.000,6,11121791,-795,0,1767732778,15084.841564159993,108.38241761999961,50701.32836760001 2026-01-06,20:53:00.000,6,11121809,-795,0,1767732779,15084.794409989998,108.32602458000474,50701.34234184 2026-01-06,20:53:01.000,6,11121830,-795,0,1767732780,15084.875245709998,108.3189754499981,50701.258496400005 2026-01-06,20:53:02.000,6,11121832,-795,0,1767732781,15084.868509399988,108.26963154000259,50701.31439336 2026-01-06,20:53:03.000,6,11121847,-795,0,1767732782,15084.895454639998,108.25553328000387,50701.24452216 2026-01-06,20:53:04.000,6,11121837,-755,0,1767732783,15084.902190949993,108.20618937000108,50701.26548352 2026-01-06,20:53:05.000,6,11121822,-795,0,1767732784,15084.922399879993,108.19914024000173,50701.27247064 2026-01-06,20:53:06.000,6,11121820,-795,0,1767732785,15084.962817739994,108.14979632999894,50701.24452216 2026-01-06,20:53:07.000,6,11121838,-795,0,1767732786,15085.023444529994,108.17799285000365,50701.24452216 2026-01-06,20:53:08.000,6,11121806,-795,0,1767732787,15085.07059869999,108.14979632999894,50701.321380479996 2026-01-06,20:53:09.000,6,11121829,-795,0,1767732788,15085.124489179994,108.185041980003,50701.307406240005 2026-01-06,20:53:10.000,6,11121836,-795,0,1767732789,15085.15143441999,108.20618937000108,50701.27247064 2026-01-06,20:53:11.000,6,11121804,-795,0,1767732790,15085.185115969995,108.20618937000108,50701.2235608 2026-01-06,20:53:12.000,6,11121809,-795,0,1767732791,15085.25247906999,108.17094372000429,50701.23753504 2026-01-06,20:53:13.000,6,11121810,-795,0,1767732792,15085.27942431,108.19914024000173,50701.19561232 2026-01-06,20:53:14.000,6,11121844,-795,0,1767732793,15085.265951689995,108.24143501999788,50701.23054792001 2026-01-06,20:53:15.000,6,11121847,-795,0,1767732794,15085.31310585999,108.24143501999788,50701.13272824001 2026-01-06,20:53:16.000,6,11121807,-795,0,1767732795,15085.39394157999,108.24848415000451,50701.18163808001 2026-01-06,20:53:17.000,6,11121800,-715,0,1767732796,15085.387205269995,108.30487718999939,50701.2235608 2026-01-06,20:53:18.000,6,11121825,-795,0,1767732797,15085.346787409995,108.26963154000259,50701.16766384 2026-01-06,20:53:19.000,6,11121832,-795,0,1767732798,15085.37373264999,108.25553328000387,50701.13272824001 2026-01-06,20:53:20.000,6,11121854,-795,0,1767732799,15085.33331478999,108.25553328000387,50701.07683128 2026-01-06,20:53:21.000,6,11121813,-795,0,1767732800,15085.36026003,108.26258241000323,50701.06285704001 2026-01-06,20:53:22.000,6,11121856,-795,0,1767732801,15085.33331478999,108.22733675999916,50701.09779264 2026-01-06,20:53:23.000,6,11121828,-795,0,1767732802,15085.326578479995,108.185041980003,50701.13272824001 2026-01-06,20:53:24.000,6,11121824,-795,0,1767732803,15085.306369549995,108.1568454599983,50701.153689599996 2026-01-06,20:53:25.000,6,11121850,-795,0,1767732804,15085.33331478999,108.1215998100015,50701.16766384 2026-01-06,20:53:26.000,6,11121816,-795,0,1767732805,15085.33331478999,108.10750155000278,50701.20259944001 2026-01-06,20:53:27.000,6,11121830,-795,0,1767732806,15085.29963324,108.07225589999871,50701.209586560006 2026-01-06,20:53:28.000,6,11121838,-795,0,1767732807,15085.31310585999,108.02996112000255,50701.23753504 2026-01-06,20:53:29.000,6,11121823,-795,0,1767732808,15085.29963324,107.9735680800004,50701.21657368 2026-01-06,20:53:30.000,6,11121859,-795,0,1767732809,15085.31310585999,107.94537156000297,50701.33535472 2026-01-06,20:53:31.000,6,11121841,-795,0,1767732810,15085.29289692999,107.90307677999954,50701.32836760001 2026-01-06,20:53:32.000,6,11121815,-795,0,1767732811,15085.265951689995,107.88897852000082,50701.27247064 2026-01-06,20:53:33.000,6,11121829,-795,0,1767732812,15085.286160619995,107.81143809000059,50701.27945776001 2026-01-06,20:53:34.000,6,11121830,-795,0,1767732813,15085.27268799999,107.80438896000123,50701.321380479996 2026-01-06,20:53:35.000,6,11121793,-795,0,1767732814,15085.25921538,107.7620941799978,50701.307406240005 2026-01-06,20:53:36.000,6,11121856,-795,0,1767732815,15085.27268799999,107.726848530001,50701.356316080004 2026-01-06,20:53:37.000,6,11121830,-795,0,1767732816,15085.286160619995,107.726848530001,50701.34234184 2026-01-06,20:53:38.000,6,11121832,-795,0,1767732817,15085.29963324,107.68455375000485,50701.34932896001 2026-01-06,20:53:39.000,6,11121845,-795,0,1767732818,15085.29289692999,107.69160288000421,50701.356316080004 2026-01-06,20:53:40.000,6,11121798,-795,0,1767732819,15085.306369549995,107.67045548999886,50701.34234184 2026-01-06,20:53:41.000,6,11121864,-795,0,1767732820,15085.29963324,107.6634063599995,50701.258496400005 2026-01-06,20:53:42.000,6,11121828,-795,0,1767732821,15085.31984217,107.6281607100027,50701.27945776001 2026-01-06,20:53:43.000,6,11121833,-795,0,1767732822,15085.306369549995,107.67045548999886,50701.258496400005 2026-01-06,20:53:44.000,6,11121834,-795,0,1767732823,15085.326578479995,107.61406245000398,50701.23054792001 2026-01-06,20:53:45.000,6,11121847,-795,0,1767732824,15085.35352371999,107.64225897000142,50701.20259944001 2026-01-06,20:53:46.000,6,11121783,-795,0,1767732825,15085.42088682,107.71275027000229,50701.209586560006 2026-01-06,20:53:47.000,6,11121859,-795,0,1767732826,15085.447832059996,107.69160288000421,50701.20259944001 2026-01-06,20:53:48.000,6,11121817,-795,0,1767732827,15085.447832059996,107.74094678999973,50701.21657368 2026-01-06,20:53:49.000,6,11121858,-795,0,1767732828,15085.50172254,107.74799591999908,50701.26548352 2026-01-06,20:53:50.000,6,11121836,-795,0,1767732829,15085.52193147,107.7620941799978,50701.20259944001 2026-01-06,20:53:51.000,6,11121847,-795,0,1767732830,15085.515195159991,107.78324157000316,50701.188625200004 2026-01-06,20:53:52.000,6,11121839,-795,0,1767732831,15085.5421404,107.78324157000316,50701.27945776001 2026-01-06,20:53:53.000,6,11121784,-795,0,1767732832,15085.5421404,107.76914331000444,50701.31439336 2026-01-06,20:53:54.000,6,11121819,-795,0,1767732833,15085.528667779996,107.79733983000187,50701.34234184 2026-01-06,20:53:55.000,6,11121832,-795,0,1767732834,15085.50172254,107.81143809000059,50701.23753504 2026-01-06,20:53:56.000,6,11121822,-795,0,1767732835,15085.48151361,107.83258547999867,50701.307406240005 2026-01-06,20:53:57.000,6,11121824,-795,0,1767732836,15085.48151361,107.88897852000082,50701.321380479996 2026-01-06,20:53:58.000,6,11121853,-795,0,1767732837,15085.45456836999,107.83963460999803,50701.321380479996 2026-01-06,20:53:59.000,6,11121809,-795,0,1767732838,15085.40067789,107.86783113000274,50701.33535472 2026-01-06,20:54:00.000,6,11121817,-795,0,1767732839,15085.35352371999,107.83963460999803,50701.356316080004 2026-01-06,20:54:01.000,6,11121862,-795,0,1767732840,15085.38046896,107.83258547999867,50701.31439336 2026-01-06,20:54:02.000,6,11121838,-795,0,1767732841,15085.39394157999,107.81143809000059,50701.46112288 2026-01-06,20:54:03.000,6,11121781,-795,0,1767732842,15085.38046896,107.80438896000123,50701.4331744 2026-01-06,20:54:04.000,6,11121842,-795,0,1767732843,15085.38046896,107.79029070000252,50701.38426456 2026-01-06,20:54:05.000,6,11121798,-795,0,1767732844,15085.31984217,107.79733983000187,50701.39823880001 2026-01-06,20:54:06.000,6,11121872,-795,0,1767732845,15085.29963324,107.74094678999973,50701.51003272 2026-01-06,20:54:07.000,6,11121853,-795,0,1767732846,15085.25921538,107.74094678999973,50701.53099408 2026-01-06,20:54:08.000,6,11121842,-795,0,1767732847,15085.19858859,107.726848530001,50701.46112288 2026-01-06,20:54:09.000,6,11121815,-795,0,1767732848,15085.17164334999,107.69865201000357,50701.45413576 2026-01-06,20:54:10.000,6,11121791,-795,0,1767732849,15085.104280249994,107.68455375000485,50701.356316080004 2026-01-06,20:54:11.000,6,11121826,-795,0,1767732850,15085.11101655999,107.69160288000421,50701.39125168 2026-01-06,20:54:12.000,6,11121821,-795,0,1767732851,15085.11775287,107.65635723000014,50701.377277440006 2026-01-06,20:54:13.000,6,11121845,-795,0,1767732852,15085.144698109994,107.63520984000206,50701.377277440006 2026-01-06,20:54:14.000,6,11121832,-795,0,1767732853,15085.124489179994,107.61406245000398,50701.4331744 2026-01-06,20:54:15.000,6,11121798,-795,0,1767732854,15085.1379618,107.60701332000463,50701.39125168 2026-01-06,20:54:16.000,6,11121783,-795,0,1767732855,15085.11101655999,107.61406245000398,50701.33535472 2026-01-06,20:54:17.000,6,11121800,-795,0,1767732856,15085.104280249994,107.6281607100027,50701.307406240005 2026-01-06,20:54:18.000,6,11121805,-795,0,1767732857,15085.104280249994,107.59996418999799,50701.34932896001 2026-01-06,20:54:19.000,6,11121810,-795,0,1767732858,15085.124489179994,107.59291505999863,50701.32836760001 2026-01-06,20:54:20.000,6,11121823,-795,0,1767732859,15085.15817073,107.59996418999799,50701.34234184 2026-01-06,20:54:21.000,6,11121783,-795,0,1767732860,15085.185115969995,107.59996418999799,50701.39823880001 2026-01-06,20:54:22.000,6,11121837,-795,0,1767732861,15085.225533829995,107.59291505999863,50701.41221304 2026-01-06,20:54:23.000,6,11121786,-795,0,1767732862,15085.265951689995,107.59291505999863,50701.40522592 2026-01-06,20:54:24.000,6,11121825,-795,0,1767732863,15085.265951689995,107.64930810000078,50701.39823880001 2026-01-06,20:54:25.000,6,11121769,-795,0,1767732864,15085.33331478999,107.65635723000014,50701.34932896001 2026-01-06,20:54:26.000,6,11121762,-795,0,1767732865,15085.3400511,107.67045548999886,50701.40522592 2026-01-06,20:54:27.000,6,11121802,-795,0,1767732866,15085.326578479995,107.64225897000142,50701.38426456 2026-01-06,20:54:28.000,6,11121825,-795,0,1767732867,15085.31310585999,107.69160288000421,50701.3633032 2026-01-06,20:54:29.000,6,11121831,-795,0,1767732868,15085.38046896,107.69160288000421,50701.426187280005 2026-01-06,20:54:30.000,6,11121789,-795,0,1767732869,15085.3400511,107.70570114000293,50701.356316080004 2026-01-06,20:54:31.000,6,11121802,-795,0,1767732870,15085.326578479995,107.68455375000485,50701.37029032001 2026-01-06,20:54:32.000,6,11121810,-795,0,1767732871,15085.366996339995,107.726848530001,50701.356316080004 2026-01-06,20:54:33.000,6,11121832,-795,0,1767732872,15085.366996339995,107.75504504999844,50701.356316080004 2026-01-06,20:54:34.000,6,11121776,-795,0,1767732873,15085.33331478999,107.75504504999844,50701.37029032001 2026-01-06,20:54:35.000,6,11121806,-755,0,1767732874,15085.33331478999,107.73389766000037,50701.3633032 2026-01-06,20:54:36.000,6,11121808,-795,0,1767732875,15085.3400511,107.79029070000252,50701.356316080004 2026-01-06,20:54:37.000,6,11121805,-795,0,1767732876,15085.33331478999,107.76914331000444,50701.44714864001 2026-01-06,20:54:38.000,6,11121841,-795,0,1767732877,15085.25921538,107.7620941799978,50701.37029032001 2026-01-06,20:54:39.000,6,11121816,-795,0,1767732878,15085.27268799999,107.74094678999973,50701.41221304 2026-01-06,20:54:40.000,6,11121805,-795,0,1767732879,15085.25921538,107.78324157000316,50701.41221304 2026-01-06,20:54:41.000,6,11121827,-795,0,1767732880,15085.245742759995,107.76914331000444,50701.426187280005 2026-01-06,20:54:42.000,6,11121814,-795,0,1767732881,15085.185115969995,107.75504504999844,50701.37029032001 2026-01-06,20:54:43.000,6,11121827,-795,0,1767732882,15085.17837966,107.71979940000165,50701.377277440006 2026-01-06,20:54:44.000,6,11121836,-795,0,1767732883,15085.21879752,107.74094678999973,50701.46112288 2026-01-06,20:54:45.000,6,11121790,-795,0,1767732884,15085.164907039994,107.7761924400038,50701.46811000001 2026-01-06,20:54:46.000,6,11121818,-795,0,1767732885,15085.13122548999,107.76914331000444,50701.37029032001 2026-01-06,20:54:47.000,6,11121803,-795,0,1767732886,15085.13122548999,107.71979940000165,50701.41920016001 2026-01-06,20:54:48.000,6,11121803,-795,0,1767732887,15085.124489179994,107.71275027000229,50701.489071359996 2026-01-06,20:54:49.000,6,11121814,-795,0,1767732888,15085.084071319994,107.73389766000037,50701.45413576 2026-01-06,20:54:50.000,6,11121829,-795,0,1767732889,15085.05038976999,107.73389766000037,50701.426187280005 2026-01-06,20:54:51.000,6,11121824,-795,0,1767732890,15085.07059869999,107.726848530001,50701.544968320006 2026-01-06,20:54:52.000,6,11121812,-795,0,1767732891,15085.077335009999,107.71979940000165,50701.5729168 2026-01-06,20:54:53.000,6,11121791,-795,0,1767732892,15085.023444529994,107.67750461999822,50701.51003272 2026-01-06,20:54:54.000,6,11121817,-795,0,1767732893,15084.983026669994,107.68455375000485,50701.544968320006 2026-01-06,20:54:55.000,6,11121795,-795,0,1767732894,15085.030180839989,107.69160288000421,50701.62182664 2026-01-06,20:54:56.000,6,11121797,-795,0,1767732895,15085.05038976999,107.70570114000293,50701.62182664 2026-01-06,20:54:57.000,6,11121795,-795,0,1767732896,15085.023444529994,107.69865201000357,50701.6078524 2026-01-06,20:54:58.000,6,11121817,-795,0,1767732897,15084.983026669994,107.64930810000078,50701.63580088001 2026-01-06,20:54:59.000,6,11121822,-795,0,1767732898,15084.956081429998,107.67045548999886,50701.593878160005 2026-01-06,20:55:00.000,6,11121817,-795,0,1767732899,15084.976290359999,107.69160288000421,50701.544968320006 2026-01-06,20:55:01.000,6,11121833,-795,0,1767732900,15084.969554049989,107.6634063599995,50701.49605848001 2026-01-06,20:55:02.000,6,11121859,-795,0,1767732901,15084.962817739994,107.67045548999886,50701.524006960004 2026-01-06,20:55:03.000,6,11121862,-795,0,1767732902,15084.989762979989,107.67045548999886,50701.5030456 2026-01-06,20:55:04.000,6,11121818,-795,0,1767732903,15084.989762979989,107.73389766000037,50701.489071359996 2026-01-06,20:55:05.000,6,11121835,-795,0,1767732904,15085.036917149999,107.69865201000357,50701.39125168 2026-01-06,20:55:06.000,6,11121823,-795,0,1767732905,15085.003235599994,107.74094678999973,50701.44714864001 2026-01-06,20:55:07.000,6,11121811,-795,0,1767732906,15085.043653459994,107.7761924400038,50701.4331744 2026-01-06,20:55:08.000,6,11121773,-795,0,1767732907,15085.030180839989,107.76914331000444,50701.31439336 2026-01-06,20:55:09.000,6,11121816,-795,0,1767732908,15085.036917149999,107.76914331000444,50701.40522592 2026-01-06,20:55:10.000,6,11121811,-795,0,1767732909,15084.989762979989,107.80438896000123,50701.356316080004 2026-01-06,20:55:11.000,6,11121802,-795,0,1767732910,15085.057126079999,107.82553634999931,50701.39125168 2026-01-06,20:55:12.000,6,11121831,-795,0,1767732911,15085.09080762999,107.8748802600021,50701.41920016001 2026-01-06,20:55:13.000,6,11121812,-795,0,1767732912,15085.144698109994,107.90307677999954,50701.41221304 2026-01-06,20:55:14.000,6,11121790,-795,0,1767732913,15085.097543939999,107.95242069000233,50701.44714864001 2026-01-06,20:55:15.000,6,11121832,-795,0,1767732914,15085.097543939999,107.96651895000105,50701.41221304 2026-01-06,20:55:16.000,6,11121841,-795,0,1767732915,15085.097543939999,107.98061720999976,50701.39823880001 2026-01-06,20:55:17.000,6,11121777,-795,0,1767732916,15085.124489179994,108.00176459999784,50701.39823880001 2026-01-06,20:55:18.000,6,11121795,-795,0,1767732917,15085.124489179994,108.00881373000448,50701.4331744 2026-01-06,20:55:19.000,6,11121776,-795,0,1767732918,15085.09080762999,108.06520676999935,50701.377277440006 2026-01-06,20:55:20.000,6,11121812,-795,0,1767732919,15085.13122548999,108.07225589999871,50701.49605848001 2026-01-06,20:55:21.000,6,11121791,-795,0,1767732920,15085.124489179994,108.05815763999999,50701.44016152 2026-01-06,20:55:22.000,6,11121820,-795,0,1767732921,15085.13122548999,108.10045242000342,50701.41221304 2026-01-06,20:55:23.000,6,11121768,-795,0,1767732922,15085.104280249994,108.10045242000342,50701.3633032 2026-01-06,20:55:24.000,6,11121846,-795,0,1767732923,15085.09080762999,108.13569807000022,50701.41920016001 2026-01-06,20:55:25.000,6,11121814,-795,0,1767732924,15085.084071319994,108.07225589999871,50701.46811000001 2026-01-06,20:55:26.000,6,11121830,-795,0,1767732925,15085.036917149999,108.10045242000342,50701.40522592 2026-01-06,20:55:27.000,6,11121804,-795,0,1767732926,15085.036917149999,108.10045242000342,50701.44016152 2026-01-06,20:55:28.000,6,11121823,-795,0,1767732927,15085.063862389994,108.10750155000278,50701.41221304 2026-01-06,20:55:29.000,6,11121823,-795,0,1767732928,15085.009971909989,108.11455068000214,50701.44714864001 2026-01-06,20:55:30.000,6,11121851,-795,0,1767732929,15084.969554049989,108.07225589999871,50701.48208424 2026-01-06,20:55:31.000,6,11121829,-795,0,1767732930,15085.003235599994,108.05815763999999,50701.544968320006 2026-01-06,20:55:32.000,6,11121849,-795,0,1767732931,15085.016708219999,108.04405938000127,50701.593878160005 2026-01-06,20:55:33.000,6,11121813,-795,0,1767732932,15084.989762979989,108.04405938000127,50701.53798120001 2026-01-06,20:55:34.000,6,11121800,-795,0,1767732933,15084.976290359999,108.05815763999999,50701.53099408 2026-01-06,20:55:35.000,6,11121825,-795,0,1767732934,15084.949345119989,108.01586286000384,50701.58689104001 2026-01-06,20:55:36.000,6,11121831,-795,0,1767732935,15084.929136189989,108.00176459999784,50701.55195544 2026-01-06,20:55:37.000,6,11121830,-795,0,1767732936,15084.929136189989,107.98766633999912,50701.544968320006 2026-01-06,20:55:38.000,6,11121803,-795,0,1767732937,15084.922399879993,107.98061720999976,50701.524006960004 2026-01-06,20:55:39.000,6,11121815,-755,0,1767732938,15084.956081429998,107.93127330000425,50701.57990392 2026-01-06,20:55:40.000,6,11121853,-795,0,1767732939,15084.942608809994,107.92422417000489,50701.51003272 2026-01-06,20:55:41.000,6,11121794,-795,0,1767732940,15084.956081429998,107.89602765000018,50701.58689104001 2026-01-06,20:55:42.000,6,11121851,-795,0,1767732941,15084.956081429998,107.88192939000146,50701.57990392 2026-01-06,20:55:43.000,6,11121813,-795,0,1767732942,15084.956081429998,107.88897852000082,50701.53099408 2026-01-06,20:55:44.000,6,11121846,-795,0,1767732943,15084.962817739994,107.88192939000146,50701.58689104001 2026-01-06,20:55:45.000,6,11121843,-795,0,1767732944,15084.962817739994,107.88192939000146,50701.55195544 2026-01-06,20:55:46.000,6,11121825,-795,0,1767732945,15084.969554049989,107.88192939000146,50701.45413576 2026-01-06,20:55:47.000,6,11121818,-795,0,1767732946,15084.929136189989,107.86783113000274,50701.49605848001 2026-01-06,20:55:48.000,6,11121788,-795,0,1767732947,15084.983026669994,107.86783113000274,50701.426187280005 2026-01-06,20:55:49.000,6,11121827,-795,0,1767732948,15085.023444529994,107.86078200000338,50701.39823880001 2026-01-06,20:55:50.000,6,11121791,-795,0,1767732949,15084.989762979989,107.91717503999826,50701.34932896001 2026-01-06,20:55:51.000,6,11121816,-795,0,1767732950,15084.983026669994,107.93832243000361,50701.40522592 2026-01-06,20:55:52.000,6,11121849,-795,0,1767732951,15084.996499289999,107.9101259099989,50701.39125168 2026-01-06,20:55:53.000,6,11121790,-795,0,1767732952,15085.030180839989,107.9101259099989,50701.426187280005 2026-01-06,20:55:54.000,6,11121799,-795,0,1767732953,15085.030180839989,107.86078200000338,50701.45413576 2026-01-06,20:55:55.000,6,11121811,-795,0,1767732954,15085.009971909989,107.89602765000018,50701.46112288 2026-01-06,20:55:56.000,6,11121802,-795,0,1767732955,15085.016708219999,107.88192939000146,50701.489071359996 2026-01-06,20:55:57.000,6,11121807,-795,0,1767732956,15085.063862389994,107.90307677999954,50701.5030456 2026-01-06,20:55:58.000,6,11121832,-795,0,1767732957,15085.063862389994,107.9101259099989,50701.426187280005 2026-01-06,20:55:59.000,6,11121813,-795,0,1767732958,15085.05038976999,107.86783113000274,50701.44714864001 2026-01-06,20:56:00.000,6,11121839,-795,0,1767732959,15085.030180839989,107.8748802600021,50701.3633032 2026-01-06,20:56:01.000,6,11121845,-795,0,1767732960,15085.016708219999,107.84668374000466,50701.45413576 2026-01-06,20:56:02.000,6,11121812,-755,0,1767732961,15085.036917149999,107.84668374000466,50701.46112288 2026-01-06,20:56:03.000,6,11121810,-795,0,1767732962,15085.016708219999,107.88897852000082,50701.49605848001 2026-01-06,20:56:04.000,6,11121869,-795,0,1767732963,15085.036917149999,107.85373287000402,50701.45413576 2026-01-06,20:56:05.000,6,11121853,-795,0,1767732964,15085.003235599994,107.8748802600021,50701.41221304 2026-01-06,20:56:06.000,6,11121852,-795,0,1767732965,15085.003235599994,107.90307677999954,50701.51003272 2026-01-06,20:56:07.000,6,11121829,-795,0,1767732966,15085.023444529994,107.90307677999954,50701.48208424 2026-01-06,20:56:08.000,6,11121806,-795,0,1767732967,15085.016708219999,107.90307677999954,50701.46112288 2026-01-06,20:56:09.000,6,11121831,-795,0,1767732968,15085.030180839989,107.91717503999826,50701.41221304 2026-01-06,20:56:10.000,6,11121813,-795,0,1767732969,15085.030180839989,107.8748802600021,50701.40522592 2026-01-06,20:56:11.000,6,11121827,-795,0,1767732970,15085.05038976999,107.90307677999954,50701.524006960004 2026-01-06,20:56:12.000,6,11121870,-795,0,1767732971,15085.05038976999,107.8748802600021,50701.4331744 2026-01-06,20:56:13.000,6,11121805,-795,0,1767732972,15085.11101655999,107.89602765000018,50701.38426456 2026-01-06,20:56:14.000,6,11121860,-795,0,1767732973,15085.124489179994,107.88897852000082,50701.41920016001 2026-01-06,20:56:15.000,6,11121841,-795,0,1767732974,15085.11775287,107.88897852000082,50701.4331744 2026-01-06,20:56:16.000,6,11121839,-795,0,1767732975,15085.11775287,107.86078200000338,50701.426187280005 2026-01-06,20:56:17.000,6,11121828,-795,0,1767732976,15085.144698109994,107.83258547999867,50701.356316080004 2026-01-06,20:56:18.000,6,11121796,-795,0,1767732977,15085.11775287,107.83258547999867,50701.307406240005 2026-01-06,20:56:19.000,6,11121824,-795,0,1767732978,15085.1379618,107.84668374000466,50701.31439336 2026-01-06,20:56:20.000,6,11121838,-795,0,1767732979,15085.1379618,107.84668374000466,50701.39125168 2026-01-06,20:56:21.000,6,11121827,-795,0,1767732980,15085.144698109994,107.85373287000402,50701.39125168 2026-01-06,20:56:22.000,6,11121788,-795,0,1767732981,15085.17164334999,107.80438896000123,50701.37029032001 2026-01-06,20:56:23.000,6,11121822,-795,0,1767732982,15085.17837966,107.7761924400038,50701.37029032001 2026-01-06,20:56:24.000,6,11121819,-795,0,1767732983,15085.1379618,107.76914331000444,50701.39125168 2026-01-06,20:56:25.000,6,11121808,-795,0,1767732984,15085.205324899995,107.74094678999973,50701.356316080004 2026-01-06,20:56:26.000,6,11121834,-795,0,1767732985,15085.21879752,107.74094678999973,50701.34234184 2026-01-06,20:56:27.000,6,11121824,-795,0,1767732986,15085.21879752,107.71275027000229,50701.258496400005 2026-01-06,20:56:28.000,6,11121804,-795,0,1767732987,15085.19858859,107.726848530001,50701.188625200004 2026-01-06,20:56:29.000,6,11121850,-795,0,1767732988,15085.19185227999,107.69160288000421,50701.24452216 2026-01-06,20:56:30.000,6,11121832,-795,0,1767732989,15085.19858859,107.70570114000293,50701.21657368 2026-01-06,20:56:31.000,6,11121818,-795,0,1767732990,15085.21206120999,107.71979940000165,50701.26548352 2026-01-06,20:56:32.000,6,11121812,-795,0,1767732991,15085.17164334999,107.64930810000078,50701.21657368 2026-01-06,20:56:33.000,6,11121789,-795,0,1767732992,15085.144698109994,107.68455375000485,50701.24452216 2026-01-06,20:56:34.000,6,11121815,-795,0,1767732993,15085.144698109994,107.67750461999822,50701.25150928001 2026-01-06,20:56:35.000,6,11121830,-795,0,1767732994,15085.1379618,107.6634063599995,50701.23753504 2026-01-06,20:56:36.000,6,11121816,-795,0,1767732995,15085.144698109994,107.64930810000078,50701.23753504 2026-01-06,20:56:37.000,6,11121802,-795,0,1767732996,15085.17837966,107.6281607100027,50701.33535472 2026-01-06,20:56:38.000,6,11121793,-795,0,1767732997,15085.17837966,107.67045548999886,50701.293432 2026-01-06,20:56:39.000,6,11121853,-795,0,1767732998,15085.17837966,107.67045548999886,50701.34932896001 2026-01-06,20:56:40.000,6,11121810,-795,0,1767732999,15085.17837966,107.60701332000463,50701.34932896001 2026-01-06,20:56:41.000,6,11121841,-795,0,1767733000,15085.19185227999,107.58586592999927,50701.32836760001 2026-01-06,20:56:42.000,6,11121859,-795,0,1767733001,15085.21879752,107.57881679999991,50701.307406240005 2026-01-06,20:56:43.000,6,11121803,-795,0,1767733002,15085.23227013999,107.59291505999863,50701.321380479996 2026-01-06,20:56:44.000,6,11121830,-795,0,1767733003,15085.225533829995,107.57176767000055,50701.38426456 2026-01-06,20:56:45.000,6,11121857,-795,0,1767733004,15085.29289692999,107.57176767000055,50701.31439336 2026-01-06,20:56:46.000,6,11121866,-795,0,1767733005,15085.31984217,107.61406245000398,50701.377277440006 2026-01-06,20:56:47.000,6,11121806,-795,0,1767733006,15085.29289692999,107.60701332000463,50701.48208424 2026-01-06,20:56:48.000,6,11121789,-795,0,1767733007,15085.346787409995,107.60701332000463,50701.377277440006 2026-01-06,20:56:49.000,6,11121810,-795,0,1767733008,15085.366996339995,107.61406245000398,50701.426187280005 2026-01-06,20:56:50.000,6,11121846,-795,0,1767733009,15085.38046896,107.57881679999991,50701.41221304 2026-01-06,20:56:51.000,6,11121826,-795,0,1767733010,15085.407414199995,107.62111158000334,50701.38426456 2026-01-06,20:56:52.000,6,11121847,-795,0,1767733011,15085.407414199995,107.67045548999886,50701.46811000001 2026-01-06,20:56:53.000,6,11121808,-795,0,1767733012,15085.41415050999,107.64225897000142,50701.45413576 2026-01-06,20:56:54.000,6,11121829,-795,0,1767733013,15085.387205269995,107.6281607100027,50701.41221304 2026-01-06,20:56:55.000,6,11121752,-635,0,1767733014,15085.407414199995,107.59291505999863,50701.44016152 2026-01-06,20:56:56.000,6,11121783,-795,0,1767733015,15085.40067789,107.57176767000055,50701.426187280005 2026-01-06,20:56:57.000,6,11121833,-795,0,1767733016,15085.33331478999,107.57176767000055,50701.426187280005 2026-01-06,20:56:58.000,6,11121793,-795,0,1767733017,15085.366996339995,107.54357115000312,50701.39823880001 2026-01-06,20:56:59.000,6,11121835,-795,0,1767733018,15085.38046896,107.52242375999776,50701.38426456 2026-01-06,20:57:00.000,6,11121841,-795,0,1767733019,15085.366996339995,107.48717811000097,50701.426187280005 2026-01-06,20:57:01.000,6,11121826,-795,0,1767733020,15085.366996339995,107.43078506999882,50701.51003272 2026-01-06,20:57:02.000,6,11121858,-795,0,1767733021,15085.33331478999,107.39553942000202,50701.524006960004 2026-01-06,20:57:03.000,6,11121793,-795,0,1767733022,15085.326578479995,107.4166868100001,50701.489071359996 2026-01-06,20:57:04.000,6,11121827,-795,0,1767733023,15085.31310585999,107.34619550999923,50701.55195544 2026-01-06,20:57:05.000,6,11121852,-795,0,1767733024,15085.31984217,107.32504812000116,50701.51003272 2026-01-06,20:57:06.000,6,11121806,-795,0,1767733025,15085.29963324,107.27570420999837,50701.524006960004 2026-01-06,20:57:07.000,6,11121819,-795,0,1767733026,15085.29963324,107.25455682000029,50701.51003272 2026-01-06,20:57:08.000,6,11121778,-795,0,1767733027,15085.31310585999,107.22636030000285,50701.524006960004 2026-01-06,20:57:09.000,6,11121808,-795,0,1767733028,15085.346787409995,107.25455682000029,50701.49605848001 2026-01-06,20:57:10.000,6,11121810,-795,0,1767733029,15085.36026003,107.25455682000029,50701.53099408 2026-01-06,20:57:11.000,6,11121815,-795,0,1767733030,15085.38046896,107.23340943000221,50701.53798120001 2026-01-06,20:57:12.000,6,11121837,-795,0,1767733031,15085.366996339995,107.26865507999901,50701.55195544 2026-01-06,20:57:13.000,6,11121812,-795,0,1767733032,15085.35352371999,107.30390073000308,50701.53798120001 2026-01-06,20:57:14.000,6,11121849,-795,0,1767733033,15085.38046896,107.30390073000308,50701.46112288 2026-01-06,20:57:15.000,6,11121843,-795,0,1767733034,15085.447832059996,107.33209725000052,50701.48208424 2026-01-06,20:57:16.000,6,11121820,-795,0,1767733035,15085.515195159991,107.3532446399986,50701.46811000001 2026-01-06,20:57:17.000,6,11121851,-795,0,1767733036,15085.5421404,107.43783419999818,50701.46811000001 2026-01-06,20:57:18.000,6,11121834,-795,0,1767733037,15085.548876709996,107.48717811000097,50701.45413576 2026-01-06,20:57:19.000,6,11121798,-795,0,1767733038,15085.582558260001,107.5294728900044,50701.48208424 2026-01-06,20:57:20.000,6,11121800,-795,0,1767733039,15085.629712429996,107.60701332000463,50701.41221304 2026-01-06,20:57:21.000,6,11121823,-795,0,1767733040,15085.582558260001,107.62111158000334,50701.41920016001 2026-01-06,20:57:22.000,6,11121833,-795,0,1767733041,15085.649921359996,107.6634063599995,50701.4331744 2026-01-06,20:57:23.000,6,11121817,-795,0,1767733042,15085.663393980001,107.69865201000357,50701.44714864001 2026-01-06,20:57:24.000,6,11121807,-795,0,1767733043,15085.649921359996,107.69160288000421,50701.475097120005 2026-01-06,20:57:25.000,6,11121853,-795,0,1767733044,15085.683602910001,107.74799591999908,50701.44016152 2026-01-06,20:57:26.000,6,11121812,-795,0,1767733045,15085.663393980001,107.75504504999844,50701.46811000001 2026-01-06,20:57:27.000,6,11121823,-795,0,1767733046,15085.676866599992,107.79029070000252,50701.489071359996 2026-01-06,20:57:28.000,6,11121824,-795,0,1767733047,15085.649921359996,107.78324157000316,50701.544968320006 2026-01-06,20:57:29.000,6,11121869,-795,0,1767733048,15085.683602910001,107.7620941799978,50701.53099408 2026-01-06,20:57:30.000,6,11121841,-795,0,1767733049,15085.636448739991,107.74799591999908,50701.53099408 2026-01-06,20:57:31.000,6,11121843,-795,0,1767733050,15085.609503499996,107.71979940000165,50701.51003272 2026-01-06,20:57:32.000,6,11121875,-795,0,1767733051,15085.582558260001,107.70570114000293,50701.49605848001 2026-01-06,20:57:33.000,6,11121816,-795,0,1767733052,15085.548876709996,107.65635723000014,50701.57990392 2026-01-06,20:57:34.000,6,11121832,-795,0,1767733053,15085.49498622999,107.65635723000014,50701.60086528 2026-01-06,20:57:35.000,6,11121825,-795,0,1767733054,15085.43435943999,107.64930810000078,50701.5729168 2026-01-06,20:57:36.000,6,11121833,-795,0,1767733055,15085.468040989996,107.62111158000334,50701.55195544 2026-01-06,20:57:37.000,6,11121813,-795,0,1767733056,15085.447832059996,107.61406245000398,50701.544968320006 2026-01-06,20:57:38.000,6,11121801,-795,0,1767733057,15085.43435943999,107.57176767000055,50701.55195544 2026-01-06,20:57:39.000,6,11121801,-795,0,1767733058,15085.407414199995,107.50127636999969,50701.55894256 2026-01-06,20:57:40.000,6,11121840,-795,0,1767733059,15085.39394157999,107.45898159000353,50701.46811000001 2026-01-06,20:57:41.000,6,11121861,-795,0,1767733060,15085.366996339995,107.45193246000417,50701.55195544 2026-01-06,20:57:42.000,6,11121847,-795,0,1767733061,15085.35352371999,107.36734290000459,50701.55894256 2026-01-06,20:57:43.000,6,11121805,-795,0,1767733062,15085.306369549995,107.34619550999923,50701.53798120001 2026-01-06,20:57:44.000,6,11121807,-795,0,1767733063,15085.326578479995,107.33914637999987,50701.5030456 2026-01-06,20:57:45.000,6,11121845,-795,0,1767733064,15085.29963324,107.27570420999837,50701.49605848001 2026-01-06,20:57:46.000,6,11121842,-795,0,1767733065,15085.27268799999,107.24045856000157,50701.55195544 2026-01-06,20:57:47.000,6,11121819,-795,0,1767733066,15085.25921538,107.21226204000413,50701.5030456 2026-01-06,20:57:48.000,6,11121804,-795,0,1767733067,15085.27942431,107.22636030000285,50701.55195544 2026-01-06,20:57:49.000,6,11121833,-795,0,1767733068,15085.306369549995,107.19111464999878,50701.55894256 2026-01-06,20:57:50.000,6,11121828,-795,0,1767733069,15085.326578479995,107.21226204000413,50701.5030456 2026-01-06,20:57:51.000,6,11121859,-795,0,1767733070,15085.41415050999,107.2193111700035,50701.45413576 2026-01-06,20:57:52.000,6,11121853,-795,0,1767733071,15085.468040989996,107.23340943000221,50701.51701984001 2026-01-06,20:57:53.000,6,11121780,-795,0,1767733072,15085.508458849996,107.26160594999965,50701.49605848001 2026-01-06,20:57:54.000,6,11121847,-795,0,1767733073,15085.515195159991,107.26865507999901,50701.51701984001 2026-01-06,20:57:55.000,6,11121797,-795,0,1767733074,15085.52193147,107.26160594999965,50701.44016152 2026-01-06,20:57:56.000,6,11121826,-795,0,1767733075,15085.555613019991,107.30390073000308,50701.48208424 2026-01-06,20:57:57.000,6,11121794,-795,0,1767733076,15085.589294569996,107.32504812000116,50701.426187280005 2026-01-06,20:57:58.000,6,11121802,-795,0,1767733077,15085.602767190001,107.36734290000459,50701.39823880001 2026-01-06,20:57:59.000,6,11121793,-795,0,1767733078,15085.636448739991,107.3814411600033,50701.39125168 2026-01-06,20:58:00.000,6,11121821,-795,0,1767733079,15085.683602910001,107.39553942000202,50701.39823880001 2026-01-06,20:58:01.000,6,11121813,-795,0,1767733080,15085.643185050001,107.39553942000202,50701.426187280005 2026-01-06,20:58:02.000,6,11121765,-795,0,1767733081,15085.656657669992,107.36029376999795,50701.44714864001 2026-01-06,20:58:03.000,6,11121787,-795,0,1767733082,15085.636448739991,107.38849029000266,50701.4331744 2026-01-06,20:58:04.000,6,11121784,-795,0,1767733083,15085.656657669992,107.4166868100001,50701.46811000001 2026-01-06,20:58:05.000,6,11121812,-795,0,1767733084,15085.649921359996,107.4166868100001,50701.44016152 2026-01-06,20:58:06.000,6,11121771,-795,0,1767733085,15085.649921359996,107.40258855000138,50701.489071359996 2026-01-06,20:58:07.000,6,11121754,-795,0,1767733086,15085.656657669992,107.37439203000395,50701.46811000001 2026-01-06,20:58:08.000,6,11121763,-795,0,1767733087,15085.649921359996,107.3814411600033,50701.53099408 2026-01-06,20:58:09.000,6,11121803,-795,0,1767733088,15085.676866599992,107.36029376999795,50701.51701984001 2026-01-06,20:58:10.000,6,11121794,-795,0,1767733089,15085.616239809991,107.29685160000372,50701.46112288 2026-01-06,20:58:11.000,6,11121851,-795,0,1767733090,15085.649921359996,107.3179989900018,50701.55195544 2026-01-06,20:58:12.000,6,11121807,-795,0,1767733091,15085.670130289996,107.31094986000244,50701.489071359996 2026-01-06,20:58:13.000,6,11121796,-795,0,1767733092,15085.663393980001,107.37439203000395,50701.5030456 2026-01-06,20:58:14.000,6,11121792,-795,0,1767733093,15085.670130289996,107.3532446399986,50701.53099408 2026-01-06,20:58:15.000,6,11121845,-795,0,1767733094,15085.703811840001,107.3532446399986,50701.55894256 2026-01-06,20:58:16.000,6,11121821,-795,0,1767733095,15085.683602910001,107.36734290000459,50701.49605848001 2026-01-06,20:58:17.000,6,11121794,-795,0,1767733096,15085.737493389992,107.3814411600033,50701.44714864001 2026-01-06,20:58:18.000,6,11121832,-795,0,1767733097,15085.771174939997,107.3814411600033,50701.5030456 2026-01-06,20:58:19.000,6,11121770,-795,0,1767733098,15085.791383869997,107.40963768000074,50701.37029032001 2026-01-06,20:58:20.000,6,11121793,-795,0,1767733099,15085.791383869997,107.39553942000202,50701.307406240005 2026-01-06,20:58:21.000,6,11121843,-795,0,1767733100,15085.804856490002,107.38849029000266,50701.33535472 2026-01-06,20:58:22.000,6,11121851,-795,0,1767733101,15085.831801729997,107.43078506999882,50701.34932896001 2026-01-06,20:58:23.000,6,11121821,-795,0,1767733102,15085.905901140002,107.40963768000074,50701.293432 2026-01-06,20:58:24.000,6,11121852,-795,0,1767733103,15085.919373759993,107.42373593999946,50701.321380479996 2026-01-06,20:58:25.000,6,11121807,-795,0,1767733104,15085.919373759993,107.4166868100001,50701.307406240005 2026-01-06,20:58:26.000,6,11121831,-795,0,1767733105,15085.946319000002,107.43783419999818,50701.321380479996 2026-01-06,20:58:27.000,6,11121802,-795,0,1767733106,15085.959791619993,107.47307985000225,50701.30041912001 2026-01-06,20:58:28.000,6,11121829,-795,0,1767733107,15085.966527930002,107.4166868100001,50701.34932896001 2026-01-06,20:58:29.000,6,11121799,-795,0,1767733108,15085.973264239998,107.43783419999818,50701.31439336 2026-01-06,20:58:30.000,6,11121776,-795,0,1767733109,15085.973264239998,107.43078506999882,50701.23753504 2026-01-06,20:58:31.000,6,11121777,-795,0,1767733110,15085.959791619993,107.3532446399986,50701.258496400005 2026-01-06,20:58:32.000,6,11121774,-795,0,1767733111,15085.966527930002,107.40258855000138,50701.258496400005 2026-01-06,20:58:33.000,6,11121795,-795,0,1767733112,15085.980000549993,107.34619550999923,50701.293432 2026-01-06,20:58:34.000,6,11121756,-795,0,1767733113,15085.899164829993,107.34619550999923,50701.20259944001 2026-01-06,20:58:35.000,6,11121804,-795,0,1767733114,15085.865483280002,107.33209725000052,50701.20259944001 2026-01-06,20:58:36.000,6,11121784,-795,0,1767733115,15085.798120179992,107.3179989900018,50701.25150928001 2026-01-06,20:58:37.000,6,11121795,-795,0,1767733116,15085.784647560002,107.30390073000308,50701.32836760001 2026-01-06,20:58:38.000,6,11121788,-795,0,1767733117,15085.764438630002,107.2193111700035,50701.27945776001 2026-01-06,20:58:39.000,6,11121775,-795,0,1767733118,15085.724020770002,107.26160594999965,50701.27945776001 2026-01-06,20:58:40.000,6,11121762,-795,0,1767733119,15085.670130289996,107.20521291000478,50701.28644488 2026-01-06,20:58:41.000,6,11121795,-795,0,1767733120,15085.649921359996,107.17701639000006,50701.321380479996 2026-01-06,20:58:42.000,6,11121809,-795,0,1767733121,15085.575821949991,107.13472161000391,50701.26548352 2026-01-06,20:58:43.000,6,11121828,-795,0,1767733122,15085.569085639996,107.09947595999984,50701.30041912001 2026-01-06,20:58:44.000,6,11121784,-795,0,1767733123,15085.535404089991,107.0712794400024,50701.28644488 2026-01-06,20:58:45.000,6,11121824,-795,0,1767733124,15085.49498622999,107.06423031000304,50701.307406240005 2026-01-06,20:58:46.000,6,11121784,-795,0,1767733125,15085.488249919996,107.05013205000432,50701.30041912001 2026-01-06,20:58:47.000,6,11121782,-795,0,1767733126,15085.528667779996,107.01488640000025,50701.307406240005 2026-01-06,20:58:48.000,6,11121854,-795,0,1767733127,15085.515195159991,106.96554249000474,50701.28644488 2026-01-06,20:58:49.000,6,11121776,-795,0,1767733128,15085.555613019991,106.9725916200041,50701.307406240005 2026-01-06,20:58:50.000,6,11121797,-795,0,1767733129,15085.5421404,106.9584933599981,50701.27247064 2026-01-06,20:58:51.000,6,11121816,-795,0,1767733130,15085.56234933,106.93734597000002,50701.307406240005 2026-01-06,20:58:52.000,6,11121798,-795,0,1767733131,15085.575821949991,106.89505119000387,50701.293432 2026-01-06,20:58:53.000,6,11121811,-795,0,1767733132,15085.56234933,106.88095292999787,50701.321380479996 2026-01-06,20:58:54.000,6,11121833,-795,0,1767733133,15085.609503499996,106.91619858000195,50701.34932896001 2026-01-06,20:58:55.000,6,11121793,-795,0,1767733134,15085.622976120001,106.90914945000259,50701.321380479996 2026-01-06,20:58:56.000,6,11121788,-795,0,1767733135,15085.663393980001,106.87390379999852,50701.28644488 2026-01-06,20:58:57.000,6,11121797,-795,0,1767733136,15085.643185050001,106.90914945000259,50701.30041912001 2026-01-06,20:58:58.000,6,11121799,-795,0,1767733137,15085.643185050001,106.90210032000323,50701.31439336 2026-01-06,20:58:59.000,6,11121783,-795,0,1767733138,15085.703811840001,106.95144422999874,50701.33535472 2026-01-06,20:59:00.000,6,11121821,-795,0,1767733139,15085.737493389992,106.93029684000066,50701.27945776001 2026-01-06,20:59:01.000,6,11121790,-795,0,1767733140,15085.744229700002,106.99373901000217,50701.307406240005 2026-01-06,20:59:02.000,6,11121817,-795,0,1767733141,15085.744229700002,107.00783727000089,50701.32836760001 2026-01-06,20:59:03.000,6,11121808,-795,0,1767733142,15085.764438630002,107.05718118000368,50701.32836760001 2026-01-06,20:59:04.000,6,11121789,-795,0,1767733143,15085.798120179992,107.08537770000112,50701.30041912001 2026-01-06,20:59:05.000,6,11121834,-795,0,1767733144,15085.798120179992,107.15586900000199,50701.321380479996 2026-01-06,20:59:06.000,6,11121793,-795,0,1767733145,15085.825065420002,107.18406551999942,50701.356316080004 2026-01-06,20:59:07.000,6,11121799,-795,0,1767733146,15085.831801729997,107.20521291000478,50701.32836760001 2026-01-06,20:59:08.000,6,11121817,-795,0,1767733147,15085.838538039992,107.24750769000093,50701.3633032 2026-01-06,20:59:09.000,6,11121803,-795,0,1767733148,15085.858746969992,107.29685160000372,50701.34932896001 2026-01-06,20:59:10.000,6,11121773,-795,0,1767733149,15085.818329109992,107.30390073000308,50701.38426456 2026-01-06,20:59:11.000,6,11121813,-795,0,1767733150,15085.825065420002,107.29685160000372,50701.41920016001 2026-01-06,20:59:12.000,6,11121824,-795,0,1767733151,15085.791383869997,107.36029376999795,50701.27247064 2026-01-06,20:59:13.000,6,11121845,-795,0,1767733152,15085.798120179992,107.37439203000395,50701.32836760001 2026-01-06,20:59:14.000,6,11121765,-795,0,1767733153,15085.757702319992,107.3814411600033,50701.3633032 2026-01-06,20:59:15.000,6,11121775,-795,0,1767733154,15085.703811840001,107.37439203000395,50701.377277440006 2026-01-06,20:59:16.000,6,11121822,-795,0,1767733155,15085.703811840001,107.3179989900018,50701.3633032 2026-01-06,20:59:17.000,6,11121805,-795,0,1767733156,15085.663393980001,107.28275333999773,50701.39125168 2026-01-06,20:59:18.000,6,11121800,-795,0,1767733157,15085.629712429996,107.17701639000006,50701.377277440006 2026-01-06,20:59:19.000,6,11121794,-795,0,1767733158,15085.609503499996,107.15586900000199,50701.34234184 2026-01-06,20:59:20.000,6,11121799,-795,0,1767733159,15085.555613019991,107.12767248000455,50701.307406240005 2026-01-06,20:59:21.000,6,11121796,-795,0,1767733160,15085.535404089991,107.07832857000176,50701.34932896001 2026-01-06,20:59:22.000,6,11121799,-795,0,1767733161,15085.44109575,107.03603378999833,50701.293432 2026-01-06,20:59:23.000,6,11121829,-795,0,1767733162,15085.427623129995,106.95144422999874,50701.293432 2026-01-06,20:59:24.000,6,11121791,-795,0,1767733163,15085.43435943999,106.94439509999938,50701.32836760001 2026-01-06,20:59:25.000,6,11121769,-795,0,1767733164,15085.40067789,106.93029684000066,50701.26548352 2026-01-06,20:59:26.000,6,11121826,-795,0,1767733165,15085.38046896,106.83160902000236,50701.33535472 2026-01-06,20:59:27.000,6,11121807,-795,0,1767733166,15085.35352371999,106.77521598000021,50701.41920016001 2026-01-06,20:59:28.000,6,11121817,-795,0,1767733167,15085.37373264999,106.77521598000021,50701.356316080004 2026-01-06,20:59:29.000,6,11121805,-795,0,1767733168,15085.346787409995,106.75406859000213,50701.32836760001 2026-01-06,20:59:30.000,6,11121797,-795,0,1767733169,15085.346787409995,106.7117738099987,50701.31439336 2026-01-06,20:59:31.000,6,11121804,-795,0,1767733170,15085.36026003,106.73292120000406,50701.356316080004 2026-01-06,20:59:32.000,6,11121801,-795,0,1767733171,15085.387205269995,106.74701946000278,50701.38426456 2026-01-06,20:59:33.000,6,11121786,-795,0,1767733172,15085.387205269995,106.70472467999934,50701.48208424 2026-01-06,20:59:34.000,6,11121797,-795,0,1767733173,15085.35352371999,106.73292120000406,50701.41920016001 2026-01-06,20:59:35.000,6,11121786,-795,0,1767733174,15085.36026003,106.75406859000213,50701.31439336 2026-01-06,20:59:36.000,6,11121853,-795,0,1767733175,15085.38046896,106.76816685000085,50701.426187280005 2026-01-06,20:59:37.000,6,11121829,-795,0,1767733176,15085.3400511,106.79636336999829,50701.33535472 2026-01-06,20:59:38.000,6,11121811,-795,0,1767733177,15085.39394157999,106.78931423999893,50701.307406240005 2026-01-06,20:59:39.000,6,11121837,-795,0,1767733178,15085.366996339995,106.86685466999916,50701.33535472 2026-01-06,20:59:40.000,6,11121780,-795,0,1767733179,15085.306369549995,106.86685466999916,50701.258496400005 2026-01-06,20:59:41.000,6,11121802,-795,0,1767733180,15085.31310585999,106.91619858000195,50701.24452216 2026-01-06,20:59:42.000,6,11121768,-755,0,1767733181,15085.29963324,106.90914945000259,50701.2235608 2026-01-06,20:59:43.000,6,11121827,-795,0,1767733182,15085.286160619995,106.9584933599981,50701.21657368 2026-01-06,20:59:44.000,6,11121793,-795,0,1767733183,15085.31310585999,107.00783727000089,50701.188625200004 2026-01-06,20:59:45.000,6,11121776,-795,0,1767733184,15085.306369549995,107.04308291999769,50701.16067672001 2026-01-06,20:59:46.000,6,11121779,-795,0,1767733185,15085.31310585999,107.06423031000304,50701.18163808001 2026-01-06,20:59:47.000,6,11121837,-795,0,1767733186,15085.245742759995,107.04308291999769,50701.23753504 2026-01-06,20:59:48.000,6,11121800,-795,0,1767733187,15085.27942431,107.06423031000304,50701.258496400005 2026-01-06,20:59:49.000,6,11121793,-795,0,1767733188,15085.23227013999,107.07832857000176,50701.24452216 2026-01-06,20:59:50.000,6,11121840,-795,0,1767733189,15085.21206120999,107.06423031000304,50701.2235608 2026-01-06,20:59:51.000,6,11121839,-795,0,1767733190,15085.19858859,107.03603378999833,50701.209586560006 2026-01-06,20:59:52.000,6,11121812,-795,0,1767733191,15085.15143441999,107.04308291999769,50701.258496400005 2026-01-06,20:59:53.000,6,11121807,-795,0,1767733192,15085.1379618,107.00078814000153,50701.209586560006 2026-01-06,20:59:54.000,6,11121804,-795,0,1767733193,15085.104280249994,106.97964075000345,50701.23753504 2026-01-06,20:59:55.000,6,11121801,-795,0,1767733194,15085.09080762999,106.96554249000474,50701.188625200004 2026-01-06,20:59:56.000,6,11121831,-795,0,1767733195,15085.07059869999,106.97964075000345,50701.209586560006 2026-01-06,20:59:57.000,6,11121798,-795,0,1767733196,15085.057126079999,106.99373901000217,50701.293432 2026-01-06,20:59:58.000,6,11121827,-795,0,1767733197,15085.043653459994,106.95144422999874,50701.21657368 2026-01-06,20:59:59.000,6,11121772,-795,0,1767733198,15085.023444529994,106.96554249000474,50701.27247064 2026-01-06,21:00:00.000,6,11121776,-715,0,1767733199,15085.036917149999,106.98668988000281,50701.27247064 2026-01-06,21:00:01.000,6,11121819,-795,0,1767733200,15085.063862389994,106.97964075000345,50701.28644488 2026-01-06,21:00:02.000,6,11121825,-795,0,1767733201,15085.063862389994,106.93734597000002,50701.27945776001 2026-01-06,21:00:03.000,6,11121790,-795,0,1767733202,15085.077335009999,106.98668988000281,50701.293432 2026-01-06,21:00:04.000,6,11121823,-795,0,1767733203,15085.05038976999,107.05013205000432,50701.24452216 2026-01-06,21:00:05.000,6,11121791,-795,0,1767733204,15085.063862389994,107.05013205000432,50701.2235608 2026-01-06,21:00:06.000,6,11121792,-795,0,1767733205,15085.104280249994,107.04308291999769,50701.25150928001 2026-01-06,21:00:07.000,6,11121790,-795,0,1767733206,15085.13122548999,107.09242683000048,50701.27247064 2026-01-06,21:00:08.000,6,11121819,-795,0,1767733207,15085.185115969995,107.09947595999984,50701.2235608 2026-01-06,21:00:09.000,6,11121827,-795,0,1767733208,15085.19185227999,107.12767248000455,50701.24452216 2026-01-06,21:00:10.000,6,11121841,-795,0,1767733209,15085.21879752,107.13472161000391,50701.17465096 2026-01-06,21:00:11.000,6,11121784,-795,0,1767733210,15085.245742759995,107.20521291000478,50701.16067672001 2026-01-06,21:00:12.000,6,11121820,-795,0,1767733211,15085.27268799999,107.21226204000413,50701.139715360005 2026-01-06,21:00:13.000,6,11121819,-795,0,1767733212,15085.326578479995,107.23340943000221,50701.139715360005 2026-01-06,21:00:14.000,6,11121821,-795,0,1767733213,15085.29963324,107.24750769000093,50701.188625200004 2026-01-06,21:00:15.000,6,11121793,-795,0,1767733214,15085.31310585999,107.26865507999901,50701.27247064 2026-01-06,21:00:16.000,6,11121836,-795,0,1767733215,15085.36026003,107.26160594999965,50701.23054792001 2026-01-06,21:00:17.000,6,11121788,-795,0,1767733216,15085.35352371999,107.27570420999837,50701.26548352 2026-01-06,21:00:18.000,6,11121848,-795,0,1767733217,15085.38046896,107.26865507999901,50701.17465096 2026-01-06,21:00:19.000,6,11121819,-795,0,1767733218,15085.40067789,107.30390073000308,50701.30041912001 2026-01-06,21:00:20.000,6,11121813,-795,0,1767733219,15085.38046896,107.32504812000116,50701.30041912001 2026-01-06,21:00:21.000,6,11121836,-795,0,1767733220,15085.387205269995,107.31094986000244,50701.27945776001 2026-01-06,21:00:22.000,6,11121837,-795,0,1767733221,15085.366996339995,107.29685160000372,50701.23054792001 2026-01-06,21:00:23.000,6,11121828,-795,0,1767733222,15085.40067789,107.26160594999965,50701.30041912001 2026-01-06,21:00:24.000,6,11121807,-795,0,1767733223,15085.40067789,107.27570420999837,50701.28644488 2026-01-06,21:00:25.000,6,11121851,-795,0,1767733224,15085.41415050999,107.28980247000436,50701.3633032 2026-01-06,21:00:26.000,6,11121755,-795,0,1767733225,15085.366996339995,107.28275333999773,50701.30041912001 2026-01-06,21:00:27.000,6,11121830,-795,0,1767733226,15085.326578479995,107.27570420999837,50701.28644488 2026-01-06,21:00:28.000,6,11121857,-795,0,1767733227,15085.326578479995,107.27570420999837,50701.23753504 2026-01-06,21:00:29.000,6,11121822,-795,0,1767733228,15085.33331478999,107.3179989900018,50701.27945776001 2026-01-06,21:00:30.000,6,11121805,-795,0,1767733229,15085.3400511,107.3179989900018,50701.27247064 2026-01-06,21:00:31.000,6,11121829,-795,0,1767733230,15085.326578479995,107.29685160000372,50701.33535472 2026-01-06,21:00:32.000,6,11121787,-795,0,1767733231,15085.31310585999,107.34619550999923,50701.32836760001 2026-01-06,21:00:33.000,6,11121801,-795,0,1767733232,15085.3400511,107.3532446399986,50701.293432 2026-01-06,21:00:34.000,6,11121814,-755,0,1767733233,15085.33331478999,107.36029376999795,50701.23054792001 2026-01-06,21:00:35.000,6,11121774,-795,0,1767733234,15085.346787409995,107.38849029000266,50701.23054792001 2026-01-06,21:00:36.000,6,11121796,-795,0,1767733235,15085.38046896,107.3814411600033,50701.23054792001 2026-01-06,21:00:37.000,6,11121783,-795,0,1767733236,15085.38046896,107.43078506999882,50701.30041912001 2026-01-06,21:00:38.000,6,11121783,-795,0,1767733237,15085.387205269995,107.37439203000395,50701.21657368 2026-01-06,21:00:39.000,6,11121802,-795,0,1767733238,15085.38046896,107.37439203000395,50701.21657368 2026-01-06,21:00:40.000,6,11121825,-795,0,1767733239,15085.387205269995,107.33914637999987,50701.27945776001 2026-01-06,21:00:41.000,6,11121805,-795,0,1767733240,15085.37373264999,107.3179989900018,50701.25150928001 2026-01-06,21:00:42.000,6,11121771,-795,0,1767733241,15085.366996339995,107.3179989900018,50701.21657368 2026-01-06,21:00:43.000,6,11121826,-795,0,1767733242,15085.39394157999,107.24750769000093,50701.188625200004 2026-01-06,21:00:44.000,6,11121781,-795,0,1767733243,15085.36026003,107.22636030000285,50701.209586560006 2026-01-06,21:00:45.000,6,11121777,-795,0,1767733244,15085.326578479995,107.19816377999814,50701.21657368 2026-01-06,21:00:46.000,6,11121775,-795,0,1767733245,15085.286160619995,107.15586900000199,50701.18163808001 2026-01-06,21:00:47.000,6,11121797,-795,0,1767733246,15085.29963324,107.15586900000199,50701.24452216 2026-01-06,21:00:48.000,6,11121814,-795,0,1767733247,15085.27268799999,107.09947595999984,50701.23054792001 2026-01-06,21:00:49.000,6,11121825,-795,0,1767733248,15085.21206120999,107.05718118000368,50701.21657368 2026-01-06,21:00:50.000,6,11121790,-795,0,1767733249,15085.19858859,107.02193552999961,50701.258496400005 2026-01-06,21:00:51.000,6,11121759,-795,0,1767733250,15085.185115969995,106.98668988000281,50701.188625200004 2026-01-06,21:00:52.000,6,11121812,-795,0,1767733251,15085.21879752,106.96554249000474,50701.17465096 2026-01-06,21:00:53.000,6,11121799,-795,0,1767733252,15085.245742759995,106.94439509999938,50701.258496400005 2026-01-06,21:00:54.000,6,11121841,-795,0,1767733253,15085.265951689995,106.93029684000066,50701.258496400005 2026-01-06,21:00:55.000,6,11121798,-675,0,1767733254,15085.27942431,106.94439509999938,50701.28644488 2026-01-06,21:00:56.000,6,11121799,-795,0,1767733255,15085.27268799999,106.93029684000066,50701.27945776001 2026-01-06,21:00:57.000,6,11121797,-795,0,1767733256,15085.27942431,106.90210032000323,50701.31439336 2026-01-06,21:00:58.000,6,11121817,-795,0,1767733257,15085.286160619995,106.95144422999874,50701.27945776001 2026-01-06,21:00:59.000,6,11121800,-795,0,1767733258,15085.306369549995,106.94439509999938,50701.23054792001 2026-01-06,21:01:00.000,6,11121839,-795,0,1767733259,15085.326578479995,106.9232477100013,50701.23054792001 2026-01-06,21:01:01.000,6,11121848,-795,0,1767733260,15085.31310585999,106.96554249000474,50701.27945776001 2026-01-06,21:01:02.000,6,11121849,-795,0,1767733261,15085.366996339995,106.9725916200041,50701.25150928001 2026-01-06,21:01:03.000,6,11121781,-795,0,1767733262,15085.37373264999,107.00078814000153,50701.20259944001 2026-01-06,21:01:04.000,6,11121849,-795,0,1767733263,15085.37373264999,107.02898465999897,50701.17465096 2026-01-06,21:01:05.000,6,11121832,-795,0,1767733264,15085.41415050999,107.0712794400024,50701.21657368 2026-01-06,21:01:06.000,6,11121865,-795,0,1767733265,15085.447832059996,107.09242683000048,50701.188625200004 2026-01-06,21:01:07.000,6,11121846,-795,0,1767733266,15085.52193147,107.14177074000327,50701.13272824001 2026-01-06,21:01:08.000,6,11121802,-795,0,1767733267,15085.548876709996,107.17701639000006,50701.209586560006 2026-01-06,21:01:09.000,6,11121843,-795,0,1767733268,15085.589294569996,107.23340943000221,50701.090805520005 2026-01-06,21:01:10.000,6,11121851,-795,0,1767733269,15085.616239809991,107.24045856000157,50701.12574112 2026-01-06,21:01:11.000,6,11121832,-795,0,1767733270,15085.643185050001,107.27570420999837,50701.118754 2026-01-06,21:01:12.000,6,11121857,-795,0,1767733271,15085.629712429996,107.29685160000372,50701.06285704001 2026-01-06,21:01:13.000,6,11121853,-795,0,1767733272,15085.690339219997,107.30390073000308,50701.12574112 2026-01-06,21:01:14.000,6,11121858,-795,0,1767733273,15085.690339219997,107.29685160000372,50701.06984416 2026-01-06,21:01:15.000,6,11121818,-795,0,1767733274,15085.717284459992,107.3532446399986,50701.07683128 2026-01-06,21:01:16.000,6,11121812,-795,0,1767733275,15085.757702319992,107.33209725000052,50701.118754 2026-01-06,21:01:17.000,6,11121842,-795,0,1767733276,15085.757702319992,107.3179989900018,50701.06984416 2026-01-06,21:01:18.000,6,11121829,-795,0,1767733277,15085.791383869997,107.29685160000372,50701.118754 2026-01-06,21:01:19.000,6,11121829,-795,0,1767733278,15085.724020770002,107.3179989900018,50701.03490856001 2026-01-06,21:01:20.000,6,11121822,-795,0,1767733279,15085.697075529992,107.28275333999773,50701.01394720001 2026-01-06,21:01:21.000,6,11121807,-795,0,1767733280,15085.717284459992,107.24045856000157,50701.11176688001 2026-01-06,21:01:22.000,6,11121824,-795,0,1767733281,15085.717284459992,107.20521291000478,50701.12574112 2026-01-06,21:01:23.000,6,11121789,-795,0,1767733282,15085.690339219997,107.18406551999942,50701.06984416 2026-01-06,21:01:24.000,6,11121813,-795,0,1767733283,15085.629712429996,107.14177074000327,50701.06984416 2026-01-06,21:01:25.000,6,11121830,-795,0,1767733284,15085.643185050001,107.14881987000263,50701.139715360005 2026-01-06,21:01:26.000,6,11121802,-795,0,1767733285,15085.622976120001,107.0712794400024,50701.08381840001 2026-01-06,21:01:27.000,6,11121831,-795,0,1767733286,15085.596030879991,107.00783727000089,50701.11176688001 2026-01-06,21:01:28.000,6,11121814,-795,0,1767733287,15085.589294569996,107.01488640000025,50701.10477976 2026-01-06,21:01:29.000,6,11121804,-795,0,1767733288,15085.569085639996,106.9725916200041,50701.118754 2026-01-06,21:01:30.000,6,11121830,-795,0,1767733289,15085.535404089991,106.97964075000345,50701.06285704001 2026-01-06,21:01:31.000,6,11121783,-795,0,1767733290,15085.5421404,106.93734597000002,50701.05586992 2026-01-06,21:01:32.000,6,11121778,-795,0,1767733291,15085.575821949991,106.93029684000066,50701.090805520005 2026-01-06,21:01:33.000,6,11121813,-795,0,1767733292,15085.596030879991,106.9232477100013,50701.153689599996 2026-01-06,21:01:34.000,6,11121852,-795,0,1767733293,15085.582558260001,106.90914945000259,50701.118754 2026-01-06,21:01:35.000,6,11121802,-795,0,1767733294,15085.582558260001,106.93029684000066,50701.05586992 2026-01-06,21:01:36.000,6,11121828,-795,0,1767733295,15085.636448739991,106.9584933599981,50701.090805520005 2026-01-06,21:01:37.000,6,11121837,-795,0,1767733296,15085.697075529992,106.96554249000474,50701.08381840001 2026-01-06,21:01:38.000,6,11121773,-795,0,1767733297,15085.656657669992,107.00783727000089,50701.05586992 2026-01-06,21:01:39.000,6,11121813,-795,0,1767733298,15085.663393980001,106.99373901000217,50701.041895680006 2026-01-06,21:01:40.000,6,11121812,-795,0,1767733299,15085.690339219997,106.98668988000281,50701.05586992 2026-01-06,21:01:41.000,6,11121844,-795,0,1767733300,15085.724020770002,107.02193552999961,50701.0488828 2026-01-06,21:01:42.000,6,11121797,-795,0,1767733301,15085.717284459992,107.01488640000025,50700.99997296 2026-01-06,21:01:43.000,6,11121791,-795,0,1767733302,15085.710548149997,107.02898465999897,50701.05586992 2026-01-06,21:01:44.000,6,11121830,-795,0,1767733303,15085.724020770002,107.02193552999961,50701.00696008 2026-01-06,21:01:45.000,6,11121831,-795,0,1767733304,15085.717284459992,107.05718118000368,50700.99997296 2026-01-06,21:01:46.000,6,11121801,-795,0,1767733305,15085.737493389992,107.06423031000304,50701.00696008 2026-01-06,21:01:47.000,6,11121821,-795,0,1767733306,15085.750966009997,107.05718118000368,50700.99298584001 2026-01-06,21:01:48.000,6,11121797,-795,0,1767733307,15085.771174939997,107.07832857000176,50700.985998719996 2026-01-06,21:01:49.000,6,11121790,-795,0,1767733308,15085.804856490002,107.06423031000304,50700.985998719996 2026-01-06,21:01:50.000,6,11121827,-795,0,1767733309,15085.798120179992,107.03603378999833,50700.985998719996 2026-01-06,21:01:51.000,6,11121850,-795,0,1767733310,15085.777911249992,106.99373901000217,50701.020934320004 2026-01-06,21:01:52.000,6,11121786,-795,0,1767733311,15085.744229700002,106.9584933599981,50701.06285704001 2026-01-06,21:01:53.000,6,11121792,-795,0,1767733312,15085.757702319992,106.94439509999938,50701.020934320004 2026-01-06,21:01:54.000,6,11121807,-795,0,1767733313,15085.771174939997,106.90914945000259,50701.01394720001 2026-01-06,21:01:55.000,6,11121781,-795,0,1767733314,15085.737493389992,106.88095292999787,50701.06285704001 2026-01-06,21:01:56.000,6,11121794,-795,0,1767733315,15085.690339219997,106.8598055399998,50700.95805024 2026-01-06,21:01:57.000,6,11121836,-795,0,1767733316,15085.676866599992,106.824559890003,50700.95106312 2026-01-06,21:01:58.000,6,11121776,-795,0,1767733317,15085.670130289996,106.79636336999829,50701.01394720001 2026-01-06,21:01:59.000,6,11121810,-795,0,1767733318,15085.656657669992,106.80341249999765,50700.93708888 2026-01-06,21:02:00.000,6,11121840,-795,0,1767733319,15085.683602910001,106.80341249999765,50700.923114640005 2026-01-06,21:02:01.000,6,11121869,-795,0,1767733320,15085.663393980001,106.79636336999829,50700.9091404 2026-01-06,21:02:02.000,6,11121702,-715,0,1767733321,15085.643185050001,106.79636336999829,50700.91612752001 2026-01-06,21:02:03.000,6,11121792,-795,0,1767733322,15085.629712429996,106.81046163000428,50700.9091404 2026-01-06,21:02:04.000,6,11121832,-795,0,1767733323,15085.670130289996,106.76816685000085,50700.94407600001 2026-01-06,21:02:05.000,6,11121801,-795,0,1767733324,15085.710548149997,106.7611177200015,50700.96503736001 2026-01-06,21:02:06.000,6,11121843,-795,0,1767733325,15085.724020770002,106.75406859000213,50700.95805024 2026-01-06,21:02:07.000,6,11121841,-795,0,1767733326,15085.697075529992,106.7258720700047,50700.93708888 2026-01-06,21:02:08.000,6,11121807,-795,0,1767733327,15085.697075529992,106.73997033000342,50700.923114640005 2026-01-06,21:02:09.000,6,11121793,-795,0,1767733328,15085.730757079997,106.78931423999893,50700.972024480005 2026-01-06,21:02:10.000,6,11121858,-795,0,1767733329,15085.670130289996,106.77521598000021,50700.96503736001 2026-01-06,21:02:11.000,6,11121863,-795,0,1767733330,15085.670130289996,106.78931423999893,50700.88817904 2026-01-06,21:02:12.000,6,11121806,-795,0,1767733331,15085.663393980001,106.83160902000236,50700.94407600001 2026-01-06,21:02:13.000,6,11121836,-795,0,1767733332,15085.683602910001,106.79636336999829,50700.99298584001 2026-01-06,21:02:14.000,6,11121855,-795,0,1767733333,15085.703811840001,106.81751076000364,50701.09779264 2026-01-06,21:02:15.000,6,11121830,-795,0,1767733334,15085.663393980001,106.86685466999916,50701.08381840001 2026-01-06,21:02:16.000,6,11121863,-795,0,1767733335,15085.656657669992,106.87390379999852,50701.07683128 2026-01-06,21:02:17.000,6,11121829,-795,0,1767733336,15085.663393980001,106.93734597000002,50701.10477976 2026-01-06,21:02:18.000,6,11121816,-795,0,1767733337,15085.663393980001,106.94439509999938,50701.06285704001 2026-01-06,21:02:19.000,6,11121800,-795,0,1767733338,15085.676866599992,106.9584933599981,50701.11176688001 2026-01-06,21:02:20.000,6,11121875,-795,0,1767733339,15085.643185050001,106.97964075000345,50701.05586992 2026-01-06,21:02:21.000,6,11121821,-795,0,1767733340,15085.737493389992,106.96554249000474,50701.05586992 2026-01-06,21:02:22.000,6,11121850,-795,0,1767733341,15085.730757079997,106.98668988000281,50700.99298584001 2026-01-06,21:02:23.000,6,11121820,-795,0,1767733342,15085.764438630002,106.9725916200041,50701.00696008 2026-01-06,21:02:24.000,6,11121827,-795,0,1767733343,15085.825065420002,106.95144422999874,50701.09779264 2026-01-06,21:02:25.000,6,11121831,-795,0,1767733344,15085.865483280002,106.95144422999874,50701.05586992 2026-01-06,21:02:26.000,6,11121794,-795,0,1767733345,15085.858746969992,106.89505119000387,50701.020934320004 2026-01-06,21:02:27.000,6,11121837,-795,0,1767733346,15085.905901140002,106.85275641000044,50700.972024480005 2026-01-06,21:02:28.000,6,11121801,-795,0,1767733347,15085.973264239998,106.78931423999893,50700.985998719996 2026-01-06,21:02:29.000,6,11121811,-795,0,1767733348,15086.027154719988,106.78931423999893,50701.00696008 2026-01-06,21:02:30.000,6,11121821,-795,0,1767733349,15086.060836269993,106.73292120000406,50700.99298584001 2026-01-06,21:02:31.000,6,11121825,-795,0,1767733350,15086.074308889998,106.70472467999934,50700.96503736001 2026-01-06,21:02:32.000,6,11121816,-795,0,1767733351,15086.101254129993,106.67652816000191,50700.9790116 2026-01-06,21:02:33.000,6,11121808,-795,0,1767733352,15086.067572579988,106.6130859900004,50701.06285704001 2026-01-06,21:02:34.000,6,11121820,-795,0,1767733353,15086.054099959998,106.55669294999825,50700.985998719996 2026-01-06,21:02:35.000,6,11121834,-795,0,1767733354,15086.020418409993,106.55669294999825,50701.01394720001 2026-01-06,21:02:36.000,6,11121814,-795,0,1767733355,15086.006945789988,106.52144730000146,50700.99298584001 2026-01-06,21:02:37.000,6,11121833,-795,0,1767733356,15085.993473169998,106.49325078000402,50701.06984416 2026-01-06,21:02:38.000,6,11121794,-795,0,1767733357,15085.899164829993,106.47915251999802,50701.01394720001 2026-01-06,21:02:39.000,6,11121793,-795,0,1767733358,15085.831801729997,106.43685774000187,50700.9790116 2026-01-06,21:02:40.000,6,11121774,-795,0,1767733359,15085.798120179992,106.44390687000123,50700.99997296 2026-01-06,21:02:41.000,6,11121793,-795,0,1767733360,15085.771174939997,106.4650542599993,50700.99997296 2026-01-06,21:02:42.000,6,11121854,-795,0,1767733361,15085.703811840001,106.47915251999802,50701.020934320004 2026-01-06,21:02:43.000,6,11121826,-795,0,1767733362,15085.643185050001,106.50734904000274,50701.020934320004 2026-01-06,21:02:44.000,6,11121818,-795,0,1767733363,15085.589294569996,106.47915251999802,50701.00696008 2026-01-06,21:02:45.000,6,11121824,-795,0,1767733364,15085.5421404,106.5143981700021,50701.06285704001 2026-01-06,21:02:46.000,6,11121810,-795,0,1767733365,15085.488249919996,106.50734904000274,50701.02792144 2026-01-06,21:02:47.000,6,11121823,-795,0,1767733366,15085.44109575,106.49325078000402,50701.090805520005 2026-01-06,21:02:48.000,6,11121813,-795,0,1767733367,15085.427623129995,106.52849643000081,50701.06285704001 2026-01-06,21:02:49.000,6,11121820,-795,0,1767733368,15085.39394157999,106.5778403400036,50700.972024480005 2026-01-06,21:02:50.000,6,11121812,-795,0,1767733369,15085.37373264999,106.55669294999825,50701.041895680006 2026-01-06,21:02:51.000,6,11121827,-795,0,1767733370,15085.407414199995,106.59898773000168,50701.01394720001 2026-01-06,21:02:52.000,6,11121791,-795,0,1767733371,15085.43435943999,106.59898773000168,50701.01394720001 2026-01-06,21:02:53.000,6,11121853,-795,0,1767733372,15085.50172254,106.6130859900004,50701.03490856001 2026-01-06,21:02:54.000,6,11121815,-795,0,1767733373,15085.52193147,106.59193860000232,50700.99997296 2026-01-06,21:02:55.000,6,11121749,-795,0,1767733374,15085.569085639996,106.65538077000383,50700.90215328 2026-01-06,21:02:56.000,6,11121793,-795,0,1767733375,15085.676866599992,106.64128250999784,50700.99997296 2026-01-06,21:02:57.000,6,11121806,-795,0,1767733376,15085.750966009997,106.67652816000191,50700.94407600001 2026-01-06,21:02:58.000,6,11121797,-795,0,1767733377,15085.845274350002,106.6130859900004,50700.96503736001 2026-01-06,21:02:59.000,6,11121821,-795,0,1767733378,15085.939582689993,106.62718424999912,50700.93010176 2026-01-06,21:03:00.000,6,11121826,-795,0,1767733379,15086.033891029998,106.65538077000383,50701.00696008 2026-01-06,21:03:01.000,6,11121795,-795,0,1767733380,15086.121463059993,106.64833164000447,50701.041895680006 2026-01-06,21:03:02.000,6,11121810,-795,0,1767733381,15086.128199369989,106.66947903000255,50701.03490856001 2026-01-06,21:03:03.000,6,11121832,-795,0,1767733382,15086.182089849994,106.67652816000191,50700.95106312 2026-01-06,21:03:04.000,6,11121820,-795,0,1767733383,15086.235980329999,106.70472467999934,50700.972024480005 2026-01-06,21:03:05.000,6,11121814,-795,0,1767733384,15086.276398189999,106.7117738099987,50700.985998719996 2026-01-06,21:03:06.000,6,11121850,-795,0,1767733385,15086.262925569994,106.71882293999806,50701.01394720001 2026-01-06,21:03:07.000,6,11121791,-795,0,1767733386,15086.262925569994,106.78226510999957,50700.985998719996 2026-01-06,21:03:08.000,6,11121809,-795,0,1767733387,15086.242716639994,106.77521598000021,50700.99997296 2026-01-06,21:03:09.000,6,11121769,-795,0,1767733388,15086.182089849994,106.79636336999829,50701.02792144 2026-01-06,21:03:10.000,6,11121830,-795,0,1767733389,15086.155144609998,106.80341249999765,50701.020934320004 2026-01-06,21:03:11.000,6,11121834,-795,0,1767733390,15086.060836269993,106.78226510999957,50701.07683128 2026-01-06,21:03:12.000,6,11121791,-795,0,1767733391,15085.980000549993,106.79636336999829,50701.07683128 2026-01-06,21:03:13.000,6,11121813,-795,0,1767733392,15085.892428519997,106.7611177200015,50701.090805520005 2026-01-06,21:03:14.000,6,11121837,-795,0,1767733393,15085.831801729997,106.75406859000213,50701.19561232 2026-01-06,21:03:15.000,6,11121845,-795,0,1767733394,15085.744229700002,106.78931423999893,50701.18163808001 2026-01-06,21:03:16.000,6,11121808,-795,0,1767733395,15085.710548149997,106.74701946000278,50701.16766384 2026-01-06,21:03:17.000,6,11121775,-795,0,1767733396,15085.609503499996,106.73997033000342,50701.10477976 2026-01-06,21:03:18.000,6,11121785,-795,0,1767733397,15085.548876709996,106.7611177200015,50701.01394720001 2026-01-06,21:03:19.000,6,11121786,-795,0,1767733398,15085.46130468,106.70472467999934,50701.118754 2026-01-06,21:03:20.000,6,11121774,-795,0,1767733399,15085.447832059996,106.68357729000127,50701.02792144 2026-01-06,21:03:21.000,6,11121811,-795,0,1767733400,15085.366996339995,106.62718424999912,50701.06285704001 2026-01-06,21:03:22.000,6,11121773,-795,0,1767733401,15085.346787409995,106.58488947000296,50701.08381840001 2026-01-06,21:03:23.000,6,11121833,-795,0,1767733402,15085.306369549995,106.54259468999953,50701.0488828 2026-01-06,21:03:24.000,6,11121759,-795,0,1767733403,15085.29289692999,106.50734904000274,50701.07683128 2026-01-06,21:03:25.000,6,11121770,-795,0,1767733404,15085.306369549995,106.45800512999995,50701.118754 2026-01-06,21:03:26.000,6,11121754,-795,0,1767733405,15085.33331478999,106.40866122000443,50701.05586992 2026-01-06,21:03:27.000,6,11121791,-795,0,1767733406,15085.36026003,106.366366440001,50701.08381840001 2026-01-06,21:03:28.000,6,11121824,-795,0,1767733407,15085.427623129995,106.33816992000357,50701.041895680006 2026-01-06,21:03:29.000,6,11121742,-795,0,1767733408,15085.468040989996,106.28177688000142,50701.05586992 2026-01-06,21:03:30.000,6,11121811,-795,0,1767733409,15085.548876709996,106.28177688000142,50701.03490856001 2026-01-06,21:03:31.000,6,11121794,-795,0,1767733410,15085.589294569996,106.24653123000462,50700.9790116 2026-01-06,21:03:32.000,6,11121764,-795,0,1767733411,15085.690339219997,106.21128558000055,50700.91612752001 2026-01-06,21:03:33.000,6,11121827,-795,0,1767733412,15085.750966009997,106.21128558000055,50700.9091404 2026-01-06,21:03:34.000,6,11121789,-795,0,1767733413,15085.865483280002,106.21128558000055,50700.9091404 2026-01-06,21:03:35.000,6,11121786,-795,0,1767733414,15085.912637449997,106.25358036000398,50700.9091404 2026-01-06,21:03:36.000,6,11121755,-795,0,1767733415,15086.027154719988,106.28882601000078,50700.99298584001 2026-01-06,21:03:37.000,6,11121787,-795,0,1767733416,15086.040627339993,106.34521905000292,50700.96503736001 2026-01-06,21:03:38.000,6,11121783,-795,0,1767733417,15086.101254129993,106.38046469999972,50700.985998719996 2026-01-06,21:03:39.000,6,11121773,-795,0,1767733418,15086.134935679998,106.42980861000251,50700.99298584001 2026-01-06,21:03:40.000,6,11121745,-795,0,1767733419,15086.148408299989,106.50734904000274,50700.99997296 2026-01-06,21:03:41.000,6,11121829,-795,0,1767733420,15086.182089849994,106.60603686000104,50701.00696008 2026-01-06,21:03:42.000,6,11121792,-795,0,1767733421,15086.155144609998,106.65538077000383,50700.94407600001 2026-01-06,21:03:43.000,6,11121754,-795,0,1767733422,15086.128199369989,106.69062642000063,50700.99997296 2026-01-06,21:03:44.000,6,11121745,-795,0,1767733423,15086.101254129993,106.69767554999999,50701.0488828 2026-01-06,21:03:45.000,6,11121782,-795,0,1767733424,15086.101254129993,106.75406859000213,50701.07683128 2026-01-06,21:03:46.000,6,11121788,-795,0,1767733425,15085.993473169998,106.81751076000364,50701.06984416 2026-01-06,21:03:47.000,6,11121751,-795,0,1767733426,15085.919373759993,106.88800206000451,50701.07683128 2026-01-06,21:03:48.000,6,11121827,-795,0,1767733427,15085.865483280002,106.8598055399998,50701.07683128 2026-01-06,21:03:49.000,6,11121763,-795,0,1767733428,15085.791383869997,106.90210032000323,50701.02792144 2026-01-06,21:03:50.000,6,11121770,-795,0,1767733429,15085.717284459992,106.88095292999787,50700.99997296 2026-01-06,21:03:51.000,6,11121772,-795,0,1767733430,15085.690339219997,106.91619858000195,50701.06285704001 2026-01-06,21:03:52.000,6,11121774,-795,0,1767733431,15085.676866599992,106.93734597000002,50701.06984416 2026-01-06,21:03:53.000,6,11121806,-795,0,1767733432,15085.649921359996,106.93029684000066,50701.06984416 2026-01-06,21:03:54.000,6,11121767,-795,0,1767733433,15085.56234933,106.93029684000066,50701.02792144 2026-01-06,21:03:55.000,6,11121759,-795,0,1767733434,15085.508458849996,106.86685466999916,50701.041895680006 2026-01-06,21:03:56.000,6,11121764,-795,0,1767733435,15085.488249919996,106.90914945000259,50701.03490856001 2026-01-06,21:03:57.000,6,11121783,-755,0,1767733436,15085.50172254,106.85275641000044,50701.0488828 2026-01-06,21:03:58.000,6,11121825,-795,0,1767733437,15085.515195159991,106.81046163000428,50701.0488828 2026-01-06,21:03:59.000,6,11121744,-795,0,1767733438,15085.555613019991,106.78931423999893,50700.99298584001 2026-01-06,21:04:00.000,6,11121768,-795,0,1767733439,15085.5421404,106.7611177200015,50700.9790116 2026-01-06,21:04:01.000,6,11121810,-795,0,1767733440,15085.555613019991,106.7258720700047,50701.01394720001 2026-01-06,21:04:02.000,6,11121768,-795,0,1767733441,15085.555613019991,106.69767554999999,50701.03490856001 2026-01-06,21:04:03.000,6,11121818,-795,0,1767733442,15085.555613019991,106.65538077000383,50701.02792144 2026-01-06,21:04:04.000,6,11121766,-795,0,1767733443,15085.52193147,106.65538077000383,50700.93708888 2026-01-06,21:04:05.000,6,11121811,-795,0,1767733444,15085.548876709996,106.58488947000296,50700.972024480005 2026-01-06,21:04:06.000,6,11121805,-795,0,1767733445,15085.596030879991,106.52849643000081,50700.93708888 2026-01-06,21:04:07.000,6,11121846,-795,0,1767733446,15085.609503499996,106.54964381999889,50700.96503736001 2026-01-06,21:04:08.000,6,11121799,-795,0,1767733447,15085.616239809991,106.52849643000081,50700.985998719996 2026-01-06,21:04:09.000,6,11121810,-795,0,1767733448,15085.616239809991,106.49325078000402,50700.94407600001 2026-01-06,21:04:10.000,6,11121831,-795,0,1767733449,15085.629712429996,106.50734904000274,50700.923114640005 2026-01-06,21:04:11.000,6,11121857,-795,0,1767733450,15085.656657669992,106.54259468999953,50700.96503736001 2026-01-06,21:04:12.000,6,11121832,-795,0,1767733451,15085.683602910001,106.56374208000489,50700.99298584001 2026-01-06,21:04:13.000,6,11121797,-795,0,1767733452,15085.697075529992,106.62013511999976,50701.07683128 2026-01-06,21:04:14.000,6,11121809,-795,0,1767733453,15085.724020770002,106.68357729000127,50700.99298584001 2026-01-06,21:04:15.000,6,11121845,-795,0,1767733454,15085.757702319992,106.70472467999934,50701.020934320004 2026-01-06,21:04:16.000,6,11121831,-795,0,1767733455,15085.764438630002,106.73997033000342,50700.99997296 2026-01-06,21:04:17.000,6,11121816,-795,0,1767733456,15085.811592799997,106.81751076000364,50701.03490856001 2026-01-06,21:04:18.000,6,11121822,-795,0,1767733457,15085.771174939997,106.81751076000364,50701.00696008 2026-01-06,21:04:19.000,6,11121812,-795,0,1767733458,15085.838538039992,106.86685466999916,50701.01394720001 2026-01-06,21:04:20.000,6,11121841,-795,0,1767733459,15085.858746969992,106.93029684000066,50701.02792144 2026-01-06,21:04:21.000,6,11121843,-795,0,1767733460,15085.872219589997,106.90210032000323,50700.95106312 2026-01-06,21:04:22.000,6,11121821,-795,0,1767733461,15085.899164829993,106.97964075000345,50701.020934320004 2026-01-06,21:04:23.000,6,11121829,-795,0,1767733462,15085.892428519997,106.97964075000345,50700.99298584001 2026-01-06,21:04:24.000,6,11121800,-795,0,1767733463,15085.885692210002,107.00783727000089,50700.9790116 2026-01-06,21:04:25.000,6,11121790,-795,0,1767733464,15085.892428519997,106.98668988000281,50700.94407600001 2026-01-06,21:04:26.000,6,11121852,-795,0,1767733465,15085.838538039992,106.9725916200041,50700.853243440004 2026-01-06,21:04:27.000,6,11121814,-795,0,1767733466,15085.852010659997,106.9584933599981,50700.853243440004 2026-01-06,21:04:28.000,6,11121786,-795,0,1767733467,15085.865483280002,106.90210032000323,50700.88119192 2026-01-06,21:04:29.000,6,11121801,-795,0,1767733468,15085.845274350002,106.86685466999916,50700.769398 2026-01-06,21:04:30.000,6,11121809,-795,0,1767733469,15085.811592799997,106.81751076000364,50700.78337224 2026-01-06,21:04:31.000,6,11121808,-795,0,1767733470,15085.811592799997,106.76816685000085,50700.818307839996 2026-01-06,21:04:32.000,6,11121810,-795,0,1767733471,15085.771174939997,106.70472467999934,50700.84625632001 2026-01-06,21:04:33.000,6,11121811,-795,0,1767733472,15085.730757079997,106.7117738099987,50700.8392692 2026-01-06,21:04:34.000,6,11121808,-795,0,1767733473,15085.616239809991,106.66242990000319,50700.86023056 2026-01-06,21:04:35.000,6,11121798,-795,0,1767733474,15085.48151361,106.56374208000489,50700.86721768001 2026-01-06,21:04:36.000,6,11121833,-795,0,1767733475,15085.43435943999,106.54259468999953,50700.8392692 2026-01-06,21:04:37.000,6,11121826,-795,0,1767733476,15085.36026003,106.50029991000338,50700.853243440004 2026-01-06,21:04:38.000,6,11121801,-795,0,1767733477,15085.346787409995,106.4650542599993,50700.79734648001 2026-01-06,21:04:39.000,6,11121797,-795,0,1767733478,15085.33331478999,106.47915251999802,50700.77638512001 2026-01-06,21:04:40.000,6,11121792,-795,0,1767733479,15085.306369549995,106.43685774000187,50700.78337224 2026-01-06,21:04:41.000,6,11121789,-795,0,1767733480,15085.265951689995,106.45800512999995,50700.78337224 2026-01-06,21:04:42.000,6,11121800,-795,0,1767733481,15085.21206120999,106.50029991000338,50700.78337224 2026-01-06,21:04:43.000,6,11121847,-795,0,1767733482,15085.23227013999,106.52849643000081,50700.83228208 2026-01-06,21:04:44.000,6,11121803,-795,0,1767733483,15085.29963324,106.5778403400036,50700.818307839996 2026-01-06,21:04:45.000,6,11121856,-795,0,1767733484,15085.326578479995,106.59193860000232,50700.88817904 2026-01-06,21:04:46.000,6,11121826,-795,0,1767733485,15085.346787409995,106.66947903000255,50700.79734648001 2026-01-06,21:04:47.000,6,11121804,-795,0,1767733486,15085.37373264999,106.73997033000342,50700.77638512001 2026-01-06,21:04:48.000,6,11121851,-795,0,1767733487,15085.468040989996,106.75406859000213,50700.88119192 2026-01-06,21:04:49.000,6,11121782,-795,0,1767733488,15085.49498622999,106.84570728000108,50700.769398 2026-01-06,21:04:50.000,6,11121790,-795,0,1767733489,15085.5421404,106.87390379999852,50700.7344624 2026-01-06,21:04:51.000,6,11121818,-795,0,1767733490,15085.575821949991,106.91619858000195,50700.83228208 2026-01-06,21:04:52.000,6,11121800,-795,0,1767733491,15085.663393980001,106.97964075000345,50700.853243440004 2026-01-06,21:04:53.000,6,11121840,-795,0,1767733492,15085.690339219997,106.99373901000217,50700.78337224 2026-01-06,21:04:54.000,6,11121801,-795,0,1767733493,15085.690339219997,107.01488640000025,50700.79035936 2026-01-06,21:04:55.000,6,11121797,-795,0,1767733494,15085.757702319992,107.03603378999833,50700.78337224 2026-01-06,21:04:56.000,6,11121794,-795,0,1767733495,15085.744229700002,107.02898465999897,50700.77638512001 2026-01-06,21:04:57.000,6,11121801,-795,0,1767733496,15085.764438630002,107.06423031000304,50700.79734648001 2026-01-06,21:04:58.000,6,11121833,-795,0,1767733497,15085.777911249992,107.02193552999961,50700.79734648001 2026-01-06,21:04:59.000,6,11121802,-795,0,1767733498,15085.771174939997,106.97964075000345,50700.818307839996 2026-01-06,21:05:00.000,6,11121785,-795,0,1767733499,15085.784647560002,106.9232477100013,50700.81132072 2026-01-06,21:05:01.000,6,11121821,-795,0,1767733500,15085.757702319992,106.86685466999916,50700.81132072 2026-01-06,21:05:02.000,6,11121793,-795,0,1767733501,15085.717284459992,106.81751076000364,50700.79035936 2026-01-06,21:05:03.000,6,11121864,-795,0,1767733502,15085.737493389992,106.74701946000278,50700.83228208 2026-01-06,21:05:04.000,6,11121805,-795,0,1767733503,15085.683602910001,106.7258720700047,50700.74843664001 2026-01-06,21:05:05.000,6,11121805,-795,0,1767733504,15085.730757079997,106.64833164000447,50700.755423760005 2026-01-06,21:05:06.000,6,11121840,-795,0,1767733505,15085.710548149997,106.62013511999976,50700.79734648001 2026-01-06,21:05:07.000,6,11121782,-795,0,1767733506,15085.710548149997,106.54964381999889,50700.83228208 2026-01-06,21:05:08.000,6,11121852,-795,0,1767733507,15085.690339219997,106.52144730000146,50700.77638512001 2026-01-06,21:05:09.000,6,11121808,-795,0,1767733508,15085.683602910001,106.4650542599993,50700.88817904 2026-01-06,21:05:10.000,6,11121828,-795,0,1767733509,15085.676866599992,106.42275948000315,50700.769398 2026-01-06,21:05:11.000,6,11121808,-795,0,1767733510,15085.676866599992,106.39456295999844,50700.818307839996 2026-01-06,21:05:12.000,6,11121836,-795,0,1767733511,15085.649921359996,106.38046469999972,50700.8392692 2026-01-06,21:05:13.000,6,11121773,-795,0,1767733512,15085.629712429996,106.32407166000485,50700.853243440004 2026-01-06,21:05:14.000,6,11121772,-795,0,1767733513,15085.596030879991,106.34521905000292,50700.7344624 2026-01-06,21:05:15.000,6,11121805,-795,0,1767733514,15085.575821949991,106.27472775000206,50700.8392692 2026-01-06,21:05:16.000,6,11121811,-795,0,1767733515,15085.569085639996,106.28177688000142,50700.818307839996 2026-01-06,21:05:17.000,6,11121802,-795,0,1767733516,15085.535404089991,106.24653123000462,50700.8392692 2026-01-06,21:05:18.000,6,11121802,-795,0,1767733517,15085.50172254,106.3029242699995,50700.853243440004 2026-01-06,21:05:19.000,6,11121833,-795,0,1767733518,15085.528667779996,106.2676786200027,50700.83228208 2026-01-06,21:05:20.000,6,11121790,-795,0,1767733519,15085.535404089991,106.27472775000206,50700.71350104 2026-01-06,21:05:21.000,6,11121826,-795,0,1767733520,15085.535404089991,106.29587514000013,50700.74144952 2026-01-06,21:05:22.000,6,11121797,-795,0,1767733521,15085.508458849996,106.30997339999885,50700.81132072 2026-01-06,21:05:23.000,6,11121814,-795,0,1767733522,15085.535404089991,106.33816992000357,50700.78337224 2026-01-06,21:05:24.000,6,11121801,-795,0,1767733523,15085.5421404,106.35931731000164,50700.755423760005 2026-01-06,21:05:25.000,6,11121829,-795,0,1767733524,15085.56234933,106.4016120899978,50700.685552560004 2026-01-06,21:05:26.000,6,11121796,-795,0,1767733525,15085.582558260001,106.47915251999802,50700.755423760005 2026-01-06,21:05:27.000,6,11121817,-795,0,1767733526,15085.622976120001,106.53554556000017,50700.81132072 2026-01-06,21:05:28.000,6,11121796,-795,0,1767733527,15085.663393980001,106.54964381999889,50700.79035936 2026-01-06,21:05:29.000,6,11121818,-795,0,1767733528,15085.629712429996,106.62013511999976,50700.72747528001 2026-01-06,21:05:30.000,6,11121837,-795,0,1767733529,15085.690339219997,106.67652816000191,50700.71350104 2026-01-06,21:05:31.000,6,11121806,-795,0,1767733530,15085.737493389992,106.75406859000213,50700.6645912 2026-01-06,21:05:32.000,6,11121814,-755,0,1767733531,15085.825065420002,106.78226510999957,50700.69253968 2026-01-06,21:05:33.000,6,11121831,-795,0,1767733532,15085.845274350002,106.824559890003,50700.650616959996 2026-01-06,21:05:34.000,6,11121781,-795,0,1767733533,15085.899164829993,106.87390379999852,50700.67157832 2026-01-06,21:05:35.000,6,11121822,-795,0,1767733534,15085.885692210002,106.9232477100013,50700.685552560004 2026-01-06,21:05:36.000,6,11121813,-795,0,1767733535,15085.946319000002,106.93734597000002,50700.64362984 2026-01-06,21:05:37.000,6,11121821,-795,0,1767733536,15086.020418409993,106.93029684000066,50700.650616959996 2026-01-06,21:05:38.000,6,11121817,-795,0,1767733537,15086.067572579988,106.93029684000066,50700.6645912 2026-01-06,21:05:39.000,6,11121837,-795,0,1767733538,15086.060836269993,106.94439509999938,50700.64362984 2026-01-06,21:05:40.000,6,11121817,-795,0,1767733539,15086.101254129993,106.89505119000387,50700.69952680001 2026-01-06,21:05:41.000,6,11121840,-795,0,1767733540,15086.013682099998,106.90914945000259,50700.74144952 2026-01-06,21:05:42.000,6,11121824,-795,0,1767733541,15086.020418409993,106.90210032000323,50700.755423760005 2026-01-06,21:05:43.000,6,11121803,-795,0,1767733542,15085.966527930002,106.81046163000428,50700.72747528001 2026-01-06,21:05:44.000,6,11121821,-795,0,1767733543,15085.932846379997,106.824559890003,50700.685552560004 2026-01-06,21:05:45.000,6,11121867,-795,0,1767733544,15085.892428519997,106.824559890003,50700.69952680001 2026-01-06,21:05:46.000,6,11121801,-795,0,1767733545,15085.858746969992,106.78226510999957,50700.804333600005 2026-01-06,21:05:47.000,6,11121824,-795,0,1767733546,15085.825065420002,106.73997033000342,50700.769398 2026-01-06,21:05:48.000,6,11121840,-795,0,1767733547,15085.750966009997,106.71882293999806,50700.82529496001 2026-01-06,21:05:49.000,6,11121822,-795,0,1767733548,15085.717284459992,106.69767554999999,50700.79035936 2026-01-06,21:05:50.000,6,11121809,-795,0,1767733549,15085.703811840001,106.69062642000063,50700.81132072 2026-01-06,21:05:51.000,6,11121817,-795,0,1767733550,15085.649921359996,106.66947903000255,50700.84625632001 2026-01-06,21:05:52.000,6,11121826,-795,0,1767733551,15085.616239809991,106.62013511999976,50700.804333600005 2026-01-06,21:05:53.000,6,11121830,-795,0,1767733552,15085.582558260001,106.59193860000232,50700.72747528001 2026-01-06,21:05:54.000,6,11121835,-795,0,1767733553,15085.5421404,106.60603686000104,50700.769398 2026-01-06,21:05:55.000,6,11121861,-795,0,1767733554,15085.548876709996,106.62013511999976,50700.76241088 2026-01-06,21:05:56.000,6,11121852,-795,0,1767733555,15085.5421404,106.6130859900004,50700.76241088 2026-01-06,21:05:57.000,6,11121840,-795,0,1767733556,15085.548876709996,106.66242990000319,50700.74843664001 2026-01-06,21:05:58.000,6,11121842,-795,0,1767733557,15085.555613019991,106.64833164000447,50700.77638512001 2026-01-06,21:05:59.000,6,11121793,-795,0,1767733558,15085.569085639996,106.66242990000319,50700.74144952 2026-01-06,21:06:00.000,6,11121818,-795,0,1767733559,15085.589294569996,106.70472467999934,50700.7344624 2026-01-06,21:06:01.000,6,11121804,-795,0,1767733560,15085.596030879991,106.70472467999934,50700.650616959996 2026-01-06,21:06:02.000,6,11121805,-795,0,1767733561,15085.649921359996,106.81046163000428,50700.65760408001 2026-01-06,21:06:03.000,6,11121771,-795,0,1767733562,15085.683602910001,106.78226510999957,50700.6645912 2026-01-06,21:06:04.000,6,11121849,-795,0,1767733563,15085.730757079997,106.81751076000364,50700.59472 2026-01-06,21:06:05.000,6,11121858,-795,0,1767733564,15085.750966009997,106.85275641000044,50700.62266848 2026-01-06,21:06:06.000,6,11121805,-715,0,1767733565,15085.717284459992,106.89505119000387,50700.57375864 2026-01-06,21:06:07.000,6,11121784,-795,0,1767733566,15085.771174939997,106.93734597000002,50700.48991320001 2026-01-06,21:06:08.000,6,11121809,-795,0,1767733567,15085.750966009997,106.9232477100013,50700.44799048 2026-01-06,21:06:09.000,6,11121860,-795,0,1767733568,15085.757702319992,106.94439509999938,50700.44799048 2026-01-06,21:06:10.000,6,11121811,-795,0,1767733569,15085.764438630002,106.96554249000474,50700.42702912 2026-01-06,21:06:11.000,6,11121812,-795,0,1767733570,15085.791383869997,107.00078814000153,50700.46196472001 2026-01-06,21:06:12.000,6,11121809,-795,0,1767733571,15085.798120179992,107.00078814000153,50700.54581016 2026-01-06,21:06:13.000,6,11121791,-795,0,1767733572,15085.838538039992,106.97964075000345,50700.517861680004 2026-01-06,21:06:14.000,6,11121801,-795,0,1767733573,15085.798120179992,107.00783727000089,50700.48991320001 2026-01-06,21:06:15.000,6,11121799,-795,0,1767733574,15085.764438630002,107.02193552999961,50700.47593896 2026-01-06,21:06:16.000,6,11121837,-795,0,1767733575,15085.717284459992,107.02193552999961,50700.50388744 2026-01-06,21:06:17.000,6,11121780,-795,0,1767733576,15085.676866599992,107.04308291999769,50700.4549776 2026-01-06,21:06:18.000,6,11121819,-795,0,1767733577,15085.609503499996,107.04308291999769,50700.49690032 2026-01-06,21:06:19.000,6,11121837,-795,0,1767733578,15085.582558260001,107.05013205000432,50700.48991320001 2026-01-06,21:06:20.000,6,11121826,-795,0,1767733579,15085.56234933,107.03603378999833,50700.538823040006 2026-01-06,21:06:21.000,6,11121827,-795,0,1767733580,15085.5421404,107.05013205000432,50700.51087456001 2026-01-06,21:06:22.000,6,11121846,-795,0,1767733581,15085.43435943999,107.01488640000025,50700.538823040006 2026-01-06,21:06:23.000,6,11121799,-795,0,1767733582,15085.35352371999,107.06423031000304,50700.61568136 2026-01-06,21:06:24.000,6,11121839,-795,0,1767733583,15085.346787409995,107.02898465999897,50700.62965560001 2026-01-06,21:06:25.000,6,11121870,-795,0,1767733584,15085.33331478999,107.01488640000025,50700.65760408001 2026-01-06,21:06:26.000,6,11121880,-795,0,1767733585,15085.265951689995,106.98668988000281,50700.60869424001 2026-01-06,21:06:27.000,6,11121853,-795,0,1767733586,15085.23900645,107.01488640000025,50700.65760408001 2026-01-06,21:06:28.000,6,11121836,-795,0,1767733587,15085.25247906999,106.96554249000474,50700.650616959996 2026-01-06,21:06:29.000,6,11121837,-795,0,1767733588,15085.25247906999,106.93734597000002,50700.6645912 2026-01-06,21:06:30.000,6,11121854,-795,0,1767733589,15085.306369549995,106.93734597000002,50700.71350104 2026-01-06,21:06:31.000,6,11121843,-795,0,1767733590,15085.27942431,106.93029684000066,50700.67856544001 2026-01-06,21:06:32.000,6,11121821,-795,0,1767733591,15085.286160619995,106.96554249000474,50700.72747528001 2026-01-06,21:06:33.000,6,11121785,-795,0,1767733592,15085.29289692999,106.9232477100013,50700.67157832 2026-01-06,21:06:34.000,6,11121808,-795,0,1767733593,15085.306369549995,106.91619858000195,50700.587732880005 2026-01-06,21:06:35.000,6,11121830,-795,0,1767733594,15085.3400511,106.95144422999874,50700.65760408001 2026-01-06,21:06:36.000,6,11121864,-795,0,1767733595,15085.43435943999,106.90210032000323,50700.587732880005 2026-01-06,21:06:37.000,6,11121819,-795,0,1767733596,15085.447832059996,106.89505119000387,50700.60170712 2026-01-06,21:06:38.000,6,11121806,-795,0,1767733597,15085.50172254,106.93734597000002,50700.61568136 2026-01-06,21:06:39.000,6,11121831,-715,0,1767733598,15085.555613019991,106.89505119000387,50700.650616959996 2026-01-06,21:06:40.000,6,11121819,-795,0,1767733599,15085.555613019991,106.83865815000172,50700.65760408001 2026-01-06,21:06:41.000,6,11121766,-795,0,1767733600,15085.629712429996,106.78226510999957,50700.650616959996 2026-01-06,21:06:42.000,6,11121779,-795,0,1767733601,15085.629712429996,106.79636336999829,50700.58074576001 2026-01-06,21:06:43.000,6,11121810,-795,0,1767733602,15085.602767190001,106.78931423999893,50700.517861680004 2026-01-06,21:06:44.000,6,11121809,-795,0,1767733603,15085.589294569996,106.7611177200015,50700.587732880005 2026-01-06,21:06:45.000,6,11121818,-795,0,1767733604,15085.596030879991,106.71882293999806,50700.55978440001 2026-01-06,21:06:46.000,6,11121797,-795,0,1767733605,15085.575821949991,106.69062642000063,50700.55279728 2026-01-06,21:06:47.000,6,11121776,-795,0,1767733606,15085.508458849996,106.69062642000063,50700.538823040006 2026-01-06,21:06:48.000,6,11121802,-795,0,1767733607,15085.46130468,106.68357729000127,50700.54581016 2026-01-06,21:06:49.000,6,11121834,-795,0,1767733608,15085.44109575,106.69767554999999,50700.57375864 2026-01-06,21:06:50.000,6,11121800,-795,0,1767733609,15085.38046896,106.68357729000127,50700.587732880005 2026-01-06,21:06:51.000,6,11121795,-795,0,1767733610,15085.306369549995,106.71882293999806,50700.60869424001 2026-01-06,21:06:52.000,6,11121810,-795,0,1767733611,15085.27942431,106.76816685000085,50700.62965560001 2026-01-06,21:06:53.000,6,11121801,-795,0,1767733612,15085.205324899995,106.7611177200015,50700.6645912 2026-01-06,21:06:54.000,6,11121775,-795,0,1767733613,15085.17837966,106.81751076000364,50700.60170712 2026-01-06,21:06:55.000,6,11121827,-795,0,1767733614,15085.15143441999,106.84570728000108,50700.61568136 2026-01-06,21:06:56.000,6,11121828,-795,0,1767733615,15085.1379618,106.85275641000044,50700.62965560001 2026-01-06,21:06:57.000,6,11121824,-795,0,1767733616,15085.144698109994,106.93734597000002,50700.67856544001 2026-01-06,21:06:58.000,6,11121808,-795,0,1767733617,15085.097543939999,107.01488640000025,50700.60869424001 2026-01-06,21:06:59.000,6,11121792,-795,0,1767733618,15085.11101655999,107.06423031000304,50700.57375864 2026-01-06,21:07:00.000,6,11121837,-795,0,1767733619,15085.144698109994,107.14177074000327,50700.538823040006 2026-01-06,21:07:01.000,6,11121866,-795,0,1767733620,15085.225533829995,107.19111464999878,50700.62266848 2026-01-06,21:07:02.000,6,11121811,-795,0,1767733621,15085.25247906999,107.25455682000029,50700.62266848 2026-01-06,21:07:03.000,6,11121804,-795,0,1767733622,15085.29963324,107.29685160000372,50700.62965560001 2026-01-06,21:07:04.000,6,11121853,-795,0,1767733623,15085.31984217,107.3814411600033,50700.60170712 2026-01-06,21:07:05.000,6,11121828,-795,0,1767733624,15085.40067789,107.42373593999946,50700.60869424001 2026-01-06,21:07:06.000,6,11121826,-795,0,1767733625,15085.427623129995,107.46603072000289,50700.56677152 2026-01-06,21:07:07.000,6,11121802,-795,0,1767733626,15085.52193147,107.46603072000289,50700.587732880005 2026-01-06,21:07:08.000,6,11121834,-795,0,1767733627,15085.5421404,107.48012898000161,50700.47593896 2026-01-06,21:07:09.000,6,11121848,-795,0,1767733628,15085.602767190001,107.49422724000033,50700.53183592001 2026-01-06,21:07:10.000,6,11121808,-795,0,1767733629,15085.589294569996,107.43078506999882,50700.48991320001 2026-01-06,21:07:11.000,6,11121800,-795,0,1767733630,15085.569085639996,107.47307985000225,50700.49690032 2026-01-06,21:07:12.000,6,11121835,-795,0,1767733631,15085.609503499996,107.46603072000289,50700.538823040006 2026-01-06,21:07:13.000,6,11121817,-795,0,1767733632,15085.575821949991,107.43078506999882,50700.50388744 2026-01-06,21:07:14.000,6,11121804,-795,0,1767733633,15085.555613019991,107.40963768000074,50700.468951840005 2026-01-06,21:07:15.000,6,11121881,-795,0,1767733634,15085.515195159991,107.38849029000266,50700.39908064 2026-01-06,21:07:16.000,6,11121850,-795,0,1767733635,15085.508458849996,107.36734290000459,50700.36414504001 2026-01-06,21:07:17.000,6,11121831,-795,0,1767733636,15085.488249919996,107.36029376999795,50700.48991320001 2026-01-06,21:07:18.000,6,11121782,-795,0,1767733637,15085.45456836999,107.30390073000308,50700.55279728 2026-01-06,21:07:19.000,6,11121811,-795,0,1767733638,15085.407414199995,107.26160594999965,50700.587732880005 2026-01-06,21:07:20.000,6,11121836,-795,0,1767733639,15085.366996339995,107.23340943000221,50700.54581016 2026-01-06,21:07:21.000,6,11121864,-795,0,1767733640,15085.31984217,107.19111464999878,50700.62266848 2026-01-06,21:07:22.000,6,11121851,-795,0,1767733641,15085.245742759995,107.12767248000455,50700.6645912 2026-01-06,21:07:23.000,6,11121833,-795,0,1767733642,15085.1379618,107.12767248000455,50700.60170712 2026-01-06,21:07:24.000,6,11121801,-795,0,1767733643,15085.09080762999,107.11357421999855,50700.55978440001 2026-01-06,21:07:25.000,6,11121822,-795,0,1767733644,15085.07059869999,107.08537770000112,50700.60869424001 2026-01-06,21:07:26.000,6,11121799,-795,0,1767733645,15085.016708219999,107.09242683000048,50700.6645912 2026-01-06,21:07:27.000,6,11121828,-795,0,1767733646,15084.976290359999,107.0712794400024,50700.60869424001 2026-01-06,21:07:28.000,6,11121841,-795,0,1767733647,15084.969554049989,107.08537770000112,50700.650616959996 2026-01-06,21:07:29.000,6,11121813,-795,0,1767733648,15084.929136189989,107.12767248000455,50700.57375864 2026-01-06,21:07:30.000,6,11121818,-795,0,1767733649,15084.908927259989,107.1065250899992,50700.65760408001 2026-01-06,21:07:31.000,6,11121815,-795,0,1767733650,15084.922399879993,107.1699672600007,50700.62266848 2026-01-06,21:07:32.000,6,11121774,-795,0,1767733651,15084.915663569998,107.21226204000413,50700.61568136 2026-01-06,21:07:33.000,6,11121810,-795,0,1767733652,15084.915663569998,107.22636030000285,50700.5248488 2026-01-06,21:07:34.000,6,11121792,-795,0,1767733653,15084.976290359999,107.26865507999901,50700.56677152 2026-01-06,21:07:35.000,6,11121811,-795,0,1767733654,15084.969554049989,107.26865507999901,50700.56677152 2026-01-06,21:07:36.000,6,11121768,-795,0,1767733655,15085.043653459994,107.31094986000244,50700.55279728 2026-01-06,21:07:37.000,6,11121802,-795,0,1767733656,15085.09080762999,107.3814411600033,50700.51087456001 2026-01-06,21:07:38.000,6,11121840,-795,0,1767733657,15085.124489179994,107.40258855000138,50700.54581016 2026-01-06,21:07:39.000,6,11121811,-795,0,1767733658,15085.144698109994,107.46603072000289,50700.47593896 2026-01-06,21:07:40.000,6,11121821,-795,0,1767733659,15085.164907039994,107.49422724000033,50700.49690032 2026-01-06,21:07:41.000,6,11121786,-795,0,1767733660,15085.19185227999,107.5294728900044,50700.4549776 2026-01-06,21:07:42.000,6,11121826,-795,0,1767733661,15085.27268799999,107.5647185400012,50700.44100336001 2026-01-06,21:07:43.000,6,11121846,-795,0,1767733662,15085.265951689995,107.57176767000055,50700.43401624 2026-01-06,21:07:44.000,6,11121824,-795,0,1767733663,15085.286160619995,107.57176767000055,50700.43401624 2026-01-06,21:07:45.000,6,11121790,-795,0,1767733664,15085.286160619995,107.55062028000248,50700.468951840005 2026-01-06,21:07:46.000,6,11121817,-795,0,1767733665,15085.306369549995,107.55062028000248,50700.517861680004 2026-01-06,21:07:47.000,6,11121812,-795,0,1767733666,15085.286160619995,107.50127636999969,50700.468951840005 2026-01-06,21:07:48.000,6,11121842,-795,0,1767733667,15085.25921538,107.44488333000481,50700.44100336001 2026-01-06,21:07:49.000,6,11121820,-795,0,1767733668,15085.25921538,107.39553942000202,50700.517861680004 2026-01-06,21:07:50.000,6,11121812,-795,0,1767733669,15085.23900645,107.36029376999795,50700.49690032 2026-01-06,21:07:51.000,6,11121804,-795,0,1767733670,15085.205324899995,107.29685160000372,50700.50388744 2026-01-06,21:07:52.000,6,11121768,-795,0,1767733671,15085.15143441999,107.22636030000285,50700.517861680004 2026-01-06,21:07:53.000,6,11121820,-795,0,1767733672,15085.164907039994,107.14177074000327,50700.587732880005 2026-01-06,21:07:54.000,6,11121823,-795,0,1767733673,15085.124489179994,107.12767248000455,50700.60869424001 2026-01-06,21:07:55.000,6,11121811,-795,0,1767733674,15085.09080762999,107.04308291999769,50700.57375864 2026-01-06,21:07:56.000,6,11121788,-795,0,1767733675,15085.05038976999,106.9725916200041,50700.62266848 2026-01-06,21:07:57.000,6,11121816,-795,0,1767733676,15085.009971909989,106.97964075000345,50700.53183592001 2026-01-06,21:07:58.000,6,11121844,-795,0,1767733677,15084.942608809994,106.9725916200041,50700.57375864 2026-01-06,21:07:59.000,6,11121760,-795,0,1767733678,15084.962817739994,106.96554249000474,50700.5248488 2026-01-06,21:08:00.000,6,11121799,-795,0,1767733679,15084.996499289999,106.99373901000217,50700.51087456001 2026-01-06,21:08:01.000,6,11121764,-795,0,1767733680,15084.996499289999,107.04308291999769,50700.44100336001 2026-01-06,21:08:02.000,6,11121752,-795,0,1767733681,15084.956081429998,107.08537770000112,50700.468951840005 2026-01-06,21:08:03.000,6,11121802,-795,0,1767733682,15084.969554049989,107.18406551999942,50700.420042000005 2026-01-06,21:08:04.000,6,11121778,-795,0,1767733683,15085.016708219999,107.25455682000029,50700.44100336001 2026-01-06,21:08:05.000,6,11121748,-795,0,1767733684,15085.016708219999,107.36734290000459,50700.420042000005 2026-01-06,21:08:06.000,6,11121809,-795,0,1767733685,15085.023444529994,107.43783419999818,50700.35715792 2026-01-06,21:08:07.000,6,11121818,-795,0,1767733686,15085.05038976999,107.54357115000312,50700.32920944 2026-01-06,21:08:08.000,6,11121807,-795,0,1767733687,15085.104280249994,107.6634063599995,50700.41305488001 2026-01-06,21:08:09.000,6,11121816,-795,0,1767733688,15085.11775287,107.74094678999973,50700.39209352001 2026-01-06,21:08:10.000,6,11121753,-795,0,1767733689,15085.11775287,107.86783113000274,50700.39908064 2026-01-06,21:08:11.000,6,11121764,-795,0,1767733690,15085.164907039994,107.91717503999826,50700.371132160006 2026-01-06,21:08:12.000,6,11121764,-795,0,1767733691,15085.17164334999,107.96651895000105,50700.39209352001 2026-01-06,21:08:13.000,6,11121776,-795,0,1767733692,15085.205324899995,108.00176459999784,50700.40606776 2026-01-06,21:08:14.000,6,11121718,-795,0,1767733693,15085.164907039994,108.04405938000127,50700.33619656 2026-01-06,21:08:15.000,6,11121784,-795,0,1767733694,15085.144698109994,108.02996112000255,50700.301260960005 2026-01-06,21:08:16.000,6,11121760,-795,0,1767733695,15085.15143441999,108.04405938000127,50700.35715792 2026-01-06,21:08:17.000,6,11121773,-795,0,1767733696,15085.11101655999,108.01586286000384,50700.42702912 2026-01-06,21:08:18.000,6,11121767,-795,0,1767733697,15085.057126079999,107.9735680800004,50700.37811928 2026-01-06,21:08:19.000,6,11121774,-795,0,1767733698,15085.009971909989,107.93127330000425,50700.35715792 2026-01-06,21:08:20.000,6,11121773,-795,0,1767733699,15084.989762979989,107.8748802600021,50700.34318368001 2026-01-06,21:08:21.000,6,11121801,-795,0,1767733700,15084.976290359999,107.78324157000316,50700.350170800004 2026-01-06,21:08:22.000,6,11121774,-795,0,1767733701,15084.935872499998,107.68455375000485,50700.3851064 2026-01-06,21:08:23.000,6,11121796,-715,0,1767733702,15084.908927259989,107.55766941000184,50700.40606776 2026-01-06,21:08:24.000,6,11121802,-795,0,1767733703,15084.915663569998,107.46603072000289,50700.43401624 2026-01-06,21:08:25.000,6,11121777,-795,0,1767733704,15084.888718329988,107.38849029000266,50700.44799048 2026-01-06,21:08:26.000,6,11121789,-795,0,1767733705,15084.834827849998,107.26865507999901,50700.36414504001 2026-01-06,21:08:27.000,6,11121768,-795,0,1767733706,15084.814618919998,107.16291813000134,50700.39209352001 2026-01-06,21:08:28.000,6,11121825,-795,0,1767733707,15084.848300469988,107.05013205000432,50700.33619656 2026-01-06,21:08:29.000,6,11121768,-795,0,1767733708,15084.868509399988,106.99373901000217,50700.40606776 2026-01-06,21:08:30.000,6,11121803,-795,0,1767733709,15084.881982019993,106.90914945000259,50700.3851064 2026-01-06,21:08:31.000,6,11121802,-795,0,1767733710,15084.902190949993,106.81046163000428,50700.41305488001 2026-01-06,21:08:32.000,6,11121819,-795,0,1767733711,15084.935872499998,106.78931423999893,50700.43401624 2026-01-06,21:08:33.000,6,11121854,-795,0,1767733712,15084.969554049989,106.78226510999957,50700.41305488001 2026-01-06,21:08:34.000,6,11121779,-795,0,1767733713,15084.996499289999,106.76816685000085,50700.40606776 2026-01-06,21:08:35.000,6,11121777,-795,0,1767733714,15085.063862389994,106.77521598000021,50700.39908064 2026-01-06,21:08:36.000,6,11121790,-795,0,1767733715,15085.063862389994,106.75406859000213,50700.39209352001 2026-01-06,21:08:37.000,6,11121787,-795,0,1767733716,15085.15143441999,106.80341249999765,50700.32920944 2026-01-06,21:08:38.000,6,11121822,-795,0,1767733717,15085.17164334999,106.83160902000236,50700.32222232001 2026-01-06,21:08:39.000,6,11121763,-795,0,1767733718,15085.225533829995,106.91619858000195,50700.23837688 2026-01-06,21:08:40.000,6,11121767,-795,0,1767733719,15085.265951689995,107.00078814000153,50700.32920944 2026-01-06,21:08:41.000,6,11121775,-795,0,1767733720,15085.366996339995,107.05718118000368,50700.34318368001 2026-01-06,21:08:42.000,6,11121789,-795,0,1767733721,15085.346787409995,107.15586900000199,50700.21741552 2026-01-06,21:08:43.000,6,11121822,-795,0,1767733722,15085.37373264999,107.24750769000093,50700.23138976 2026-01-06,21:08:44.000,6,11121764,-795,0,1767733723,15085.39394157999,107.36734290000459,50700.23138976 2026-01-06,21:08:45.000,6,11121776,-795,0,1767733724,15085.387205269995,107.48012898000161,50700.2104284 2026-01-06,21:08:46.000,6,11121787,-795,0,1767733725,15085.38046896,107.57176767000055,50700.21741552 2026-01-06,21:08:47.000,6,11121754,-795,0,1767733726,15085.37373264999,107.71275027000229,50700.14754432001 2026-01-06,21:08:48.000,6,11121812,-795,0,1767733727,15085.36026003,107.79029070000252,50700.16850568 2026-01-06,21:08:49.000,6,11121761,-795,0,1767733728,15085.37373264999,107.8748802600021,50700.15453144001 2026-01-06,21:08:50.000,6,11121766,-795,0,1767733729,15085.36026003,107.95242069000233,50700.16850568 2026-01-06,21:08:51.000,6,11121740,-795,0,1767733730,15085.3400511,108.0229119900032,50700.18946704 2026-01-06,21:08:52.000,6,11121736,-795,0,1767733731,15085.346787409995,108.04405938000127,50700.16850568 2026-01-06,21:08:53.000,6,11121809,-795,0,1767733732,15085.265951689995,108.09340329000406,50700.19645416001 2026-01-06,21:08:54.000,6,11121772,-795,0,1767733733,15085.185115969995,108.10750155000278,50700.22440264001 2026-01-06,21:08:55.000,6,11121842,-795,0,1767733734,15085.11101655999,108.13569807000022,50700.26632536 2026-01-06,21:08:56.000,6,11121776,-795,0,1767733735,15085.030180839989,108.13569807000022,50700.203441280006 2026-01-06,21:08:57.000,6,11121823,-795,0,1767733736,15084.976290359999,108.12864894000086,50700.16850568 2026-01-06,21:08:58.000,6,11121848,-795,0,1767733737,15084.962817739994,108.10045242000342,50700.11959584 2026-01-06,21:08:59.000,6,11121810,-795,0,1767733738,15084.915663569998,108.05815763999999,50700.17549280001 2026-01-06,21:09:00.000,6,11121763,-755,0,1767733739,15084.942608809994,108.00176459999784,50700.203441280006 2026-01-06,21:09:01.000,6,11121787,-795,0,1767733740,15084.922399879993,107.96651895000105,50700.182479920004 2026-01-06,21:09:02.000,6,11121799,-795,0,1767733741,15084.908927259989,107.94537156000297,50700.14754432001 2026-01-06,21:09:03.000,6,11121868,-795,0,1767733742,15084.902190949993,107.86783113000274,50700.2104284 2026-01-06,21:09:04.000,6,11121818,-795,0,1767733743,15084.908927259989,107.79029070000252,50700.21741552 2026-01-06,21:09:05.000,6,11121820,-795,0,1767733744,15084.895454639998,107.69865201000357,50700.301260960005 2026-01-06,21:09:06.000,6,11121821,-795,0,1767733745,15084.902190949993,107.60701332000463,50700.28728672 2026-01-06,21:09:07.000,6,11121801,-795,0,1767733746,15084.895454639998,107.5294728900044,50700.27331248001 2026-01-06,21:09:08.000,6,11121840,-795,0,1767733747,15084.942608809994,107.44488333000481,50700.21741552 2026-01-06,21:09:09.000,6,11121827,-795,0,1767733748,15084.962817739994,107.43078506999882,50700.2104284 2026-01-06,21:09:10.000,6,11121789,-795,0,1767733749,15085.009971909989,107.36029376999795,50700.16850568 2026-01-06,21:09:11.000,6,11121788,-795,0,1767733750,15084.983026669994,107.30390073000308,50700.133570080005 2026-01-06,21:09:12.000,6,11121775,-795,0,1767733751,15085.043653459994,107.25455682000029,50700.24536400001 2026-01-06,21:09:13.000,6,11121840,-795,0,1767733752,15085.036917149999,107.23340943000221,50700.22440264001 2026-01-06,21:09:14.000,6,11121774,-795,0,1767733753,15085.09080762999,107.22636030000285,50700.182479920004 2026-01-06,21:09:15.000,6,11121818,-795,0,1767733754,15085.11101655999,107.26160594999965,50700.11260872 2026-01-06,21:09:16.000,6,11121781,-795,0,1767733755,15085.124489179994,107.25455682000029,50700.084660240005 2026-01-06,21:09:17.000,6,11121805,-795,0,1767733756,15085.164907039994,107.28275333999773,50700.133570080005 2026-01-06,21:09:18.000,6,11121820,-795,0,1767733757,15085.15817073,107.34619550999923,50700.11959584 2026-01-06,21:09:19.000,6,11121816,-795,0,1767733758,15085.185115969995,107.38849029000266,50700.04972464 2026-01-06,21:09:20.000,6,11121769,-795,0,1767733759,15085.23227013999,107.45193246000417,50700.04273752 2026-01-06,21:09:21.000,6,11121825,-795,0,1767733760,15085.23227013999,107.5294728900044,50700.07767312001 2026-01-06,21:09:22.000,6,11121788,-795,0,1767733761,15085.185115969995,107.60701332000463,50700.1405572 2026-01-06,21:09:23.000,6,11121808,-795,0,1767733762,15085.21206120999,107.67750461999822,50700.16151856 2026-01-06,21:09:24.000,6,11121765,-795,0,1767733763,15085.19185227999,107.75504504999844,50700.05671176001 2026-01-06,21:09:25.000,6,11121813,-755,0,1767733764,15085.11101655999,107.83963460999803,50700.09863448 2026-01-06,21:09:26.000,6,11121796,-795,0,1767733765,15085.077335009999,107.88897852000082,50700.09164736 2026-01-06,21:09:27.000,6,11121756,-795,0,1767733766,15085.043653459994,107.93832243000361,50700.084660240005 2026-01-06,21:09:28.000,6,11121826,-795,0,1767733767,15084.976290359999,107.9735680800004,50700.16151856 2026-01-06,21:09:29.000,6,11121764,-795,0,1767733768,15084.868509399988,108.04405938000127,50700.19645416001 2026-01-06,21:09:30.000,6,11121779,-795,0,1767733769,15084.801146299993,108.05110851000063,50700.203441280006 2026-01-06,21:09:31.000,6,11121775,-795,0,1767733770,15084.700101649993,108.0229119900032,50700.24536400001 2026-01-06,21:09:32.000,6,11121819,-795,0,1767733771,15084.585584380002,107.99471546999848,50700.23837688 2026-01-06,21:09:33.000,6,11121812,-795,0,1767733772,15084.511484969997,108.00176459999784,50700.26632536 2026-01-06,21:09:34.000,6,11121795,-795,0,1767733773,15084.484539730001,107.92422417000489,50700.27331248001 2026-01-06,21:09:35.000,6,11121745,-795,0,1767733774,15084.423912940001,107.9101259099989,50700.2104284 2026-01-06,21:09:36.000,6,11121796,-795,0,1767733775,15084.370022459996,107.83963460999803,50700.14754432001 2026-01-06,21:09:37.000,6,11121777,-795,0,1767733776,15084.370022459996,107.75504504999844,50700.24536400001 2026-01-06,21:09:38.000,6,11121806,-795,0,1767733777,15084.356549839991,107.65635723000014,50700.28728672 2026-01-06,21:09:39.000,6,11121788,-795,0,1767733778,15084.356549839991,107.60701332000463,50700.2802996 2026-01-06,21:09:40.000,6,11121756,-795,0,1767733779,15084.383495080001,107.53652202000376,50700.252351120005 2026-01-06,21:09:41.000,6,11121807,-795,0,1767733780,15084.403704010001,107.47307985000225,50700.23138976 2026-01-06,21:09:42.000,6,11121799,-795,0,1767733781,15084.417176629991,107.4166868100001,50700.18946704 2026-01-06,21:09:43.000,6,11121808,-795,0,1767733782,15084.457594489992,107.39553942000202,50700.19645416001 2026-01-06,21:09:44.000,6,11121798,-795,0,1767733783,15084.524957590002,107.37439203000395,50700.18946704 2026-01-06,21:09:45.000,6,11121768,-795,0,1767733784,15084.531693899997,107.37439203000395,50700.133570080005 2026-01-06,21:09:46.000,6,11121826,-795,0,1767733785,15084.592320689997,107.36734290000459,50700.16850568 2026-01-06,21:09:47.000,6,11121828,-795,0,1767733786,15084.673156409997,107.3814411600033,50700.15453144001 2026-01-06,21:09:48.000,6,11121834,-795,0,1767733787,15084.767464750003,107.43783419999818,50700.16850568 2026-01-06,21:09:49.000,6,11121815,-795,0,1767733788,15084.760728439993,107.50127636999969,50700.14754432001 2026-01-06,21:09:50.000,6,11121816,-795,0,1767733789,15084.895454639998,107.57176767000055,50700.14754432001 2026-01-06,21:09:51.000,6,11121807,-795,0,1767733790,15084.976290359999,107.65635723000014,50700.11260872 2026-01-06,21:09:52.000,6,11121833,-795,0,1767733791,15085.023444529994,107.75504504999844,50700.00780192001 2026-01-06,21:09:53.000,6,11121820,-795,0,1767733792,15085.09080762999,107.82553634999931,50700.00780192001 2026-01-06,21:09:54.000,6,11121807,-795,0,1767733793,15085.11775287,107.91717503999826,50699.95190496 2026-01-06,21:09:55.000,6,11121804,-795,0,1767733794,15085.19185227999,108.0229119900032,50700.0008148 2026-01-06,21:09:56.000,6,11121809,-795,0,1767733795,15085.185115969995,108.0863541600047,50700.02177616 2026-01-06,21:09:57.000,6,11121832,-795,0,1767733796,15085.27268799999,108.17094372000429,50700.04273752 2026-01-06,21:09:58.000,6,11121810,-795,0,1767733797,15085.25247906999,108.25553328000387,50700.06369888 2026-01-06,21:09:59.000,6,11121796,-795,0,1767733798,15085.23900645,108.25553328000387,50700.084660240005 2026-01-06,21:10:00.000,6,11121824,-795,0,1767733799,15085.23900645,108.28372980000131,50700.04972464 2026-01-06,21:10:01.000,6,11121794,-795,0,1767733800,15085.21879752,108.30487718999939,50700.05671176001 2026-01-06,21:10:02.000,6,11121817,-795,0,1767733801,15085.15817073,108.26963154000259,50700.09863448 2026-01-06,21:10:03.000,6,11121787,-795,0,1767733802,15085.15143441999,108.21323850000044,50700.06369888 2026-01-06,21:10:04.000,6,11121816,-795,0,1767733803,15085.009971909989,108.185041980003,50700.06369888 2026-01-06,21:10:05.000,6,11121826,-795,0,1767733804,15084.962817739994,108.14274719999958,50700.1405572 2026-01-06,21:10:06.000,6,11121804,-795,0,1767733805,15084.875245709998,108.06520676999935,50700.09863448 2026-01-06,21:10:07.000,6,11121766,-795,0,1767733806,15084.774201059998,107.9735680800004,50700.10562160001 2026-01-06,21:10:08.000,6,11121788,-795,0,1767733807,15084.720310579993,107.86783113000274,50700.014789040004 2026-01-06,21:10:09.000,6,11121801,-795,0,1767733808,15084.612529619997,107.79029070000252,50700.07767312001 2026-01-06,21:10:10.000,6,11121785,-795,0,1767733809,15084.538430209992,107.68455375000485,50700.12658296001 2026-01-06,21:10:11.000,6,11121792,-795,0,1767733810,15084.464330800001,107.57176767000055,50700.09863448 2026-01-06,21:10:12.000,6,11121756,-795,0,1767733811,15084.383495080001,107.5294728900044,50700.06369888 2026-01-06,21:10:13.000,6,11121775,-795,0,1767733812,15084.376758769991,107.42373593999946,50700.1405572 2026-01-06,21:10:14.000,6,11121802,-795,0,1767733813,15084.336340909991,107.3814411600033,50700.133570080005 2026-01-06,21:10:15.000,6,11121818,-795,0,1767733814,15084.32286829,107.33209725000052,50700.09863448 2026-01-06,21:10:16.000,6,11121801,-795,0,1767733815,15084.30265936,107.32504812000116,50700.10562160001 2026-01-06,21:10:17.000,6,11121803,-795,0,1767733816,15084.336340909991,107.30390073000308,50700.0008148 2026-01-06,21:10:18.000,6,11121784,-795,0,1767733817,15084.336340909991,107.28980247000436,50700.00780192001 2026-01-06,21:10:19.000,6,11121812,-795,0,1767733818,15084.370022459996,107.29685160000372,50699.95190496 2026-01-06,21:10:20.000,6,11121793,-795,0,1767733819,15084.450858179996,107.3532446399986,50699.90998224001 2026-01-06,21:10:21.000,6,11121814,-795,0,1767733820,15084.572111759997,107.4166868100001,50700.0008148 2026-01-06,21:10:22.000,6,11121789,-795,0,1767733821,15084.619265929992,107.47307985000225,50699.92395648 2026-01-06,21:10:23.000,6,11121817,-795,0,1767733822,15084.767464750003,107.55766941000184,50699.847098160004 2026-01-06,21:10:24.000,6,11121833,-795,0,1767733823,15084.841564159993,107.64225897000142,50699.87504664 2026-01-06,21:10:25.000,6,11121833,-795,0,1767733824,15084.915663569998,107.75504504999844,50699.86107240001 2026-01-06,21:10:26.000,6,11121807,-795,0,1767733825,15085.043653459994,107.86783113000274,50699.95190496 2026-01-06,21:10:27.000,6,11121831,-795,0,1767733826,15085.104280249994,107.9735680800004,50699.9309436 2026-01-06,21:10:28.000,6,11121820,-795,0,1767733827,15085.17837966,108.09340329000406,50699.90998224001 2026-01-06,21:10:29.000,6,11121804,-795,0,1767733828,15085.27268799999,108.20618937000108,50699.94491784 2026-01-06,21:10:30.000,6,11121815,-795,0,1767733829,15085.27942431,108.24848415000451,50700.02177616 2026-01-06,21:10:31.000,6,11121824,-795,0,1767733830,15085.31310585999,108.29077893000067,50699.93793072001 2026-01-06,21:10:32.000,6,11121791,-795,0,1767733831,15085.36026003,108.32602458000474,50699.9309436 2026-01-06,21:10:33.000,6,11121795,-795,0,1767733832,15085.346787409995,108.36127023000154,50699.90299512 2026-01-06,21:10:34.000,6,11121810,-795,0,1767733833,15085.286160619995,108.34717197000282,50699.90299512 2026-01-06,21:10:35.000,6,11121824,-795,0,1767733834,15085.29963324,108.3330737100041,50699.94491784 2026-01-06,21:10:36.000,6,11121853,-795,0,1767733835,15085.27268799999,108.30487718999939,50699.90998224001 2026-01-06,21:10:37.000,6,11121753,-795,0,1767733836,15085.245742759995,108.26963154000259,50699.97985344001 2026-01-06,21:10:38.000,6,11121801,-795,0,1767733837,15085.17837966,108.2202876299998,50699.90299512 2026-01-06,21:10:39.000,6,11121810,-795,0,1767733838,15085.1379618,108.17094372000429,50699.95889208001 2026-01-06,21:10:40.000,6,11121815,-795,0,1767733839,15085.077335009999,108.10750155000278,50699.95889208001 2026-01-06,21:10:41.000,6,11121806,-795,0,1767733840,15084.989762979989,108.00881373000448,50700.014789040004 2026-01-06,21:10:42.000,6,11121820,-795,0,1767733841,15084.868509399988,107.86078200000338,50700.035750400006 2026-01-06,21:10:43.000,6,11121803,-795,0,1767733842,15084.834827849998,107.7620941799978,50699.97985344001 2026-01-06,21:10:44.000,6,11121824,-795,0,1767733843,15084.774201059998,107.67750461999822,50699.97985344001 2026-01-06,21:10:45.000,6,11121792,-795,0,1767733844,15084.693365339997,107.61406245000398,50699.98684056001 2026-01-06,21:10:46.000,6,11121764,-795,0,1767733845,15084.612529619997,107.5153746299984,50700.04972464 2026-01-06,21:10:47.000,6,11121796,-795,0,1767733846,15084.585584380002,107.49422724000033,50700.0008148 2026-01-06,21:10:48.000,6,11121809,-795,0,1767733847,15084.592320689997,107.40963768000074,50699.94491784 2026-01-06,21:10:49.000,6,11121785,-795,0,1767733848,15084.531693899997,107.37439203000395,50699.90998224001 2026-01-06,21:10:50.000,6,11121797,-795,0,1767733849,15084.518221279992,107.31094986000244,50699.916969360005 2026-01-06,21:10:51.000,6,11121783,-795,0,1767733850,15084.551902829997,107.28980247000436,50699.95190496 2026-01-06,21:10:52.000,6,11121782,-795,0,1767733851,15084.572111759997,107.28275333999773,50699.916969360005 2026-01-06,21:10:53.000,6,11121806,-795,0,1767733852,15084.585584380002,107.28275333999773,50699.93793072001 2026-01-06,21:10:54.000,6,11121761,-795,0,1767733853,15084.639474859992,107.3179989900018,50699.868059520006 2026-01-06,21:10:55.000,6,11121790,-795,0,1767733854,15084.652947479997,107.37439203000395,50699.847098160004 2026-01-06,21:10:56.000,6,11121826,-795,0,1767733855,15084.760728439993,107.40258855000138,50699.847098160004 2026-01-06,21:10:57.000,6,11121803,-795,0,1767733856,15084.821355229993,107.46603072000289,50699.8261368 2026-01-06,21:10:58.000,6,11121805,-795,0,1767733857,15084.915663569998,107.55062028000248,50699.93793072001 2026-01-06,21:10:59.000,6,11121785,-795,0,1767733858,15084.962817739994,107.60701332000463,50699.9309436 2026-01-06,21:11:00.000,6,11121809,-795,0,1767733859,15085.016708219999,107.69865201000357,50699.847098160004 2026-01-06,21:11:01.000,6,11121833,-795,0,1767733860,15085.07059869999,107.79029070000252,50699.8261368 2026-01-06,21:11:02.000,6,11121813,-795,0,1767733861,15085.13122548999,107.88897852000082,50699.8261368 2026-01-06,21:11:03.000,6,11121759,-795,0,1767733862,15085.17164334999,107.93832243000361,50699.868059520006 2026-01-06,21:11:04.000,6,11121773,-795,0,1767733863,15085.21879752,108.01586286000384,50699.77023984001 2026-01-06,21:11:05.000,6,11121788,-795,0,1767733864,15085.306369549995,108.0863541600047,50699.7562656 2026-01-06,21:11:06.000,6,11121833,-795,0,1767733865,15085.33331478999,108.12864894000086,50699.83312392 2026-01-06,21:11:07.000,6,11121788,-795,0,1767733866,15085.39394157999,108.1568454599983,50699.86107240001 2026-01-06,21:11:08.000,6,11121835,-795,0,1767733867,15085.39394157999,108.21323850000044,50699.88902088001 2026-01-06,21:11:09.000,6,11121852,-795,0,1767733868,15085.40067789,108.17094372000429,50699.88203376 2026-01-06,21:11:10.000,6,11121836,-795,0,1767733869,15085.366996339995,108.19914024000173,50699.896008 2026-01-06,21:11:11.000,6,11121821,-795,0,1767733870,15085.33331478999,108.17094372000429,50699.94491784 2026-01-06,21:11:12.000,6,11121810,-795,0,1767733871,15085.3400511,108.12864894000086,50699.95889208001 2026-01-06,21:11:13.000,6,11121830,-795,0,1767733872,15085.286160619995,108.0863541600047,50699.94491784 2026-01-06,21:11:14.000,6,11121834,-795,0,1767733873,15085.245742759995,108.04405938000127,50699.90998224001 2026-01-06,21:11:15.000,6,11121828,-795,0,1767733874,15085.205324899995,108.00881373000448,50699.92395648 2026-01-06,21:11:16.000,6,11121827,-795,0,1767733875,15085.15143441999,107.9101259099989,50699.93793072001 2026-01-06,21:11:17.000,6,11121792,-795,0,1767733876,15085.124489179994,107.86078200000338,50699.965879200005 2026-01-06,21:11:18.000,6,11121777,-755,0,1767733877,15085.05038976999,107.80438896000123,50699.95889208001 2026-01-06,21:11:19.000,6,11121769,-795,0,1767733878,15085.043653459994,107.74799591999908,50700.05671176001 2026-01-06,21:11:20.000,6,11121822,-795,0,1767733879,15084.915663569998,107.69160288000421,50699.868059520006 2026-01-06,21:11:21.000,6,11121817,-795,0,1767733880,15084.942608809994,107.6634063599995,50699.99382768 2026-01-06,21:11:22.000,6,11121837,-795,0,1767733881,15084.922399879993,107.59996418999799,50699.99382768 2026-01-06,21:11:23.000,6,11121824,-795,0,1767733882,15084.888718329988,107.54357115000312,50700.02177616 2026-01-06,21:11:24.000,6,11121790,-795,0,1767733883,15084.875245709998,107.48717811000097,50700.04273752 2026-01-06,21:11:25.000,6,11121773,-795,0,1767733884,15084.828091539988,107.48717811000097,50700.00780192001 2026-01-06,21:11:26.000,6,11121838,-795,0,1767733885,15084.841564159993,107.47307985000225,50699.99382768 2026-01-06,21:11:27.000,6,11121774,-795,0,1767733886,15084.740519509993,107.3814411600033,50699.965879200005 2026-01-06,21:11:28.000,6,11121817,-795,0,1767733887,15084.700101649993,107.40963768000074,50699.94491784 2026-01-06,21:11:29.000,6,11121775,-795,0,1767733888,15084.706837960002,107.38849029000266,50699.88203376 2026-01-06,21:11:30.000,6,11121792,-795,0,1767733889,15084.639474859992,107.3814411600033,50699.80517544 2026-01-06,21:11:31.000,6,11121809,-795,0,1767733890,15084.727046890002,107.39553942000202,50699.84011104001 2026-01-06,21:11:32.000,6,11121840,-795,0,1767733891,15084.794409989998,107.42373593999946,50699.88902088001 2026-01-06,21:11:33.000,6,11121811,-795,0,1767733892,15084.727046890002,107.43078506999882,50699.868059520006 2026-01-06,21:11:34.000,6,11121835,-795,0,1767733893,15084.733783199998,107.43783419999818,50699.86107240001 2026-01-06,21:11:35.000,6,11121816,-795,0,1767733894,15084.774201059998,107.46603072000289,50699.88902088001 2026-01-06,21:11:36.000,6,11121818,-795,0,1767733895,15084.780937369993,107.50832549999905,50699.85408528 2026-01-06,21:11:37.000,6,11121807,-795,0,1767733896,15084.774201059998,107.5647185400012,50699.847098160004 2026-01-06,21:11:38.000,6,11121810,-795,0,1767733897,15084.706837960002,107.62111158000334,50699.77023984001 2026-01-06,21:11:39.000,6,11121808,-795,0,1767733898,15084.747255820002,107.59291505999863,50699.77023984001 2026-01-06,21:11:40.000,6,11121823,-795,0,1767733899,15084.659683789992,107.6281607100027,50699.76325272 2026-01-06,21:11:41.000,6,11121838,-795,0,1767733900,15084.713574269997,107.70570114000293,50699.79120120001 2026-01-06,21:11:42.000,6,11121800,-795,0,1767733901,15084.767464750003,107.74094678999973,50699.77023984001 2026-01-06,21:11:43.000,6,11121812,-795,0,1767733902,15084.733783199998,107.74094678999973,50699.749278480005 2026-01-06,21:11:44.000,6,11121777,-795,0,1767733903,15084.767464750003,107.79029070000252,50699.74229136001 2026-01-06,21:11:45.000,6,11121818,-795,0,1767733904,15084.780937369993,107.78324157000316,50699.7562656 2026-01-06,21:11:46.000,6,11121821,-795,0,1767733905,15084.787673679988,107.7761924400038,50699.71434288 2026-01-06,21:11:47.000,6,11121847,-795,0,1767733906,15084.801146299993,107.81143809000059,50699.679407280004 2026-01-06,21:11:48.000,6,11121794,-795,0,1767733907,15084.868509399988,107.83258547999867,50699.77023984001 2026-01-06,21:11:49.000,6,11121782,-795,0,1767733908,15084.962817739994,107.79029070000252,50699.79120120001 2026-01-06,21:11:50.000,6,11121812,-795,0,1767733909,15084.956081429998,107.82553634999931,50699.70735576 2026-01-06,21:11:51.000,6,11121818,-635,0,1767733910,15084.983026669994,107.81848721999995,50699.69338152001 2026-01-06,21:11:52.000,6,11121787,-795,0,1767733911,15084.969554049989,107.76914331000444,50699.76325272 2026-01-06,21:11:53.000,6,11121808,-795,0,1767733912,15085.003235599994,107.7620941799978,50699.73530424 2026-01-06,21:11:54.000,6,11121819,-795,0,1767733913,15085.003235599994,107.70570114000293,50699.679407280004 2026-01-06,21:11:55.000,6,11121809,-795,0,1767733914,15085.003235599994,107.6281607100027,50699.63748456 2026-01-06,21:11:56.000,6,11121849,-795,0,1767733915,15084.989762979989,107.5647185400012,50699.62351032001 2026-01-06,21:11:57.000,6,11121817,-795,0,1767733916,15084.983026669994,107.55062028000248,50699.65844592 2026-01-06,21:11:58.000,6,11121778,-795,0,1767733917,15084.929136189989,107.48012898000161,50699.66543304 2026-01-06,21:11:59.000,6,11121808,-795,0,1767733918,15084.915663569998,107.45898159000353,50699.630497440005 2026-01-06,21:12:00.000,6,11121851,-795,0,1767733919,15084.855036779998,107.40258855000138,50699.67242016001 2026-01-06,21:12:01.000,6,11121803,-795,0,1767733920,15084.875245709998,107.39553942000202,50699.72133000001 2026-01-06,21:12:02.000,6,11121809,-755,0,1767733921,15084.807882609988,107.3532446399986,50699.66543304 2026-01-06,21:12:03.000,6,11121790,-795,0,1767733922,15084.753992129998,107.3814411600033,50699.73530424 2026-01-06,21:12:04.000,6,11121844,-795,0,1767733923,15084.700101649993,107.38849029000266,50699.71434288 2026-01-06,21:12:05.000,6,11121814,-795,0,1767733924,15084.673156409997,107.40258855000138,50699.71434288 2026-01-06,21:12:06.000,6,11121816,-795,0,1767733925,15084.646211170002,107.4166868100001,50699.72831712 2026-01-06,21:12:07.000,6,11121820,-795,0,1767733926,15084.693365339997,107.47307985000225,50699.71434288 2026-01-06,21:12:08.000,6,11121794,-795,0,1767733927,15084.693365339997,107.55766941000184,50699.73530424 2026-01-06,21:12:09.000,6,11121788,-755,0,1767733928,15084.753992129998,107.62111158000334,50699.78421408 2026-01-06,21:12:10.000,6,11121824,-795,0,1767733929,15084.733783199998,107.6634063599995,50699.66543304 2026-01-06,21:12:11.000,6,11121802,-795,0,1767733930,15084.753992129998,107.76914331000444,50699.70735576 2026-01-06,21:12:12.000,6,11121834,-795,0,1767733931,15084.807882609988,107.86783113000274,50699.71434288 2026-01-06,21:12:13.000,6,11121836,-795,0,1767733932,15084.848300469988,107.92422417000489,50699.71434288 2026-01-06,21:12:14.000,6,11121688,-795,0,1767733933,15084.908927259989,107.96651895000105,50699.6863944 2026-01-06,21:12:15.000,6,11121800,-795,0,1767733934,15084.949345119989,108.05815763999999,50699.66543304 2026-01-06,21:12:16.000,6,11121785,-795,0,1767733935,15084.989762979989,108.03701025000191,50699.65844592 2026-01-06,21:12:17.000,6,11121780,-795,0,1767733936,15085.023444529994,108.06520676999935,50699.67242016001 2026-01-06,21:12:18.000,6,11121796,-795,0,1767733937,15085.063862389994,108.05815763999999,50699.6863944 2026-01-06,21:12:19.000,6,11121782,-795,0,1767733938,15085.097543939999,108.05815763999999,50699.700368640006 2026-01-06,21:12:20.000,6,11121814,-795,0,1767733939,15085.05038976999,108.03701025000191,50699.67242016001 2026-01-06,21:12:21.000,6,11121796,-795,0,1767733940,15085.063862389994,107.99471546999848,50699.62351032001 2026-01-06,21:12:22.000,6,11121811,-795,0,1767733941,15085.030180839989,107.95946982000169,50699.630497440005 2026-01-06,21:12:23.000,6,11121827,-795,0,1767733942,15084.983026669994,107.8748802600021,50699.65145880001 2026-01-06,21:12:24.000,6,11121767,-795,0,1767733943,15084.956081429998,107.83258547999867,50699.59556184 2026-01-06,21:12:25.000,6,11121798,-795,0,1767733944,15084.902190949993,107.73389766000037,50699.60953608 2026-01-06,21:12:26.000,6,11121817,-795,0,1767733945,15084.834827849998,107.59996418999799,50699.65145880001 2026-01-06,21:12:27.000,6,11121810,-795,0,1767733946,15084.767464750003,107.5153746299984,50699.6165232 2026-01-06,21:12:28.000,6,11121757,-795,0,1767733947,15084.720310579993,107.43078506999882,50699.63748456 2026-01-06,21:12:29.000,6,11121755,-795,0,1767733948,15084.666420100002,107.33209725000052,50699.65844592 2026-01-06,21:12:30.000,6,11121811,-795,0,1767733949,15084.585584380002,107.20521291000478,50699.59556184 2026-01-06,21:12:31.000,6,11121777,-795,0,1767733950,15084.558639139992,107.12767248000455,50699.62351032001 2026-01-06,21:12:32.000,6,11121824,-795,0,1767733951,15084.558639139992,107.04308291999769,50699.64447168001 2026-01-06,21:12:33.000,6,11121805,-795,0,1767733952,15084.504748660001,106.97964075000345,50699.66543304 2026-01-06,21:12:34.000,6,11121770,-795,0,1767733953,15084.423912940001,106.9232477100013,50699.70735576 2026-01-06,21:12:35.000,6,11121777,-795,0,1767733954,15084.370022459996,106.87390379999852,50699.66543304 2026-01-06,21:12:36.000,6,11121816,-795,0,1767733955,15084.376758769991,106.90210032000323,50699.63748456 2026-01-06,21:12:37.000,6,11121805,-795,0,1767733956,15084.417176629991,106.8598055399998,50699.679407280004 2026-01-06,21:12:38.000,6,11121821,-795,0,1767733957,15084.390231389996,106.86685466999916,50699.64447168001 2026-01-06,21:12:39.000,6,11121824,-795,0,1767733958,15084.464330800001,106.86685466999916,50699.679407280004 2026-01-06,21:12:40.000,6,11121789,-795,0,1767733959,15084.457594489992,106.9232477100013,50699.69338152001 2026-01-06,21:12:41.000,6,11121779,-795,0,1767733960,15084.477803419992,107.00078814000153,50699.65844592 2026-01-06,21:12:42.000,6,11121808,-795,0,1767733961,15084.585584380002,107.04308291999769,50699.64447168001 2026-01-06,21:12:43.000,6,11121840,-795,0,1767733962,15084.652947479997,107.14177074000327,50699.630497440005 2026-01-06,21:12:44.000,6,11121774,-795,0,1767733963,15084.693365339997,107.1699672600007,50699.53966488 2026-01-06,21:12:45.000,6,11121784,-795,0,1767733964,15084.774201059998,107.25455682000029,50699.58857472 2026-01-06,21:12:46.000,6,11121806,-795,0,1767733965,15084.902190949993,107.30390073000308,50699.52569064001 2026-01-06,21:12:47.000,6,11121783,-795,0,1767733966,15084.989762979989,107.39553942000202,50699.49774216 2026-01-06,21:12:48.000,6,11121839,-795,0,1767733967,15085.09080762999,107.50127636999969,50699.483767920006 2026-01-06,21:12:49.000,6,11121802,-795,0,1767733968,15085.19858859,107.59996418999799,50699.546652 2026-01-06,21:12:50.000,6,11121821,-795,0,1767733969,15085.29963324,107.68455375000485,50699.52569064001 2026-01-06,21:12:51.000,6,11121782,-715,0,1767733970,15085.387205269995,107.7620941799978,50699.47678080001 2026-01-06,21:12:52.000,6,11121773,-795,0,1767733971,15085.47477729999,107.84668374000466,50699.50472928001 2026-01-06,21:12:53.000,6,11121804,-795,0,1767733972,15085.508458849996,107.89602765000018,50699.51870352 2026-01-06,21:12:54.000,6,11121823,-795,0,1767733973,15085.52193147,107.93127330000425,50699.4418452 2026-01-06,21:12:55.000,6,11121784,-795,0,1767733974,15085.515195159991,107.98766633999912,50699.39992248 2026-01-06,21:12:56.000,6,11121768,-795,0,1767733975,15085.535404089991,108.02996112000255,50699.42787096 2026-01-06,21:12:57.000,6,11121788,-795,0,1767733976,15085.488249919996,108.05110851000063,50699.45581944001 2026-01-06,21:12:58.000,6,11121785,-795,0,1767733977,15085.43435943999,108.05110851000063,50699.42787096 2026-01-06,21:12:59.000,6,11121800,-795,0,1767733978,15085.38046896,108.05110851000063,50699.42088384 2026-01-06,21:13:00.000,6,11121759,-795,0,1767733979,15085.3400511,108.03701025000191,50699.39992248 2026-01-06,21:13:01.000,6,11121811,-795,0,1767733980,15085.245742759995,107.98766633999912,50699.483767920006 2026-01-06,21:13:02.000,6,11121792,-795,0,1767733981,15085.185115969995,107.98061720999976,50699.4418452 2026-01-06,21:13:03.000,6,11121795,-795,0,1767733982,15085.11101655999,107.90307677999954,50699.40690960001 2026-01-06,21:13:04.000,6,11121765,-795,0,1767733983,15084.996499289999,107.84668374000466,50699.50472928001 2026-01-06,21:13:05.000,6,11121786,-795,0,1767733984,15084.942608809994,107.78324157000316,50699.546652 2026-01-06,21:13:06.000,6,11121766,-795,0,1767733985,15084.855036779998,107.71275027000229,50699.56062624 2026-01-06,21:13:07.000,6,11121800,-795,0,1767733986,15084.767464750003,107.67750461999822,50699.53966488 2026-01-06,21:13:08.000,6,11121772,-795,0,1767733987,15084.673156409997,107.64930810000078,50699.59556184 2026-01-06,21:13:09.000,6,11121782,-795,0,1767733988,15084.578848069992,107.54357115000312,50699.52569064001 2026-01-06,21:13:10.000,6,11121742,-795,0,1767733989,15084.504748660001,107.50832549999905,50699.56761336 2026-01-06,21:13:11.000,6,11121797,-795,0,1767733990,15084.498012349992,107.43078506999882,50699.57460048001 2026-01-06,21:13:12.000,6,11121792,-795,0,1767733991,15084.423912940001,107.36029376999795,50699.58857472 2026-01-06,21:13:13.000,6,11121820,-795,0,1767733992,15084.396967699991,107.28980247000436,50699.546652 2026-01-06,21:13:14.000,6,11121756,-795,0,1767733993,15084.356549839991,107.28980247000436,50699.56062624 2026-01-06,21:13:15.000,6,11121783,-795,0,1767733994,15084.417176629991,107.32504812000116,50699.630497440005 2026-01-06,21:13:16.000,6,11121772,-795,0,1767733995,15084.349813529996,107.21226204000413,50699.51870352 2026-01-06,21:13:17.000,6,11121807,-795,0,1767733996,15084.403704010001,107.14881987000263,50699.52569064001 2026-01-06,21:13:18.000,6,11121791,-795,0,1767733997,15084.423912940001,107.14881987000263,50699.53966488 2026-01-06,21:13:19.000,6,11121819,-795,0,1767733998,15084.444121870001,107.1065250899992,50699.462806560005 2026-01-06,21:13:20.000,6,11121827,-795,0,1767733999,15084.524957590002,107.09242683000048,50699.55363912001 2026-01-06,21:13:21.000,6,11121805,-795,0,1767734000,15084.632738549997,107.06423031000304,50699.546652 2026-01-06,21:13:22.000,6,11121808,-795,0,1767734001,15084.599056999992,107.09242683000048,50699.38594824001 2026-01-06,21:13:23.000,6,11121779,-795,0,1767734002,15084.713574269997,107.12767248000455,50699.483767920006 2026-01-06,21:13:24.000,6,11121815,-795,0,1767734003,15084.821355229993,107.12767248000455,50699.39992248 2026-01-06,21:13:25.000,6,11121812,-795,0,1767734004,15084.875245709998,107.14881987000263,50699.43485808001 2026-01-06,21:13:26.000,6,11121823,-795,0,1767734005,15084.881982019993,107.15586900000199,50699.344025520004 2026-01-06,21:13:27.000,6,11121830,-795,0,1767734006,15084.976290359999,107.21226204000413,50699.371974 2026-01-06,21:13:28.000,6,11121834,-795,0,1767734007,15084.996499289999,107.23340943000221,50699.33703840001 2026-01-06,21:13:29.000,6,11121804,-795,0,1767734008,15085.043653459994,107.27570420999837,50699.364986880006 2026-01-06,21:13:30.000,6,11121803,-795,0,1767734009,15085.077335009999,107.33914637999987,50699.30908992001 2026-01-06,21:13:31.000,6,11121812,-795,0,1767734010,15085.09080762999,107.3814411600033,50699.295115680005 2026-01-06,21:13:32.000,6,11121810,-795,0,1767734011,15085.097543939999,107.44488333000481,50699.33703840001 2026-01-06,21:13:33.000,6,11121815,-795,0,1767734012,15085.097543939999,107.50832549999905,50699.3021028 2026-01-06,21:13:34.000,6,11121826,-795,0,1767734013,15085.07059869999,107.5153746299984,50699.30908992001 2026-01-06,21:13:35.000,6,11121839,-795,0,1767734014,15085.063862389994,107.58586592999927,50699.28114144 2026-01-06,21:13:36.000,6,11121839,-795,0,1767734015,15085.023444529994,107.64930810000078,50699.28114144 2026-01-06,21:13:37.000,6,11121799,-795,0,1767734016,15085.023444529994,107.70570114000293,50699.33703840001 2026-01-06,21:13:38.000,6,11121837,-795,0,1767734017,15084.935872499998,107.73389766000037,50699.32306416 2026-01-06,21:13:39.000,6,11121786,-795,0,1767734018,15084.855036779998,107.7761924400038,50699.26716720001 2026-01-06,21:13:40.000,6,11121832,-795,0,1767734019,15084.821355229993,107.79733983000187,50699.3021028 2026-01-06,21:13:41.000,6,11121846,-795,0,1767734020,15084.733783199998,107.81143809000059,50699.28114144 2026-01-06,21:13:42.000,6,11121880,-795,0,1767734021,15084.700101649993,107.83258547999867,50699.364986880006 2026-01-06,21:13:43.000,6,11121846,-795,0,1767734022,15084.626002240002,107.83963460999803,50699.39992248 2026-01-06,21:13:44.000,6,11121839,-795,0,1767734023,15084.551902829997,107.81848721999995,50699.413896720005 2026-01-06,21:13:45.000,6,11121779,-795,0,1767734024,15084.538430209992,107.79029070000252,50699.33703840001 2026-01-06,21:13:46.000,6,11121836,-795,0,1767734025,15084.504748660001,107.82553634999931,50699.40690960001 2026-01-06,21:13:47.000,6,11121787,-795,0,1767734026,15084.444121870001,107.82553634999931,50699.364986880006 2026-01-06,21:13:48.000,6,11121795,-795,0,1767734027,15084.410440319996,107.82553634999931,50699.40690960001 2026-01-06,21:13:49.000,6,11121823,-795,0,1767734028,15084.383495080001,107.82553634999931,50699.32306416 2026-01-06,21:13:50.000,6,11121799,-795,0,1767734029,15084.376758769991,107.84668374000466,50699.3021028 2026-01-06,21:13:51.000,6,11121763,-795,0,1767734030,15084.363286150001,107.79733983000187,50699.30908992001 2026-01-06,21:13:52.000,6,11121781,-795,0,1767734031,15084.376758769991,107.76914331000444,50699.33005128 2026-01-06,21:13:53.000,6,11121821,-795,0,1767734032,15084.417176629991,107.74094678999973,50699.33703840001 2026-01-06,21:13:54.000,6,11121768,-795,0,1767734033,15084.410440319996,107.67045548999886,50699.26716720001 2026-01-06,21:13:55.000,6,11121781,-795,0,1767734034,15084.457594489992,107.6281607100027,50699.25319296 2026-01-06,21:13:56.000,6,11121825,-795,0,1767734035,15084.504748660001,107.59291505999863,50699.295115680005 2026-01-06,21:13:57.000,6,11121768,-795,0,1767734036,15084.592320689997,107.5294728900044,50699.26018008 2026-01-06,21:13:58.000,6,11121745,-795,0,1767734037,15084.605793310002,107.46603072000289,50699.30908992001 2026-01-06,21:13:59.000,6,11121798,-795,0,1767734038,15084.639474859992,107.43078506999882,50699.27415432 2026-01-06,21:14:00.000,6,11121762,-795,0,1767734039,15084.700101649993,107.3814411600033,50699.30908992001 2026-01-06,21:14:01.000,6,11121769,-795,0,1767734040,15084.767464750003,107.29685160000372,50699.364986880006 2026-01-06,21:14:02.000,6,11121814,-795,0,1767734041,15084.787673679988,107.26865507999901,50699.4418452 2026-01-06,21:14:03.000,6,11121736,-795,0,1767734042,15084.834827849998,107.19816377999814,50699.4418452 2026-01-06,21:14:04.000,6,11121776,-795,0,1767734043,15084.861773089993,107.17701639000006,50699.413896720005 2026-01-06,21:14:05.000,6,11121803,-795,0,1767734044,15084.949345119989,107.15586900000199,50699.37896112 2026-01-06,21:14:06.000,6,11121813,-795,0,1767734045,15084.969554049989,107.14881987000263,50699.35799976001 2026-01-06,21:14:07.000,6,11121761,-795,0,1767734046,15084.962817739994,107.14177074000327,50699.37896112 2026-01-06,21:14:08.000,6,11121814,-795,0,1767734047,15084.996499289999,107.14881987000263,50699.39293536 2026-01-06,21:14:09.000,6,11121763,-795,0,1767734048,15085.009971909989,107.14177074000327,50699.37896112 2026-01-06,21:14:10.000,6,11121809,-795,0,1767734049,15084.996499289999,107.1699672600007,50699.26018008 2026-01-06,21:14:11.000,6,11121809,-795,0,1767734050,15085.030180839989,107.19816377999814,50699.364986880006 2026-01-06,21:14:12.000,6,11121803,-795,0,1767734051,15085.063862389994,107.24045856000157,50699.364986880006 2026-01-06,21:14:13.000,6,11121790,-795,0,1767734052,15085.063862389994,107.31094986000244,50699.344025520004 2026-01-06,21:14:14.000,6,11121789,-795,0,1767734053,15085.097543939999,107.33209725000052,50699.26018008 2026-01-06,21:14:15.000,6,11121801,-795,0,1767734054,15085.11101655999,107.43078506999882,50699.28812856001 2026-01-06,21:14:16.000,6,11121763,-795,0,1767734055,15085.124489179994,107.5294728900044,50699.30908992001 2026-01-06,21:14:17.000,6,11121811,-795,0,1767734056,15085.11101655999,107.57176767000055,50699.27415432 2026-01-06,21:14:18.000,6,11121797,-795,0,1767734057,15085.104280249994,107.69160288000421,50699.246205840005 2026-01-06,21:14:19.000,6,11121799,-795,0,1767734058,15085.11775287,107.78324157000316,50699.30908992001 2026-01-06,21:14:20.000,6,11121821,-795,0,1767734059,15085.05038976999,107.86783113000274,50699.14139904001 2026-01-06,21:14:21.000,6,11121795,-795,0,1767734060,15085.077335009999,107.95946982000169,50699.26716720001 2026-01-06,21:14:22.000,6,11121820,-795,0,1767734061,15085.05038976999,108.02996112000255,50699.2322316 2026-01-06,21:14:23.000,6,11121815,-795,0,1767734062,15085.07059869999,108.06520676999935,50699.28114144 2026-01-06,21:14:24.000,6,11121783,-795,0,1767734063,15085.023444529994,108.13569807000022,50699.25319296 2026-01-06,21:14:25.000,6,11121806,-795,0,1767734064,15085.023444529994,108.17094372000429,50699.19030888001 2026-01-06,21:14:26.000,6,11121825,-795,0,1767734065,15084.956081429998,108.21323850000044,50699.19030888001 2026-01-06,21:14:27.000,6,11121796,-795,0,1767734066,15084.962817739994,108.185041980003,50699.26716720001 2026-01-06,21:14:28.000,6,11121820,-795,0,1767734067,15084.949345119989,108.20618937000108,50699.27415432 2026-01-06,21:14:29.000,6,11121816,-795,0,1767734068,15084.935872499998,108.19209111000237,50699.1623604 2026-01-06,21:14:30.000,6,11121785,-795,0,1767734069,15084.956081429998,108.17094372000429,50699.197296000006 2026-01-06,21:14:31.000,6,11121788,-795,0,1767734070,15084.895454639998,108.13569807000022,50699.26018008 2026-01-06,21:14:32.000,6,11121813,-795,0,1767734071,15084.942608809994,108.1215998100015,50699.42088384 2026-01-06,21:14:33.000,6,11121812,-795,0,1767734072,15084.888718329988,108.01586286000384,50699.35101264 2026-01-06,21:14:34.000,6,11121806,-795,0,1767734073,15084.855036779998,107.98766633999912,50699.295115680005 2026-01-06,21:14:35.000,6,11121791,-795,0,1767734074,15084.888718329988,107.91717503999826,50699.27415432 2026-01-06,21:14:36.000,6,11121817,-795,0,1767734075,15084.888718329988,107.86783113000274,50699.33703840001 2026-01-06,21:14:37.000,6,11121790,-795,0,1767734076,15084.922399879993,107.7620941799978,50699.33005128 2026-01-06,21:14:38.000,6,11121809,-795,0,1767734077,15084.895454639998,107.69865201000357,50699.33703840001 2026-01-06,21:14:39.000,6,11121811,-795,0,1767734078,15084.848300469988,107.63520984000206,50699.28812856001 2026-01-06,21:14:40.000,6,11121804,-795,0,1767734079,15084.868509399988,107.57176767000055,50699.33005128 2026-01-06,21:14:41.000,6,11121827,-795,0,1767734080,15084.821355229993,107.52242375999776,50699.30908992001 2026-01-06,21:14:42.000,6,11121851,-795,0,1767734081,15084.794409989998,107.43783419999818,50699.37896112 2026-01-06,21:14:43.000,6,11121816,-795,0,1767734082,15084.794409989998,107.3814411600033,50699.364986880006 2026-01-06,21:14:44.000,6,11121793,-795,0,1767734083,15084.774201059998,107.34619550999923,50699.42787096 2026-01-06,21:14:45.000,6,11121803,-795,0,1767734084,15084.727046890002,107.26865507999901,50699.45581944001 2026-01-06,21:14:46.000,6,11121837,-795,0,1767734085,15084.652947479997,107.23340943000221,50699.32306416 2026-01-06,21:14:47.000,6,11121815,-795,0,1767734086,15084.666420100002,107.22636030000285,50699.38594824001 2026-01-06,21:14:48.000,6,11121798,-795,0,1767734087,15084.639474859992,107.20521291000478,50699.39293536 2026-01-06,21:14:49.000,6,11121796,-795,0,1767734088,15084.652947479997,107.22636030000285,50699.35101264 2026-01-06,21:14:50.000,6,11121810,-795,0,1767734089,15084.585584380002,107.24045856000157,50699.28812856001 2026-01-06,21:14:51.000,6,11121817,-795,0,1767734090,15084.612529619997,107.26865507999901,50699.42088384 2026-01-06,21:14:52.000,6,11121809,-795,0,1767734091,15084.673156409997,107.29685160000372,50699.483767920006 2026-01-06,21:14:53.000,6,11121836,-795,0,1767734092,15084.673156409997,107.3179989900018,50699.43485808001 2026-01-06,21:14:54.000,6,11121791,-795,0,1767734093,15084.632738549997,107.3814411600033,50699.371974 2026-01-06,21:14:55.000,6,11121787,-755,0,1767734094,15084.646211170002,107.45898159000353,50699.344025520004 2026-01-06,21:14:56.000,6,11121791,-755,0,1767734095,15084.720310579993,107.55062028000248,50699.26018008 2026-01-06,21:14:57.000,6,11121788,-795,0,1767734096,15084.760728439993,107.58586592999927,50699.28812856001 2026-01-06,21:14:58.000,6,11121769,-795,0,1767734097,15084.821355229993,107.64930810000078,50699.30908992001 2026-01-06,21:14:59.000,6,11121806,-795,0,1767734098,15084.848300469988,107.69865201000357,50699.28812856001 2026-01-06,21:15:00.000,6,11121793,-795,0,1767734099,15084.868509399988,107.76914331000444,50699.2322316 2026-01-06,21:15:01.000,6,11121814,-795,0,1767734100,15084.929136189989,107.86783113000274,50699.25319296 2026-01-06,21:15:02.000,6,11121838,-795,0,1767734101,15084.989762979989,107.94537156000297,50699.22524448 2026-01-06,21:15:03.000,6,11121768,-795,0,1767734102,15085.043653459994,107.99471546999848,50699.21825736001 2026-01-06,21:15:04.000,6,11121813,-795,0,1767734103,15085.030180839989,108.06520676999935,50699.25319296 2026-01-06,21:15:05.000,6,11121798,-795,0,1767734104,15085.043653459994,108.10750155000278,50699.197296000006 2026-01-06,21:15:06.000,6,11121801,-795,0,1767734105,15085.057126079999,108.12864894000086,50699.19030888001 2026-01-06,21:15:07.000,6,11121820,-795,0,1767734106,15085.084071319994,108.14274719999958,50699.26018008 2026-01-06,21:15:08.000,6,11121777,-795,0,1767734107,15085.07059869999,108.13569807000022,50699.2322316 2026-01-06,21:15:09.000,6,11121821,-795,0,1767734108,15085.07059869999,108.12864894000086,50699.23921872001 2026-01-06,21:15:10.000,6,11121805,-755,0,1767734109,15085.036917149999,108.10045242000342,50699.26716720001 2026-01-06,21:15:11.000,6,11121787,-795,0,1767734110,15085.003235599994,108.09340329000406,50699.25319296 2026-01-06,21:15:12.000,6,11121780,-755,0,1767734111,15084.942608809994,108.06520676999935,50699.27415432 2026-01-06,21:15:13.000,6,11121805,-795,0,1767734112,15084.922399879993,108.02996112000255,50699.33703840001 2026-01-06,21:15:14.000,6,11121796,-795,0,1767734113,15084.828091539988,107.94537156000297,50699.3021028 2026-01-06,21:15:15.000,6,11121788,-795,0,1767734114,15084.767464750003,107.89602765000018,50699.27415432 2026-01-06,21:15:16.000,6,11121809,-795,0,1767734115,15084.760728439993,107.86783113000274,50699.32306416 2026-01-06,21:15:17.000,6,11121781,-795,0,1767734116,15084.733783199998,107.83258547999867,50699.26018008 2026-01-06,21:15:18.000,6,11121858,-795,0,1767734117,15084.673156409997,107.81848721999995,50699.21825736001 2026-01-06,21:15:19.000,6,11121837,-795,0,1767734118,15084.666420100002,107.78324157000316,50699.20428312 2026-01-06,21:15:20.000,6,11121803,-795,0,1767734119,15084.666420100002,107.74799591999908,50699.26018008 2026-01-06,21:15:21.000,6,11121831,-795,0,1767734120,15084.612529619997,107.75504504999844,50699.28114144 2026-01-06,21:15:22.000,6,11121805,-795,0,1767734121,15084.612529619997,107.71979940000165,50699.22524448 2026-01-06,21:15:23.000,6,11121772,-795,0,1767734122,15084.639474859992,107.71275027000229,50699.21825736001 2026-01-06,21:15:24.000,6,11121823,-795,0,1767734123,15084.612529619997,107.74799591999908,50699.246205840005 2026-01-06,21:15:25.000,6,11121833,-795,0,1767734124,15084.652947479997,107.726848530001,50699.30908992001 2026-01-06,21:15:26.000,6,11121789,-795,0,1767734125,15084.646211170002,107.7761924400038,50699.20428312 2026-01-06,21:15:27.000,6,11121829,-795,0,1767734126,15084.666420100002,107.76914331000444,50699.23921872001 2026-01-06,21:15:28.000,6,11121776,-795,0,1767734127,15084.686629030002,107.81143809000059,50699.148386160006 2026-01-06,21:15:29.000,6,11121808,-795,0,1767734128,15084.706837960002,107.76914331000444,50699.176334640004 2026-01-06,21:15:30.000,6,11121828,-795,0,1767734129,15084.679892719992,107.7761924400038,50699.1623604 2026-01-06,21:15:31.000,6,11121815,-795,0,1767734130,15084.686629030002,107.7761924400038,50699.21127024 2026-01-06,21:15:32.000,6,11121786,-795,0,1767734131,15084.666420100002,107.74799591999908,50699.127424800005 2026-01-06,21:15:33.000,6,11121791,-795,0,1767734132,15084.659683789992,107.7620941799978,50699.20428312 2026-01-06,21:15:34.000,6,11121802,-795,0,1767734133,15084.599056999992,107.73389766000037,50699.26018008 2026-01-06,21:15:35.000,6,11121794,-795,0,1767734134,15084.605793310002,107.69865201000357,50699.18332176 2026-01-06,21:15:36.000,6,11121774,-795,0,1767734135,15084.565375450002,107.71979940000165,50699.13441192 2026-01-06,21:15:37.000,6,11121821,-795,0,1767734136,15084.518221279992,107.68455375000485,50699.06454072 2026-01-06,21:15:38.000,6,11121791,-795,0,1767734137,15084.471067109997,107.68455375000485,50699.08550208 2026-01-06,21:15:39.000,6,11121803,-635,0,1767734138,15084.430649249996,107.63520984000206,50699.078514960005 2026-01-06,21:15:40.000,6,11121806,-795,0,1767734139,15084.430649249996,107.64225897000142,50699.148386160006 2026-01-06,21:15:41.000,6,11121815,-795,0,1767734140,15084.417176629991,107.59996418999799,50699.14139904001 2026-01-06,21:15:42.000,6,11121805,-795,0,1767734141,15084.396967699991,107.58586592999927,50699.14139904001 2026-01-06,21:15:43.000,6,11121837,-795,0,1767734142,15084.417176629991,107.57881679999991,50699.14139904001 2026-01-06,21:15:44.000,6,11121820,-795,0,1767734143,15084.450858179996,107.59291505999863,50699.148386160006 2026-01-06,21:15:45.000,6,11121825,-795,0,1767734144,15084.417176629991,107.64225897000142,50699.16934752001 2026-01-06,21:15:46.000,6,11121829,-795,0,1767734145,15084.477803419992,107.69160288000421,50699.14139904001 2026-01-06,21:15:47.000,6,11121828,-795,0,1767734146,15084.511484969997,107.70570114000293,50699.1623604 2026-01-06,21:15:48.000,6,11121775,-795,0,1767734147,15084.558639139992,107.76914331000444,50699.1623604 2026-01-06,21:15:49.000,6,11121807,-795,0,1767734148,15084.592320689997,107.80438896000123,50699.197296000006 2026-01-06,21:15:50.000,6,11121821,-795,0,1767734149,15084.612529619997,107.84668374000466,50699.2322316 2026-01-06,21:15:51.000,6,11121837,-795,0,1767734150,15084.639474859992,107.8748802600021,50699.176334640004 2026-01-06,21:15:52.000,6,11121786,-795,0,1767734151,15084.673156409997,107.88192939000146,50699.18332176 2026-01-06,21:15:53.000,6,11121792,-795,0,1767734152,15084.686629030002,107.98766633999912,50699.1623604 2026-01-06,21:15:54.000,6,11121851,-795,0,1767734153,15084.679892719992,108.06520676999935,50699.197296000006 2026-01-06,21:15:55.000,6,11121861,-795,0,1767734154,15084.686629030002,108.10750155000278,50699.08550208 2026-01-06,21:15:56.000,6,11121818,-795,0,1767734155,15084.706837960002,108.16389458999765,50699.06454072 2026-01-06,21:15:57.000,6,11121795,-795,0,1767734156,15084.686629030002,108.23438588999852,50699.01563088 2026-01-06,21:15:58.000,6,11121799,-795,0,1767734157,15084.747255820002,108.22733675999916,50699.01563088 2026-01-06,21:15:59.000,6,11121831,-795,0,1767734158,15084.834827849998,108.26963154000259,50698.97370816001 2026-01-06,21:16:00.000,6,11121843,-795,0,1767734159,15084.807882609988,108.30487718999939,50698.99466952 2026-01-06,21:16:01.000,6,11121849,-795,0,1767734160,15084.834827849998,108.30487718999939,50699.04357936 2026-01-06,21:16:02.000,6,11121806,-795,0,1767734161,15084.855036779998,108.34012284000346,50699.05056648001 2026-01-06,21:16:03.000,6,11121821,-795,0,1767734162,15084.848300469988,108.38241761999961,50699.07152784001 2026-01-06,21:16:04.000,6,11121832,-795,0,1767734163,15084.834827849998,108.39651587999833,50699.05056648001 2026-01-06,21:16:05.000,6,11121800,-795,0,1767734164,15084.848300469988,108.44585979000112,50699.0924892 2026-01-06,21:16:06.000,6,11121798,-795,0,1767734165,15084.807882609988,108.48110543999792,50699.00165664001 2026-01-06,21:16:07.000,6,11121824,-755,0,1767734166,15084.767464750003,108.45290892000048,50698.980695280006 2026-01-06,21:16:08.000,6,11121787,-795,0,1767734167,15084.760728439993,108.4670071799992,50699.04357936 2026-01-06,21:16:09.000,6,11121798,-795,0,1767734168,15084.720310579993,108.41061414000433,50699.08550208 2026-01-06,21:16:10.000,6,11121849,-795,0,1767734169,15084.639474859992,108.39651587999833,50698.97370816001 2026-01-06,21:16:11.000,6,11121807,-795,0,1767734170,15084.612529619997,108.35422110000218,50698.9876824 2026-01-06,21:16:12.000,6,11121846,-795,0,1767734171,15084.545166520002,108.30487718999939,50699.02261800001 2026-01-06,21:16:13.000,6,11121795,-795,0,1767734172,15084.531693899997,108.26963154000259,50698.99466952 2026-01-06,21:16:14.000,6,11121803,-795,0,1767734173,15084.491276039997,108.2202876299998,50699.07152784001 2026-01-06,21:16:15.000,6,11121837,-795,0,1767734174,15084.444121870001,108.16389458999765,50699.127424800005 2026-01-06,21:16:16.000,6,11121815,-795,0,1767734175,15084.403704010001,108.10045242000342,50699.127424800005 2026-01-06,21:16:17.000,6,11121835,-795,0,1767734176,15084.349813529996,108.03701025000191,50699.07152784001 2026-01-06,21:16:18.000,6,11121782,-795,0,1767734177,15084.34307722,108.02996112000255,50699.04357936 2026-01-06,21:16:19.000,6,11121792,-795,0,1767734178,15084.295923049991,107.95946982000169,50699.04357936 2026-01-06,21:16:20.000,6,11121756,-795,0,1767734179,15084.27571411999,107.89602765000018,50699.01563088 2026-01-06,21:16:21.000,6,11121831,-795,0,1767734180,15084.295923049991,107.90307677999954,50698.9876824 2026-01-06,21:16:22.000,6,11121835,-635,0,1767734181,15084.289186739996,107.86783113000274,50699.02261800001 2026-01-06,21:16:23.000,6,11121818,-795,0,1767734182,15084.329604599996,107.85373287000402,50699.02261800001 2026-01-06,21:16:24.000,6,11121814,-795,0,1767734183,15084.336340909991,107.85373287000402,50699.03659224 2026-01-06,21:16:25.000,6,11121793,-795,0,1767734184,15084.349813529996,107.84668374000466,50699.008643760004 2026-01-06,21:16:26.000,6,11121809,-795,0,1767734185,15084.336340909991,107.82553634999931,50699.029605120006 2026-01-06,21:16:27.000,6,11121844,-795,0,1767734186,15084.370022459996,107.85373287000402,50699.01563088 2026-01-06,21:16:28.000,6,11121829,-795,0,1767734187,15084.423912940001,107.88192939000146,50698.980695280006 2026-01-06,21:16:29.000,6,11121793,-795,0,1767734188,15084.410440319996,107.94537156000297,50698.99466952 2026-01-06,21:16:30.000,6,11121772,-795,0,1767734189,15084.410440319996,107.99471546999848,50698.96672104 2026-01-06,21:16:31.000,6,11121786,-795,0,1767734190,15084.444121870001,108.04405938000127,50698.95274680001 2026-01-06,21:16:32.000,6,11121826,-795,0,1767734191,15084.538430209992,108.07930502999807,50698.96672104 2026-01-06,21:16:33.000,6,11121779,-795,0,1767734192,15084.619265929992,108.19209111000237,50698.959733920005 2026-01-06,21:16:34.000,6,11121778,-795,0,1767734193,15084.599056999992,108.25553328000387,50698.87588848 2026-01-06,21:16:35.000,6,11121810,-795,0,1767734194,15084.632738549997,108.29077893000067,50698.88287560001 2026-01-06,21:16:36.000,6,11121809,-795,0,1767734195,15084.632738549997,108.36127023000154,50698.88986272 2026-01-06,21:16:37.000,6,11121809,-795,0,1767734196,15084.706837960002,108.39651587999833,50698.92479832 2026-01-06,21:16:38.000,6,11121853,-795,0,1767734197,15084.747255820002,108.43881066000176,50698.959733920005 2026-01-06,21:16:39.000,6,11121823,-795,0,1767734198,15084.713574269997,108.48110543999792,50698.93877256 2026-01-06,21:16:40.000,6,11121803,-795,0,1767734199,15084.720310579993,108.50930196000263,50698.9876824 2026-01-06,21:16:41.000,6,11121794,-795,0,1767734200,15084.713574269997,108.55159673999879,50698.9178112 2026-01-06,21:16:42.000,6,11121805,-795,0,1767734201,15084.679892719992,108.52340022000135,50699.008643760004 2026-01-06,21:16:43.000,6,11121776,-795,0,1767734202,15084.612529619997,108.51635109000199,50698.96672104 2026-01-06,21:16:44.000,6,11121831,-795,0,1767734203,15084.578848069992,108.51635109000199,50698.97370816001 2026-01-06,21:16:45.000,6,11121769,-795,0,1767734204,15084.551902829997,108.52340022000135,50698.95274680001 2026-01-06,21:16:46.000,6,11121813,-795,0,1767734205,15084.464330800001,108.4670071799992,50699.008643760004 2026-01-06,21:16:47.000,6,11121803,-795,0,1767734206,15084.437385559992,108.43881066000176,50699.00165664001 2026-01-06,21:16:48.000,6,11121852,-795,0,1767734207,15084.430649249996,108.44585979000112,50698.93877256 2026-01-06,21:16:49.000,6,11121824,-795,0,1767734208,15084.363286150001,108.38946674999897,50698.96672104 2026-01-06,21:16:50.000,6,11121815,-795,0,1767734209,15084.336340909991,108.3330737100041,50699.00165664001 2026-01-06,21:16:51.000,6,11121803,-795,0,1767734210,15084.295923049991,108.3330737100041,50699.04357936 2026-01-06,21:16:52.000,6,11121814,-795,0,1767734211,15084.2622415,108.22733675999916,50698.94575968 2026-01-06,21:16:53.000,6,11121835,-795,0,1767734212,15084.24203257,108.22733675999916,50698.9178112 2026-01-06,21:16:54.000,6,11121812,-795,0,1767734213,15084.27571411999,108.14979632999894,50698.86890136 2026-01-06,21:16:55.000,6,11121785,-795,0,1767734214,15084.316131979991,108.1215998100015,50698.88986272 2026-01-06,21:16:56.000,6,11121798,-795,0,1767734215,15084.363286150001,108.07930502999807,50698.82697864 2026-01-06,21:16:57.000,6,11121832,-795,0,1767734216,15084.423912940001,108.12864894000086,50698.840952880004 2026-01-06,21:16:58.000,6,11121787,-795,0,1767734217,15084.471067109997,108.11455068000214,50698.84794 2026-01-06,21:16:59.000,6,11121807,-795,0,1767734218,15084.511484969997,108.10750155000278,50698.81999152 2026-01-06,21:17:00.000,6,11121840,-795,0,1767734219,15084.545166520002,108.12864894000086,50698.80601728001 2026-01-06,21:17:01.000,6,11121831,-795,0,1767734220,15084.599056999992,108.17799285000365,50698.813004400006 2026-01-06,21:17:02.000,6,11121793,-795,0,1767734221,15084.612529619997,108.19914024000173,50698.7780688 2026-01-06,21:17:03.000,6,11121774,-795,0,1767734222,15084.646211170002,108.21323850000044,50698.813004400006 2026-01-06,21:17:04.000,6,11121803,-795,0,1767734223,15084.659683789992,108.25553328000387,50698.84794 2026-01-06,21:17:05.000,6,11121786,-795,0,1767734224,15084.659683789992,108.26258241000323,50698.73614608001 2026-01-06,21:17:06.000,6,11121798,-795,0,1767734225,15084.646211170002,108.3189754499981,50698.624352160004 2026-01-06,21:17:07.000,6,11121791,-795,0,1767734226,15084.673156409997,108.34012284000346,50698.61037792 2026-01-06,21:17:08.000,6,11121805,-795,0,1767734227,15084.713574269997,108.38241761999961,50698.6033908 2026-01-06,21:17:09.000,6,11121813,-795,0,1767734228,15084.713574269997,108.40356500999769,50698.61736504001 2026-01-06,21:17:10.000,6,11121802,-795,0,1767734229,15084.652947479997,108.45995804999984,50698.66627488001 2026-01-06,21:17:11.000,6,11121784,-795,0,1767734230,15084.659683789992,108.4670071799992,50698.68723624001 2026-01-06,21:17:12.000,6,11121814,-795,0,1767734231,15084.646211170002,108.49520370000391,50698.66627488001 2026-01-06,21:17:13.000,6,11121817,-795,0,1767734232,15084.551902829997,108.53044935000071,50698.70121048 2026-01-06,21:17:14.000,6,11121803,-795,0,1767734233,15084.511484969997,108.56569500000478,50698.72915896 2026-01-06,21:17:15.000,6,11121763,-795,0,1767734234,15084.444121870001,108.50225283000327,50698.76409456001 2026-01-06,21:17:16.000,6,11121841,-795,0,1767734235,15084.383495080001,108.50930196000263,50698.813004400006 2026-01-06,21:17:17.000,6,11121810,-795,0,1767734236,15084.336340909991,108.45995804999984,50698.75012032 2026-01-06,21:17:18.000,6,11121789,-795,0,1767734237,15084.28245043,108.43881066000176,50698.78505592001 2026-01-06,21:17:19.000,6,11121804,-795,0,1767734238,15084.20161471,108.42471240000305,50698.7780688 2026-01-06,21:17:20.000,6,11121833,-795,0,1767734239,15084.13425160999,108.41061414000433,50698.9178112 2026-01-06,21:17:21.000,6,11121820,-795,0,1767734240,15084.03320695999,108.41061414000433,50698.84794 2026-01-06,21:17:22.000,6,11121826,-795,0,1767734241,15083.99952541,108.37536849000026,50698.82697864 2026-01-06,21:17:23.000,6,11121799,-795,0,1767734242,15083.95237123999,108.40356500999769,50698.79903016 2026-01-06,21:17:24.000,6,11121864,-795,0,1767734243,15083.95910755,108.3683193600009,50698.77108168 2026-01-06,21:17:25.000,6,11121812,-795,0,1767734244,15083.965843859994,108.37536849000026,50698.813004400006 2026-01-06,21:17:26.000,6,11121822,-795,0,1767734245,15084.006261719995,108.3683193600009,50698.861914240006 2026-01-06,21:17:27.000,6,11121841,-795,0,1767734246,15084.10057006,108.41766327000369,50698.89684984 2026-01-06,21:17:28.000,6,11121824,-795,0,1767734247,15084.087097439995,108.41061414000433,50698.81999152 2026-01-06,21:17:29.000,6,11121844,-795,0,1767734248,15084.127515299995,108.45290892000048,50698.813004400006 2026-01-06,21:17:30.000,6,11121809,-795,0,1767734249,15084.15446053999,108.4670071799992,50698.78505592001 2026-01-06,21:17:31.000,6,11121813,-795,0,1767734250,15084.228559949996,108.51635109000199,50698.72915896 2026-01-06,21:17:32.000,6,11121782,-795,0,1767734251,15084.295923049991,108.54454760999943,50698.73614608001 2026-01-06,21:17:33.000,6,11121792,-795,0,1767734252,15084.383495080001,108.56569500000478,50698.71518472001 2026-01-06,21:17:34.000,6,11121826,-795,0,1767734253,15084.396967699991,108.58684239000286,50698.66627488001 2026-01-06,21:17:35.000,6,11121822,-795,0,1767734254,15084.504748660001,108.60798978000093,50698.645313520006 2026-01-06,21:17:36.000,6,11121809,-795,0,1767734255,15084.572111759997,108.65733369000372,50698.65928776 2026-01-06,21:17:37.000,6,11121776,-795,0,1767734256,15084.646211170002,108.7137267299986,50698.65230064 2026-01-06,21:17:38.000,6,11121721,-795,0,1767734257,15084.679892719992,108.7137267299986,50698.61736504001 2026-01-06,21:17:39.000,6,11121826,-795,0,1767734258,15084.679892719992,108.79126715999882,50698.56146808 2026-01-06,21:17:40.000,6,11121790,-795,0,1767734259,15084.720310579993,108.7771689000001,50698.56845520001 2026-01-06,21:17:41.000,6,11121843,-795,0,1767734260,15084.760728439993,108.84061107000161,50698.63133928 2026-01-06,21:17:42.000,6,11121808,-795,0,1767734261,15084.760728439993,108.85470933000033,50698.575442320005 2026-01-06,21:17:43.000,6,11121814,-795,0,1767734262,15084.713574269997,108.95339714999864,50698.54749384001 2026-01-06,21:17:44.000,6,11121769,-795,0,1767734263,15084.727046890002,109.00274106000143,50698.645313520006 2026-01-06,21:17:45.000,6,11121781,-795,0,1767734264,15084.706837960002,109.00274106000143,50698.624352160004 2026-01-06,21:17:46.000,6,11121803,-795,0,1767734265,15084.652947479997,109.01683932000014,50698.66627488001 2026-01-06,21:17:47.000,6,11121763,-795,0,1767734266,15084.599056999992,109.03093757999886,50698.58242944 2026-01-06,21:17:48.000,6,11121784,-795,0,1767734267,15084.572111759997,109.05208497000422,50698.65230064 2026-01-06,21:17:49.000,6,11121778,-795,0,1767734268,15084.572111759997,109.11552713999845,50698.645313520006 2026-01-06,21:17:50.000,6,11121792,-795,0,1767734269,15084.491276039997,109.08028149000165,50698.59640368001 2026-01-06,21:17:51.000,6,11121769,-795,0,1767734270,15084.450858179996,109.10142887999973,50698.6033908 2026-01-06,21:17:52.000,6,11121826,-795,0,1767734271,15084.363286150001,109.12257626999781,50698.673262000004 2026-01-06,21:17:53.000,6,11121802,-795,0,1767734272,15084.316131979991,109.10142887999973,50698.71518472001 2026-01-06,21:17:54.000,6,11121818,-795,0,1767734273,15084.289186739996,109.05208497000422,50698.63832640001 2026-01-06,21:17:55.000,6,11121764,-795,0,1767734274,15084.2622415,109.0732323600023,50698.70121048 2026-01-06,21:17:56.000,6,11121798,-795,0,1767734275,15084.18140578,109.03798670999822,50698.71518472001 2026-01-06,21:17:57.000,6,11121798,-795,0,1767734276,15084.15446053999,109.04503584000486,50698.7780688 2026-01-06,21:17:58.000,6,11121808,-795,0,1767734277,15084.107306369995,109.00979019000079,50698.82697864 2026-01-06,21:17:59.000,6,11121783,-795,0,1767734278,15084.0601522,109.01683932000014,50698.75012032 2026-01-06,21:18:00.000,6,11121789,-795,0,1767734279,15084.026470649995,109.03093757999886,50698.743133200005 2026-01-06,21:18:01.000,6,11121819,-795,0,1767734280,15084.01299802999,109.01683932000014,50698.71518472001 2026-01-06,21:18:02.000,6,11121784,-795,0,1767734281,15083.986052789995,108.95339714999864,50698.72217184 2026-01-06,21:18:03.000,6,11121825,-795,0,1767734282,15083.986052789995,108.93929888999992,50698.792043040005 2026-01-06,21:18:04.000,6,11121813,-795,0,1767734283,15083.99952541,108.9252006300012,50698.73614608001 2026-01-06,21:18:05.000,6,11121823,-795,0,1767734284,15084.03320695999,108.93224976000056,50698.694223360006 2026-01-06,21:18:06.000,6,11121845,-795,0,1767734285,15084.01973434,108.91815150000184,50698.65928776 2026-01-06,21:18:07.000,6,11121800,-795,0,1767734286,15084.05341588999,108.8899549800044,50698.73614608001 2026-01-06,21:18:08.000,6,11121782,-715,0,1767734287,15084.08036113,108.8899549800044,50698.76409456001 2026-01-06,21:18:09.000,6,11121804,-795,0,1767734288,15084.13425160999,108.9252006300012,50698.743133200005 2026-01-06,21:18:10.000,6,11121798,-795,0,1767734289,15084.17466946999,108.91815150000184,50698.7081976 2026-01-06,21:18:11.000,6,11121801,-795,0,1767734290,15084.23529625999,108.90405324000312,50698.65928776 2026-01-06,21:18:12.000,6,11121806,-795,0,1767734291,15084.28245043,108.94634801999928,50698.61037792 2026-01-06,21:18:13.000,6,11121852,-795,0,1767734292,15084.295923049991,108.93224976000056,50698.65928776 2026-01-06,21:18:14.000,6,11121775,-795,0,1767734293,15084.34307722,108.91110237000248,50698.55448096 2026-01-06,21:18:15.000,6,11121784,-795,0,1767734294,15084.417176629991,108.93929888999992,50698.56146808 2026-01-06,21:18:16.000,6,11121771,-795,0,1767734295,15084.444121870001,108.94634801999928,50698.526532480006 2026-01-06,21:18:17.000,6,11121817,-795,0,1767734296,15084.484539730001,108.97454454000399,50698.645313520006 2026-01-06,21:18:18.000,6,11121817,-795,0,1767734297,15084.498012349992,108.94634801999928,50698.645313520006 2026-01-06,21:18:19.000,6,11121771,-795,0,1767734298,15084.531693899997,108.98159367000335,50698.61037792 2026-01-06,21:18:20.000,6,11121818,-795,0,1767734299,15084.538430209992,108.960446279998,50698.6033908 2026-01-06,21:18:21.000,6,11121855,-795,0,1767734300,15084.538430209992,108.93929888999992,50698.65928776 2026-01-06,21:18:22.000,6,11121834,-795,0,1767734301,15084.524957590002,109.00274106000143,50698.72915896 2026-01-06,21:18:23.000,6,11121815,-795,0,1767734302,15084.504748660001,108.99569193000207,50698.673262000004 2026-01-06,21:18:24.000,6,11121807,-795,0,1767734303,15084.538430209992,109.00274106000143,50698.7081976 2026-01-06,21:18:25.000,6,11121774,-795,0,1767734304,15084.524957590002,108.98864280000271,50698.66627488001 2026-01-06,21:18:26.000,6,11121823,-795,0,1767734305,15084.464330800001,109.01683932000014,50698.66627488001 2026-01-06,21:18:27.000,6,11121803,-795,0,1767734306,15084.390231389996,109.00274106000143,50698.72915896 2026-01-06,21:18:28.000,6,11121789,-795,0,1767734307,15084.410440319996,109.01683932000014,50698.7081976 2026-01-06,21:18:29.000,6,11121813,-795,0,1767734308,15084.349813529996,108.99569193000207,50698.70121048 2026-01-06,21:18:30.000,6,11121798,-795,0,1767734309,15084.309395669996,109.0238884499995,50698.7780688 2026-01-06,21:18:31.000,6,11121788,-795,0,1767734310,15084.28245043,109.03093757999886,50698.72915896 2026-01-06,21:18:32.000,6,11121791,-795,0,1767734311,15084.27571411999,109.01683932000014,50698.70121048 2026-01-06,21:18:33.000,6,11121860,-795,0,1767734312,15084.20161471,109.01683932000014,50698.65230064 2026-01-06,21:18:34.000,6,11121832,-795,0,1767734313,15084.13425160999,109.05913410000358,50698.63832640001 2026-01-06,21:18:35.000,6,11121809,-795,0,1767734314,15084.12077899,109.04503584000486,50698.6033908 2026-01-06,21:18:36.000,6,11121800,-795,0,1767734315,15084.16119685,109.11552713999845,50698.68024912 2026-01-06,21:18:37.000,6,11121781,-795,0,1767734316,15084.12077899,109.10142887999973,50698.575442320005 2026-01-06,21:18:38.000,6,11121800,-795,0,1767734317,15084.188142089995,109.18601843999932,50698.526532480006 2026-01-06,21:18:39.000,6,11121810,-795,0,1767734318,15084.21508732999,109.15782192000188,50698.61037792 2026-01-06,21:18:40.000,6,11121835,-795,0,1767734319,15084.18140578,109.17896930999996,50698.58941656 2026-01-06,21:18:41.000,6,11121786,-795,0,1767734320,15084.2622415,109.20011669999803,50698.6033908 2026-01-06,21:18:42.000,6,11121832,-795,0,1767734321,15084.22182364,109.18601843999932,50698.58242944 2026-01-06,21:18:43.000,6,11121825,-795,0,1767734322,15084.22182364,109.15077279000252,50698.54050672 2026-01-06,21:18:44.000,6,11121823,-795,0,1767734323,15084.208351019995,109.1366745300038,50698.4636484 2026-01-06,21:18:45.000,6,11121820,-795,0,1767734324,15084.20161471,109.14372366000316,50698.49159688 2026-01-06,21:18:46.000,6,11121865,-795,0,1767734325,15084.24203257,109.14372366000316,50698.49858400001 2026-01-06,21:18:47.000,6,11121751,-795,0,1767734326,15084.24203257,109.1366745300038,50698.54050672 2026-01-06,21:18:48.000,6,11121832,-795,0,1767734327,15084.25550518999,109.12257626999781,50698.55448096 2026-01-06,21:18:49.000,6,11121806,-795,0,1767734328,15084.228559949996,109.0732323600023,50698.51954536001 2026-01-06,21:18:50.000,6,11121797,-795,0,1767734329,15084.268977809996,109.08028149000165,50698.54749384001 2026-01-06,21:18:51.000,6,11121816,-795,0,1767734330,15084.23529625999,109.06618323000293,50698.5335196 2026-01-06,21:18:52.000,6,11121823,-795,0,1767734331,15084.24203257,109.05208497000422,50698.505571120004 2026-01-06,21:18:53.000,6,11121810,-795,0,1767734332,15084.316131979991,109.05208497000422,50698.51255824 2026-01-06,21:18:54.000,6,11121836,-795,0,1767734333,15084.316131979991,109.09437975000037,50698.575442320005 2026-01-06,21:18:55.000,6,11121800,-795,0,1767734334,15084.289186739996,109.06618323000293,50698.63133928 2026-01-06,21:18:56.000,6,11121811,-795,0,1767734335,15084.2622415,109.05208497000422,50698.624352160004 2026-01-06,21:18:57.000,6,11121840,-795,0,1767734336,15084.2622415,109.06618323000293,50698.6033908 2026-01-06,21:18:58.000,6,11121820,-795,0,1767734337,15084.248768879996,109.05208497000422,50698.61736504001 2026-01-06,21:18:59.000,6,11121828,-795,0,1767734338,15084.23529625999,109.08028149000165,50698.645313520006 2026-01-06,21:19:00.000,6,11121829,-795,0,1767734339,15084.248768879996,109.12257626999781,50698.624352160004 2026-01-06,21:19:01.000,6,11121822,-795,0,1767734340,15084.248768879996,109.10847800999909,50698.63133928 2026-01-06,21:19:02.000,6,11121835,-795,0,1767734341,15084.24203257,109.11552713999845,50698.68723624001 2026-01-06,21:19:03.000,6,11121794,-795,0,1767734342,15084.25550518999,109.10142887999973,50698.6033908 2026-01-06,21:19:04.000,6,11121832,-795,0,1767734343,15084.248768879996,109.1719201800006,50698.65230064 2026-01-06,21:19:05.000,6,11121813,-795,0,1767734344,15084.25550518999,109.22126409000339,50698.58941656 2026-01-06,21:19:06.000,6,11121799,-795,0,1767734345,15084.27571411999,109.2353623500021,50698.61736504001 2026-01-06,21:19:07.000,6,11121829,-795,0,1767734346,15084.25550518999,109.24946061000082,50698.58242944 2026-01-06,21:19:08.000,6,11121807,-795,0,1767734347,15084.309395669996,109.24946061000082,50698.58242944 2026-01-06,21:19:09.000,6,11121830,-795,0,1767734348,15084.34307722,109.29175539000425,50698.59640368001 2026-01-06,21:19:10.000,6,11121842,-795,0,1767734349,15084.356549839991,109.27765712999826,50698.54749384001 2026-01-06,21:19:11.000,6,11121816,-795,0,1767734350,15084.383495080001,109.2706079999989,50698.624352160004 2026-01-06,21:19:12.000,6,11121826,-795,0,1767734351,15084.363286150001,109.25650974000018,50698.624352160004 2026-01-06,21:19:13.000,6,11121804,-795,0,1767734352,15084.390231389996,109.24946061000082,50698.6033908 2026-01-06,21:19:14.000,6,11121776,-795,0,1767734353,15084.430649249996,109.24241148000146,50698.575442320005 2026-01-06,21:19:15.000,6,11121798,-795,0,1767734354,15084.390231389996,109.20011669999803,50698.56146808 2026-01-06,21:19:16.000,6,11121827,-795,0,1767734355,15084.363286150001,109.16487105000124,50698.58242944 2026-01-06,21:19:17.000,6,11121829,-795,0,1767734356,15084.356549839991,109.15077279000252,50698.48460976 2026-01-06,21:19:18.000,6,11121822,-795,0,1767734357,15084.390231389996,109.10847800999909,50698.54749384001 2026-01-06,21:19:19.000,6,11121838,-795,0,1767734358,15084.32286829,109.08733062000101,50698.42871280001 2026-01-06,21:19:20.000,6,11121817,-795,0,1767734359,15084.363286150001,109.08028149000165,50698.49159688 2026-01-06,21:19:21.000,6,11121777,-795,0,1767734360,15084.363286150001,109.08028149000165,50698.41473856 2026-01-06,21:19:22.000,6,11121846,-795,0,1767734361,15084.349813529996,109.03798670999822,50698.42172568 2026-01-06,21:19:23.000,6,11121825,-795,0,1767734362,15084.363286150001,109.0238884499995,50698.42172568 2026-01-06,21:19:24.000,6,11121800,-795,0,1767734363,15084.370022459996,108.98864280000271,50698.47063552001 2026-01-06,21:19:25.000,6,11121796,-795,0,1767734364,15084.356549839991,108.98864280000271,50698.43569992 2026-01-06,21:19:26.000,6,11121778,-795,0,1767734365,15084.423912940001,108.93929888999992,50698.456661280004 2026-01-06,21:19:27.000,6,11121836,-795,0,1767734366,15084.417176629991,108.90405324000312,50698.49858400001 2026-01-06,21:19:28.000,6,11121799,-795,0,1767734367,15084.444121870001,108.89700411000376,50698.49858400001 2026-01-06,21:19:29.000,6,11121808,-795,0,1767734368,15084.423912940001,108.91110237000248,50698.47063552001 2026-01-06,21:19:30.000,6,11121788,-795,0,1767734369,15084.403704010001,108.93224976000056,50698.505571120004 2026-01-06,21:19:31.000,6,11121769,-795,0,1767734370,15084.423912940001,108.88290584999777,50698.456661280004 2026-01-06,21:19:32.000,6,11121786,-795,0,1767734371,15084.477803419992,108.94634801999928,50698.44967416001 2026-01-06,21:19:33.000,6,11121788,-795,0,1767734372,15084.403704010001,108.93929888999992,50698.44967416001 2026-01-06,21:19:34.000,6,11121833,-795,0,1767734373,15084.390231389996,108.94634801999928,50698.44967416001 2026-01-06,21:19:35.000,6,11121790,-795,0,1767734374,15084.437385559992,108.960446279998,50698.4636484 2026-01-06,21:19:36.000,6,11121810,-795,0,1767734375,15084.423912940001,109.00274106000143,50698.407751440005 2026-01-06,21:19:37.000,6,11121788,-795,0,1767734376,15084.390231389996,109.01683932000014,50698.3937772 2026-01-06,21:19:38.000,6,11121784,-795,0,1767734377,15084.376758769991,109.0238884499995,50698.358841600006 2026-01-06,21:19:39.000,6,11121821,-795,0,1767734378,15084.349813529996,109.05208497000422,50698.33089312001 2026-01-06,21:19:40.000,6,11121820,-795,0,1767734379,15084.383495080001,109.09437975000037,50698.37281584 2026-01-06,21:19:41.000,6,11121787,-795,0,1767734380,15084.356549839991,109.11552713999845,50698.27499616 2026-01-06,21:19:42.000,6,11121803,-795,0,1767734381,15084.383495080001,109.09437975000037,50698.37281584 2026-01-06,21:19:43.000,6,11121831,-795,0,1767734382,15084.370022459996,109.09437975000037,50698.358841600006 2026-01-06,21:19:44.000,6,11121825,-795,0,1767734383,15084.356549839991,109.15077279000252,50698.37980296001 2026-01-06,21:19:45.000,6,11121791,-795,0,1767734384,15084.349813529996,109.19306756999868,50698.3937772 2026-01-06,21:19:46.000,6,11121805,-795,0,1767734385,15084.363286150001,109.1719201800006,50698.3937772 2026-01-06,21:19:47.000,6,11121794,-795,0,1767734386,15084.356549839991,109.1719201800006,50698.477622640006 2026-01-06,21:19:48.000,6,11121795,-795,0,1767734387,15084.376758769991,109.18601843999932,50698.407751440005 2026-01-06,21:19:49.000,6,11121800,-795,0,1767734388,15084.383495080001,109.24241148000146,50698.407751440005 2026-01-06,21:19:50.000,6,11121782,-795,0,1767734389,15084.30265936,109.26355886999954,50698.42172568 2026-01-06,21:19:51.000,6,11121775,-795,0,1767734390,15084.363286150001,109.22831322000275,50698.41473856 2026-01-06,21:19:52.000,6,11121821,-795,0,1767734391,15084.370022459996,109.21421496000403,50698.37980296001 2026-01-06,21:19:53.000,6,11121781,-795,0,1767734392,15084.316131979991,109.22126409000339,50698.41473856 2026-01-06,21:19:54.000,6,11121783,-795,0,1767734393,15084.336340909991,109.21421496000403,50698.43569992 2026-01-06,21:19:55.000,6,11121809,-795,0,1767734394,15084.309395669996,109.18601843999932,50698.456661280004 2026-01-06,21:19:56.000,6,11121808,-795,0,1767734395,15084.336340909991,109.12962540000444,50698.456661280004 2026-01-06,21:19:57.000,6,11121787,-795,0,1767734396,15084.370022459996,109.17896930999996,50698.47063552001 2026-01-06,21:19:58.000,6,11121817,-795,0,1767734397,15084.370022459996,109.1366745300038,50698.4636484 2026-01-06,21:19:59.000,6,11121789,-795,0,1767734398,15084.390231389996,109.12257626999781,50698.41473856 2026-01-06,21:20:00.000,6,11121786,-795,0,1767734399,15084.417176629991,109.0732323600023,50698.44967416001 2026-01-06,21:20:01.000,6,11121775,-795,0,1767734400,15084.417176629991,109.0732323600023,50698.456661280004 2026-01-06,21:20:02.000,6,11121804,-795,0,1767734401,15084.370022459996,109.03798670999822,50698.37980296001 2026-01-06,21:20:03.000,6,11121743,-795,0,1767734402,15084.383495080001,109.03093757999886,50698.337880240004 2026-01-06,21:20:04.000,6,11121801,-795,0,1767734403,15084.376758769991,109.04503584000486,50698.26102192001 2026-01-06,21:20:05.000,6,11121791,-795,0,1767734404,15084.403704010001,109.03798670999822,50698.26800904 2026-01-06,21:20:06.000,6,11121799,-795,0,1767734405,15084.376758769991,109.0732323600023,50698.26102192001 2026-01-06,21:20:07.000,6,11121804,-795,0,1767734406,15084.403704010001,109.11552713999845,50698.288970400004 2026-01-06,21:20:08.000,6,11121856,-795,0,1767734407,15084.457594489992,109.10142887999973,50698.21211208001 2026-01-06,21:20:09.000,6,11121836,-795,0,1767734408,15084.430649249996,109.15077279000252,50698.24704768 2026-01-06,21:20:10.000,6,11121771,-795,0,1767734409,15084.450858179996,109.18601843999932,50698.240060560005 2026-01-06,21:20:11.000,6,11121790,-795,0,1767734410,15084.498012349992,109.1366745300038,50698.2540348 2026-01-06,21:20:12.000,6,11121774,-795,0,1767734411,15084.498012349992,109.16487105000124,50698.24704768 2026-01-06,21:20:13.000,6,11121835,-795,0,1767734412,15084.498012349992,109.14372366000316,50698.2540348 2026-01-06,21:20:14.000,6,11121804,-795,0,1767734413,15084.484539730001,109.15077279000252,50698.18416360001 2026-01-06,21:20:15.000,6,11121790,-795,0,1767734414,15084.417176629991,109.08733062000101,50698.26102192001 2026-01-06,21:20:16.000,6,11121826,-795,0,1767734415,15084.430649249996,109.01683932000014,50698.29595752 2026-01-06,21:20:17.000,6,11121819,-795,0,1767734416,15084.390231389996,109.00979019000079,50698.2540348 2026-01-06,21:20:18.000,6,11121777,-795,0,1767734417,15084.34307722,108.96749541000463,50698.29595752 2026-01-06,21:20:19.000,6,11121827,-795,0,1767734418,15084.25550518999,108.89700411000376,50698.37281584 2026-01-06,21:20:20.000,6,11121847,-795,0,1767734419,15084.20161471,108.81241455000418,50698.3937772 2026-01-06,21:20:21.000,6,11121820,-795,0,1767734420,15084.127515299995,108.77011977000075,50698.42172568 2026-01-06,21:20:22.000,6,11121777,-795,0,1767734421,15084.006261719995,108.65028456000437,50698.3937772 2026-01-06,21:20:23.000,6,11121791,-795,0,1767734422,15084.03320695999,108.60094065000158,50698.456661280004 2026-01-06,21:20:24.000,6,11121788,-795,0,1767734423,15083.99278909999,108.56569500000478,50698.3937772 2026-01-06,21:20:25.000,6,11121769,-795,0,1767734424,15083.95237123999,108.51635109000199,50698.41473856 2026-01-06,21:20:26.000,6,11121815,-795,0,1767734425,15083.925425999994,108.42471240000305,50698.44967416001 2026-01-06,21:20:27.000,6,11121792,-795,0,1767734426,15083.91195337999,108.37536849000026,50698.4636484 2026-01-06,21:20:28.000,6,11121813,-795,0,1767734427,15083.898480759999,108.32602458000474,50698.41473856 2026-01-06,21:20:29.000,6,11121823,-795,0,1767734428,15083.91195337999,108.3189754499981,50698.40076432001 2026-01-06,21:20:30.000,6,11121787,-795,0,1767734429,15083.925425999994,108.36127023000154,50698.31691888 2026-01-06,21:20:31.000,6,11121821,-795,0,1767734430,15083.99278909999,108.38241761999961,50698.31691888 2026-01-06,21:20:32.000,6,11121822,-795,0,1767734431,15084.03994327,108.38241761999961,50698.23307344001 2026-01-06,21:20:33.000,6,11121779,-795,0,1767734432,15084.107306369995,108.38946674999897,50698.23307344001 2026-01-06,21:20:34.000,6,11121755,-795,0,1767734433,15084.21508732999,108.47405630999856,50698.22608632 2026-01-06,21:20:35.000,6,11121828,-755,0,1767734434,15084.316131979991,108.53044935000071,50698.21211208001 2026-01-06,21:20:36.000,6,11121842,-795,0,1767734435,15084.417176629991,108.62208803999965,50698.121279520004 2026-01-06,21:20:37.000,6,11121804,-795,0,1767734436,15084.558639139992,108.69962846999988,50698.142240880006 2026-01-06,21:20:38.000,6,11121810,-795,0,1767734437,15084.646211170002,108.76307064000139,50698.05140832 2026-01-06,21:20:39.000,6,11121836,-795,0,1767734438,15084.713574269997,108.85470933000033,50698.121279520004 2026-01-06,21:20:40.000,6,11121784,-795,0,1767734439,15084.834827849998,108.9252006300012,50698.10730528 2026-01-06,21:20:41.000,6,11121829,-795,0,1767734440,15084.935872499998,109.01683932000014,50698.072369680005 2026-01-06,21:20:42.000,6,11121772,-795,0,1767734441,15084.969554049989,109.08028149000165,50698.09333104001 2026-01-06,21:20:43.000,6,11121808,-795,0,1767734442,15085.003235599994,109.12257626999781,50698.06538256001 2026-01-06,21:20:44.000,6,11121775,-795,0,1767734443,15085.104280249994,109.17896930999996,50698.0094856 2026-01-06,21:20:45.000,6,11121789,-795,0,1767734444,15085.13122548999,109.22126409000339,50698.01647272001 2026-01-06,21:20:46.000,6,11121811,-795,0,1767734445,15085.15143441999,109.27765712999826,50698.06538256001 2026-01-06,21:20:47.000,6,11121770,-795,0,1767734446,15085.15817073,109.30585365000297,50698.05140832 2026-01-06,21:20:48.000,6,11121749,-795,0,1767734447,15085.17837966,109.29175539000425,50698.11429240001 2026-01-06,21:20:49.000,6,11121786,-795,0,1767734448,15085.1379618,109.2847062600049,50698.18416360001 2026-01-06,21:20:50.000,6,11121791,-795,0,1767734449,15085.057126079999,109.24946061000082,50698.0793568 2026-01-06,21:20:51.000,6,11121802,-795,0,1767734450,15085.003235599994,109.21421496000403,50698.20512496 2026-01-06,21:20:52.000,6,11121815,-795,0,1767734451,15084.922399879993,109.1719201800006,50698.22608632 2026-01-06,21:20:53.000,6,11121783,-795,0,1767734452,15084.834827849998,109.15077279000252,50698.24704768 2026-01-06,21:20:54.000,6,11121815,-795,0,1767734453,15084.740519509993,109.08733062000101,50698.30294464001 2026-01-06,21:20:55.000,6,11121797,-795,0,1767734454,15084.652947479997,109.03093757999886,50698.309931760006 2026-01-06,21:20:56.000,6,11121770,-795,0,1767734455,15084.578848069992,108.9252006300012,50698.28198328001 2026-01-06,21:20:57.000,6,11121786,-795,0,1767734456,15084.477803419992,108.8899549800044,50698.26102192001 2026-01-06,21:20:58.000,6,11121787,-795,0,1767734457,15084.370022459996,108.84061107000161,50698.27499616 2026-01-06,21:20:59.000,6,11121841,-795,0,1767734458,15084.376758769991,108.74192325000331,50698.33089312001 2026-01-06,21:21:00.000,6,11121787,-795,0,1767734459,15084.28245043,108.66438282000308,50698.37980296001 2026-01-06,21:21:01.000,6,11121860,-795,0,1767734460,15084.248768879996,108.65733369000372,50698.48460976 2026-01-06,21:21:02.000,6,11121823,-795,0,1767734461,15084.268977809996,108.60798978000093,50698.51954536001 2026-01-06,21:21:03.000,6,11121753,-795,0,1767734462,15084.23529625999,108.55159673999879,50698.41473856 2026-01-06,21:21:04.000,6,11121794,-795,0,1767734463,15084.228559949996,108.53749848000007,50698.37980296001 2026-01-06,21:21:05.000,6,11121813,-795,0,1767734464,15084.208351019995,108.49520370000391,50698.36582872 2026-01-06,21:21:06.000,6,11121827,-795,0,1767734465,15084.208351019995,108.44585979000112,50698.41473856 2026-01-06,21:21:07.000,6,11121811,-795,0,1767734466,15084.25550518999,108.40356500999769,50698.41473856 2026-01-06,21:21:08.000,6,11121800,-795,0,1767734467,15084.268977809996,108.4317615300024,50698.26800904 2026-01-06,21:21:09.000,6,11121829,-795,0,1767734468,15084.32286829,108.40356500999769,50698.309931760006 2026-01-06,21:21:10.000,6,11121809,-795,0,1767734469,15084.383495080001,108.40356500999769,50698.28198328001 2026-01-06,21:21:11.000,6,11121832,-795,0,1767734470,15084.430649249996,108.38241761999961,50698.2190992 2026-01-06,21:21:12.000,6,11121786,-795,0,1767734471,15084.511484969997,108.35422110000218,50698.21211208001 2026-01-06,21:21:13.000,6,11121833,-795,0,1767734472,15084.565375450002,108.37536849000026,50698.142240880006 2026-01-06,21:21:14.000,6,11121823,-795,0,1767734473,15084.605793310002,108.37536849000026,50698.2190992 2026-01-06,21:21:15.000,6,11121815,-795,0,1767734474,15084.706837960002,108.37536849000026,50698.22608632 2026-01-06,21:21:16.000,6,11121839,-795,0,1767734475,15084.760728439993,108.39651587999833,50698.149228 2026-01-06,21:21:17.000,6,11121844,-795,0,1767734476,15084.861773089993,108.42471240000305,50698.09333104001 2026-01-06,21:21:18.000,6,11121735,-795,0,1767734477,15084.902190949993,108.4670071799992,50698.0793568 2026-01-06,21:21:19.000,6,11121855,-795,0,1767734478,15084.962817739994,108.51635109000199,50698.072369680005 2026-01-06,21:21:20.000,6,11121839,-795,0,1767734479,15085.05038976999,108.53749848000007,50698.09333104001 2026-01-06,21:21:21.000,6,11121815,-795,0,1767734480,15085.05038976999,108.55864586999814,50698.11429240001 2026-01-06,21:21:22.000,6,11121807,-795,0,1767734481,15085.097543939999,108.6150389100003,50698.13525376001 2026-01-06,21:21:23.000,6,11121805,-795,0,1767734482,15085.07059869999,108.64323542999773,50698.142240880006 2026-01-06,21:21:24.000,6,11121769,-795,0,1767734483,15085.084071319994,108.64323542999773,50698.121279520004 2026-01-06,21:21:25.000,6,11121813,-795,0,1767734484,15085.077335009999,108.66438282000308,50698.08634392 2026-01-06,21:21:26.000,6,11121742,-795,0,1767734485,15085.077335009999,108.6784810800018,50697.98153712 2026-01-06,21:21:27.000,6,11121817,-795,0,1767734486,15085.003235599994,108.66438282000308,50698.03044696 2026-01-06,21:21:28.000,6,11121786,-795,0,1767734487,15085.07059869999,108.69257934000052,50698.08634392 2026-01-06,21:21:29.000,6,11121794,-795,0,1767734488,15084.969554049989,108.6784810800018,50698.17717648 2026-01-06,21:21:30.000,6,11121825,-795,0,1767734489,15084.942608809994,108.6784810800018,50698.170189360004 2026-01-06,21:21:31.000,6,11121796,-795,0,1767734490,15084.861773089993,108.63618629999837,50698.11429240001 2026-01-06,21:21:32.000,6,11121827,-795,0,1767734491,15084.902190949993,108.63618629999837,50698.072369680005 2026-01-06,21:21:33.000,6,11121797,-795,0,1767734492,15084.881982019993,108.62913716999901,50698.11429240001 2026-01-06,21:21:34.000,6,11121817,-795,0,1767734493,15084.821355229993,108.6150389100003,50698.13525376001 2026-01-06,21:21:35.000,6,11121798,-795,0,1767734494,15084.807882609988,108.57274413000414,50698.18416360001 2026-01-06,21:21:36.000,6,11121787,-795,0,1767734495,15084.767464750003,108.60798978000093,50698.15621512 2026-01-06,21:21:37.000,6,11121781,-795,0,1767734496,15084.706837960002,108.62913716999901,50698.11429240001 2026-01-06,21:21:38.000,6,11121804,-795,0,1767734497,15084.632738549997,108.63618629999837,50698.10031816 2026-01-06,21:21:39.000,6,11121818,-795,0,1767734498,15084.632738549997,108.64323542999773,50698.10031816 2026-01-06,21:21:40.000,6,11121813,-795,0,1767734499,15084.632738549997,108.69257934000052,50698.10730528 2026-01-06,21:21:41.000,6,11121822,-795,0,1767734500,15084.659683789992,108.66438282000308,50698.12826664 2026-01-06,21:21:42.000,6,11121808,-795,0,1767734501,15084.639474859992,108.68553021000116,50698.15621512 2026-01-06,21:21:43.000,6,11121808,-795,0,1767734502,15084.652947479997,108.69257934000052,50698.15621512 2026-01-06,21:21:44.000,6,11121772,-795,0,1767734503,15084.706837960002,108.68553021000116,50698.05140832 2026-01-06,21:21:45.000,6,11121810,-795,0,1767734504,15084.727046890002,108.68553021000116,50698.002498480004 2026-01-06,21:21:46.000,6,11121782,-795,0,1767734505,15084.767464750003,108.7137267299986,50698.03743408 2026-01-06,21:21:47.000,6,11121788,-795,0,1767734506,15084.828091539988,108.70667759999924,50698.023459840006 2026-01-06,21:21:48.000,6,11121825,-795,0,1767734507,15084.881982019993,108.70667759999924,50698.01647272001 2026-01-06,21:21:49.000,6,11121810,-795,0,1767734508,15084.875245709998,108.72782499000459,50698.03743408 2026-01-06,21:21:50.000,6,11121835,-795,0,1767734509,15084.895454639998,108.70667759999924,50698.0793568 2026-01-06,21:21:51.000,6,11121788,-795,0,1767734510,15084.915663569998,108.7137267299986,50698.03743408 2026-01-06,21:21:52.000,6,11121788,-795,0,1767734511,15084.935872499998,108.72782499000459,50698.03044696 2026-01-06,21:21:53.000,6,11121841,-795,0,1767734512,15084.935872499998,108.72782499000459,50698.04442120001 2026-01-06,21:21:54.000,6,11121822,-795,0,1767734513,15084.922399879993,108.6784810800018,50698.023459840006 2026-01-06,21:21:55.000,6,11121817,-795,0,1767734514,15084.881982019993,108.6784810800018,50698.05140832 2026-01-06,21:21:56.000,6,11121765,-795,0,1767734515,15084.942608809994,108.66438282000308,50698.05839544 2026-01-06,21:21:57.000,6,11121806,-795,0,1767734516,15084.908927259989,108.62208803999965,50698.072369680005 2026-01-06,21:21:58.000,6,11121797,-795,0,1767734517,15084.821355229993,108.62208803999965,50698.04442120001 2026-01-06,21:21:59.000,6,11121768,-795,0,1767734518,15084.814618919998,108.57274413000414,50698.10031816 2026-01-06,21:22:00.000,6,11121806,-795,0,1767734519,15084.760728439993,108.55159673999879,50698.10730528 2026-01-06,21:22:01.000,6,11121803,-795,0,1767734520,15084.747255820002,108.53749848000007,50698.170189360004 2026-01-06,21:22:02.000,6,11121775,-795,0,1767734521,15084.733783199998,108.52340022000135,50698.11429240001 2026-01-06,21:22:03.000,6,11121794,-795,0,1767734522,15084.706837960002,108.48815457000455,50698.12826664 2026-01-06,21:22:04.000,6,11121815,-795,0,1767734523,15084.713574269997,108.42471240000305,50698.08634392 2026-01-06,21:22:05.000,6,11121812,-795,0,1767734524,15084.700101649993,108.40356500999769,50698.121279520004 2026-01-06,21:22:06.000,6,11121804,-795,0,1767734525,15084.666420100002,108.38946674999897,50698.09333104001 2026-01-06,21:22:07.000,6,11121814,-795,0,1767734526,15084.626002240002,108.36127023000154,50698.072369680005 2026-01-06,21:22:08.000,6,11121814,-795,0,1767734527,15084.605793310002,108.3330737100041,50698.06538256001 2026-01-06,21:22:09.000,6,11121829,-795,0,1767734528,15084.626002240002,108.31192631999875,50698.10730528 2026-01-06,21:22:10.000,6,11121816,-795,0,1767734529,15084.639474859992,108.29077893000067,50698.10730528 2026-01-06,21:22:11.000,6,11121819,-795,0,1767734530,15084.626002240002,108.19914024000173,50698.10031816 2026-01-06,21:22:12.000,6,11121803,-795,0,1767734531,15084.652947479997,108.16389458999765,50698.0793568 2026-01-06,21:22:13.000,6,11121807,-795,0,1767734532,15084.646211170002,108.17094372000429,50698.04442120001 2026-01-06,21:22:14.000,6,11121814,-795,0,1767734533,15084.652947479997,108.1568454599983,50698.04442120001 2026-01-06,21:22:15.000,6,11121818,-795,0,1767734534,15084.646211170002,108.13569807000022,50698.06538256001 2026-01-06,21:22:16.000,6,11121815,-795,0,1767734535,15084.679892719992,108.09340329000406,50698.09333104001 2026-01-06,21:22:17.000,6,11121837,-795,0,1767734536,15084.713574269997,108.12864894000086,50698.06538256001 2026-01-06,21:22:18.000,6,11121796,-795,0,1767734537,15084.747255820002,108.14979632999894,50698.05839544 2026-01-06,21:22:19.000,6,11121827,-795,0,1767734538,15084.794409989998,108.17799285000365,50698.01647272001 2026-01-06,21:22:20.000,6,11121841,-795,0,1767734539,15084.814618919998,108.21323850000044,50697.94660152001 2026-01-06,21:22:21.000,6,11121806,-795,0,1767734540,15084.861773089993,108.24143501999788,50698.0094856 2026-01-06,21:22:22.000,6,11121816,-795,0,1767734541,15084.875245709998,108.29077893000067,50697.96756288001 2026-01-06,21:22:23.000,6,11121806,-795,0,1767734542,15084.922399879993,108.3189754499981,50697.91865304 2026-01-06,21:22:24.000,6,11121823,-795,0,1767734543,15084.983026669994,108.34717197000282,50697.93262728 2026-01-06,21:22:25.000,6,11121818,-795,0,1767734544,15085.07059869999,108.3330737100041,50698.002498480004 2026-01-06,21:22:26.000,6,11121808,-795,0,1767734545,15085.13122548999,108.38946674999897,50698.03044696 2026-01-06,21:22:27.000,6,11121781,-795,0,1767734546,15085.15817073,108.39651587999833,50697.96756288001 2026-01-06,21:22:28.000,6,11121792,-795,0,1767734547,15085.17164334999,108.41766327000369,50697.93262728 2026-01-06,21:22:29.000,6,11121823,-795,0,1767734548,15085.265951689995,108.41766327000369,50697.953588640004 2026-01-06,21:22:30.000,6,11121820,-795,0,1767734549,15085.21206120999,108.41766327000369,50697.94660152001 2026-01-06,21:22:31.000,6,11121833,-795,0,1767734550,15085.25247906999,108.41766327000369,50697.92564016001 2026-01-06,21:22:32.000,6,11121825,-795,0,1767734551,15085.286160619995,108.41061414000433,50698.01647272001 2026-01-06,21:22:33.000,6,11121802,-795,0,1767734552,15085.31310585999,108.42471240000305,50698.0094856 2026-01-06,21:22:34.000,6,11121836,-795,0,1767734553,15085.31310585999,108.35422110000218,50697.93262728 2026-01-06,21:22:35.000,6,11121840,-795,0,1767734554,15085.31984217,108.32602458000474,50697.88371744 2026-01-06,21:22:36.000,6,11121788,-795,0,1767734555,15085.31310585999,108.29077893000067,50697.9396144 2026-01-06,21:22:37.000,6,11121830,-795,0,1767734556,15085.306369549995,108.24143501999788,50697.96756288001 2026-01-06,21:22:38.000,6,11121831,-795,0,1767734557,15085.306369549995,108.17799285000365,50697.99551136001 2026-01-06,21:22:39.000,6,11121813,-795,0,1767734558,15085.27942431,108.14274719999958,50697.91865304 2026-01-06,21:22:40.000,6,11121825,-795,0,1767734559,15085.33331478999,108.13569807000022,50697.93262728 2026-01-06,21:22:41.000,6,11121813,-795,0,1767734560,15085.25921538,108.10750155000278,50697.9396144 2026-01-06,21:22:42.000,6,11121832,-795,0,1767734561,15085.21206120999,108.04405938000127,50697.92564016001 2026-01-06,21:22:43.000,6,11121797,-795,0,1767734562,15085.225533829995,107.99471546999848,50697.93262728 2026-01-06,21:22:44.000,6,11121843,-795,0,1767734563,15085.205324899995,108.0229119900032,50698.0094856 2026-01-06,21:22:45.000,6,11121806,-795,0,1767734564,15085.17837966,107.98061720999976,50697.91865304 2026-01-06,21:22:46.000,6,11121847,-795,0,1767734565,15085.11101655999,107.98061720999976,50697.89769168001 2026-01-06,21:22:47.000,6,11121835,-795,0,1767734566,15085.15817073,107.92422417000489,50697.855768960006 2026-01-06,21:22:48.000,6,11121796,-795,0,1767734567,15085.15817073,107.92422417000489,50697.84878184001 2026-01-06,21:22:49.000,6,11121830,-795,0,1767734568,15085.19858859,107.92422417000489,50697.82083336 2026-01-06,21:22:50.000,6,11121827,-795,0,1767734569,15085.23900645,107.91717503999826,50697.84878184001 2026-01-06,21:22:51.000,6,11121758,-795,0,1767734570,15085.25247906999,107.93832243000361,50697.89070456 2026-01-06,21:22:52.000,6,11121809,-795,0,1767734571,15085.27268799999,107.93832243000361,50697.834807600004 2026-01-06,21:22:53.000,6,11121823,-795,0,1767734572,15085.29289692999,107.95242069000233,50697.88371744 2026-01-06,21:22:54.000,6,11121826,-795,0,1767734573,15085.36026003,107.9735680800004,50697.88371744 2026-01-06,21:22:55.000,6,11121767,-795,0,1767734574,15085.387205269995,107.98061720999976,50697.806859120006 2026-01-06,21:22:56.000,6,11121850,-795,0,1767734575,15085.468040989996,107.98061720999976,50697.855768960006 2026-01-06,21:22:57.000,6,11121785,-795,0,1767734576,15085.548876709996,107.9735680800004,50697.8697432 2026-01-06,21:22:58.000,6,11121820,-795,0,1767734577,15085.555613019991,107.93832243000361,50697.91166592 2026-01-06,21:22:59.000,6,11121773,-795,0,1767734578,15085.589294569996,107.93127330000425,50697.84878184001 2026-01-06,21:23:00.000,6,11121799,-795,0,1767734579,15085.649921359996,107.94537156000297,50697.89070456 2026-01-06,21:23:01.000,6,11121805,-795,0,1767734580,15085.683602910001,107.96651895000105,50697.904678800005 2026-01-06,21:23:02.000,6,11121787,-795,0,1767734581,15085.697075529992,107.96651895000105,50697.855768960006 2026-01-06,21:23:03.000,6,11121839,-795,0,1767734582,15085.724020770002,107.96651895000105,50697.88371744 2026-01-06,21:23:04.000,6,11121782,-795,0,1767734583,15085.750966009997,107.9735680800004,50697.87673032001 2026-01-06,21:23:05.000,6,11121804,-795,0,1767734584,15085.791383869997,107.9735680800004,50697.91865304 2026-01-06,21:23:06.000,6,11121792,-795,0,1767734585,15085.757702319992,107.95946982000169,50697.9396144 2026-01-06,21:23:07.000,6,11121807,-795,0,1767734586,15085.737493389992,107.95946982000169,50697.86275608 2026-01-06,21:23:08.000,6,11121810,-795,0,1767734587,15085.744229700002,107.95242069000233,50697.91865304 2026-01-06,21:23:09.000,6,11121792,-795,0,1767734588,15085.757702319992,107.96651895000105,50697.9396144 2026-01-06,21:23:10.000,6,11121807,-795,0,1767734589,15085.737493389992,107.91717503999826,50697.91865304 2026-01-06,21:23:11.000,6,11121799,-795,0,1767734590,15085.690339219997,107.93832243000361,50697.89769168001 2026-01-06,21:23:12.000,6,11121771,-795,0,1767734591,15085.636448739991,107.9101259099989,50697.91166592 2026-01-06,21:23:13.000,6,11121829,-795,0,1767734592,15085.582558260001,107.86783113000274,50697.9396144 2026-01-06,21:23:14.000,6,11121823,-795,0,1767734593,15085.52193147,107.8748802600021,50697.904678800005 2026-01-06,21:23:15.000,6,11121780,-795,0,1767734594,15085.43435943999,107.84668374000466,50697.8697432 2026-01-06,21:23:16.000,6,11121729,-795,0,1767734595,15085.366996339995,107.81848721999995,50697.86275608 2026-01-06,21:23:17.000,6,11121847,-795,0,1767734596,15085.326578479995,107.76914331000444,50697.834807600004 2026-01-06,21:23:18.000,6,11121802,-795,0,1767734597,15085.21879752,107.73389766000037,50697.8697432 2026-01-06,21:23:19.000,6,11121765,-795,0,1767734598,15085.19185227999,107.69865201000357,50697.8697432 2026-01-06,21:23:20.000,6,11121780,-795,0,1767734599,15085.13122548999,107.67750461999822,50697.84878184001 2026-01-06,21:23:21.000,6,11121789,-795,0,1767734600,15085.13122548999,107.64930810000078,50697.89769168001 2026-01-06,21:23:22.000,6,11121824,-795,0,1767734601,15085.104280249994,107.59996418999799,50697.91865304 2026-01-06,21:23:23.000,6,11121821,-795,0,1767734602,15085.104280249994,107.55766941000184,50697.8697432 2026-01-06,21:23:24.000,6,11121779,-795,0,1767734603,15085.124489179994,107.5647185400012,50697.9396144 2026-01-06,21:23:25.000,6,11121784,-795,0,1767734604,15085.11775287,107.5647185400012,50697.9396144 2026-01-06,21:23:26.000,6,11121740,-795,0,1767734605,15085.15817073,107.55062028000248,50697.8697432 2026-01-06,21:23:27.000,6,11121792,-795,0,1767734606,15085.17164334999,107.55766941000184,50697.91166592 2026-01-06,21:23:28.000,6,11121819,-595,0,1767734607,15085.21206120999,107.55062028000248,50697.974550000006 2026-01-06,21:23:29.000,6,11121796,-795,0,1767734608,15085.19185227999,107.58586592999927,50697.9396144 2026-01-06,21:23:30.000,6,11121759,-795,0,1767734609,15085.265951689995,107.58586592999927,50697.89769168001 2026-01-06,21:23:31.000,6,11121797,-795,0,1767734610,15085.35352371999,107.64930810000078,50697.84179472 2026-01-06,21:23:32.000,6,11121787,-795,0,1767734611,15085.39394157999,107.69160288000421,50697.87673032001 2026-01-06,21:23:33.000,6,11121786,-795,0,1767734612,15085.49498622999,107.74799591999908,50697.91166592 2026-01-06,21:23:34.000,6,11121770,-795,0,1767734613,15085.52193147,107.81143809000059,50697.84878184001 2026-01-06,21:23:35.000,6,11121793,-795,0,1767734614,15085.575821949991,107.81848721999995,50697.82782048001 2026-01-06,21:23:36.000,6,11121781,-795,0,1767734615,15085.609503499996,107.88897852000082,50697.84878184001 2026-01-06,21:23:37.000,6,11121797,-795,0,1767734616,15085.697075529992,107.95946982000169,50697.8697432 2026-01-06,21:23:38.000,6,11121841,-795,0,1767734617,15085.724020770002,108.0229119900032,50697.834807600004 2026-01-06,21:23:39.000,6,11121758,-795,0,1767734618,15085.744229700002,108.06520676999935,50697.79987200001 2026-01-06,21:23:40.000,6,11121766,-715,0,1767734619,15085.771174939997,108.0863541600047,50697.82782048001 2026-01-06,21:23:41.000,6,11121794,-795,0,1767734620,15085.791383869997,108.07930502999807,50697.89070456 2026-01-06,21:23:42.000,6,11121791,-795,0,1767734621,15085.804856490002,108.10750155000278,50697.86275608 2026-01-06,21:23:43.000,6,11121816,-795,0,1767734622,15085.818329109992,108.11455068000214,50697.89070456 2026-01-06,21:23:44.000,6,11121801,-795,0,1767734623,15085.798120179992,108.12864894000086,50697.96756288001 2026-01-06,21:23:45.000,6,11121783,-795,0,1767734624,15085.791383869997,108.1568454599983,50698.002498480004 2026-01-06,21:23:46.000,6,11121804,-795,0,1767734625,15085.798120179992,108.11455068000214,50697.94660152001 2026-01-06,21:23:47.000,6,11121766,-795,0,1767734626,15085.750966009997,108.04405938000127,50697.88371744 2026-01-06,21:23:48.000,6,11121802,-795,0,1767734627,15085.724020770002,108.00881373000448,50697.855768960006 2026-01-06,21:23:49.000,6,11121763,-755,0,1767734628,15085.697075529992,107.9735680800004,50697.86275608 2026-01-06,21:23:50.000,6,11121781,-795,0,1767734629,15085.649921359996,107.88897852000082,50697.91865304 2026-01-06,21:23:51.000,6,11121773,-795,0,1767734630,15085.602767190001,107.82553634999931,50697.98852424 2026-01-06,21:23:52.000,6,11121758,-795,0,1767734631,15085.5421404,107.75504504999844,50697.8697432 2026-01-06,21:23:53.000,6,11121793,-795,0,1767734632,15085.535404089991,107.71275027000229,50697.98153712 2026-01-06,21:23:54.000,6,11121759,-795,0,1767734633,15085.45456836999,107.68455375000485,50697.9396144 2026-01-06,21:23:55.000,6,11121781,-795,0,1767734634,15085.40067789,107.61406245000398,50697.91865304 2026-01-06,21:23:56.000,6,11121769,-795,0,1767734635,15085.387205269995,107.57881679999991,50697.98852424 2026-01-06,21:23:57.000,6,11121777,-795,0,1767734636,15085.29289692999,107.55062028000248,50697.93262728 2026-01-06,21:23:58.000,6,11121840,-795,0,1767734637,15085.21206120999,107.5153746299984,50697.93262728 2026-01-06,21:23:59.000,6,11121770,-795,0,1767734638,15085.15817073,107.5153746299984,50697.93262728 2026-01-06,21:24:00.000,6,11121800,-795,0,1767734639,15085.1379618,107.50127636999969,50697.92564016001 2026-01-06,21:24:01.000,6,11121834,-795,0,1767734640,15085.124489179994,107.5153746299984,50697.89070456 2026-01-06,21:24:02.000,6,11121778,-795,0,1767734641,15085.11101655999,107.53652202000376,50697.92564016001 2026-01-06,21:24:03.000,6,11121816,-795,0,1767734642,15085.11101655999,107.59291505999863,50697.84179472 2026-01-06,21:24:04.000,6,11121786,-795,0,1767734643,15085.1379618,107.61406245000398,50697.855768960006 2026-01-06,21:24:05.000,6,11121751,-795,0,1767734644,15085.144698109994,107.65635723000014,50697.855768960006 2026-01-06,21:24:06.000,6,11121751,-795,0,1767734645,15085.15143441999,107.68455375000485,50697.84179472 2026-01-06,21:24:07.000,6,11121800,-795,0,1767734646,15085.205324899995,107.73389766000037,50697.82782048001 2026-01-06,21:24:08.000,6,11121764,-795,0,1767734647,15085.21879752,107.74094678999973,50697.84179472 2026-01-06,21:24:09.000,6,11121779,-795,0,1767734648,15085.205324899995,107.76914331000444,50697.82083336 2026-01-06,21:24:10.000,6,11121794,-795,0,1767734649,15085.245742759995,107.79029070000252,50697.785897760004 2026-01-06,21:24:11.000,6,11121792,-795,0,1767734650,15085.25247906999,107.82553634999931,50697.84179472 2026-01-06,21:24:12.000,6,11121768,-795,0,1767734651,15085.306369549995,107.85373287000402,50697.91166592 2026-01-06,21:24:13.000,6,11121765,-795,0,1767734652,15085.3400511,107.83258547999867,50697.91166592 2026-01-06,21:24:14.000,6,11121791,-795,0,1767734653,15085.31310585999,107.83963460999803,50697.84179472 2026-01-06,21:24:15.000,6,11121778,-795,0,1767734654,15085.31984217,107.83258547999867,50697.855768960006 2026-01-06,21:24:16.000,6,11121801,-795,0,1767734655,15085.31984217,107.80438896000123,50697.88371744 2026-01-06,21:24:17.000,6,11121751,-795,0,1767734656,15085.35352371999,107.79733983000187,50697.904678800005 2026-01-06,21:24:18.000,6,11121805,-795,0,1767734657,15085.38046896,107.74094678999973,50697.87673032001 2026-01-06,21:24:19.000,6,11121757,-795,0,1767734658,15085.387205269995,107.70570114000293,50697.87673032001 2026-01-06,21:24:20.000,6,11121817,-795,0,1767734659,15085.387205269995,107.67750461999822,50697.82782048001 2026-01-06,21:24:21.000,6,11121794,-795,0,1767734660,15085.36026003,107.6634063599995,50697.855768960006 2026-01-06,21:24:22.000,6,11121811,-795,0,1767734661,15085.31310585999,107.61406245000398,50697.84878184001 2026-01-06,21:24:23.000,6,11121810,-795,0,1767734662,15085.306369549995,107.59291505999863,50697.84878184001 2026-01-06,21:24:24.000,6,11121789,-795,0,1767734663,15085.286160619995,107.61406245000398,50697.855768960006 2026-01-06,21:24:25.000,6,11121816,-795,0,1767734664,15085.265951689995,107.59291505999863,50697.86275608 2026-01-06,21:24:26.000,6,11121801,-795,0,1767734665,15085.31310585999,107.59291505999863,50697.92564016001 2026-01-06,21:24:27.000,6,11121797,-795,0,1767734666,15085.31984217,107.60701332000463,50697.9396144 2026-01-06,21:24:28.000,6,11121822,-795,0,1767734667,15085.29289692999,107.67045548999886,50697.84878184001 2026-01-06,21:24:29.000,6,11121870,-795,0,1767734668,15085.326578479995,107.69160288000421,50697.785897760004 2026-01-06,21:24:30.000,6,11121819,-795,0,1767734669,15085.29289692999,107.76914331000444,50697.785897760004 2026-01-06,21:24:31.000,6,11121775,-795,0,1767734670,15085.36026003,107.83258547999867,50697.785897760004 2026-01-06,21:24:32.000,6,11121787,-795,0,1767734671,15085.366996339995,107.88897852000082,50697.73000080001 2026-01-06,21:24:33.000,6,11121844,-795,0,1767734672,15085.3400511,107.89602765000018,50697.68109096001 2026-01-06,21:24:34.000,6,11121759,-795,0,1767734673,15085.37373264999,107.9735680800004,50697.6950652 2026-01-06,21:24:35.000,6,11121807,-795,0,1767734674,15085.37373264999,108.00176459999784,50697.6950652 2026-01-06,21:24:36.000,6,11121773,-795,0,1767734675,15085.45456836999,108.05110851000063,50697.61121976001 2026-01-06,21:24:37.000,6,11121781,-795,0,1767734676,15085.46130468,108.0863541600047,50697.5553228 2026-01-06,21:24:38.000,6,11121820,-795,0,1767734677,15085.488249919996,108.13569807000022,50697.59025840001 2026-01-06,21:24:39.000,6,11121770,-795,0,1767734678,15085.528667779996,108.14274719999958,50697.63218112001 2026-01-06,21:24:40.000,6,11121770,-795,0,1767734679,15085.5421404,108.17094372000429,50697.569297040005 2026-01-06,21:24:41.000,6,11121764,-795,0,1767734680,15085.555613019991,108.1568454599983,50697.59724552 2026-01-06,21:24:42.000,6,11121766,-795,0,1767734681,15085.535404089991,108.13569807000022,50697.63218112001 2026-01-06,21:24:43.000,6,11121812,-795,0,1767734682,15085.50172254,108.09340329000406,50697.61121976001 2026-01-06,21:24:44.000,6,11121768,-795,0,1767734683,15085.528667779996,108.03701025000191,50697.64615536 2026-01-06,21:24:45.000,6,11121815,-795,0,1767734684,15085.45456836999,108.04405938000127,50697.618206880004 2026-01-06,21:24:46.000,6,11121808,-795,0,1767734685,15085.42088682,107.94537156000297,50697.618206880004 2026-01-06,21:24:47.000,6,11121747,-795,0,1767734686,15085.407414199995,107.88897852000082,50697.65314248 2026-01-06,21:24:48.000,6,11121811,-795,0,1767734687,15085.346787409995,107.84668374000466,50697.70903944001 2026-01-06,21:24:49.000,6,11121808,-795,0,1767734688,15085.31310585999,107.81143809000059,50697.71602656 2026-01-06,21:24:50.000,6,11121843,-795,0,1767734689,15085.27942431,107.75504504999844,50697.667116720004 2026-01-06,21:24:51.000,6,11121737,-795,0,1767734690,15085.29963324,107.69865201000357,50697.736987920005 2026-01-06,21:24:52.000,6,11121763,-795,0,1767734691,15085.245742759995,107.67750461999822,50697.74397504 2026-01-06,21:24:53.000,6,11121835,-795,0,1767734692,15085.25921538,107.65635723000014,50697.79288488 2026-01-06,21:24:54.000,6,11121766,-795,0,1767734693,15085.23227013999,107.61406245000398,50697.7649364 2026-01-06,21:24:55.000,6,11121824,-795,0,1767734694,15085.21879752,107.57176767000055,50697.72301368 2026-01-06,21:24:56.000,6,11121792,-795,0,1767734695,15085.21206120999,107.5647185400012,50697.7649364 2026-01-06,21:24:57.000,6,11121791,-795,0,1767734696,15085.205324899995,107.58586592999927,50697.6950652 2026-01-06,21:24:58.000,6,11121828,-795,0,1767734697,15085.245742759995,107.55766941000184,50697.74397504 2026-01-06,21:24:59.000,6,11121832,-795,0,1767734698,15085.29289692999,107.58586592999927,50697.70903944001 2026-01-06,21:25:00.000,6,11121798,-795,0,1767734699,15085.29963324,107.64930810000078,50697.67410384 2026-01-06,21:25:01.000,6,11121775,-795,0,1767734700,15085.33331478999,107.70570114000293,50697.66012960001 2026-01-06,21:25:02.000,6,11121778,-795,0,1767734701,15085.366996339995,107.726848530001,50697.59724552 2026-01-06,21:25:03.000,6,11121797,-795,0,1767734702,15085.447832059996,107.74094678999973,50697.57628416 2026-01-06,21:25:04.000,6,11121790,-795,0,1767734703,15085.47477729999,107.83963460999803,50697.45750312 2026-01-06,21:25:05.000,6,11121808,-795,0,1767734704,15085.468040989996,107.88192939000146,50697.50641296 2026-01-06,21:25:06.000,6,11121791,-795,0,1767734705,15085.5421404,107.9101259099989,50697.4854516 2026-01-06,21:25:07.000,6,11121780,-795,0,1767734706,15085.602767190001,107.93127330000425,50697.520387200006 2026-01-06,21:25:08.000,6,11121772,-795,0,1767734707,15085.629712429996,107.98766633999912,50697.50641296 2026-01-06,21:25:09.000,6,11121824,-795,0,1767734708,15085.629712429996,108.01586286000384,50697.56230992001 2026-01-06,21:25:10.000,6,11121804,-795,0,1767734709,15085.629712429996,108.0229119900032,50697.54833568 2026-01-06,21:25:11.000,6,11121769,-795,0,1767734710,15085.622976120001,107.9735680800004,50697.60423264 2026-01-06,21:25:12.000,6,11121816,-795,0,1767734711,15085.582558260001,107.99471546999848,50697.53436144 2026-01-06,21:25:13.000,6,11121754,-795,0,1767734712,15085.575821949991,107.96651895000105,50697.61121976001 2026-01-06,21:25:14.000,6,11121765,-795,0,1767734713,15085.528667779996,107.94537156000297,50697.59724552 2026-01-06,21:25:15.000,6,11121808,-795,0,1767734714,15085.47477729999,107.93832243000361,50697.59025840001 2026-01-06,21:25:16.000,6,11121786,-795,0,1767734715,15085.515195159991,107.90307677999954,50697.64615536 2026-01-06,21:25:17.000,6,11121786,-795,0,1767734716,15085.42088682,107.9101259099989,50697.66012960001 2026-01-06,21:25:18.000,6,11121801,-795,0,1767734717,15085.42088682,107.91717503999826,50697.6950652 2026-01-06,21:25:19.000,6,11121794,-795,0,1767734718,15085.36026003,107.86078200000338,50697.70205232 2026-01-06,21:25:20.000,6,11121811,-795,0,1767734719,15085.31310585999,107.83963460999803,50697.75096216 2026-01-06,21:25:21.000,6,11121818,-795,0,1767734720,15085.27942431,107.82553634999931,50697.79288488 2026-01-06,21:25:22.000,6,11121801,-795,0,1767734721,15085.185115969995,107.80438896000123,50697.73000080001 2026-01-06,21:25:23.000,6,11121792,-795,0,1767734722,15085.205324899995,107.78324157000316,50697.75794928001 2026-01-06,21:25:24.000,6,11121808,-795,0,1767734723,15085.15817073,107.80438896000123,50697.79288488 2026-01-06,21:25:25.000,6,11121804,-795,0,1767734724,15085.13122548999,107.7620941799978,50697.7649364 2026-01-06,21:25:26.000,6,11121781,-795,0,1767734725,15085.084071319994,107.79733983000187,50697.77891064001 2026-01-06,21:25:27.000,6,11121828,-795,0,1767734726,15085.084071319994,107.75504504999844,50697.74397504 2026-01-06,21:25:28.000,6,11121769,-795,0,1767734727,15085.11775287,107.78324157000316,50697.65314248 2026-01-06,21:25:29.000,6,11121807,-795,0,1767734728,15085.11775287,107.78324157000316,50697.70903944001 2026-01-06,21:25:30.000,6,11121784,-795,0,1767734729,15085.09080762999,107.75504504999844,50697.65314248 2026-01-06,21:25:31.000,6,11121800,-795,0,1767734730,15085.1379618,107.81848721999995,50697.68109096001 2026-01-06,21:25:32.000,6,11121792,-795,0,1767734731,15085.17164334999,107.76914331000444,50697.667116720004 2026-01-06,21:25:33.000,6,11121758,-795,0,1767734732,15085.23227013999,107.7620941799978,50697.688078080006 2026-01-06,21:25:34.000,6,11121775,-795,0,1767734733,15085.225533829995,107.7620941799978,50697.66012960001 2026-01-06,21:25:35.000,6,11121792,-795,0,1767734734,15085.245742759995,107.79733983000187,50697.569297040005 2026-01-06,21:25:36.000,6,11121824,-795,0,1767734735,15085.326578479995,107.83258547999867,50697.59724552 2026-01-06,21:25:37.000,6,11121775,-795,0,1767734736,15085.346787409995,107.86078200000338,50697.59724552 2026-01-06,21:25:38.000,6,11121776,-795,0,1767734737,15085.35352371999,107.91717503999826,50697.5553228 2026-01-06,21:25:39.000,6,11121809,-795,0,1767734738,15085.37373264999,107.92422417000489,50697.54134856001 2026-01-06,21:25:40.000,6,11121775,-795,0,1767734739,15085.36026003,107.96651895000105,50697.520387200006 2026-01-06,21:25:41.000,6,11121798,-795,0,1767734740,15085.387205269995,108.03701025000191,50697.569297040005 2026-01-06,21:25:42.000,6,11121825,-795,0,1767734741,15085.407414199995,108.10750155000278,50697.56230992001 2026-01-06,21:25:43.000,6,11121815,-795,0,1767734742,15085.37373264999,108.1568454599983,50697.61121976001 2026-01-06,21:25:44.000,6,11121841,-795,0,1767734743,15085.366996339995,108.19914024000173,50697.53436144 2026-01-06,21:25:45.000,6,11121810,-795,0,1767734744,15085.346787409995,108.24848415000451,50697.569297040005 2026-01-06,21:25:46.000,6,11121787,-795,0,1767734745,15085.286160619995,108.27668067000195,50697.618206880004 2026-01-06,21:25:47.000,6,11121837,-795,0,1767734746,15085.265951689995,108.3330737100041,50697.618206880004 2026-01-06,21:25:48.000,6,11121832,-795,0,1767734747,15085.245742759995,108.35422110000218,50697.64615536 2026-01-06,21:25:49.000,6,11121786,-795,0,1767734748,15085.21879752,108.34012284000346,50697.65314248 2026-01-06,21:25:50.000,6,11121808,-795,0,1767734749,15085.21206120999,108.3189754499981,50697.639168240006 2026-01-06,21:25:51.000,6,11121821,-795,0,1767734750,15085.19858859,108.32602458000474,50697.66012960001 2026-01-06,21:25:52.000,6,11121795,-795,0,1767734751,15085.225533829995,108.29077893000067,50697.63218112001 2026-01-06,21:25:53.000,6,11121830,-795,0,1767734752,15085.17164334999,108.23438588999852,50697.6950652 2026-01-06,21:25:54.000,6,11121787,-795,0,1767734753,15085.13122548999,108.185041980003,50697.66012960001 2026-01-06,21:25:55.000,6,11121803,-795,0,1767734754,15085.097543939999,108.10750155000278,50697.71602656 2026-01-06,21:25:56.000,6,11121811,-795,0,1767734755,15085.043653459994,108.02996112000255,50697.70903944001 2026-01-06,21:25:57.000,6,11121811,-795,0,1767734756,15085.057126079999,107.95946982000169,50697.667116720004 2026-01-06,21:25:58.000,6,11121826,-795,0,1767734757,15085.009971909989,107.89602765000018,50697.639168240006 2026-01-06,21:25:59.000,6,11121767,-795,0,1767734758,15084.969554049989,107.82553634999931,50697.68109096001 2026-01-06,21:26:00.000,6,11121811,-795,0,1767734759,15085.003235599994,107.79029070000252,50697.70205232 2026-01-06,21:26:01.000,6,11121775,-795,0,1767734760,15085.003235599994,107.74094678999973,50697.70205232 2026-01-06,21:26:02.000,6,11121806,-795,0,1767734761,15084.976290359999,107.71275027000229,50697.65314248 2026-01-06,21:26:03.000,6,11121821,-795,0,1767734762,15084.929136189989,107.65635723000014,50697.66012960001 2026-01-06,21:26:04.000,6,11121817,-795,0,1767734763,15084.962817739994,107.60701332000463,50697.639168240006 2026-01-06,21:26:05.000,6,11121811,-795,0,1767734764,15084.929136189989,107.61406245000398,50697.54134856001 2026-01-06,21:26:06.000,6,11121821,-795,0,1767734765,15084.935872499998,107.64930810000078,50697.58327128 2026-01-06,21:26:07.000,6,11121796,-635,0,1767734766,15084.962817739994,107.59996418999799,50697.4854516 2026-01-06,21:26:08.000,6,11121762,-795,0,1767734767,15084.976290359999,107.65635723000014,50697.50641296 2026-01-06,21:26:09.000,6,11121814,-795,0,1767734768,15085.036917149999,107.67045548999886,50697.569297040005 2026-01-06,21:26:10.000,6,11121804,-795,0,1767734769,15085.043653459994,107.67750461999822,50697.57628416 2026-01-06,21:26:11.000,6,11121810,-795,0,1767734770,15085.084071319994,107.75504504999844,50697.50641296 2026-01-06,21:26:12.000,6,11121809,-795,0,1767734771,15085.144698109994,107.79029070000252,50697.47846448 2026-01-06,21:26:13.000,6,11121761,-795,0,1767734772,15085.19858859,107.8748802600021,50697.499425840004 2026-01-06,21:26:14.000,6,11121824,-795,0,1767734773,15085.185115969995,107.9101259099989,50697.46449024001 2026-01-06,21:26:15.000,6,11121804,-795,0,1767734774,15085.19858859,107.98061720999976,50697.54833568 2026-01-06,21:26:16.000,6,11121804,-795,0,1767734775,15085.21206120999,108.0229119900032,50697.450516000004 2026-01-06,21:26:17.000,6,11121831,-795,0,1767734776,15085.21206120999,108.06520676999935,50697.471477360006 2026-01-06,21:26:18.000,6,11121795,-795,0,1767734777,15085.17837966,108.10045242000342,50697.39461904001 2026-01-06,21:26:19.000,6,11121823,-795,0,1767734778,15085.17164334999,108.13569807000022,50697.44352888001 2026-01-06,21:26:20.000,6,11121809,-675,0,1767734779,15085.17837966,108.1215998100015,50697.47846448 2026-01-06,21:26:21.000,6,11121829,-795,0,1767734780,15085.15143441999,108.14979632999894,50697.401606160005 2026-01-06,21:26:22.000,6,11121805,-795,0,1767734781,15085.1379618,108.21323850000044,50697.36667056 2026-01-06,21:26:23.000,6,11121839,-795,0,1767734782,15085.11775287,108.24143501999788,50697.37365768001 2026-01-06,21:26:24.000,6,11121816,-795,0,1767734783,15085.11101655999,108.19209111000237,50697.401606160005 2026-01-06,21:26:25.000,6,11121798,-755,0,1767734784,15085.043653459994,108.19209111000237,50697.44352888001 2026-01-06,21:26:26.000,6,11121849,-795,0,1767734785,15084.989762979989,108.17094372000429,50697.38763192 2026-01-06,21:26:27.000,6,11121848,-795,0,1767734786,15084.983026669994,108.17799285000365,50697.303786480006 2026-01-06,21:26:28.000,6,11121828,-795,0,1767734787,15084.976290359999,108.12864894000086,50697.401606160005 2026-01-06,21:26:29.000,6,11121809,-795,0,1767734788,15085.016708219999,108.1215998100015,50697.471477360006 2026-01-06,21:26:30.000,6,11121804,-795,0,1767734789,15085.009971909989,108.10750155000278,50697.39461904001 2026-01-06,21:26:31.000,6,11121826,-795,0,1767734790,15085.009971909989,108.09340329000406,50697.34570920001 2026-01-06,21:26:32.000,6,11121832,-795,0,1767734791,15085.023444529994,108.06520676999935,50697.33872208 2026-01-06,21:26:33.000,6,11121782,-795,0,1767734792,15085.07059869999,108.06520676999935,50697.331734960004 2026-01-06,21:26:34.000,6,11121793,-795,0,1767734793,15085.097543939999,108.0863541600047,50697.303786480006 2026-01-06,21:26:35.000,6,11121781,-795,0,1767734794,15085.077335009999,108.02996112000255,50697.29679936001 2026-01-06,21:26:36.000,6,11121796,-795,0,1767734795,15085.15143441999,108.05815763999999,50697.282825120004 2026-01-06,21:26:37.000,6,11121808,-795,0,1767734796,15085.15143441999,108.02996112000255,50697.28981224 2026-01-06,21:26:38.000,6,11121806,-795,0,1767734797,15085.205324899995,108.05110851000063,50697.28981224 2026-01-06,21:26:39.000,6,11121781,-795,0,1767734798,15085.17837966,108.0863541600047,50697.282825120004 2026-01-06,21:26:40.000,6,11121799,-795,0,1767734799,15085.23900645,108.05815763999999,50697.24788952 2026-01-06,21:26:41.000,6,11121783,-795,0,1767734800,15085.25921538,108.02996112000255,50697.282825120004 2026-01-06,21:26:42.000,6,11121805,-795,0,1767734801,15085.27942431,108.02996112000255,50697.36667056 2026-01-06,21:26:43.000,6,11121785,-795,0,1767734802,15085.306369549995,108.0229119900032,50697.303786480006 2026-01-06,21:26:44.000,6,11121808,-795,0,1767734803,15085.326578479995,108.00881373000448,50697.31776072 2026-01-06,21:26:45.000,6,11121816,-795,0,1767734804,15085.306369549995,107.95946982000169,50697.352696320006 2026-01-06,21:26:46.000,6,11121777,-795,0,1767734805,15085.286160619995,108.01586286000384,50697.33872208 2026-01-06,21:26:47.000,6,11121808,-795,0,1767734806,15085.245742759995,107.95946982000169,50697.35968344 2026-01-06,21:26:48.000,6,11121808,-795,0,1767734807,15085.225533829995,107.98766633999912,50697.36667056 2026-01-06,21:26:49.000,6,11121782,-795,0,1767734808,15085.17837966,107.94537156000297,50697.352696320006 2026-01-06,21:26:50.000,6,11121803,-795,0,1767734809,15085.11101655999,107.92422417000489,50697.3107736 2026-01-06,21:26:51.000,6,11121770,-795,0,1767734810,15085.05038976999,107.91717503999826,50697.352696320006 2026-01-06,21:26:52.000,6,11121807,-795,0,1767734811,15085.030180839989,107.89602765000018,50697.32474784001 2026-01-06,21:26:53.000,6,11121788,-795,0,1767734812,15085.016708219999,107.95242069000233,50697.37365768001 2026-01-06,21:26:54.000,6,11121785,-795,0,1767734813,15084.969554049989,107.94537156000297,50697.3806448 2026-01-06,21:26:55.000,6,11121794,-795,0,1767734814,15084.915663569998,107.90307677999954,50697.38763192 2026-01-06,21:26:56.000,6,11121801,-795,0,1767734815,15084.922399879993,107.89602765000018,50697.39461904001 2026-01-06,21:26:57.000,6,11121787,-795,0,1767734816,15084.949345119989,107.91717503999826,50697.50641296 2026-01-06,21:26:58.000,6,11121779,-795,0,1767734817,15084.929136189989,107.95242069000233,50697.54134856001 2026-01-06,21:26:59.000,6,11121784,-795,0,1767734818,15084.942608809994,107.95242069000233,50697.4155804 2026-01-06,21:27:00.000,6,11121807,-795,0,1767734819,15084.969554049989,107.9735680800004,50697.40859328 2026-01-06,21:27:01.000,6,11121810,-795,0,1767734820,15084.996499289999,107.99471546999848,50697.44352888001 2026-01-06,21:27:02.000,6,11121800,-795,0,1767734821,15085.003235599994,108.05815763999999,50697.42955464 2026-01-06,21:27:03.000,6,11121757,-795,0,1767734822,15085.07059869999,108.05110851000063,50697.4155804 2026-01-06,21:27:04.000,6,11121796,-795,0,1767734823,15085.09080762999,108.07930502999807,50697.35968344 2026-01-06,21:27:05.000,6,11121818,-795,0,1767734824,15085.15143441999,108.14274719999958,50697.40859328 2026-01-06,21:27:06.000,6,11121830,-795,0,1767734825,15085.19185227999,108.185041980003,50697.4155804 2026-01-06,21:27:07.000,6,11121824,-795,0,1767734826,15085.23900645,108.17799285000365,50697.34570920001 2026-01-06,21:27:08.000,6,11121813,-795,0,1767734827,15085.25247906999,108.23438588999852,50697.4155804 2026-01-06,21:27:09.000,6,11121809,-795,0,1767734828,15085.306369549995,108.24848415000451,50697.4854516 2026-01-06,21:27:10.000,6,11121823,-795,0,1767734829,15085.27942431,108.25553328000387,50697.46449024001 2026-01-06,21:27:11.000,6,11121817,-795,0,1767734830,15085.29289692999,108.25553328000387,50697.49243872001 2026-01-06,21:27:12.000,6,11121823,-795,0,1767734831,15085.31310585999,108.21323850000044,50697.52737432 2026-01-06,21:27:13.000,6,11121795,-795,0,1767734832,15085.29963324,108.21323850000044,50697.47846448 2026-01-06,21:27:14.000,6,11121801,-795,0,1767734833,15085.346787409995,108.20618937000108,50697.42955464 2026-01-06,21:27:15.000,6,11121828,-795,0,1767734834,15085.31984217,108.17094372000429,50697.450516000004 2026-01-06,21:27:16.000,6,11121816,-795,0,1767734835,15085.3400511,108.11455068000214,50697.38763192 2026-01-06,21:27:17.000,6,11121818,-795,0,1767734836,15085.31310585999,108.09340329000406,50697.49243872001 2026-01-06,21:27:18.000,6,11121806,-795,0,1767734837,15085.225533829995,108.07225589999871,50697.51340008001 2026-01-06,21:27:19.000,6,11121808,-795,0,1767734838,15085.19858859,108.0229119900032,50697.46449024001 2026-01-06,21:27:20.000,6,11121807,-795,0,1767734839,15085.144698109994,108.0229119900032,50697.43654176 2026-01-06,21:27:21.000,6,11121821,-795,0,1767734840,15085.13122548999,108.01586286000384,50697.52737432 2026-01-06,21:27:22.000,6,11121809,-795,0,1767734841,15085.104280249994,108.00881373000448,50697.52737432 2026-01-06,21:27:23.000,6,11121781,-795,0,1767734842,15085.036917149999,107.96651895000105,50697.45750312 2026-01-06,21:27:24.000,6,11121821,-795,0,1767734843,15085.009971909989,107.93832243000361,50697.44352888001 2026-01-06,21:27:25.000,6,11121835,-795,0,1767734844,15085.003235599994,107.93832243000361,50697.53436144 2026-01-06,21:27:26.000,6,11121805,-795,0,1767734845,15084.983026669994,107.94537156000297,50697.54833568 2026-01-06,21:27:27.000,6,11121777,-795,0,1767734846,15084.942608809994,107.94537156000297,50697.56230992001 2026-01-06,21:27:28.000,6,11121806,-795,0,1767734847,15084.962817739994,107.93832243000361,50697.5553228 2026-01-06,21:27:29.000,6,11121821,-795,0,1767734848,15084.949345119989,107.93127330000425,50697.56230992001 2026-01-06,21:27:30.000,6,11121787,-795,0,1767734849,15084.969554049989,107.98766633999912,50697.5553228 2026-01-06,21:27:31.000,6,11121794,-795,0,1767734850,15084.962817739994,108.00881373000448,50697.54134856001 2026-01-06,21:27:32.000,6,11121821,-795,0,1767734851,15084.962817739994,108.04405938000127,50697.49243872001 2026-01-06,21:27:33.000,6,11121823,-795,0,1767734852,15084.983026669994,108.03701025000191,50697.45750312 2026-01-06,21:27:34.000,6,11121824,-795,0,1767734853,15085.023444529994,108.05815763999999,50697.450516000004 2026-01-06,21:27:35.000,6,11121839,-795,0,1767734854,15085.063862389994,108.09340329000406,50697.42955464 2026-01-06,21:27:36.000,6,11121841,-795,0,1767734855,15085.11101655999,108.10750155000278,50697.43654176 2026-01-06,21:27:37.000,6,11121799,-795,0,1767734856,15085.11775287,108.14979632999894,50697.450516000004 2026-01-06,21:27:38.000,6,11121812,-795,0,1767734857,15085.09080762999,108.17094372000429,50697.4854516 2026-01-06,21:27:39.000,6,11121812,-795,0,1767734858,15085.11775287,108.185041980003,50697.45750312 2026-01-06,21:27:40.000,6,11121806,-795,0,1767734859,15085.11101655999,108.22733675999916,50697.44352888001 2026-01-06,21:27:41.000,6,11121798,-795,0,1767734860,15085.11775287,108.24848415000451,50697.40859328 2026-01-06,21:27:42.000,6,11121822,-795,0,1767734861,15085.1379618,108.2202876299998,50697.42256752001 2026-01-06,21:27:43.000,6,11121810,-795,0,1767734862,15085.144698109994,108.23438588999852,50697.36667056 2026-01-06,21:27:44.000,6,11121809,-795,0,1767734863,15085.1379618,108.2202876299998,50697.401606160005 2026-01-06,21:27:45.000,6,11121815,-795,0,1767734864,15085.104280249994,108.24143501999788,50697.36667056 2026-01-06,21:27:46.000,6,11121810,-795,0,1767734865,15085.11775287,108.28372980000131,50697.38763192 2026-01-06,21:27:47.000,6,11121813,-795,0,1767734866,15085.063862389994,108.28372980000131,50697.35968344 2026-01-06,21:27:48.000,6,11121805,-795,0,1767734867,15085.030180839989,108.29077893000067,50697.27583800001 2026-01-06,21:27:49.000,6,11121847,-795,0,1767734868,15085.023444529994,108.29782806000003,50697.37365768001 2026-01-06,21:27:50.000,6,11121793,-795,0,1767734869,15085.003235599994,108.31192631999875,50697.42955464 2026-01-06,21:27:51.000,6,11121824,-795,0,1767734870,15084.976290359999,108.31192631999875,50697.36667056 2026-01-06,21:27:52.000,6,11121828,-795,0,1767734871,15084.942608809994,108.3683193600009,50697.32474784001 2026-01-06,21:27:53.000,6,11121828,-795,0,1767734872,15084.935872499998,108.34012284000346,50697.37365768001 2026-01-06,21:27:54.000,6,11121807,-795,0,1767734873,15084.908927259989,108.34012284000346,50697.303786480006 2026-01-06,21:27:55.000,6,11121831,-795,0,1767734874,15084.895454639998,108.34717197000282,50697.303786480006 2026-01-06,21:27:56.000,6,11121828,-795,0,1767734875,15084.902190949993,108.3330737100041,50697.31776072 2026-01-06,21:27:57.000,6,11121840,-795,0,1767734876,15084.908927259989,108.3330737100041,50697.303786480006 2026-01-06,21:27:58.000,6,11121804,-795,0,1767734877,15084.902190949993,108.35422110000218,50697.29679936001 2026-01-06,21:27:59.000,6,11121823,-795,0,1767734878,15084.935872499998,108.36127023000154,50697.27583800001 2026-01-06,21:28:00.000,6,11121813,-795,0,1767734879,15084.888718329988,108.36127023000154,50697.17801832001 2026-01-06,21:28:01.000,6,11121826,-795,0,1767734880,15084.915663569998,108.3330737100041,50697.22692816001 2026-01-06,21:28:02.000,6,11121837,-795,0,1767734881,15084.929136189989,108.31192631999875,50697.17801832001 2026-01-06,21:28:03.000,6,11121783,-795,0,1767734882,15084.969554049989,108.31192631999875,50697.19897968 2026-01-06,21:28:04.000,6,11121817,-795,0,1767734883,15084.956081429998,108.36127023000154,50697.21295392 2026-01-06,21:28:05.000,6,11121842,-795,0,1767734884,15084.989762979989,108.34012284000346,50697.21295392 2026-01-06,21:28:06.000,6,11121831,-795,0,1767734885,15085.009971909989,108.34717197000282,50697.21295392 2026-01-06,21:28:07.000,6,11121865,-795,0,1767734886,15085.084071319994,108.34717197000282,50697.2409024 2026-01-06,21:28:08.000,6,11121806,-715,0,1767734887,15085.077335009999,108.35422110000218,50697.24788952 2026-01-06,21:28:09.000,6,11121810,-795,0,1767734888,15085.063862389994,108.34717197000282,50697.21295392 2026-01-06,21:28:10.000,6,11121803,-795,0,1767734889,15085.003235599994,108.30487718999939,50697.15006984 2026-01-06,21:28:11.000,6,11121844,-795,0,1767734890,15085.05038976999,108.30487718999939,50697.22692816001 2026-01-06,21:28:12.000,6,11121863,-795,0,1767734891,15085.030180839989,108.28372980000131,50697.20596680001 2026-01-06,21:28:13.000,6,11121813,-795,0,1767734892,15084.989762979989,108.30487718999939,50697.17801832001 2026-01-06,21:28:14.000,6,11121822,-795,0,1767734893,15085.003235599994,108.30487718999939,50697.27583800001 2026-01-06,21:28:15.000,6,11121837,-795,0,1767734894,15084.989762979989,108.31192631999875,50697.20596680001 2026-01-06,21:28:16.000,6,11121825,-795,0,1767734895,15085.003235599994,108.3189754499981,50697.2409024 2026-01-06,21:28:17.000,6,11121831,-795,0,1767734896,15084.983026669994,108.34717197000282,50697.19897968 2026-01-06,21:28:18.000,6,11121813,-795,0,1767734897,15085.009971909989,108.36127023000154,50697.26885088 2026-01-06,21:28:19.000,6,11121837,-795,0,1767734898,15085.003235599994,108.39651587999833,50697.26186376 2026-01-06,21:28:20.000,6,11121802,-795,0,1767734899,15084.929136189989,108.36127023000154,50697.24788952 2026-01-06,21:28:21.000,6,11121831,-795,0,1767734900,15084.949345119989,108.40356500999769,50697.28981224 2026-01-06,21:28:22.000,6,11121795,-795,0,1767734901,15084.929136189989,108.41766327000369,50697.331734960004 2026-01-06,21:28:23.000,6,11121792,-795,0,1767734902,15084.915663569998,108.45290892000048,50697.331734960004 2026-01-06,21:28:24.000,6,11121848,-795,0,1767734903,15084.915663569998,108.4670071799992,50697.35968344 2026-01-06,21:28:25.000,6,11121811,-795,0,1767734904,15084.861773089993,108.4317615300024,50697.2409024 2026-01-06,21:28:26.000,6,11121863,-795,0,1767734905,15084.841564159993,108.49520370000391,50697.26186376 2026-01-06,21:28:27.000,6,11121828,-795,0,1767734906,15084.834827849998,108.47405630999856,50697.20596680001 2026-01-06,21:28:28.000,6,11121755,-795,0,1767734907,15084.841564159993,108.4670071799992,50697.22692816001 2026-01-06,21:28:29.000,6,11121831,-795,0,1767734908,15084.841564159993,108.48815457000455,50697.21994104 2026-01-06,21:28:30.000,6,11121833,-795,0,1767734909,15084.848300469988,108.48815457000455,50697.28981224 2026-01-06,21:28:31.000,6,11121823,-795,0,1767734910,15084.814618919998,108.52340022000135,50697.136095600006 2026-01-06,21:28:32.000,6,11121861,-795,0,1767734911,15084.807882609988,108.51635109000199,50697.15006984 2026-01-06,21:28:33.000,6,11121804,-795,0,1767734912,15084.821355229993,108.49520370000391,50697.25487664001 2026-01-06,21:28:34.000,6,11121797,-795,0,1767734913,15084.780937369993,108.47405630999856,50697.17801832001 2026-01-06,21:28:35.000,6,11121822,-795,0,1767734914,15084.760728439993,108.49520370000391,50697.1710312 2026-01-06,21:28:36.000,6,11121813,-795,0,1767734915,15084.828091539988,108.48815457000455,50697.22692816001 2026-01-06,21:28:37.000,6,11121845,-795,0,1767734916,15084.861773089993,108.45290892000048,50697.2409024 2026-01-06,21:28:38.000,6,11121831,-795,0,1767734917,15084.801146299993,108.42471240000305,50697.17801832001 2026-01-06,21:28:39.000,6,11121846,-795,0,1767734918,15084.828091539988,108.42471240000305,50697.21295392 2026-01-06,21:28:40.000,6,11121824,-795,0,1767734919,15084.774201059998,108.39651587999833,50697.17801832001 2026-01-06,21:28:41.000,6,11121808,-715,0,1767734920,15084.834827849998,108.38241761999961,50697.20596680001 2026-01-06,21:28:42.000,6,11121811,-795,0,1767734921,15084.801146299993,108.3683193600009,50697.282825120004 2026-01-06,21:28:43.000,6,11121792,-795,0,1767734922,15084.787673679988,108.32602458000474,50697.24788952 2026-01-06,21:28:44.000,6,11121836,-795,0,1767734923,15084.774201059998,108.32602458000474,50697.19897968 2026-01-06,21:28:45.000,6,11121837,-795,0,1767734924,15084.740519509993,108.29077893000067,50697.21295392 2026-01-06,21:28:46.000,6,11121788,-795,0,1767734925,15084.760728439993,108.26963154000259,50697.20596680001 2026-01-06,21:28:47.000,6,11121801,-795,0,1767734926,15084.740519509993,108.25553328000387,50697.14308272 2026-01-06,21:28:48.000,6,11121799,-795,0,1767734927,15084.787673679988,108.26258241000323,50697.21994104 2026-01-06,21:28:49.000,6,11121846,-795,0,1767734928,15084.794409989998,108.31192631999875,50697.21994104 2026-01-06,21:28:50.000,6,11121839,-795,0,1767734929,15084.787673679988,108.3189754499981,50697.08718576001 2026-01-06,21:28:51.000,6,11121813,-795,0,1767734930,15084.861773089993,108.34717197000282,50697.19897968 2026-01-06,21:28:52.000,6,11121812,-795,0,1767734931,15084.881982019993,108.36127023000154,50697.20596680001 2026-01-06,21:28:53.000,6,11121811,-795,0,1767734932,15084.875245709998,108.38241761999961,50697.08718576001 2026-01-06,21:28:54.000,6,11121786,-795,0,1767734933,15084.922399879993,108.40356500999769,50697.136095600006 2026-01-06,21:28:55.000,6,11121810,-795,0,1767734934,15084.962817739994,108.44585979000112,50697.15705696001 2026-01-06,21:28:56.000,6,11121823,-795,0,1767734935,15084.983026669994,108.41061414000433,50697.08019864 2026-01-06,21:28:57.000,6,11121785,-795,0,1767734936,15085.036917149999,108.45995804999984,50697.10116 2026-01-06,21:28:58.000,6,11121804,-795,0,1767734937,15085.07059869999,108.48110543999792,50697.09417288 2026-01-06,21:28:59.000,6,11121805,-795,0,1767734938,15085.11775287,108.4317615300024,50697.15705696001 2026-01-06,21:29:00.000,6,11121818,-795,0,1767734939,15085.1379618,108.4317615300024,50697.15705696001 2026-01-06,21:29:01.000,6,11121797,-795,0,1767734940,15085.144698109994,108.41766327000369,50697.185005440006 2026-01-06,21:29:02.000,6,11121763,-795,0,1767734941,15085.11775287,108.39651587999833,50697.21994104 2026-01-06,21:29:03.000,6,11121786,-795,0,1767734942,15085.097543939999,108.3330737100041,50697.15705696001 2026-01-06,21:29:04.000,6,11121829,-795,0,1767734943,15085.077335009999,108.34012284000346,50697.185005440006 2026-01-06,21:29:05.000,6,11121810,-795,0,1767734944,15085.077335009999,108.29782806000003,50697.19199256 2026-01-06,21:29:06.000,6,11121790,-795,0,1767734945,15085.023444529994,108.26258241000323,50697.12212136 2026-01-06,21:29:07.000,6,11121773,-755,0,1767734946,15085.009971909989,108.24848415000451,50697.19199256 2026-01-06,21:29:08.000,6,11121809,-795,0,1767734947,15084.949345119989,108.19209111000237,50697.19199256 2026-01-06,21:29:09.000,6,11121826,-795,0,1767734948,15084.956081429998,108.185041980003,50697.14308272 2026-01-06,21:29:10.000,6,11121818,-795,0,1767734949,15084.935872499998,108.16389458999765,50697.14308272 2026-01-06,21:29:11.000,6,11121801,-795,0,1767734950,15084.888718329988,108.14979632999894,50697.1710312 2026-01-06,21:29:12.000,6,11121831,-795,0,1767734951,15084.881982019993,108.12864894000086,50697.136095600006 2026-01-06,21:29:13.000,6,11121821,-795,0,1767734952,15084.895454639998,108.06520676999935,50697.2409024 2026-01-06,21:29:14.000,6,11121824,-795,0,1767734953,15084.888718329988,108.04405938000127,50697.27583800001 2026-01-06,21:29:15.000,6,11121752,-795,0,1767734954,15084.888718329988,108.07225589999871,50697.19199256 2026-01-06,21:29:16.000,6,11121776,-795,0,1767734955,15084.861773089993,108.09340329000406,50697.185005440006 2026-01-06,21:29:17.000,6,11121769,-795,0,1767734956,15084.929136189989,108.07225589999871,50697.21994104 2026-01-06,21:29:18.000,6,11121841,-795,0,1767734957,15084.888718329988,108.1215998100015,50697.24788952 2026-01-06,21:29:19.000,6,11121790,-795,0,1767734958,15084.902190949993,108.17094372000429,50697.164044080004 2026-01-06,21:29:20.000,6,11121752,-795,0,1767734959,15084.895454639998,108.1568454599983,50697.09417288 2026-01-06,21:29:21.000,6,11121798,-795,0,1767734960,15084.935872499998,108.17799285000365,50697.14308272 2026-01-06,21:29:22.000,6,11121782,-795,0,1767734961,15084.929136189989,108.2202876299998,50697.115134240004 2026-01-06,21:29:23.000,6,11121792,-795,0,1767734962,15084.969554049989,108.22733675999916,50697.08718576001 2026-01-06,21:29:24.000,6,11121745,-795,0,1767734963,15084.976290359999,108.22733675999916,50697.03827592001 2026-01-06,21:29:25.000,6,11121753,-795,0,1767734964,15085.016708219999,108.29077893000067,50697.08019864 2026-01-06,21:29:26.000,6,11121819,-795,0,1767734965,15085.030180839989,108.27668067000195,50697.05923728001 2026-01-06,21:29:27.000,6,11121792,-795,0,1767734966,15085.036917149999,108.30487718999939,50697.066224400005 2026-01-06,21:29:28.000,6,11121830,-795,0,1767734967,15085.057126079999,108.29782806000003,50697.01032744001 2026-01-06,21:29:29.000,6,11121757,-795,0,1767734968,15085.077335009999,108.34012284000346,50697.05923728001 2026-01-06,21:29:30.000,6,11121798,-795,0,1767734969,15085.030180839989,108.29077893000067,50696.968404720006 2026-01-06,21:29:31.000,6,11121793,-795,0,1767734970,15085.07059869999,108.29782806000003,50696.97539184 2026-01-06,21:29:32.000,6,11121798,-795,0,1767734971,15085.144698109994,108.27668067000195,50696.97539184 2026-01-06,21:29:33.000,6,11121818,-795,0,1767734972,15085.13122548999,108.26963154000259,50696.97539184 2026-01-06,21:29:34.000,6,11121786,-795,0,1767734973,15085.124489179994,108.31192631999875,50697.00334032 2026-01-06,21:29:35.000,6,11121773,-795,0,1767734974,15085.11101655999,108.27668067000195,50697.0312888 2026-01-06,21:29:36.000,6,11121786,-795,0,1767734975,15085.104280249994,108.26258241000323,50696.968404720006 2026-01-06,21:29:37.000,6,11121780,-795,0,1767734976,15085.11101655999,108.27668067000195,50696.996353200004 2026-01-06,21:29:38.000,6,11121848,-795,0,1767734977,15085.057126079999,108.22733675999916,50697.00334032 2026-01-06,21:29:39.000,6,11121840,-795,0,1767734978,15085.05038976999,108.25553328000387,50697.02430168 2026-01-06,21:29:40.000,6,11121819,-795,0,1767734979,15085.084071319994,108.22733675999916,50696.996353200004 2026-01-06,21:29:41.000,6,11121821,-795,0,1767734980,15085.063862389994,108.19914024000173,50696.98936608001 2026-01-06,21:29:42.000,6,11121863,-795,0,1767734981,15085.016708219999,108.22733675999916,50696.98237896 2026-01-06,21:29:43.000,6,11121785,-795,0,1767734982,15085.023444529994,108.26258241000323,50696.947443360004 2026-01-06,21:29:44.000,6,11121798,-795,0,1767734983,15085.016708219999,108.2202876299998,50696.94045624001 2026-01-06,21:29:45.000,6,11121815,-795,0,1767734984,15085.030180839989,108.27668067000195,50697.08019864 2026-01-06,21:29:46.000,6,11121806,-795,0,1767734985,15084.989762979989,108.28372980000131,50697.05923728001 2026-01-06,21:29:47.000,6,11121832,-795,0,1767734986,15084.976290359999,108.3189754499981,50697.05923728001 2026-01-06,21:29:48.000,6,11121812,-795,0,1767734987,15084.976290359999,108.34012284000346,50697.10814712001 2026-01-06,21:29:49.000,6,11121803,-795,0,1767734988,15084.956081429998,108.36127023000154,50697.14308272 2026-01-06,21:29:50.000,6,11121822,-795,0,1767734989,15084.935872499998,108.38946674999897,50697.05923728001 2026-01-06,21:29:51.000,6,11121797,-795,0,1767734990,15084.915663569998,108.42471240000305,50697.08019864 2026-01-06,21:29:52.000,6,11121818,-795,0,1767734991,15084.915663569998,108.41061414000433,50697.05923728001 2026-01-06,21:29:53.000,6,11121780,-795,0,1767734992,15084.935872499998,108.44585979000112,50697.017314560006 2026-01-06,21:29:54.000,6,11121820,-795,0,1767734993,15084.922399879993,108.48110543999792,50696.97539184 2026-01-06,21:29:55.000,6,11121804,-795,0,1767734994,15084.996499289999,108.52340022000135,50697.02430168 2026-01-06,21:29:56.000,6,11121825,-795,0,1767734995,15084.983026669994,108.53749848000007,50697.00334032 2026-01-06,21:29:57.000,6,11121798,-715,0,1767734996,15084.969554049989,108.53044935000071,50696.93346912 2026-01-06,21:29:58.000,6,11121837,-795,0,1767734997,15084.956081429998,108.48815457000455,50696.98936608001 2026-01-06,21:29:59.000,6,11121824,-795,0,1767734998,15084.956081429998,108.50930196000263,50696.926482 2026-01-06,21:30:00.000,6,11121802,-795,0,1767734999,15084.976290359999,108.50225283000327,50696.89154640001 2026-01-06,21:30:01.000,6,11121815,-795,0,1767735000,15084.976290359999,108.48110543999792,50696.88455928 2026-01-06,21:30:02.000,6,11121806,-795,0,1767735001,15084.949345119989,108.42471240000305,50696.91250776 2026-01-06,21:30:03.000,6,11121821,-795,0,1767735002,15084.976290359999,108.39651587999833,50696.87058504001 2026-01-06,21:30:04.000,6,11121832,-795,0,1767735003,15084.976290359999,108.35422110000218,50696.87757216 2026-01-06,21:30:05.000,6,11121808,-795,0,1767735004,15084.969554049989,108.34717197000282,50696.898533520005 2026-01-06,21:30:06.000,6,11121805,-795,0,1767735005,15084.976290359999,108.27668067000195,50696.98237896 2026-01-06,21:30:07.000,6,11121830,-795,0,1767735006,15084.949345119989,108.24848415000451,50696.93346912 2026-01-06,21:30:08.000,6,11121791,-795,0,1767735007,15084.915663569998,108.2202876299998,50696.94045624001 2026-01-06,21:30:09.000,6,11121778,-795,0,1767735008,15084.868509399988,108.17799285000365,50696.98936608001 2026-01-06,21:30:10.000,6,11121800,-795,0,1767735009,15084.834827849998,108.10045242000342,50696.91949488001 2026-01-06,21:30:11.000,6,11121791,-795,0,1767735010,15084.821355229993,108.09340329000406,50696.96141760001 2026-01-06,21:30:12.000,6,11121837,-795,0,1767735011,15084.814618919998,108.05815763999999,50696.98237896 2026-01-06,21:30:13.000,6,11121817,-795,0,1767735012,15084.801146299993,108.00881373000448,50697.00334032 2026-01-06,21:30:14.000,6,11121784,-795,0,1767735013,15084.733783199998,107.95946982000169,50696.947443360004 2026-01-06,21:30:15.000,6,11121773,-795,0,1767735014,15084.700101649993,107.9735680800004,50696.98936608001 2026-01-06,21:30:16.000,6,11121770,-795,0,1767735015,15084.673156409997,107.96651895000105,50696.98936608001 2026-01-06,21:30:17.000,6,11121853,-795,0,1767735016,15084.639474859992,107.98766633999912,50696.968404720006 2026-01-06,21:30:18.000,6,11121806,-795,0,1767735017,15084.605793310002,108.00176459999784,50696.96141760001 2026-01-06,21:30:19.000,6,11121795,-795,0,1767735018,15084.605793310002,108.06520676999935,50697.03827592001 2026-01-06,21:30:20.000,6,11121804,-795,0,1767735019,15084.565375450002,108.07225589999871,50697.05923728001 2026-01-06,21:30:21.000,6,11121789,-675,0,1767735020,15084.619265929992,108.0863541600047,50697.02430168 2026-01-06,21:30:22.000,6,11121780,-795,0,1767735021,15084.666420100002,108.14274719999958,50697.0312888 2026-01-06,21:30:23.000,6,11121806,-715,0,1767735022,15084.639474859992,108.21323850000044,50697.00334032 2026-01-06,21:30:24.000,6,11121796,-795,0,1767735023,15084.619265929992,108.23438588999852,50697.066224400005 2026-01-06,21:30:25.000,6,11121819,-795,0,1767735024,15084.605793310002,108.30487718999939,50697.04526304 2026-01-06,21:30:26.000,6,11121839,-795,0,1767735025,15084.605793310002,108.29782806000003,50696.97539184 2026-01-06,21:30:27.000,6,11121820,-795,0,1767735026,15084.626002240002,108.34012284000346,50696.96141760001 2026-01-06,21:30:28.000,6,11121780,-795,0,1767735027,15084.673156409997,108.35422110000218,50696.968404720006 2026-01-06,21:30:29.000,6,11121836,-795,0,1767735028,15084.659683789992,108.39651587999833,50696.94045624001 2026-01-06,21:30:30.000,6,11121777,-795,0,1767735029,15084.646211170002,108.41061414000433,50696.849623680006 2026-01-06,21:30:31.000,6,11121817,-795,0,1767735030,15084.686629030002,108.42471240000305,50696.898533520005 2026-01-06,21:30:32.000,6,11121809,-795,0,1767735031,15084.733783199998,108.4670071799992,50696.90552064 2026-01-06,21:30:33.000,6,11121771,-795,0,1767735032,15084.713574269997,108.4670071799992,50696.91949488001 2026-01-06,21:30:34.000,6,11121790,-795,0,1767735033,15084.713574269997,108.45290892000048,50696.898533520005 2026-01-06,21:30:35.000,6,11121814,-795,0,1767735034,15084.686629030002,108.47405630999856,50696.81468808 2026-01-06,21:30:36.000,6,11121783,-795,0,1767735035,15084.659683789992,108.4317615300024,50696.79372672001 2026-01-06,21:30:37.000,6,11121811,-795,0,1767735036,15084.565375450002,108.41061414000433,50696.7867396 2026-01-06,21:30:38.000,6,11121817,-795,0,1767735037,15084.551902829997,108.45995804999984,50696.75879112 2026-01-06,21:30:39.000,6,11121827,-795,0,1767735038,15084.551902829997,108.44585979000112,50696.800713840006 2026-01-06,21:30:40.000,6,11121811,-795,0,1767735039,15084.511484969997,108.42471240000305,50696.800713840006 2026-01-06,21:30:41.000,6,11121797,-795,0,1767735040,15084.504748660001,108.41061414000433,50696.76577824 2026-01-06,21:30:42.000,6,11121743,-795,0,1767735041,15084.471067109997,108.41061414000433,50696.77276536001 2026-01-06,21:30:43.000,6,11121791,-795,0,1767735042,15084.457594489992,108.3683193600009,50696.86359792 2026-01-06,21:30:44.000,6,11121826,-795,0,1767735043,15084.464330800001,108.34717197000282,50696.76577824 2026-01-06,21:30:45.000,6,11121797,-795,0,1767735044,15084.437385559992,108.32602458000474,50696.77276536001 2026-01-06,21:30:46.000,6,11121818,-795,0,1767735045,15084.437385559992,108.3189754499981,50696.730842640005 2026-01-06,21:30:47.000,6,11121811,-795,0,1767735046,15084.450858179996,108.3189754499981,50696.7867396 2026-01-06,21:30:48.000,6,11121788,-795,0,1767735047,15084.444121870001,108.32602458000474,50696.80770096 2026-01-06,21:30:49.000,6,11121794,-795,0,1767735048,15084.471067109997,108.32602458000474,50696.76577824 2026-01-06,21:30:50.000,6,11121792,-795,0,1767735049,15084.464330800001,108.32602458000474,50696.74481688 2026-01-06,21:30:51.000,6,11121818,-795,0,1767735050,15084.477803419992,108.3683193600009,50696.77276536001 2026-01-06,21:30:52.000,6,11121819,-795,0,1767735051,15084.450858179996,108.34012284000346,50696.7168684 2026-01-06,21:30:53.000,6,11121847,-795,0,1767735052,15084.471067109997,108.34012284000346,50696.779752480004 2026-01-06,21:30:54.000,6,11121791,-795,0,1767735053,15084.491276039997,108.35422110000218,50696.76577824 2026-01-06,21:30:55.000,6,11121799,-795,0,1767735054,15084.538430209992,108.34717197000282,50696.72385552001 2026-01-06,21:30:56.000,6,11121817,-795,0,1767735055,15084.524957590002,108.34717197000282,50696.77276536001 2026-01-06,21:30:57.000,6,11121775,-795,0,1767735056,15084.518221279992,108.3330737100041,50696.77276536001 2026-01-06,21:30:58.000,6,11121784,-795,0,1767735057,15084.477803419992,108.32602458000474,50696.75879112 2026-01-06,21:30:59.000,6,11121840,-795,0,1767735058,15084.484539730001,108.3189754499981,50696.77276536001 2026-01-06,21:31:00.000,6,11121775,-795,0,1767735059,15084.477803419992,108.29077893000067,50696.77276536001 2026-01-06,21:31:01.000,6,11121864,-795,0,1767735060,15084.518221279992,108.3330737100041,50696.72385552001 2026-01-06,21:31:02.000,6,11121828,-795,0,1767735061,15084.565375450002,108.3189754499981,50696.77276536001 2026-01-06,21:31:03.000,6,11121796,-795,0,1767735062,15084.545166520002,108.26963154000259,50696.77276536001 2026-01-06,21:31:04.000,6,11121845,-795,0,1767735063,15084.518221279992,108.29077893000067,50696.76577824 2026-01-06,21:31:05.000,6,11121796,-795,0,1767735064,15084.538430209992,108.29077893000067,50696.77276536001 2026-01-06,21:31:06.000,6,11121817,-795,0,1767735065,15084.565375450002,108.32602458000474,50696.730842640005 2026-01-06,21:31:07.000,6,11121819,-795,0,1767735066,15084.531693899997,108.30487718999939,50696.73782976 2026-01-06,21:31:08.000,6,11121799,-795,0,1767735067,15084.592320689997,108.3330737100041,50696.7867396 2026-01-06,21:31:09.000,6,11121833,-795,0,1767735068,15084.632738549997,108.3330737100041,50696.77276536001 2026-01-06,21:31:10.000,6,11121813,-795,0,1767735069,15084.612529619997,108.35422110000218,50696.77276536001 2026-01-06,21:31:11.000,6,11121824,-795,0,1767735070,15084.632738549997,108.3683193600009,50696.80770096 2026-01-06,21:31:12.000,6,11121847,-795,0,1767735071,15084.605793310002,108.40356500999769,50696.73782976 2026-01-06,21:31:13.000,6,11121823,-795,0,1767735072,15084.619265929992,108.41061414000433,50696.779752480004 2026-01-06,21:31:14.000,6,11121821,-795,0,1767735073,15084.605793310002,108.48110543999792,50696.730842640005 2026-01-06,21:31:15.000,6,11121847,-795,0,1767735074,15084.572111759997,108.50930196000263,50696.70988128 2026-01-06,21:31:16.000,6,11121845,-795,0,1767735075,15084.578848069992,108.53044935000071,50696.7867396 2026-01-06,21:31:17.000,6,11121847,-795,0,1767735076,15084.599056999992,108.53749848000007,50696.75180400001 2026-01-06,21:31:18.000,6,11121839,-795,0,1767735077,15084.538430209992,108.59389152000222,50696.730842640005 2026-01-06,21:31:19.000,6,11121829,-795,0,1767735078,15084.551902829997,108.65733369000372,50696.7168684 2026-01-06,21:31:20.000,6,11121812,-795,0,1767735079,15084.545166520002,108.62208803999965,50696.6469972 2026-01-06,21:31:21.000,6,11121822,-795,0,1767735080,15084.572111759997,108.62208803999965,50696.612061600004 2026-01-06,21:31:22.000,6,11121812,-795,0,1767735081,15084.592320689997,108.64323542999773,50696.660971440004 2026-01-06,21:31:23.000,6,11121830,-795,0,1767735082,15084.612529619997,108.63618629999837,50696.62603584001 2026-01-06,21:31:24.000,6,11121858,-795,0,1767735083,15084.605793310002,108.62913716999901,50696.59808736 2026-01-06,21:31:25.000,6,11121827,-795,0,1767735084,15084.619265929992,108.6150389100003,50696.612061600004 2026-01-06,21:31:26.000,6,11121828,-795,0,1767735085,15084.592320689997,108.56569500000478,50696.67494568001 2026-01-06,21:31:27.000,6,11121817,-795,0,1767735086,15084.599056999992,108.50930196000263,50696.660971440004 2026-01-06,21:31:28.000,6,11121823,-795,0,1767735087,15084.585584380002,108.47405630999856,50696.70289416001 2026-01-06,21:31:29.000,6,11121816,-795,0,1767735088,15084.599056999992,108.45290892000048,50696.76577824 2026-01-06,21:31:30.000,6,11121803,-795,0,1767735089,15084.545166520002,108.37536849000026,50696.61904872 2026-01-06,21:31:31.000,6,11121848,-795,0,1767735090,15084.477803419992,108.35422110000218,50696.64001008 2026-01-06,21:31:32.000,6,11121835,-795,0,1767735091,15084.524957590002,108.29077893000067,50696.660971440004 2026-01-06,21:31:33.000,6,11121830,-795,0,1767735092,15084.511484969997,108.25553328000387,50696.681932800006 2026-01-06,21:31:34.000,6,11121795,-795,0,1767735093,15084.504748660001,108.24143501999788,50696.70988128 2026-01-06,21:31:35.000,6,11121798,-715,0,1767735094,15084.491276039997,108.2202876299998,50696.61904872 2026-01-06,21:31:36.000,6,11121804,-795,0,1767735095,15084.491276039997,108.19914024000173,50696.69590704 2026-01-06,21:31:37.000,6,11121827,-795,0,1767735096,15084.471067109997,108.17094372000429,50696.633022960006 2026-01-06,21:31:38.000,6,11121811,-795,0,1767735097,15084.471067109997,108.14274719999958,50696.70988128 2026-01-06,21:31:39.000,6,11121821,-795,0,1767735098,15084.450858179996,108.16389458999765,50696.633022960006 2026-01-06,21:31:40.000,6,11121817,-795,0,1767735099,15084.464330800001,108.10750155000278,50696.577126 2026-01-06,21:31:41.000,6,11121839,-795,0,1767735100,15084.471067109997,108.14979632999894,50696.6469972 2026-01-06,21:31:42.000,6,11121819,-795,0,1767735101,15084.444121870001,108.16389458999765,50696.58411312001 2026-01-06,21:31:43.000,6,11121816,-715,0,1767735102,15084.477803419992,108.17094372000429,50696.6469972 2026-01-06,21:31:44.000,6,11121774,-795,0,1767735103,15084.504748660001,108.17799285000365,50696.6469972 2026-01-06,21:31:45.000,6,11121803,-795,0,1767735104,15084.518221279992,108.17799285000365,50696.65398432001 2026-01-06,21:31:46.000,6,11121817,-795,0,1767735105,15084.484539730001,108.22733675999916,50696.58411312001 2026-01-06,21:31:47.000,6,11121804,-795,0,1767735106,15084.545166520002,108.2202876299998,50696.563151760005 2026-01-06,21:31:48.000,6,11121808,-795,0,1767735107,15084.578848069992,108.25553328000387,50696.577126 2026-01-06,21:31:49.000,6,11121805,-795,0,1767735108,15084.558639139992,108.28372980000131,50696.563151760005 2026-01-06,21:31:50.000,6,11121806,-795,0,1767735109,15084.572111759997,108.30487718999939,50696.4723192 2026-01-06,21:31:51.000,6,11121790,-795,0,1767735110,15084.612529619997,108.3189754499981,50696.50725480001 2026-01-06,21:31:52.000,6,11121797,-795,0,1767735111,15084.626002240002,108.3189754499981,50696.54917752 2026-01-06,21:31:53.000,6,11121823,-795,0,1767735112,15084.599056999992,108.34717197000282,50696.52122904 2026-01-06,21:31:54.000,6,11121783,-795,0,1767735113,15084.612529619997,108.35422110000218,50696.577126 2026-01-06,21:31:55.000,6,11121781,-795,0,1767735114,15084.599056999992,108.37536849000026,50696.50026768 2026-01-06,21:31:56.000,6,11121787,-795,0,1767735115,15084.652947479997,108.38241761999961,50696.60507448001 2026-01-06,21:31:57.000,6,11121804,-795,0,1767735116,15084.666420100002,108.35422110000218,50696.59110024 2026-01-06,21:31:58.000,6,11121845,-795,0,1767735117,15084.713574269997,108.38241761999961,50696.563151760005 2026-01-06,21:31:59.000,6,11121744,-795,0,1767735118,15084.693365339997,108.38946674999897,50696.563151760005 2026-01-06,21:32:00.000,6,11121782,-795,0,1767735119,15084.673156409997,108.38241761999961,50696.58411312001 2026-01-06,21:32:01.000,6,11121806,-795,0,1767735120,15084.706837960002,108.37536849000026,50696.64001008 2026-01-06,21:32:02.000,6,11121788,-795,0,1767735121,15084.693365339997,108.3330737100041,50696.65398432001 2026-01-06,21:32:03.000,6,11121818,-795,0,1767735122,15084.733783199998,108.36127023000154,50696.66795856 2026-01-06,21:32:04.000,6,11121779,-795,0,1767735123,15084.740519509993,108.35422110000218,50696.633022960006 2026-01-06,21:32:05.000,6,11121761,-795,0,1767735124,15084.747255820002,108.34717197000282,50696.577126 2026-01-06,21:32:06.000,6,11121840,-795,0,1767735125,15084.686629030002,108.30487718999939,50696.660971440004 2026-01-06,21:32:07.000,6,11121802,-795,0,1767735126,15084.666420100002,108.29077893000067,50696.58411312001 2026-01-06,21:32:08.000,6,11121826,-795,0,1767735127,15084.679892719992,108.29077893000067,50696.59808736 2026-01-06,21:32:09.000,6,11121792,-795,0,1767735128,15084.706837960002,108.27668067000195,50696.612061600004 2026-01-06,21:32:10.000,6,11121794,-795,0,1767735129,15084.646211170002,108.29077893000067,50696.577126 2026-01-06,21:32:11.000,6,11121737,-795,0,1767735130,15084.673156409997,108.25553328000387,50696.563151760005 2026-01-06,21:32:12.000,6,11121782,-795,0,1767735131,15084.659683789992,108.26258241000323,50696.633022960006 2026-01-06,21:32:13.000,6,11121778,-795,0,1767735132,15084.686629030002,108.24848415000451,50696.563151760005 2026-01-06,21:32:14.000,6,11121749,-795,0,1767735133,15084.727046890002,108.29782806000003,50696.52821616 2026-01-06,21:32:15.000,6,11121801,-795,0,1767735134,15084.686629030002,108.3189754499981,50696.55616464001 2026-01-06,21:32:16.000,6,11121807,-795,0,1767735135,15084.720310579993,108.3330737100041,50696.5421904 2026-01-06,21:32:17.000,6,11121766,-795,0,1767735136,15084.720310579993,108.35422110000218,50696.52821616 2026-01-06,21:32:18.000,6,11121795,-795,0,1767735137,15084.740519509993,108.36127023000154,50696.5421904 2026-01-06,21:32:19.000,6,11121807,-795,0,1767735138,15084.753992129998,108.37536849000026,50696.5421904 2026-01-06,21:32:20.000,6,11121809,-795,0,1767735139,15084.753992129998,108.36127023000154,50696.47930632 2026-01-06,21:32:21.000,6,11121791,-795,0,1767735140,15084.780937369993,108.36127023000154,50696.40943512 2026-01-06,21:32:22.000,6,11121783,-795,0,1767735141,15084.801146299993,108.36127023000154,50696.444370720004 2026-01-06,21:32:23.000,6,11121835,-795,0,1767735142,15084.828091539988,108.40356500999769,50696.493280560004 2026-01-06,21:32:24.000,6,11121769,-795,0,1767735143,15084.814618919998,108.41766327000369,50696.52821616 2026-01-06,21:32:25.000,6,11121788,-795,0,1767735144,15084.801146299993,108.41061414000433,50696.48629344001 2026-01-06,21:32:26.000,6,11121739,-795,0,1767735145,15084.801146299993,108.42471240000305,50696.444370720004 2026-01-06,21:32:27.000,6,11121788,-795,0,1767735146,15084.753992129998,108.40356500999769,50696.48629344001 2026-01-06,21:32:28.000,6,11121820,-795,0,1767735147,15084.693365339997,108.38241761999961,50696.4723192 2026-01-06,21:32:29.000,6,11121735,-795,0,1767735148,15084.639474859992,108.3683193600009,50696.45135784 2026-01-06,21:32:30.000,6,11121790,-795,0,1767735149,15084.592320689997,108.34012284000346,50696.4723192 2026-01-06,21:32:31.000,6,11121771,-795,0,1767735150,15084.572111759997,108.34012284000346,50696.4723192 2026-01-06,21:32:32.000,6,11121805,-795,0,1767735151,15084.524957590002,108.3330737100041,50696.48629344001 2026-01-06,21:32:33.000,6,11121787,-795,0,1767735152,15084.477803419992,108.3683193600009,50696.444370720004 2026-01-06,21:32:34.000,6,11121750,-795,0,1767735153,15084.437385559992,108.34717197000282,50696.444370720004 2026-01-06,21:32:35.000,6,11121749,-795,0,1767735154,15084.370022459996,108.32602458000474,50696.465332080006 2026-01-06,21:32:36.000,6,11121749,-795,0,1767735155,15084.349813529996,108.32602458000474,50696.38148664 2026-01-06,21:32:37.000,6,11121771,-795,0,1767735156,15084.32286829,108.35422110000218,50696.395460880005 2026-01-06,21:32:38.000,6,11121802,-795,0,1767735157,15084.268977809996,108.38946674999897,50696.41642224001 2026-01-06,21:32:39.000,6,11121758,-795,0,1767735158,15084.289186739996,108.38241761999961,50696.4723192 2026-01-06,21:32:40.000,6,11121780,-795,0,1767735159,15084.20161471,108.35422110000218,50696.41642224001 2026-01-06,21:32:41.000,6,11121783,-795,0,1767735160,15084.188142089995,108.3330737100041,50696.4723192 2026-01-06,21:32:42.000,6,11121757,-795,0,1767735161,15084.15446053999,108.34717197000282,50696.41642224001 2026-01-06,21:32:43.000,6,11121784,-795,0,1767735162,15084.16119685,108.38241761999961,50696.38148664 2026-01-06,21:32:44.000,6,11121797,-795,0,1767735163,15084.16119685,108.39651587999833,50696.37449952 2026-01-06,21:32:45.000,6,11121757,-795,0,1767735164,15084.19487839999,108.4317615300024,50696.45834496001 2026-01-06,21:32:46.000,6,11121773,-795,0,1767735165,15084.20161471,108.45290892000048,50696.43738360001 2026-01-06,21:32:47.000,6,11121765,-795,0,1767735166,15084.21508732999,108.44585979000112,50696.402448 2026-01-06,21:32:48.000,6,11121829,-795,0,1767735167,15084.21508732999,108.48815457000455,50696.444370720004 2026-01-06,21:32:49.000,6,11121730,-795,0,1767735168,15084.336340909991,108.54454760999943,50696.38847376001 2026-01-06,21:32:50.000,6,11121749,-795,0,1767735169,15084.370022459996,108.55864586999814,50696.45834496001 2026-01-06,21:32:51.000,6,11121769,-795,0,1767735170,15084.376758769991,108.58684239000286,50696.43738360001 2026-01-06,21:32:52.000,6,11121775,-795,0,1767735171,15084.417176629991,108.59389152000222,50696.35353816 2026-01-06,21:32:53.000,6,11121790,-795,0,1767735172,15084.484539730001,108.58684239000286,50696.31860256001 2026-01-06,21:32:54.000,6,11121740,-795,0,1767735173,15084.457594489992,108.6150389100003,50696.325589680004 2026-01-06,21:32:55.000,6,11121771,-795,0,1767735174,15084.498012349992,108.62913716999901,50696.40943512 2026-01-06,21:32:56.000,6,11121762,-795,0,1767735175,15084.484539730001,108.6150389100003,50696.41642224001 2026-01-06,21:32:57.000,6,11121733,-795,0,1767735176,15084.484539730001,108.62913716999901,50696.38847376001 2026-01-06,21:32:58.000,6,11121775,-795,0,1767735177,15084.471067109997,108.60798978000093,50696.325589680004 2026-01-06,21:32:59.000,6,11121763,-795,0,1767735178,15084.464330800001,108.65028456000437,50696.33956392001 2026-01-06,21:33:00.000,6,11121747,-795,0,1767735179,15084.423912940001,108.66438282000308,50696.395460880005 2026-01-06,21:33:01.000,6,11121781,-795,0,1767735180,15084.410440319996,108.63618629999837,50696.37449952 2026-01-06,21:33:02.000,6,11121767,-795,0,1767735181,15084.349813529996,108.6150389100003,50696.465332080006 2026-01-06,21:33:03.000,6,11121774,-795,0,1767735182,15084.30265936,108.60094065000158,50696.42340936 2026-01-06,21:33:04.000,6,11121744,-795,0,1767735183,15084.309395669996,108.6150389100003,50696.395460880005 2026-01-06,21:33:05.000,6,11121770,-795,0,1767735184,15084.289186739996,108.56569500000478,50696.43738360001 2026-01-06,21:33:06.000,6,11121769,-795,0,1767735185,15084.23529625999,108.52340022000135,50696.4723192 2026-01-06,21:33:07.000,6,11121755,-795,0,1767735186,15084.147724229995,108.49520370000391,50696.493280560004 2026-01-06,21:33:08.000,6,11121779,-795,0,1767735187,15084.09383374999,108.47405630999856,50696.47930632 2026-01-06,21:33:09.000,6,11121770,-795,0,1767735188,15084.087097439995,108.43881066000176,50696.47930632 2026-01-06,21:33:10.000,6,11121786,-795,0,1767735189,15084.03320695999,108.4317615300024,50696.346551040006 2026-01-06,21:33:11.000,6,11121774,-795,0,1767735190,15084.07362481999,108.42471240000305,50696.465332080006 2026-01-06,21:33:12.000,6,11121784,-795,0,1767735191,15084.066888509995,108.41061414000433,50696.48629344001 2026-01-06,21:33:13.000,6,11121801,-795,0,1767735192,15084.09383374999,108.43881066000176,50696.50026768 2026-01-06,21:33:14.000,6,11121794,-795,0,1767735193,15084.046679579995,108.4317615300024,50696.53520328001 2026-01-06,21:33:15.000,6,11121763,-795,0,1767735194,15084.087097439995,108.4317615300024,50696.58411312001 2026-01-06,21:33:16.000,6,11121778,-795,0,1767735195,15084.09383374999,108.4670071799992,50696.45135784 2026-01-06,21:33:17.000,6,11121756,-795,0,1767735196,15084.11404267999,108.48110543999792,50696.493280560004 2026-01-06,21:33:18.000,6,11121787,-795,0,1767735197,15084.147724229995,108.48815457000455,50696.4723192 2026-01-06,21:33:19.000,6,11121748,-795,0,1767735198,15084.15446053999,108.52340022000135,50696.43738360001 2026-01-06,21:33:20.000,6,11121785,-795,0,1767735199,15084.188142089995,108.51635109000199,50696.42340936 2026-01-06,21:33:21.000,6,11121774,-795,0,1767735200,15084.25550518999,108.55159673999879,50696.45135784 2026-01-06,21:33:22.000,6,11121761,-795,0,1767735201,15084.2622415,108.5797932600035,50696.40943512 2026-01-06,21:33:23.000,6,11121795,-795,0,1767735202,15084.28245043,108.59389152000222,50696.444370720004 2026-01-06,21:33:24.000,6,11121765,-795,0,1767735203,15084.316131979991,108.62208803999965,50696.25571848 2026-01-06,21:33:25.000,6,11121766,-635,0,1767735204,15084.349813529996,108.66438282000308,50696.297641200006 2026-01-06,21:33:26.000,6,11121813,-795,0,1767735205,15084.417176629991,108.6784810800018,50696.28366696 2026-01-06,21:33:27.000,6,11121754,-795,0,1767735206,15084.430649249996,108.69962846999988,50696.22078288001 2026-01-06,21:33:28.000,6,11121764,-795,0,1767735207,15084.471067109997,108.72077585999796,50696.28366696 2026-01-06,21:33:29.000,6,11121741,-795,0,1767735208,15084.423912940001,108.76307064000139,50696.24873136001 2026-01-06,21:33:30.000,6,11121798,-795,0,1767735209,15084.396967699991,108.7771689000001,50696.14392456 2026-01-06,21:33:31.000,6,11121740,-795,0,1767735210,15084.471067109997,108.78421802999947,50696.227770000005 2026-01-06,21:33:32.000,6,11121761,-795,0,1767735211,15084.464330800001,108.75602151000203,50696.24174424 2026-01-06,21:33:33.000,6,11121769,-795,0,1767735212,15084.511484969997,108.75602151000203,50696.29065408001 2026-01-06,21:33:34.000,6,11121758,-795,0,1767735213,15084.491276039997,108.81241455000418,50696.2627056 2026-01-06,21:33:35.000,6,11121752,-795,0,1767735214,15084.457594489992,108.77011977000075,50696.22078288001 2026-01-06,21:33:36.000,6,11121743,-795,0,1767735215,15084.457594489992,108.73487412000395,50696.227770000005 2026-01-06,21:33:37.000,6,11121751,-795,0,1767735216,15084.423912940001,108.73487412000395,50696.20680864 2026-01-06,21:33:38.000,6,11121749,-795,0,1767735217,15084.370022459996,108.68553021000116,50696.227770000005 2026-01-06,21:33:39.000,6,11121760,-795,0,1767735218,15084.349813529996,108.67143195000244,50696.23475712 2026-01-06,21:33:40.000,6,11121800,-795,0,1767735219,15084.329604599996,108.66438282000308,50696.30462832 2026-01-06,21:33:41.000,6,11121797,-795,0,1767735220,15084.28245043,108.62913716999901,50696.297641200006 2026-01-06,21:33:42.000,6,11121767,-795,0,1767735221,15084.248768879996,108.67143195000244,50696.23475712 2026-01-06,21:33:43.000,6,11121778,-795,0,1767735222,15084.21508732999,108.62208803999965,50696.31860256001 2026-01-06,21:33:44.000,6,11121756,-795,0,1767735223,15084.20161471,108.62913716999901,50696.37449952 2026-01-06,21:33:45.000,6,11121754,-795,0,1767735224,15084.18140578,108.60094065000158,50696.29065408001 2026-01-06,21:33:46.000,6,11121763,-795,0,1767735225,15084.16119685,108.60094065000158,50696.30462832 2026-01-06,21:33:47.000,6,11121791,-795,0,1767735226,15084.10057006,108.65028456000437,50696.24174424 2026-01-06,21:33:48.000,6,11121759,-795,0,1767735227,15084.107306369995,108.62208803999965,50696.24174424 2026-01-06,21:33:49.000,6,11121777,-795,0,1767735228,15084.16119685,108.63618629999837,50696.28366696 2026-01-06,21:33:50.000,6,11121770,-795,0,1767735229,15084.188142089995,108.68553021000116,50696.31860256001 2026-01-06,21:33:51.000,6,11121773,-795,0,1767735230,15084.208351019995,108.6784810800018,50696.276679840004 2026-01-06,21:33:52.000,6,11121779,-795,0,1767735231,15084.22182364,108.67143195000244,50696.2627056 2026-01-06,21:33:53.000,6,11121812,-795,0,1767735232,15084.23529625999,108.70667759999924,50696.25571848 2026-01-06,21:33:54.000,6,11121783,-795,0,1767735233,15084.24203257,108.72782499000459,50696.19982152001 2026-01-06,21:33:55.000,6,11121770,-795,0,1767735234,15084.27571411999,108.77011977000075,50696.18584728 2026-01-06,21:33:56.000,6,11121809,-795,0,1767735235,15084.30265936,108.78421802999947,50696.157898800004 2026-01-06,21:33:57.000,6,11121807,-795,0,1767735236,15084.34307722,108.75602151000203,50696.19982152001 2026-01-06,21:33:58.000,6,11121804,-795,0,1767735237,15084.363286150001,108.76307064000139,50696.25571848 2026-01-06,21:33:59.000,6,11121800,-795,0,1767735238,15084.370022459996,108.74192325000331,50696.17187304001 2026-01-06,21:34:00.000,6,11121781,-795,0,1767735239,15084.390231389996,108.78421802999947,50696.15091168001 2026-01-06,21:34:01.000,6,11121784,-795,0,1767735240,15084.356549839991,108.80536542000482,50696.16488592 2026-01-06,21:34:02.000,6,11121753,-795,0,1767735241,15084.370022459996,108.8265128100029,50696.12296320001 2026-01-06,21:34:03.000,6,11121765,-795,0,1767735242,15084.349813529996,108.8265128100029,50696.14392456 2026-01-06,21:34:04.000,6,11121778,-795,0,1767735243,15084.390231389996,108.83356194000226,50696.14392456 2026-01-06,21:34:05.000,6,11121753,-795,0,1767735244,15084.383495080001,108.85470933000033,50696.21379576 2026-01-06,21:34:06.000,6,11121793,-795,0,1767735245,15084.417176629991,108.8265128100029,50696.1928344 2026-01-06,21:34:07.000,6,11121784,-795,0,1767735246,15084.383495080001,108.81946368000354,50696.21379576 2026-01-06,21:34:08.000,6,11121777,-795,0,1767735247,15084.356549839991,108.84766020000097,50696.21379576 2026-01-06,21:34:09.000,6,11121778,-795,0,1767735248,15084.363286150001,108.8265128100029,50696.18584728 2026-01-06,21:34:10.000,6,11121753,-795,0,1767735249,15084.30265936,108.86175845999969,50696.21379576 2026-01-06,21:34:11.000,6,11121770,-795,0,1767735250,15084.28245043,108.81946368000354,50696.1928344 2026-01-06,21:34:12.000,6,11121776,-795,0,1767735251,15084.208351019995,108.76307064000139,50696.17187304001 2026-01-06,21:34:13.000,6,11121756,-795,0,1767735252,15084.16119685,108.75602151000203,50696.15091168001 2026-01-06,21:34:14.000,6,11121787,-675,0,1767735253,15084.11404267999,108.75602151000203,50696.20680864 2026-01-06,21:34:15.000,6,11121807,-795,0,1767735254,15084.107306369995,108.75602151000203,50696.276679840004 2026-01-06,21:34:16.000,6,11121779,-795,0,1767735255,15084.107306369995,108.79831628999818,50696.1928344 2026-01-06,21:34:17.000,6,11121802,-795,0,1767735256,15084.0601522,108.80536542000482,50696.22078288001 2026-01-06,21:34:18.000,6,11121758,-795,0,1767735257,15084.03994327,108.7771689000001,50696.21379576 2026-01-06,21:34:19.000,6,11121779,-795,0,1767735258,15084.01299802999,108.80536542000482,50696.157898800004 2026-01-06,21:34:20.000,6,11121801,-795,0,1767735259,15084.006261719995,108.79126715999882,50696.060079120005 2026-01-06,21:34:21.000,6,11121832,-795,0,1767735260,15084.03994327,108.83356194000226,50696.18584728 2026-01-06,21:34:22.000,6,11121799,-795,0,1767735261,15084.01973434,108.8265128100029,50696.13693744 2026-01-06,21:34:23.000,6,11121821,-795,0,1767735262,15083.99952541,108.80536542000482,50696.1928344 2026-01-06,21:34:24.000,6,11121826,-795,0,1767735263,15083.986052789995,108.83356194000226,50696.08104048001 2026-01-06,21:34:25.000,6,11121806,-795,0,1767735264,15083.97931648,108.86880758999905,50696.13693744 2026-01-06,21:34:26.000,6,11121792,-795,0,1767735265,15083.99278909999,108.79126715999882,50696.10200184001 2026-01-06,21:34:27.000,6,11121781,-795,0,1767735266,15083.99952541,108.81946368000354,50696.06706624 2026-01-06,21:34:28.000,6,11121776,-795,0,1767735267,15083.99952541,108.81946368000354,50696.05309200001 2026-01-06,21:34:29.000,6,11121769,-795,0,1767735268,15083.965843859994,108.80536542000482,50696.02514352 2026-01-06,21:34:30.000,6,11121775,-795,0,1767735269,15083.95237123999,108.75602151000203,50696.03213064001 2026-01-06,21:34:31.000,6,11121789,-795,0,1767735270,15083.99952541,108.7771689000001,50695.990207920004 2026-01-06,21:34:32.000,6,11121807,-795,0,1767735271,15084.046679579995,108.74897238000267,50695.99719504 2026-01-06,21:34:33.000,6,11121772,-795,0,1767735272,15084.006261719995,108.72077585999796,50696.05309200001 2026-01-06,21:34:34.000,6,11121763,-795,0,1767735273,15083.97258016999,108.7137267299986,50696.03213064001 2026-01-06,21:34:35.000,6,11121781,-795,0,1767735274,15084.006261719995,108.69962846999988,50696.0880276 2026-01-06,21:34:36.000,6,11121795,-795,0,1767735275,15083.986052789995,108.70667759999924,50696.011169280006 2026-01-06,21:34:37.000,6,11121766,-795,0,1767735276,15083.97931648,108.72077585999796,50696.00418216001 2026-01-06,21:34:38.000,6,11121767,-795,0,1767735277,15083.945634929994,108.6784810800018,50696.011169280006 2026-01-06,21:34:39.000,6,11121825,-795,0,1767735278,15083.925425999994,108.66438282000308,50696.03213064001 2026-01-06,21:34:40.000,6,11121761,-795,0,1767735279,15083.905217069994,108.72077585999796,50696.03213064001 2026-01-06,21:34:41.000,6,11121793,-795,0,1767735280,15083.885008139994,108.69962846999988,50695.99719504 2026-01-06,21:34:42.000,6,11121769,-795,0,1767735281,15083.837853969999,108.78421802999947,50696.02514352 2026-01-06,21:34:43.000,6,11121810,-795,0,1767735282,15083.810908729989,108.75602151000203,50695.99719504 2026-01-06,21:34:44.000,6,11121825,-795,0,1767735283,15083.790699799989,108.7771689000001,50695.92033672 2026-01-06,21:34:45.000,6,11121770,-795,0,1767735284,15083.797436109999,108.81241455000418,50695.93431096001 2026-01-06,21:34:46.000,6,11121786,-795,0,1767735285,15083.837853969999,108.86175845999969,50695.83649128001 2026-01-06,21:34:47.000,6,11121751,-795,0,1767735286,15083.783963489994,108.89700411000376,50695.90636248 2026-01-06,21:34:48.000,6,11121783,-795,0,1767735287,15083.858062899999,108.91110237000248,50695.878414 2026-01-06,21:34:49.000,6,11121744,-795,0,1767735288,15083.790699799989,108.8899549800044,50695.822517040004 2026-01-06,21:34:50.000,6,11121787,-795,0,1767735289,15083.804172419994,108.91110237000248,50695.85745264 2026-01-06,21:34:51.000,6,11121803,-795,0,1767735290,15083.858062899999,108.95339714999864,50695.82950416 2026-01-06,21:34:52.000,6,11121805,-795,0,1767735291,15083.885008139994,108.93224976000056,50695.81552992001 2026-01-06,21:34:53.000,6,11121804,-795,0,1767735292,15083.91195337999,108.97454454000399,50695.83649128001 2026-01-06,21:34:54.000,6,11121792,-795,0,1767735293,15083.945634929994,108.960446279998,50695.86443976001 2026-01-06,21:34:55.000,6,11121783,-795,0,1767735294,15083.97258016999,108.97454454000399,50695.93431096001 2026-01-06,21:34:56.000,6,11121785,-795,0,1767735295,15083.97258016999,108.9252006300012,50695.941298080004 2026-01-06,21:34:57.000,6,11121793,-795,0,1767735296,15083.95910755,108.95339714999864,50695.85745264 2026-01-06,21:34:58.000,6,11121766,-795,0,1767735297,15084.006261719995,108.91815150000184,50695.95527232001 2026-01-06,21:34:59.000,6,11121805,-795,0,1767735298,15083.965843859994,108.91815150000184,50695.9482852 2026-01-06,21:35:00.000,6,11121803,-795,0,1767735299,15083.99278909999,108.9252006300012,50695.88540112001 2026-01-06,21:35:01.000,6,11121785,-795,0,1767735300,15083.95910755,108.93929888999992,50695.85046552 2026-01-06,21:35:02.000,6,11121780,-795,0,1767735301,15083.91195337999,108.8899549800044,50695.91334960001 2026-01-06,21:35:03.000,6,11121754,-795,0,1767735302,15083.93216230999,108.91815150000184,50695.962259440006 2026-01-06,21:35:04.000,6,11121801,-795,0,1767735303,15083.905217069994,108.91110237000248,50695.92033672 2026-01-06,21:35:05.000,6,11121787,-795,0,1767735304,15083.878271829999,108.87585671999841,50695.95527232001 2026-01-06,21:35:06.000,6,11121806,-795,0,1767735305,15083.817645039999,108.86880758999905,50695.878414 2026-01-06,21:35:07.000,6,11121761,-795,0,1767735306,15083.858062899999,108.8265128100029,50695.892388240005 2026-01-06,21:35:08.000,6,11121766,-795,0,1767735307,15083.87153551999,108.89700411000376,50695.80155568 2026-01-06,21:35:09.000,6,11121775,-795,0,1767735308,15083.85132658999,108.86880758999905,50695.843478400006 2026-01-06,21:35:10.000,6,11121794,-795,0,1767735309,15083.83111765999,108.86880758999905,50695.80155568 2026-01-06,21:35:11.000,6,11121781,-795,0,1767735310,15083.85132658999,108.83356194000226,50695.88540112001 2026-01-06,21:35:12.000,6,11121793,-795,0,1767735311,15083.85132658999,108.84061107000161,50695.85046552 2026-01-06,21:35:13.000,6,11121747,-795,0,1767735312,15083.85132658999,108.84766020000097,50695.89937536 2026-01-06,21:35:14.000,6,11121793,-795,0,1767735313,15083.85132658999,108.86880758999905,50695.82950416 2026-01-06,21:35:15.000,6,11121793,-795,0,1767735314,15083.83111765999,108.83356194000226,50695.794568560006 2026-01-06,21:35:16.000,6,11121786,-795,0,1767735315,15083.864799209994,108.84766020000097,50695.7386716 2026-01-06,21:35:17.000,6,11121782,-795,0,1767735316,15083.844590279994,108.86175845999969,50695.78059432 2026-01-06,21:35:18.000,6,11121752,-795,0,1767735317,15083.817645039999,108.86880758999905,50695.7386716 2026-01-06,21:35:19.000,6,11121804,-795,0,1767735318,15083.83111765999,108.84061107000161,50695.85745264 2026-01-06,21:35:20.000,6,11121793,-795,0,1767735319,15083.83111765999,108.87585671999841,50695.83649128001 2026-01-06,21:35:21.000,6,11121769,-795,0,1767735320,15083.864799209994,108.83356194000226,50695.83649128001 2026-01-06,21:35:22.000,6,11121793,-795,0,1767735321,15083.85132658999,108.8265128100029,50695.8085428 2026-01-06,21:35:23.000,6,11121766,-795,0,1767735322,15083.837853969999,108.79831628999818,50695.83649128001 2026-01-06,21:35:24.000,6,11121796,-795,0,1767735323,15083.844590279994,108.77011977000075,50695.8085428 2026-01-06,21:35:25.000,6,11121761,-795,0,1767735324,15083.844590279994,108.77011977000075,50695.78758144001 2026-01-06,21:35:26.000,6,11121778,-795,0,1767735325,15083.878271829999,108.79126715999882,50695.85046552 2026-01-06,21:35:27.000,6,11121804,-755,0,1767735326,15083.837853969999,108.77011977000075,50695.822517040004 2026-01-06,21:35:28.000,6,11121766,-795,0,1767735327,15083.885008139994,108.81241455000418,50695.83649128001 2026-01-06,21:35:29.000,6,11121762,-795,0,1767735328,15083.905217069994,108.80536542000482,50695.91334960001 2026-01-06,21:35:30.000,6,11121774,-795,0,1767735329,15083.885008139994,108.79831628999818,50695.83649128001 2026-01-06,21:35:31.000,6,11121785,-795,0,1767735330,15083.898480759999,108.81241455000418,50695.85046552 2026-01-06,21:35:32.000,6,11121799,-795,0,1767735331,15083.925425999994,108.81241455000418,50695.85046552 2026-01-06,21:35:33.000,6,11121796,-795,0,1767735332,15083.93889862,108.81946368000354,50695.99719504 2026-01-06,21:35:34.000,6,11121764,-795,0,1767735333,15083.885008139994,108.84766020000097,50695.91334960001 2026-01-06,21:35:35.000,6,11121786,-795,0,1767735334,15083.905217069994,108.84766020000097,50695.962259440006 2026-01-06,21:35:36.000,6,11121789,-795,0,1767735335,15083.83111765999,108.79831628999818,50695.95527232001 2026-01-06,21:35:37.000,6,11121779,-795,0,1767735336,15083.817645039999,108.80536542000482,50695.92732384 2026-01-06,21:35:38.000,6,11121803,-795,0,1767735337,15083.824381349994,108.80536542000482,50695.96924656 2026-01-06,21:35:39.000,6,11121800,-795,0,1767735338,15083.837853969999,108.79831628999818,50695.89937536 2026-01-06,21:35:40.000,6,11121794,-795,0,1767735339,15083.797436109999,108.8265128100029,50695.83649128001 2026-01-06,21:35:41.000,6,11121755,-795,0,1767735340,15083.730073009989,108.81241455000418,50695.85745264 2026-01-06,21:35:42.000,6,11121793,-795,0,1767735341,15083.723336699994,108.85470933000033,50695.82950416 2026-01-06,21:35:43.000,6,11121773,-795,0,1767735342,15083.716600389998,108.86175845999969,50695.86443976001 2026-01-06,21:35:44.000,6,11121766,-795,0,1767735343,15083.716600389998,108.86880758999905,50695.822517040004 2026-01-06,21:35:45.000,6,11121768,-795,0,1767735344,15083.730073009989,108.83356194000226,50695.878414 2026-01-06,21:35:46.000,6,11121771,-795,0,1767735345,15083.723336699994,108.85470933000033,50695.87142688 2026-01-06,21:35:47.000,6,11121778,-795,0,1767735346,15083.669446219988,108.85470933000033,50695.85745264 2026-01-06,21:35:48.000,6,11121766,-795,0,1767735347,15083.662709909993,108.85470933000033,50695.85046552 2026-01-06,21:35:49.000,6,11121784,-795,0,1767735348,15083.669446219988,108.87585671999841,50695.794568560006 2026-01-06,21:35:50.000,6,11121771,-795,0,1767735349,15083.608819429988,108.87585671999841,50695.75963296 2026-01-06,21:35:51.000,6,11121791,-795,0,1767735350,15083.662709909993,108.81946368000354,50695.82950416 2026-01-06,21:35:52.000,6,11121797,-795,0,1767735351,15083.655973599998,108.8265128100029,50695.80155568 2026-01-06,21:35:53.000,6,11121795,-795,0,1767735352,15083.635764669998,108.87585671999841,50695.7386716 2026-01-06,21:35:54.000,6,11121778,-795,0,1767735353,15083.649237289988,108.87585671999841,50695.66880040001 2026-01-06,21:35:55.000,6,11121826,-795,0,1767735354,15083.662709909993,108.91110237000248,50695.66181328 2026-01-06,21:35:56.000,6,11121786,-795,0,1767735355,15083.655973599998,108.90405324000312,50695.703736 2026-01-06,21:35:57.000,6,11121784,-795,0,1767735356,15083.703127769993,108.94634801999928,50695.703736 2026-01-06,21:35:58.000,6,11121783,-795,0,1767735357,15083.709864079989,108.95339714999864,50695.71771024001 2026-01-06,21:35:59.000,6,11121778,-795,0,1767735358,15083.763754559994,108.94634801999928,50695.675787520006 2026-01-06,21:36:00.000,6,11121783,-795,0,1767735359,15083.790699799989,108.93224976000056,50695.69674888001 2026-01-06,21:36:01.000,6,11121779,-795,0,1767735360,15083.797436109999,108.94634801999928,50695.6338648 2026-01-06,21:36:02.000,6,11121776,-795,0,1767735361,15083.858062899999,108.93929888999992,50695.71771024001 2026-01-06,21:36:03.000,6,11121792,-795,0,1767735362,15083.89174444999,108.94634801999928,50695.724697360005 2026-01-06,21:36:04.000,6,11121796,-795,0,1767735363,15083.885008139994,108.9252006300012,50695.703736 2026-01-06,21:36:05.000,6,11121770,-795,0,1767735364,15083.87153551999,108.98159367000335,50695.71771024001 2026-01-06,21:36:06.000,6,11121786,-795,0,1767735365,15083.89174444999,108.94634801999928,50695.773607200004 2026-01-06,21:36:07.000,6,11121785,-795,0,1767735366,15083.885008139994,108.9252006300012,50695.68277464 2026-01-06,21:36:08.000,6,11121806,-795,0,1767735367,15083.837853969999,108.94634801999928,50695.74565872001 2026-01-06,21:36:09.000,6,11121753,-795,0,1767735368,15083.837853969999,108.93224976000056,50695.6338648 2026-01-06,21:36:10.000,6,11121811,-795,0,1767735369,15083.844590279994,108.9252006300012,50695.703736 2026-01-06,21:36:11.000,6,11121796,-795,0,1767735370,15083.824381349994,108.88290584999777,50695.75264584 2026-01-06,21:36:12.000,6,11121795,-795,0,1767735371,15083.83111765999,108.86880758999905,50695.76662008001 2026-01-06,21:36:13.000,6,11121794,-795,0,1767735372,15083.777227179999,108.84061107000161,50695.75264584 2026-01-06,21:36:14.000,6,11121777,-795,0,1767735373,15083.736809319998,108.84061107000161,50695.68277464 2026-01-06,21:36:15.000,6,11121830,-795,0,1767735374,15083.696391459998,108.79831628999818,50695.71072312 2026-01-06,21:36:16.000,6,11121775,-795,0,1767735375,15083.642500979993,108.7771689000001,50695.703736 2026-01-06,21:36:17.000,6,11121797,-795,0,1767735376,15083.629028359988,108.7771689000001,50695.71771024001 2026-01-06,21:36:18.000,6,11121780,-795,0,1767735377,15083.615555739998,108.80536542000482,50695.724697360005 2026-01-06,21:36:19.000,6,11121791,-795,0,1767735378,15083.554928949998,108.79831628999818,50695.773607200004 2026-01-06,21:36:20.000,6,11121835,-795,0,1767735379,15083.548192640003,108.77011977000075,50695.69674888001 2026-01-06,21:36:21.000,6,11121745,-795,0,1767735380,15083.487565850002,108.7771689000001,50695.75963296 2026-01-06,21:36:22.000,6,11121814,-795,0,1767735381,15083.541456329993,108.7771689000001,50695.78758144001 2026-01-06,21:36:23.000,6,11121793,-795,0,1767735382,15083.514511089998,108.76307064000139,50695.703736 2026-01-06,21:36:24.000,6,11121824,-795,0,1767735383,15083.527983710002,108.81946368000354,50695.71072312 2026-01-06,21:36:25.000,6,11121797,-795,0,1767735384,15083.514511089998,108.84061107000161,50695.71072312 2026-01-06,21:36:26.000,6,11121827,-795,0,1767735385,15083.514511089998,108.87585671999841,50695.66181328 2026-01-06,21:36:27.000,6,11121833,-795,0,1767735386,15083.514511089998,108.86880758999905,50695.703736 2026-01-06,21:36:28.000,6,11121797,-795,0,1767735387,15083.548192640003,108.89700411000376,50695.73168448 2026-01-06,21:36:29.000,6,11121780,-795,0,1767735388,15083.548192640003,108.91815150000184,50695.626877680006 2026-01-06,21:36:30.000,6,11121797,-795,0,1767735389,15083.527983710002,108.90405324000312,50695.57796784001 2026-01-06,21:36:31.000,6,11121783,-795,0,1767735390,15083.608819429988,108.8899549800044,50695.59892920001 2026-01-06,21:36:32.000,6,11121841,-795,0,1767735391,15083.622292049993,108.97454454000399,50695.626877680006 2026-01-06,21:36:33.000,6,11121769,-795,0,1767735392,15083.642500979993,108.98159367000335,50695.59892920001 2026-01-06,21:36:34.000,6,11121778,-795,0,1767735393,15083.669446219988,109.01683932000014,50695.59892920001 2026-01-06,21:36:35.000,6,11121814,-795,0,1767735394,15083.703127769993,109.03093757999886,50695.64085192 2026-01-06,21:36:36.000,6,11121821,-795,0,1767735395,15083.709864079989,109.03093757999886,50695.55001936001 2026-01-06,21:36:37.000,6,11121794,-795,0,1767735396,15083.736809319998,109.06618323000293,50695.55001936001 2026-01-06,21:36:38.000,6,11121786,-795,0,1767735397,15083.736809319998,109.04503584000486,50695.57098072 2026-01-06,21:36:39.000,6,11121826,-795,0,1767735398,15083.777227179999,109.03798670999822,50695.59892920001 2026-01-06,21:36:40.000,6,11121802,-795,0,1767735399,15083.757018249999,109.0732323600023,50695.5639936 2026-01-06,21:36:41.000,6,11121786,-795,0,1767735400,15083.750281939989,109.04503584000486,50695.61989056001 2026-01-06,21:36:42.000,6,11121810,-795,0,1767735401,15083.716600389998,109.05913410000358,50695.61989056001 2026-01-06,21:36:43.000,6,11121790,-795,0,1767735402,15083.696391459998,109.05913410000358,50695.66181328 2026-01-06,21:36:44.000,6,11121812,-795,0,1767735403,15083.676182529998,109.08733062000101,50695.59194208 2026-01-06,21:36:45.000,6,11121789,-675,0,1767735404,15083.615555739998,109.05208497000422,50695.59194208 2026-01-06,21:36:46.000,6,11121781,-795,0,1767735405,15083.581874189993,109.04503584000486,50695.58495496 2026-01-06,21:36:47.000,6,11121780,-795,0,1767735406,15083.581874189993,109.05208497000422,50695.50110952001 2026-01-06,21:36:48.000,6,11121765,-795,0,1767735407,15083.527983710002,109.04503584000486,50695.54303224 2026-01-06,21:36:49.000,6,11121793,-795,0,1767735408,15083.541456329993,109.0238884499995,50695.59194208 2026-01-06,21:36:50.000,6,11121811,-795,0,1767735409,15083.534720019998,109.03798670999822,50695.58495496 2026-01-06,21:36:51.000,6,11121811,-795,0,1767735410,15083.514511089998,109.04503584000486,50695.59892920001 2026-01-06,21:36:52.000,6,11121773,-795,0,1767735411,15083.507774780002,109.03093757999886,50695.54303224 2026-01-06,21:36:53.000,6,11121842,-795,0,1767735412,15083.514511089998,109.01683932000014,50695.61290344 2026-01-06,21:36:54.000,6,11121760,-795,0,1767735413,15083.501038469993,109.00979019000079,50695.5639936 2026-01-06,21:36:55.000,6,11121794,-795,0,1767735414,15083.480829539993,108.98159367000335,50695.557006480005 2026-01-06,21:36:56.000,6,11121761,-795,0,1767735415,15083.453884299997,109.00274106000143,50695.508096640006 2026-01-06,21:36:57.000,6,11121803,-795,0,1767735416,15083.474093229997,109.00979019000079,50695.508096640006 2026-01-06,21:36:58.000,6,11121783,-795,0,1767735417,15083.534720019998,109.0238884499995,50695.53604512 2026-01-06,21:36:59.000,6,11121759,-795,0,1767735418,15083.541456329993,108.99569193000207,50695.557006480005 2026-01-06,21:37:00.000,6,11121785,-795,0,1767735419,15083.581874189993,108.98159367000335,50695.57098072 2026-01-06,21:37:01.000,6,11121811,-795,0,1767735420,15083.629028359988,108.96749541000463,50695.47316104 2026-01-06,21:37:02.000,6,11121809,-795,0,1767735421,15083.602083119993,109.01683932000014,50695.487135280004 2026-01-06,21:37:03.000,6,11121798,-795,0,1767735422,15083.595346809998,108.99569193000207,50695.58495496 2026-01-06,21:37:04.000,6,11121845,-795,0,1767735423,15083.588610499988,108.96749541000463,50695.59194208 2026-01-06,21:37:05.000,6,11121805,-795,0,1767735424,15083.662709909993,108.96749541000463,50695.59194208 2026-01-06,21:37:06.000,6,11121786,-795,0,1767735425,15083.615555739998,108.99569193000207,50695.59194208 2026-01-06,21:37:07.000,6,11121791,-795,0,1767735426,15083.602083119993,108.960446279998,50695.51508376 2026-01-06,21:37:08.000,6,11121785,-795,0,1767735427,15083.629028359988,108.97454454000399,50695.605916320004 2026-01-06,21:37:09.000,6,11121796,-795,0,1767735428,15083.635764669998,108.95339714999864,50695.64783904001 2026-01-06,21:37:10.000,6,11121816,-795,0,1767735429,15083.595346809998,108.95339714999864,50695.57796784001 2026-01-06,21:37:11.000,6,11121774,-795,0,1767735430,15083.554928949998,108.95339714999864,50695.557006480005 2026-01-06,21:37:12.000,6,11121812,-795,0,1767735431,15083.507774780002,108.95339714999864,50695.5639936 2026-01-06,21:37:13.000,6,11121797,-795,0,1767735432,15083.480829539993,108.97454454000399,50695.508096640006 2026-01-06,21:37:14.000,6,11121822,-795,0,1767735433,15083.474093229997,108.99569193000207,50695.508096640006 2026-01-06,21:37:15.000,6,11121799,-795,0,1767735434,15083.447147990002,108.99569193000207,50695.46617392 2026-01-06,21:37:16.000,6,11121843,-795,0,1767735435,15083.487565850002,109.00979019000079,50695.54303224 2026-01-06,21:37:17.000,6,11121799,-795,0,1767735436,15083.494302159997,109.05208497000422,50695.51508376 2026-01-06,21:37:18.000,6,11121787,-795,0,1767735437,15083.474093229997,109.04503584000486,50695.57796784001 2026-01-06,21:37:19.000,6,11121765,-795,0,1767735438,15083.487565850002,109.04503584000486,50695.508096640006 2026-01-06,21:37:20.000,6,11121773,-795,0,1767735439,15083.514511089998,109.0238884499995,50695.557006480005 2026-01-06,21:37:21.000,6,11121813,-795,0,1767735440,15083.507774780002,109.03798670999822,50695.51508376 2026-01-06,21:37:22.000,6,11121833,-795,0,1767735441,15083.501038469993,109.05208497000422,50695.4941224 2026-01-06,21:37:23.000,6,11121771,-795,0,1767735442,15083.527983710002,109.05913410000358,50695.45219968001 2026-01-06,21:37:24.000,6,11121797,-795,0,1767735443,15083.575137879998,109.08028149000165,50695.4242512 2026-01-06,21:37:25.000,6,11121795,-795,0,1767735444,15083.608819429988,109.05913410000358,50695.5639936 2026-01-06,21:37:26.000,6,11121791,-795,0,1767735445,15083.608819429988,109.05913410000358,50695.53604512 2026-01-06,21:37:27.000,6,11121796,-795,0,1767735446,15083.615555739998,109.03093757999886,50695.45219968001 2026-01-06,21:37:28.000,6,11121804,-795,0,1767735447,15083.615555739998,109.01683932000014,50695.459186800006 2026-01-06,21:37:29.000,6,11121815,-795,0,1767735448,15083.635764669998,108.98864280000271,50695.44521256 2026-01-06,21:37:30.000,6,11121789,-795,0,1767735449,15083.588610499988,108.99569193000207,50695.39630272 2026-01-06,21:37:31.000,6,11121808,-795,0,1767735450,15083.642500979993,108.95339714999864,50695.44521256 2026-01-06,21:37:32.000,6,11121837,-795,0,1767735451,15083.649237289988,108.94634801999928,50695.45219968001 2026-01-06,21:37:33.000,6,11121808,-795,0,1767735452,15083.629028359988,108.9252006300012,50695.4242512 2026-01-06,21:37:34.000,6,11121813,-795,0,1767735453,15083.682918839993,108.90405324000312,50695.51508376 2026-01-06,21:37:35.000,6,11121826,-795,0,1767735454,15083.676182529998,108.84766020000097,50695.508096640006 2026-01-06,21:37:36.000,6,11121753,-795,0,1767735455,15083.662709909993,108.84766020000097,50695.48014816001 2026-01-06,21:37:37.000,6,11121786,-795,0,1767735456,15083.649237289988,108.80536542000482,50695.51508376 2026-01-06,21:37:38.000,6,11121775,-795,0,1767735457,15083.662709909993,108.79126715999882,50695.4941224 2026-01-06,21:37:39.000,6,11121757,-795,0,1767735458,15083.608819429988,108.77011977000075,50695.48014816001 2026-01-06,21:37:40.000,6,11121766,-755,0,1767735459,15083.595346809998,108.73487412000395,50695.50110952001 2026-01-06,21:37:41.000,6,11121799,-795,0,1767735460,15083.554928949998,108.72077585999796,50695.47316104 2026-01-06,21:37:42.000,6,11121780,-795,0,1767735461,15083.541456329993,108.7137267299986,50695.438225440004 2026-01-06,21:37:43.000,6,11121782,-715,0,1767735462,15083.507774780002,108.69257934000052,50695.39630272 2026-01-06,21:37:44.000,6,11121791,-795,0,1767735463,15083.527983710002,108.69257934000052,50695.36835424 2026-01-06,21:37:45.000,6,11121796,-795,0,1767735464,15083.501038469993,108.70667759999924,50695.30547016 2026-01-06,21:37:46.000,6,11121858,-795,0,1767735465,15083.554928949998,108.65733369000372,50695.39630272 2026-01-06,21:37:47.000,6,11121852,-795,0,1767735466,15083.568401569988,108.65733369000372,50695.44521256 2026-01-06,21:37:48.000,6,11121775,-795,0,1767735467,15083.581874189993,108.69962846999988,50695.38232848001 2026-01-06,21:37:49.000,6,11121789,-795,0,1767735468,15083.588610499988,108.74192325000331,50695.35438 2026-01-06,21:37:50.000,6,11121811,-795,0,1767735469,15083.622292049993,108.7137267299986,50695.30547016 2026-01-06,21:37:51.000,6,11121802,-795,0,1767735470,15083.662709909993,108.72077585999796,50695.31245728001 2026-01-06,21:37:52.000,6,11121767,-795,0,1767735471,15083.716600389998,108.77011977000075,50695.340405760006 2026-01-06,21:37:53.000,6,11121795,-795,0,1767735472,15083.716600389998,108.78421802999947,50695.27752168 2026-01-06,21:37:54.000,6,11121774,-795,0,1767735473,15083.777227179999,108.8265128100029,50695.2495732 2026-01-06,21:37:55.000,6,11121772,-795,0,1767735474,15083.83111765999,108.8265128100029,50695.291495920006 2026-01-06,21:37:56.000,6,11121760,-795,0,1767735475,15083.804172419994,108.87585671999841,50695.34739288 2026-01-06,21:37:57.000,6,11121797,-795,0,1767735476,15083.878271829999,108.86880758999905,50695.4242512 2026-01-06,21:37:58.000,6,11121732,-795,0,1767735477,15083.898480759999,108.86175845999969,50695.389315600005 2026-01-06,21:37:59.000,6,11121758,-795,0,1767735478,15083.91868969,108.8899549800044,50695.41027696001 2026-01-06,21:38:00.000,6,11121753,-795,0,1767735479,15083.898480759999,108.87585671999841,50695.34739288 2026-01-06,21:38:01.000,6,11121776,-795,0,1767735480,15083.898480759999,108.85470933000033,50695.39630272 2026-01-06,21:38:02.000,6,11121759,-795,0,1767735481,15083.87153551999,108.85470933000033,50695.30547016 2026-01-06,21:38:03.000,6,11121795,-795,0,1767735482,15083.885008139994,108.86175845999969,50695.319444400004 2026-01-06,21:38:04.000,6,11121784,-795,0,1767735483,15083.858062899999,108.84061107000161,50695.340405760006 2026-01-06,21:38:05.000,6,11121791,-795,0,1767735484,15083.87153551999,108.84061107000161,50695.37534136 2026-01-06,21:38:06.000,6,11121752,-795,0,1767735485,15083.87153551999,108.84061107000161,50695.37534136 2026-01-06,21:38:07.000,6,11121771,-795,0,1767735486,15083.87153551999,108.8265128100029,50695.35438 2026-01-06,21:38:08.000,6,11121778,-795,0,1767735487,15083.89174444999,108.85470933000033,50695.34739288 2026-01-06,21:38:09.000,6,11121782,-795,0,1767735488,15083.91195337999,108.84766020000097,50695.37534136 2026-01-06,21:38:10.000,6,11121739,-795,0,1767735489,15083.87153551999,108.86175845999969,50695.28450880001 2026-01-06,21:38:11.000,6,11121805,-795,0,1767735490,15083.905217069994,108.86175845999969,50695.29848304 2026-01-06,21:38:12.000,6,11121758,-795,0,1767735491,15083.905217069994,108.86175845999969,50695.36835424 2026-01-06,21:38:13.000,6,11121785,-795,0,1767735492,15083.925425999994,108.86880758999905,50695.37534136 2026-01-06,21:38:14.000,6,11121753,-795,0,1767735493,15083.885008139994,108.84766020000097,50695.340405760006 2026-01-06,21:38:15.000,6,11121771,-795,0,1767735494,15083.885008139994,108.84766020000097,50695.33341864001 2026-01-06,21:38:16.000,6,11121739,-795,0,1767735495,15083.898480759999,108.84766020000097,50695.37534136 2026-01-06,21:38:17.000,6,11121741,-795,0,1767735496,15083.87153551999,108.81946368000354,50695.35438 2026-01-06,21:38:18.000,6,11121799,-795,0,1767735497,15083.87153551999,108.79831628999818,50695.33341864001 2026-01-06,21:38:19.000,6,11121744,-795,0,1767735498,15083.898480759999,108.84766020000097,50695.21463760001 2026-01-06,21:38:20.000,6,11121763,-795,0,1767735499,15083.91868969,108.84061107000161,50695.20765048 2026-01-06,21:38:21.000,6,11121794,-795,0,1767735500,15083.91195337999,108.81946368000354,50695.23559896 2026-01-06,21:38:22.000,6,11121774,-795,0,1767735501,15083.905217069994,108.7771689000001,50695.31245728001 2026-01-06,21:38:23.000,6,11121801,-795,0,1767735502,15083.905217069994,108.78421802999947,50695.28450880001 2026-01-06,21:38:24.000,6,11121755,-715,0,1767735503,15083.91195337999,108.79831628999818,50695.25656032 2026-01-06,21:38:25.000,6,11121786,-795,0,1767735504,15083.898480759999,108.76307064000139,50695.291495920006 2026-01-06,21:38:26.000,6,11121771,-675,0,1767735505,15083.945634929994,108.77011977000075,50695.25656032 2026-01-06,21:38:27.000,6,11121782,-795,0,1767735506,15083.93889862,108.72077585999796,50695.30547016 2026-01-06,21:38:28.000,6,11121821,-795,0,1767735507,15083.925425999994,108.72077585999796,50695.32643152 2026-01-06,21:38:29.000,6,11121817,-795,0,1767735508,15083.93889862,108.68553021000116,50695.33341864001 2026-01-06,21:38:30.000,6,11121808,-795,0,1767735509,15083.878271829999,108.69257934000052,50695.32643152 2026-01-06,21:38:31.000,6,11121763,-795,0,1767735510,15083.89174444999,108.68553021000116,50695.319444400004 2026-01-06,21:38:32.000,6,11121784,-795,0,1767735511,15083.837853969999,108.65733369000372,50695.26354744001 2026-01-06,21:38:33.000,6,11121783,-795,0,1767735512,15083.824381349994,108.66438282000308,50695.291495920006 2026-01-06,21:38:34.000,6,11121802,-795,0,1767735513,15083.810908729989,108.66438282000308,50695.25656032 2026-01-06,21:38:35.000,6,11121808,-795,0,1767735514,15083.817645039999,108.69962846999988,50695.319444400004 2026-01-06,21:38:36.000,6,11121749,-795,0,1767735515,15083.837853969999,108.74192325000331,50695.36136712001 2026-01-06,21:38:37.000,6,11121802,-795,0,1767735516,15083.810908729989,108.75602151000203,50695.340405760006 2026-01-06,21:38:38.000,6,11121759,-795,0,1767735517,15083.804172419994,108.69962846999988,50695.291495920006 2026-01-06,21:38:39.000,6,11121809,-795,0,1767735518,15083.817645039999,108.72782499000459,50695.35438 2026-01-06,21:38:40.000,6,11121780,-795,0,1767735519,15083.770490869989,108.78421802999947,50695.36835424 2026-01-06,21:38:41.000,6,11121804,-795,0,1767735520,15083.730073009989,108.74897238000267,50695.25656032 2026-01-06,21:38:42.000,6,11121722,-795,0,1767735521,15083.703127769993,108.7771689000001,50695.34739288 2026-01-06,21:38:43.000,6,11121790,-795,0,1767735522,15083.723336699994,108.76307064000139,50695.4242512 2026-01-06,21:38:44.000,6,11121798,-795,0,1767735523,15083.689655149989,108.76307064000139,50695.32643152 2026-01-06,21:38:45.000,6,11121749,-795,0,1767735524,15083.723336699994,108.77011977000075,50695.28450880001 2026-01-06,21:38:46.000,6,11121746,-795,0,1767735525,15083.655973599998,108.77011977000075,50695.291495920006 2026-01-06,21:38:47.000,6,11121795,-795,0,1767735526,15083.736809319998,108.74897238000267,50695.340405760006 2026-01-06,21:38:48.000,6,11121745,-795,0,1767735527,15083.703127769993,108.7771689000001,50695.29848304 2026-01-06,21:38:49.000,6,11121744,-795,0,1767735528,15083.723336699994,108.76307064000139,50695.270534560004 2026-01-06,21:38:50.000,6,11121767,-795,0,1767735529,15083.709864079989,108.78421802999947,50695.23559896 2026-01-06,21:38:51.000,6,11121744,-795,0,1767735530,15083.689655149989,108.81241455000418,50695.22861184 2026-01-06,21:38:52.000,6,11121729,-795,0,1767735531,15083.716600389998,108.7771689000001,50695.23559896 2026-01-06,21:38:53.000,6,11121707,-795,0,1767735532,15083.689655149989,108.76307064000139,50695.19367624001 2026-01-06,21:38:54.000,6,11121747,-795,0,1767735533,15083.703127769993,108.76307064000139,50695.25656032 2026-01-06,21:38:55.000,6,11121789,-795,0,1767735534,15083.716600389998,108.77011977000075,50695.24258608001 2026-01-06,21:38:56.000,6,11121771,-795,0,1767735535,15083.730073009989,108.74897238000267,50695.24258608001 2026-01-06,21:38:57.000,6,11121741,-795,0,1767735536,15083.723336699994,108.77011977000075,50695.36136712001 2026-01-06,21:38:58.000,6,11121782,-795,0,1767735537,15083.763754559994,108.7771689000001,50695.32643152 2026-01-06,21:38:59.000,6,11121749,-795,0,1767735538,15083.757018249999,108.83356194000226,50695.28450880001 2026-01-06,21:39:00.000,6,11121786,-795,0,1767735539,15083.736809319998,108.8265128100029,50695.26354744001 2026-01-06,21:39:01.000,6,11121734,-795,0,1767735540,15083.763754559994,108.81946368000354,50695.27752168 2026-01-06,21:39:02.000,6,11121721,-795,0,1767735541,15083.777227179999,108.84766020000097,50695.29848304 2026-01-06,21:39:03.000,6,11121753,-795,0,1767735542,15083.757018249999,108.85470933000033,50695.30547016 2026-01-06,21:39:04.000,6,11121771,-795,0,1767735543,15083.757018249999,108.91110237000248,50695.13777928 2026-01-06,21:39:05.000,6,11121768,-795,0,1767735544,15083.723336699994,108.94634801999928,50695.172714880006 2026-01-06,21:39:06.000,6,11121777,-795,0,1767735545,15083.750281939989,108.98864280000271,50695.22861184 2026-01-06,21:39:07.000,6,11121793,-795,0,1767735546,15083.743545629994,109.03093757999886,50695.27752168 2026-01-06,21:39:08.000,6,11121750,-795,0,1767735547,15083.750281939989,109.05913410000358,50695.151753520004 2026-01-06,21:39:09.000,6,11121757,-795,0,1767735548,15083.790699799989,109.0732323600023,50695.25656032 2026-01-06,21:39:10.000,6,11121808,-795,0,1767735549,15083.783963489994,109.09437975000037,50695.22861184 2026-01-06,21:39:11.000,6,11121763,-795,0,1767735550,15083.770490869989,109.09437975000037,50695.22861184 2026-01-06,21:39:12.000,6,11121754,-795,0,1767735551,15083.797436109999,109.10847800999909,50695.30547016 2026-01-06,21:39:13.000,6,11121789,-795,0,1767735552,15083.757018249999,109.08028149000165,50695.172714880006 2026-01-06,21:39:14.000,6,11121756,-795,0,1767735553,15083.770490869989,109.05208497000422,50695.19367624001 2026-01-06,21:39:15.000,6,11121759,-795,0,1767735554,15083.750281939989,109.0238884499995,50695.16572776001 2026-01-06,21:39:16.000,6,11121741,-795,0,1767735555,15083.736809319998,108.99569193000207,50695.179702 2026-01-06,21:39:17.000,6,11121776,-795,0,1767735556,15083.689655149989,108.99569193000207,50695.102843680004 2026-01-06,21:39:18.000,6,11121764,-795,0,1767735557,15083.676182529998,108.93929888999992,50695.179702 2026-01-06,21:39:19.000,6,11121760,-795,0,1767735558,15083.662709909993,108.97454454000399,50695.151753520004 2026-01-06,21:39:20.000,6,11121789,-795,0,1767735559,15083.629028359988,108.98864280000271,50695.16572776001 2026-01-06,21:39:21.000,6,11121774,-795,0,1767735560,15083.608819429988,108.93929888999992,50695.172714880006 2026-01-06,21:39:22.000,6,11121756,-795,0,1767735561,15083.548192640003,108.88290584999777,50695.172714880006 2026-01-06,21:39:23.000,6,11121758,-795,0,1767735562,15083.534720019998,108.85470933000033,50695.179702 2026-01-06,21:39:24.000,6,11121800,-795,0,1767735563,15083.474093229997,108.84766020000097,50695.19367624001 2026-01-06,21:39:25.000,6,11121775,-795,0,1767735564,15083.494302159997,108.8265128100029,50695.172714880006 2026-01-06,21:39:26.000,6,11121774,-795,0,1767735565,15083.460620609992,108.79831628999818,50695.20765048 2026-01-06,21:39:27.000,6,11121790,-795,0,1767735566,15083.440411679992,108.79126715999882,50695.14476640001 2026-01-06,21:39:28.000,6,11121738,-795,0,1767735567,15083.460620609992,108.72782499000459,50695.26354744001 2026-01-06,21:39:29.000,6,11121792,-795,0,1767735568,15083.426939060002,108.77011977000075,50695.27752168 2026-01-06,21:39:30.000,6,11121804,-795,0,1767735569,15083.379784889992,108.74192325000331,50695.20066336 2026-01-06,21:39:31.000,6,11121782,-795,0,1767735570,15083.379784889992,108.7137267299986,50695.26354744001 2026-01-06,21:39:32.000,6,11121785,-795,0,1767735571,15083.366312270002,108.69962846999988,50695.2495732 2026-01-06,21:39:33.000,6,11121768,-795,0,1767735572,15083.379784889992,108.7137267299986,50695.23559896 2026-01-06,21:39:34.000,6,11121753,-795,0,1767735573,15083.366312270002,108.7137267299986,50695.319444400004 2026-01-06,21:39:35.000,6,11121769,-795,0,1767735574,15083.386521200002,108.67143195000244,50695.29848304 2026-01-06,21:39:36.000,6,11121774,-795,0,1767735575,15083.413466439997,108.73487412000395,50695.26354744001 2026-01-06,21:39:37.000,6,11121796,-795,0,1767735576,15083.406730130002,108.72077585999796,50695.291495920006 2026-01-06,21:39:38.000,6,11121795,-795,0,1767735577,15083.467356920002,108.74897238000267,50695.32643152 2026-01-06,21:39:39.000,6,11121748,-795,0,1767735578,15083.453884299997,108.77011977000075,50695.35438 2026-01-06,21:39:40.000,6,11121782,-795,0,1767735579,15083.487565850002,108.78421802999947,50695.29848304 2026-01-06,21:39:41.000,6,11121781,-795,0,1767735580,15083.474093229997,108.81946368000354,50695.24258608001 2026-01-06,21:39:42.000,6,11121782,-795,0,1767735581,15083.467356920002,108.83356194000226,50695.123805040006 2026-01-06,21:39:43.000,6,11121781,-795,0,1767735582,15083.507774780002,108.86175845999969,50695.16572776001 2026-01-06,21:39:44.000,6,11121788,-795,0,1767735583,15083.527983710002,108.8899549800044,50695.1098308 2026-01-06,21:39:45.000,6,11121794,-795,0,1767735584,15083.568401569988,108.89700411000376,50695.11681792001 2026-01-06,21:39:46.000,6,11121755,-795,0,1767735585,15083.655973599998,108.94634801999928,50695.15874064 2026-01-06,21:39:47.000,6,11121764,-795,0,1767735586,15083.655973599998,108.98159367000335,50695.102843680004 2026-01-06,21:39:48.000,6,11121754,-795,0,1767735587,15083.696391459998,109.03093757999886,50695.0399596 2026-01-06,21:39:49.000,6,11121732,-795,0,1767735588,15083.723336699994,109.0732323600023,50695.15874064 2026-01-06,21:39:50.000,6,11121746,-795,0,1767735589,15083.750281939989,109.09437975000037,50695.18668912 2026-01-06,21:39:51.000,6,11121795,-795,0,1767735590,15083.790699799989,109.12962540000444,50695.13079216 2026-01-06,21:39:52.000,6,11121755,-795,0,1767735591,15083.797436109999,109.1719201800006,50695.13777928 2026-01-06,21:39:53.000,6,11121765,-795,0,1767735592,15083.770490869989,109.18601843999932,50695.102843680004 2026-01-06,21:39:54.000,6,11121782,-795,0,1767735593,15083.777227179999,109.1719201800006,50695.102843680004 2026-01-06,21:39:55.000,6,11121805,-795,0,1767735594,15083.817645039999,109.1366745300038,50695.1098308 2026-01-06,21:39:56.000,6,11121774,-795,0,1767735595,15083.824381349994,109.16487105000124,50695.13777928 2026-01-06,21:39:57.000,6,11121762,-795,0,1767735596,15083.790699799989,109.18601843999932,50695.123805040006 2026-01-06,21:39:58.000,6,11121755,-795,0,1767735597,15083.797436109999,109.12962540000444,50695.18668912 2026-01-06,21:39:59.000,6,11121770,-795,0,1767735598,15083.790699799989,109.09437975000037,50695.13777928 2026-01-06,21:40:00.000,6,11121775,-795,0,1767735599,15083.790699799989,109.05913410000358,50695.14476640001 2026-01-06,21:40:01.000,6,11121756,-795,0,1767735600,15083.750281939989,109.05208497000422,50695.14476640001 2026-01-06,21:40:02.000,6,11121766,-795,0,1767735601,15083.682918839993,108.960446279998,50695.053933840005 2026-01-06,21:40:03.000,6,11121769,-795,0,1767735602,15083.703127769993,108.95339714999864,50695.1098308 2026-01-06,21:40:04.000,6,11121812,-795,0,1767735603,15083.642500979993,108.91110237000248,50695.14476640001 2026-01-06,21:40:05.000,6,11121757,-795,0,1767735604,15083.655973599998,108.84766020000097,50695.21463760001 2026-01-06,21:40:06.000,6,11121772,-795,0,1767735605,15083.629028359988,108.7771689000001,50695.14476640001 2026-01-06,21:40:07.000,6,11121792,-795,0,1767735606,15083.649237289988,108.74897238000267,50695.221624720005 2026-01-06,21:40:08.000,6,11121770,-795,0,1767735607,15083.595346809998,108.66438282000308,50695.18668912 2026-01-06,21:40:09.000,6,11121811,-795,0,1767735608,15083.554928949998,108.62913716999901,50695.23559896 2026-01-06,21:40:10.000,6,11121808,-795,0,1767735609,15083.554928949998,108.62913716999901,50695.20765048 2026-01-06,21:40:11.000,6,11121769,-795,0,1767735610,15083.480829539993,108.53749848000007,50695.179702 2026-01-06,21:40:12.000,6,11121795,-795,0,1767735611,15083.474093229997,108.50930196000263,50695.08188232 2026-01-06,21:40:13.000,6,11121771,-795,0,1767735612,15083.426939060002,108.48815457000455,50695.07489520001 2026-01-06,21:40:14.000,6,11121792,-795,0,1767735613,15083.433675369997,108.47405630999856,50695.13777928 2026-01-06,21:40:15.000,6,11121790,-795,0,1767735614,15083.447147990002,108.42471240000305,50695.123805040006 2026-01-06,21:40:16.000,6,11121816,-795,0,1767735615,15083.460620609992,108.38946674999897,50695.08188232 2026-01-06,21:40:17.000,6,11121765,-795,0,1767735616,15083.474093229997,108.41061414000433,50695.07489520001 2026-01-06,21:40:18.000,6,11121776,-795,0,1767735617,15083.447147990002,108.41061414000433,50695.08886944 2026-01-06,21:40:19.000,6,11121777,-795,0,1767735618,15083.487565850002,108.41061414000433,50695.08188232 2026-01-06,21:40:20.000,6,11121774,-795,0,1767735619,15083.527983710002,108.43881066000176,50695.09585656001 2026-01-06,21:40:21.000,6,11121759,-795,0,1767735620,15083.568401569988,108.45995804999984,50695.06092096 2026-01-06,21:40:22.000,6,11121757,-795,0,1767735621,15083.615555739998,108.45995804999984,50695.04694672001 2026-01-06,21:40:23.000,6,11121778,-795,0,1767735622,15083.669446219988,108.50930196000263,50695.053933840005 2026-01-06,21:40:24.000,6,11121759,-795,0,1767735623,15083.736809319998,108.53749848000007,50695.005024000006 2026-01-06,21:40:25.000,6,11121780,-795,0,1767735624,15083.790699799989,108.60094065000158,50695.03297248 2026-01-06,21:40:26.000,6,11121770,-795,0,1767735625,15083.783963489994,108.62208803999965,50695.06092096 2026-01-06,21:40:27.000,6,11121791,-795,0,1767735626,15083.837853969999,108.69962846999988,50695.0399596 2026-01-06,21:40:28.000,6,11121737,-795,0,1767735627,15083.885008139994,108.76307064000139,50694.9700884 2026-01-06,21:40:29.000,6,11121750,-795,0,1767735628,15083.945634929994,108.79831628999818,50695.03297248 2026-01-06,21:40:30.000,6,11121759,-795,0,1767735629,15083.965843859994,108.81241455000418,50695.08886944 2026-01-06,21:40:31.000,6,11121778,-795,0,1767735630,15083.965843859994,108.84766020000097,50694.9700884 2026-01-06,21:40:32.000,6,11121763,-795,0,1767735631,15084.01973434,108.89700411000376,50694.935152800004 2026-01-06,21:40:33.000,6,11121754,-795,0,1767735632,15084.01973434,108.99569193000207,50694.92816568001 2026-01-06,21:40:34.000,6,11121780,-795,0,1767735633,15084.01299802999,108.98159367000335,50694.94912704001 2026-01-06,21:40:35.000,6,11121797,-795,0,1767735634,15084.026470649995,109.0238884499995,50694.96310128 2026-01-06,21:40:36.000,6,11121780,-795,0,1767735635,15083.99278909999,109.04503584000486,50694.96310128 2026-01-06,21:40:37.000,6,11121814,-795,0,1767735636,15083.99278909999,109.0732323600023,50694.92816568001 2026-01-06,21:40:38.000,6,11121783,-795,0,1767735637,15083.97931648,109.0238884499995,50694.97707552001 2026-01-06,21:40:39.000,6,11121756,-795,0,1767735638,15083.95910755,109.0238884499995,50694.96310128 2026-01-06,21:40:40.000,6,11121772,-795,0,1767735639,15083.93889862,109.0238884499995,50695.053933840005 2026-01-06,21:40:41.000,6,11121777,-795,0,1767735640,15083.91195337999,108.98864280000271,50694.91419144 2026-01-06,21:40:42.000,6,11121763,-795,0,1767735641,15083.85132658999,108.98864280000271,50694.90720432001 2026-01-06,21:40:43.000,6,11121706,-795,0,1767735642,15083.83111765999,108.96749541000463,50694.94213992 2026-01-06,21:40:44.000,6,11121752,-795,0,1767735643,15083.777227179999,108.9252006300012,50694.94912704001 2026-01-06,21:40:45.000,6,11121769,-795,0,1767735644,15083.804172419994,108.89700411000376,50695.053933840005 2026-01-06,21:40:46.000,6,11121787,-795,0,1767735645,15083.723336699994,108.86880758999905,50695.03297248 2026-01-06,21:40:47.000,6,11121733,-795,0,1767735646,15083.689655149989,108.8265128100029,50695.03297248 2026-01-06,21:40:48.000,6,11121783,-795,0,1767735647,15083.676182529998,108.7771689000001,50695.0399596 2026-01-06,21:40:49.000,6,11121762,-795,0,1767735648,15083.655973599998,108.76307064000139,50695.07489520001 2026-01-06,21:40:50.000,6,11121795,-795,0,1767735649,15083.575137879998,108.73487412000395,50695.01899824 2026-01-06,21:40:51.000,6,11121790,-795,0,1767735650,15083.602083119993,108.70667759999924,50695.172714880006 2026-01-06,21:40:52.000,6,11121788,-795,0,1767735651,15083.568401569988,108.70667759999924,50695.14476640001 2026-01-06,21:40:53.000,6,11121790,-795,0,1767735652,15083.514511089998,108.66438282000308,50695.123805040006 2026-01-06,21:40:54.000,6,11121770,-795,0,1767735653,15083.494302159997,108.64323542999773,50695.1098308 2026-01-06,21:40:55.000,6,11121781,-795,0,1767735654,15083.494302159997,108.62913716999901,50695.08886944 2026-01-06,21:40:56.000,6,11121779,-795,0,1767735655,15083.487565850002,108.63618629999837,50695.13079216 2026-01-06,21:40:57.000,6,11121773,-795,0,1767735656,15083.487565850002,108.62913716999901,50695.08886944 2026-01-06,21:40:58.000,6,11121765,-795,0,1767735657,15083.453884299997,108.60798978000093,50695.04694672001 2026-01-06,21:40:59.000,6,11121760,-795,0,1767735658,15083.440411679992,108.62208803999965,50695.09585656001 2026-01-06,21:41:00.000,6,11121774,-795,0,1767735659,15083.480829539993,108.66438282000308,50695.02598536001 2026-01-06,21:41:01.000,6,11121801,-795,0,1767735660,15083.494302159997,108.65733369000372,50695.06092096 2026-01-06,21:41:02.000,6,11121799,-795,0,1767735661,15083.527983710002,108.69962846999988,50695.08886944 2026-01-06,21:41:03.000,6,11121779,-795,0,1767735662,15083.534720019998,108.7137267299986,50695.11681792001 2026-01-06,21:41:04.000,6,11121796,-795,0,1767735663,15083.527983710002,108.73487412000395,50695.09585656001 2026-01-06,21:41:05.000,6,11121737,-795,0,1767735664,15083.568401569988,108.74192325000331,50695.08886944 2026-01-06,21:41:06.000,6,11121796,-795,0,1767735665,15083.588610499988,108.7771689000001,50695.0399596 2026-01-06,21:41:07.000,6,11121764,-795,0,1767735666,15083.595346809998,108.81946368000354,50695.02598536001 2026-01-06,21:41:08.000,6,11121792,-795,0,1767735667,15083.622292049993,108.83356194000226,50694.97707552001 2026-01-06,21:41:09.000,6,11121771,-795,0,1767735668,15083.635764669998,108.86175845999969,50694.97707552001 2026-01-06,21:41:10.000,6,11121750,-795,0,1767735669,15083.662709909993,108.84766020000097,50694.96310128 2026-01-06,21:41:11.000,6,11121761,-795,0,1767735670,15083.615555739998,108.89700411000376,50694.9700884 2026-01-06,21:41:12.000,6,11121789,-795,0,1767735671,15083.615555739998,108.9252006300012,50694.99104976 2026-01-06,21:41:13.000,6,11121787,-795,0,1767735672,15083.595346809998,108.93224976000056,50695.005024000006 2026-01-06,21:41:14.000,6,11121776,-795,0,1767735673,15083.548192640003,108.97454454000399,50694.97707552001 2026-01-06,21:41:15.000,6,11121782,-795,0,1767735674,15083.554928949998,108.960446279998,50695.04694672001 2026-01-06,21:41:16.000,6,11121783,-795,0,1767735675,15083.554928949998,108.96749541000463,50695.04694672001 2026-01-06,21:41:17.000,6,11121754,-795,0,1767735676,15083.527983710002,108.960446279998,50694.97707552001 2026-01-06,21:41:18.000,6,11121773,-795,0,1767735677,15083.514511089998,108.96749541000463,50694.9700884 2026-01-06,21:41:19.000,6,11121797,-795,0,1767735678,15083.480829539993,108.98864280000271,50694.99104976 2026-01-06,21:41:20.000,6,11121752,-795,0,1767735679,15083.460620609992,108.97454454000399,50694.984062640004 2026-01-06,21:41:21.000,6,11121758,-795,0,1767735680,15083.480829539993,108.91815150000184,50694.99803688001 2026-01-06,21:41:22.000,6,11121770,-795,0,1767735681,15083.440411679992,108.91110237000248,50694.9700884 2026-01-06,21:41:23.000,6,11121769,-795,0,1767735682,15083.413466439997,108.8899549800044,50694.94912704001 2026-01-06,21:41:24.000,6,11121786,-795,0,1767735683,15083.325894410002,108.86175845999969,50694.97707552001 2026-01-06,21:41:25.000,6,11121756,-795,0,1767735684,15083.285476550001,108.81241455000418,50694.92117856 2026-01-06,21:41:26.000,6,11121813,-795,0,1767735685,15083.272003929997,108.80536542000482,50694.89323008 2026-01-06,21:41:27.000,6,11121788,-795,0,1767735686,15083.197904519991,108.7771689000001,50694.91419144 2026-01-06,21:41:28.000,6,11121811,-795,0,1767735687,15083.224849760001,108.78421802999947,50694.984062640004 2026-01-06,21:41:29.000,6,11121797,-795,0,1767735688,15083.177695589991,108.74192325000331,50694.99104976 2026-01-06,21:41:30.000,6,11121777,-795,0,1767735689,15083.150750349996,108.74192325000331,50695.04694672001 2026-01-06,21:41:31.000,6,11121761,-795,0,1767735690,15083.157486659991,108.72077585999796,50695.01201112 2026-01-06,21:41:32.000,6,11121792,-795,0,1767735691,15083.157486659991,108.72077585999796,50694.9700884 2026-01-06,21:41:33.000,6,11121760,-795,0,1767735692,15083.137277729991,108.72782499000459,50694.99803688001 2026-01-06,21:41:34.000,6,11121786,-795,0,1767735693,15083.150750349996,108.76307064000139,50694.9700884 2026-01-06,21:41:35.000,6,11121769,-795,0,1767735694,15083.184431900001,108.72782499000459,50695.02598536001 2026-01-06,21:41:36.000,6,11121776,-795,0,1767735695,15083.224849760001,108.74897238000267,50694.97707552001 2026-01-06,21:41:37.000,6,11121789,-795,0,1767735696,15083.238322379992,108.74192325000331,50694.984062640004 2026-01-06,21:41:38.000,6,11121753,-795,0,1767735697,15083.251794999996,108.77011977000075,50695.04694672001 2026-01-06,21:41:39.000,6,11121795,-795,0,1767735698,15083.346103340002,108.84061107000161,50695.01899824 2026-01-06,21:41:40.000,6,11121800,-795,0,1767735699,15083.420202749992,108.84061107000161,50694.984062640004 2026-01-06,21:41:41.000,6,11121757,-795,0,1767735700,15083.406730130002,108.84766020000097,50694.99104976 2026-01-06,21:41:42.000,6,11121769,-795,0,1767735701,15083.440411679992,108.90405324000312,50695.005024000006 2026-01-06,21:41:43.000,6,11121752,-795,0,1767735702,15083.433675369997,108.90405324000312,50694.935152800004 2026-01-06,21:41:44.000,6,11121815,-795,0,1767735703,15083.507774780002,108.9252006300012,50694.984062640004 2026-01-06,21:41:45.000,6,11121807,-795,0,1767735704,15083.561665259993,108.960446279998,50694.984062640004 2026-01-06,21:41:46.000,6,11121816,-795,0,1767735705,15083.602083119993,109.00979019000079,50694.91419144 2026-01-06,21:41:47.000,6,11121758,-795,0,1767735706,15083.581874189993,109.00979019000079,50694.8652816 2026-01-06,21:41:48.000,6,11121766,-795,0,1767735707,15083.622292049993,108.98864280000271,50694.984062640004 2026-01-06,21:41:49.000,6,11121802,-755,0,1767735708,15083.655973599998,109.03093757999886,50694.92816568001 2026-01-06,21:41:50.000,6,11121813,-795,0,1767735709,15083.629028359988,109.06618323000293,50694.87925584001 2026-01-06,21:41:51.000,6,11121798,-795,0,1767735710,15083.602083119993,109.05208497000422,50694.85829448001 2026-01-06,21:41:52.000,6,11121806,-795,0,1767735711,15083.629028359988,109.06618323000293,50694.90720432001 2026-01-06,21:41:53.000,6,11121783,-795,0,1767735712,15083.649237289988,109.09437975000037,50694.92816568001 2026-01-06,21:41:54.000,6,11121777,-795,0,1767735713,15083.615555739998,109.0732323600023,50694.84432024 2026-01-06,21:41:55.000,6,11121778,-795,0,1767735714,15083.669446219988,109.06618323000293,50694.84432024 2026-01-06,21:41:56.000,6,11121818,-795,0,1767735715,15083.642500979993,109.05208497000422,50694.92816568001 2026-01-06,21:41:57.000,6,11121805,-795,0,1767735716,15083.635764669998,109.00979019000079,50694.85130736 2026-01-06,21:41:58.000,6,11121825,-795,0,1767735717,15083.602083119993,109.01683932000014,50694.8652816 2026-01-06,21:41:59.000,6,11121806,-795,0,1767735718,15083.561665259993,108.98864280000271,50694.87226872 2026-01-06,21:42:00.000,6,11121803,-795,0,1767735719,15083.548192640003,108.95339714999864,50694.8652816 2026-01-06,21:42:01.000,6,11121771,-795,0,1767735720,15083.561665259993,108.91815150000184,50694.9002172 2026-01-06,21:42:02.000,6,11121771,-795,0,1767735721,15083.541456329993,108.85470933000033,50694.85829448001 2026-01-06,21:42:03.000,6,11121789,-795,0,1767735722,15083.514511089998,108.87585671999841,50694.99104976 2026-01-06,21:42:04.000,6,11121767,-795,0,1767735723,15083.501038469993,108.85470933000033,50694.94213992 2026-01-06,21:42:05.000,6,11121797,-795,0,1767735724,15083.501038469993,108.79831628999818,50694.92117856 2026-01-06,21:42:06.000,6,11121771,-795,0,1767735725,15083.474093229997,108.74897238000267,50694.85829448001 2026-01-06,21:42:07.000,6,11121751,-795,0,1767735726,15083.487565850002,108.74192325000331,50694.96310128 2026-01-06,21:42:08.000,6,11121776,-795,0,1767735727,15083.480829539993,108.68553021000116,50694.90720432001 2026-01-06,21:42:09.000,6,11121764,-795,0,1767735728,15083.487565850002,108.65028456000437,50694.89323008 2026-01-06,21:42:10.000,6,11121797,-795,0,1767735729,15083.501038469993,108.6784810800018,50694.9002172 2026-01-06,21:42:11.000,6,11121784,-795,0,1767735730,15083.487565850002,108.65028456000437,50694.92117856 2026-01-06,21:42:12.000,6,11121808,-795,0,1767735731,15083.514511089998,108.66438282000308,50694.94213992 2026-01-06,21:42:13.000,6,11121781,-795,0,1767735732,15083.527983710002,108.64323542999773,50694.97707552001 2026-01-06,21:42:14.000,6,11121794,-795,0,1767735733,15083.541456329993,108.65733369000372,50694.91419144 2026-01-06,21:42:15.000,6,11121802,-795,0,1767735734,15083.554928949998,108.62208803999965,50694.90720432001 2026-01-06,21:42:16.000,6,11121784,-795,0,1767735735,15083.581874189993,108.62913716999901,50694.92117856 2026-01-06,21:42:17.000,6,11121797,-795,0,1767735736,15083.608819429988,108.64323542999773,50694.89323008 2026-01-06,21:42:18.000,6,11121788,-795,0,1767735737,15083.629028359988,108.67143195000244,50694.92816568001 2026-01-06,21:42:19.000,6,11121799,-795,0,1767735738,15083.622292049993,108.65733369000372,50694.91419144 2026-01-06,21:42:20.000,6,11121785,-795,0,1767735739,15083.649237289988,108.6784810800018,50694.96310128 2026-01-06,21:42:21.000,6,11121769,-795,0,1767735740,15083.655973599998,108.67143195000244,50694.91419144 2026-01-06,21:42:22.000,6,11121826,-795,0,1767735741,15083.669446219988,108.70667759999924,50694.92117856 2026-01-06,21:42:23.000,6,11121779,-795,0,1767735742,15083.662709909993,108.70667759999924,50694.87226872 2026-01-06,21:42:24.000,6,11121807,-795,0,1767735743,15083.716600389998,108.72782499000459,50694.90720432001 2026-01-06,21:42:25.000,6,11121763,-795,0,1767735744,15083.770490869989,108.73487412000395,50694.91419144 2026-01-06,21:42:26.000,6,11121826,-795,0,1767735745,15083.804172419994,108.7137267299986,50694.92117856 2026-01-06,21:42:27.000,6,11121784,-795,0,1767735746,15083.770490869989,108.79126715999882,50694.935152800004 2026-01-06,21:42:28.000,6,11121759,-795,0,1767735747,15083.709864079989,108.79126715999882,50694.886242960005 2026-01-06,21:42:29.000,6,11121796,-795,0,1767735748,15083.696391459998,108.81946368000354,50694.85130736 2026-01-06,21:42:30.000,6,11121757,-795,0,1767735749,15083.696391459998,108.81946368000354,50694.83034600001 2026-01-06,21:42:31.000,6,11121792,-795,0,1767735750,15083.716600389998,108.81241455000418,50694.80239752 2026-01-06,21:42:32.000,6,11121771,-795,0,1767735751,15083.743545629994,108.86175845999969,50694.85829448001 2026-01-06,21:42:33.000,6,11121786,-795,0,1767735752,15083.777227179999,108.84061107000161,50694.9002172 2026-01-06,21:42:34.000,6,11121785,-795,0,1767735753,15083.783963489994,108.84061107000161,50694.85130736 2026-01-06,21:42:35.000,6,11121778,-795,0,1767735754,15083.797436109999,108.84061107000161,50694.84432024 2026-01-06,21:42:36.000,6,11121809,-795,0,1767735755,15083.790699799989,108.84766020000097,50694.837333120005 2026-01-06,21:42:37.000,6,11121767,-795,0,1767735756,15083.730073009989,108.8899549800044,50694.73951344001 2026-01-06,21:42:38.000,6,11121850,-795,0,1767735757,15083.730073009989,108.86880758999905,50694.78143616001 2026-01-06,21:42:39.000,6,11121784,-795,0,1767735758,15083.709864079989,108.86880758999905,50694.767461920004 2026-01-06,21:42:40.000,6,11121771,-795,0,1767735759,15083.696391459998,108.86880758999905,50694.83034600001 2026-01-06,21:42:41.000,6,11121787,-795,0,1767735760,15083.689655149989,108.86880758999905,50694.80938464001 2026-01-06,21:42:42.000,6,11121822,-795,0,1767735761,15083.622292049993,108.84766020000097,50694.837333120005 2026-01-06,21:42:43.000,6,11121765,-795,0,1767735762,15083.696391459998,108.8265128100029,50694.77444904 2026-01-06,21:42:44.000,6,11121795,-795,0,1767735763,15083.696391459998,108.81946368000354,50694.73951344001 2026-01-06,21:42:45.000,6,11121819,-795,0,1767735764,15083.655973599998,108.81241455000418,50694.7954104 2026-01-06,21:42:46.000,6,11121767,-795,0,1767735765,15083.649237289988,108.79831628999818,50694.76047480001 2026-01-06,21:42:47.000,6,11121839,-795,0,1767735766,15083.655973599998,108.77011977000075,50694.73951344001 2026-01-06,21:42:48.000,6,11121792,-715,0,1767735767,15083.669446219988,108.76307064000139,50694.767461920004 2026-01-06,21:42:49.000,6,11121847,-795,0,1767735768,15083.635764669998,108.72782499000459,50694.76047480001 2026-01-06,21:42:50.000,6,11121801,-795,0,1767735769,15083.615555739998,108.7137267299986,50694.788423280006 2026-01-06,21:42:51.000,6,11121762,-795,0,1767735770,15083.588610499988,108.67143195000244,50694.788423280006 2026-01-06,21:42:52.000,6,11121806,-795,0,1767735771,15083.527983710002,108.6784810800018,50694.816371760004 2026-01-06,21:42:53.000,6,11121777,-795,0,1767735772,15083.608819429988,108.68553021000116,50694.91419144 2026-01-06,21:42:54.000,6,11121842,-795,0,1767735773,15083.521247399993,108.62913716999901,50694.87226872 2026-01-06,21:42:55.000,6,11121775,-795,0,1767735774,15083.527983710002,108.6150389100003,50694.837333120005 2026-01-06,21:42:56.000,6,11121767,-795,0,1767735775,15083.440411679992,108.5797932600035,50694.84432024 2026-01-06,21:42:57.000,6,11121789,-795,0,1767735776,15083.447147990002,108.56569500000478,50694.7255392 2026-01-06,21:42:58.000,6,11121798,-795,0,1767735777,15083.399993819992,108.57274413000414,50694.78143616001 2026-01-06,21:42:59.000,6,11121817,-795,0,1767735778,15083.379784889992,108.55864586999814,50694.78143616001 2026-01-06,21:43:00.000,6,11121797,-795,0,1767735779,15083.366312270002,108.56569500000478,50694.78143616001 2026-01-06,21:43:01.000,6,11121783,-795,0,1767735780,15083.339367029992,108.49520370000391,50694.78143616001 2026-01-06,21:43:02.000,6,11121793,-795,0,1767735781,15083.352839649997,108.55864586999814,50694.7954104 2026-01-06,21:43:03.000,6,11121786,-795,0,1767735782,15083.386521200002,108.54454760999943,50694.837333120005 2026-01-06,21:43:04.000,6,11121828,-795,0,1767735783,15083.379784889992,108.53044935000071,50694.8652816 2026-01-06,21:43:05.000,6,11121797,-795,0,1767735784,15083.426939060002,108.54454760999943,50694.87226872 2026-01-06,21:43:06.000,6,11121802,-795,0,1767735785,15083.447147990002,108.55159673999879,50694.80938464001 2026-01-06,21:43:07.000,6,11121810,-795,0,1767735786,15083.426939060002,108.59389152000222,50694.83034600001 2026-01-06,21:43:08.000,6,11121761,-795,0,1767735787,15083.480829539993,108.6150389100003,50694.8652816 2026-01-06,21:43:09.000,6,11121826,-795,0,1767735788,15083.467356920002,108.64323542999773,50694.767461920004 2026-01-06,21:43:10.000,6,11121773,-795,0,1767735789,15083.474093229997,108.6784810800018,50694.7954104 2026-01-06,21:43:11.000,6,11121830,-795,0,1767735790,15083.474093229997,108.70667759999924,50694.83034600001 2026-01-06,21:43:12.000,6,11121747,-795,0,1767735791,15083.501038469993,108.74192325000331,50694.80938464001 2026-01-06,21:43:13.000,6,11121757,-795,0,1767735792,15083.561665259993,108.76307064000139,50694.75348768 2026-01-06,21:43:14.000,6,11121819,-795,0,1767735793,15083.501038469993,108.76307064000139,50694.718552080005 2026-01-06,21:43:15.000,6,11121807,-795,0,1767735794,15083.541456329993,108.74897238000267,50694.718552080005 2026-01-06,21:43:16.000,6,11121794,-795,0,1767735795,15083.602083119993,108.80536542000482,50694.69759072 2026-01-06,21:43:17.000,6,11121797,-795,0,1767735796,15083.608819429988,108.81946368000354,50694.68361648 2026-01-06,21:43:18.000,6,11121818,-795,0,1767735797,15083.662709909993,108.83356194000226,50694.68361648 2026-01-06,21:43:19.000,6,11121799,-795,0,1767735798,15083.669446219988,108.84766020000097,50694.67662936 2026-01-06,21:43:20.000,6,11121813,-795,0,1767735799,15083.635764669998,108.87585671999841,50694.66265512001 2026-01-06,21:43:21.000,6,11121757,-795,0,1767735800,15083.669446219988,108.86880758999905,50694.64169376001 2026-01-06,21:43:22.000,6,11121797,-795,0,1767735801,15083.662709909993,108.85470933000033,50694.63470664 2026-01-06,21:43:23.000,6,11121792,-795,0,1767735802,15083.669446219988,108.85470933000033,50694.718552080005 2026-01-06,21:43:24.000,6,11121784,-795,0,1767735803,15083.635764669998,108.85470933000033,50694.69060360001 2026-01-06,21:43:25.000,6,11121822,-795,0,1767735804,15083.635764669998,108.83356194000226,50694.70457784 2026-01-06,21:43:26.000,6,11121777,-795,0,1767735805,15083.595346809998,108.86175845999969,50694.69060360001 2026-01-06,21:43:27.000,6,11121830,-795,0,1767735806,15083.608819429988,108.84766020000097,50694.73951344001 2026-01-06,21:43:28.000,6,11121739,-795,0,1767735807,15083.581874189993,108.85470933000033,50694.78143616001 2026-01-06,21:43:29.000,6,11121784,-795,0,1767735808,15083.615555739998,108.84061107000161,50694.75348768 2026-01-06,21:43:30.000,6,11121780,-795,0,1767735809,15083.602083119993,108.85470933000033,50694.816371760004 2026-01-06,21:43:31.000,6,11121792,-795,0,1767735810,15083.602083119993,108.81946368000354,50694.78143616001 2026-01-06,21:43:32.000,6,11121766,-795,0,1767735811,15083.548192640003,108.79831628999818,50694.84432024 2026-01-06,21:43:33.000,6,11121782,-795,0,1767735812,15083.561665259993,108.77011977000075,50694.816371760004 2026-01-06,21:43:34.000,6,11121817,-795,0,1767735813,15083.561665259993,108.77011977000075,50694.87925584001 2026-01-06,21:43:35.000,6,11121809,-795,0,1767735814,15083.514511089998,108.74192325000331,50694.82335888 2026-01-06,21:43:36.000,6,11121813,-795,0,1767735815,15083.548192640003,108.72077585999796,50694.87226872 2026-01-06,21:43:37.000,6,11121806,-795,0,1767735816,15083.534720019998,108.7137267299986,50694.837333120005 2026-01-06,21:43:38.000,6,11121761,-795,0,1767735817,15083.514511089998,108.72077585999796,50694.74650056 2026-01-06,21:43:39.000,6,11121794,-795,0,1767735818,15083.534720019998,108.74192325000331,50694.84432024 2026-01-06,21:43:40.000,6,11121781,-795,0,1767735819,15083.507774780002,108.72782499000459,50694.77444904 2026-01-06,21:43:41.000,6,11121781,-795,0,1767735820,15083.507774780002,108.74897238000267,50694.83034600001 2026-01-06,21:43:42.000,6,11121801,-795,0,1767735821,15083.534720019998,108.79126715999882,50694.837333120005 2026-01-06,21:43:43.000,6,11121766,-795,0,1767735822,15083.521247399993,108.74897238000267,50694.82335888 2026-01-06,21:43:44.000,6,11121786,-795,0,1767735823,15083.527983710002,108.78421802999947,50694.84432024 2026-01-06,21:43:45.000,6,11121790,-795,0,1767735824,15083.514511089998,108.78421802999947,50694.77444904 2026-01-06,21:43:46.000,6,11121764,-795,0,1767735825,15083.501038469993,108.80536542000482,50694.73951344001 2026-01-06,21:43:47.000,6,11121805,-795,0,1767735826,15083.527983710002,108.83356194000226,50694.68361648 2026-01-06,21:43:48.000,6,11121769,-795,0,1767735827,15083.534720019998,108.81241455000418,50694.73252632 2026-01-06,21:43:49.000,6,11121805,-795,0,1767735828,15083.568401569988,108.81946368000354,50694.7255392 2026-01-06,21:43:50.000,6,11121811,-795,0,1767735829,15083.561665259993,108.84061107000161,50694.66265512001 2026-01-06,21:43:51.000,6,11121778,-795,0,1767735830,15083.527983710002,108.83356194000226,50694.620732400006 2026-01-06,21:43:52.000,6,11121792,-795,0,1767735831,15083.561665259993,108.8265128100029,50694.718552080005 2026-01-06,21:43:53.000,6,11121761,-795,0,1767735832,15083.581874189993,108.85470933000033,50694.70457784 2026-01-06,21:43:54.000,6,11121802,-795,0,1767735833,15083.554928949998,108.83356194000226,50694.60675816 2026-01-06,21:43:55.000,6,11121770,-795,0,1767735834,15083.568401569988,108.85470933000033,50694.669642240005 2026-01-06,21:43:56.000,6,11121750,-795,0,1767735835,15083.595346809998,108.84766020000097,50694.68361648 2026-01-06,21:43:57.000,6,11121807,-795,0,1767735836,15083.541456329993,108.83356194000226,50694.620732400006 2026-01-06,21:43:58.000,6,11121795,-795,0,1767735837,15083.548192640003,108.85470933000033,50694.599771040004 2026-01-06,21:43:59.000,6,11121746,-795,0,1767735838,15083.521247399993,108.81241455000418,50694.648680880004 2026-01-06,21:44:00.000,6,11121777,-795,0,1767735839,15083.507774780002,108.79126715999882,50694.66265512001 2026-01-06,21:44:01.000,6,11121763,-795,0,1767735840,15083.527983710002,108.84061107000161,50694.69060360001 2026-01-06,21:44:02.000,6,11121790,-795,0,1767735841,15083.467356920002,108.80536542000482,50694.718552080005 2026-01-06,21:44:03.000,6,11121735,-795,0,1767735842,15083.507774780002,108.81946368000354,50694.718552080005 2026-01-06,21:44:04.000,6,11121739,-795,0,1767735843,15083.480829539993,108.84061107000161,50694.69060360001 2026-01-06,21:44:05.000,6,11121782,-795,0,1767735844,15083.453884299997,108.80536542000482,50694.66265512001 2026-01-06,21:44:06.000,6,11121776,-795,0,1767735845,15083.433675369997,108.79126715999882,50694.71156496001 2026-01-06,21:44:07.000,6,11121736,-755,0,1767735846,15083.447147990002,108.78421802999947,50694.69060360001 2026-01-06,21:44:08.000,6,11121742,-795,0,1767735847,15083.460620609992,108.7771689000001,50694.71156496001 2026-01-06,21:44:09.000,6,11121759,-795,0,1767735848,15083.474093229997,108.79126715999882,50694.63470664 2026-01-06,21:44:10.000,6,11121774,-795,0,1767735849,15083.426939060002,108.7771689000001,50694.52291272001 2026-01-06,21:44:11.000,6,11121780,-795,0,1767735850,15083.447147990002,108.79831628999818,50694.599771040004 2026-01-06,21:44:12.000,6,11121821,-795,0,1767735851,15083.480829539993,108.80536542000482,50694.63470664 2026-01-06,21:44:13.000,6,11121744,-795,0,1767735852,15083.501038469993,108.86880758999905,50694.69060360001 2026-01-06,21:44:14.000,6,11121811,-795,0,1767735853,15083.494302159997,108.85470933000033,50694.718552080005 2026-01-06,21:44:15.000,6,11121764,-795,0,1767735854,15083.474093229997,108.90405324000312,50694.669642240005 2026-01-06,21:44:16.000,6,11121780,-795,0,1767735855,15083.480829539993,108.9252006300012,50694.68361648 2026-01-06,21:44:17.000,6,11121776,-795,0,1767735856,15083.514511089998,108.93929888999992,50694.69060360001 2026-01-06,21:44:18.000,6,11121734,-795,0,1767735857,15083.507774780002,108.94634801999928,50694.648680880004 2026-01-06,21:44:19.000,6,11121752,-795,0,1767735858,15083.534720019998,108.97454454000399,50694.62771952 2026-01-06,21:44:20.000,6,11121744,-795,0,1767735859,15083.527983710002,108.960446279998,50694.64169376001 2026-01-06,21:44:21.000,6,11121779,-795,0,1767735860,15083.534720019998,108.99569193000207,50694.599771040004 2026-01-06,21:44:22.000,6,11121758,-795,0,1767735861,15083.568401569988,109.04503584000486,50694.620732400006 2026-01-06,21:44:23.000,6,11121752,-795,0,1767735862,15083.575137879998,109.09437975000037,50694.5857968 2026-01-06,21:44:24.000,6,11121761,-795,0,1767735863,15083.581874189993,109.11552713999845,50694.61374528001 2026-01-06,21:44:25.000,6,11121751,-795,0,1767735864,15083.602083119993,109.0732323600023,50694.655668 2026-01-06,21:44:26.000,6,11121736,-795,0,1767735865,15083.575137879998,109.10142887999973,50694.61374528001 2026-01-06,21:44:27.000,6,11121740,-795,0,1767735866,15083.622292049993,109.09437975000037,50694.61374528001 2026-01-06,21:44:28.000,6,11121750,-795,0,1767735867,15083.642500979993,109.08028149000165,50694.5857968 2026-01-06,21:44:29.000,6,11121782,-795,0,1767735868,15083.655973599998,109.03798670999822,50694.57880968 2026-01-06,21:44:30.000,6,11121775,-795,0,1767735869,15083.676182529998,109.05208497000422,50694.57880968 2026-01-06,21:44:31.000,6,11121777,-795,0,1767735870,15083.689655149989,108.99569193000207,50694.59278392001 2026-01-06,21:44:32.000,6,11121783,-795,0,1767735871,15083.655973599998,109.00979019000079,50694.550861200005 2026-01-06,21:44:33.000,6,11121780,-795,0,1767735872,15083.581874189993,108.960446279998,50694.57182256001 2026-01-06,21:44:34.000,6,11121761,-795,0,1767735873,15083.595346809998,108.94634801999928,50694.53688696 2026-01-06,21:44:35.000,6,11121767,-795,0,1767735874,15083.554928949998,108.90405324000312,50694.54387408001 2026-01-06,21:44:36.000,6,11121764,-795,0,1767735875,15083.561665259993,108.91110237000248,50694.550861200005 2026-01-06,21:44:37.000,6,11121779,-795,0,1767735876,15083.541456329993,108.8899549800044,50694.620732400006 2026-01-06,21:44:38.000,6,11121760,-795,0,1767735877,15083.507774780002,108.84061107000161,50694.59278392001 2026-01-06,21:44:39.000,6,11121768,-795,0,1767735878,15083.487565850002,108.80536542000482,50694.49496424001 2026-01-06,21:44:40.000,6,11121793,-795,0,1767735879,15083.467356920002,108.80536542000482,50694.550861200005 2026-01-06,21:44:41.000,6,11121767,-795,0,1767735880,15083.460620609992,108.79126715999882,50694.599771040004 2026-01-06,21:44:42.000,6,11121760,-795,0,1767735881,15083.420202749992,108.7137267299986,50694.64169376001 2026-01-06,21:44:43.000,6,11121755,-795,0,1767735882,15083.406730130002,108.70667759999924,50694.69060360001 2026-01-06,21:44:44.000,6,11121761,-795,0,1767735883,15083.399993819992,108.73487412000395,50694.61374528001 2026-01-06,21:44:45.000,6,11121754,-795,0,1767735884,15083.399993819992,108.69962846999988,50694.655668 2026-01-06,21:44:46.000,6,11121793,-795,0,1767735885,15083.393257509997,108.67143195000244,50694.69759072 2026-01-06,21:44:47.000,6,11121780,-795,0,1767735886,15083.420202749992,108.66438282000308,50694.61374528001 2026-01-06,21:44:48.000,6,11121749,-795,0,1767735887,15083.426939060002,108.64323542999773,50694.60675816 2026-01-06,21:44:49.000,6,11121786,-795,0,1767735888,15083.399993819992,108.66438282000308,50694.57880968 2026-01-06,21:44:50.000,6,11121776,-795,0,1767735889,15083.399993819992,108.60094065000158,50694.620732400006 2026-01-06,21:44:51.000,6,11121806,-795,0,1767735890,15083.453884299997,108.62913716999901,50694.55784832 2026-01-06,21:44:52.000,6,11121751,-795,0,1767735891,15083.426939060002,108.6150389100003,50694.57880968 2026-01-06,21:44:53.000,6,11121780,-795,0,1767735892,15083.474093229997,108.65028456000437,50694.5159256 2026-01-06,21:44:54.000,6,11121759,-795,0,1767735893,15083.480829539993,108.65028456000437,50694.52989984 2026-01-06,21:44:55.000,6,11121757,-795,0,1767735894,15083.514511089998,108.68553021000116,50694.501951360005 2026-01-06,21:44:56.000,6,11121768,-795,0,1767735895,15083.541456329993,108.7137267299986,50694.5159256 2026-01-06,21:44:57.000,6,11121775,-795,0,1767735896,15083.541456329993,108.76307064000139,50694.55784832 2026-01-06,21:44:58.000,6,11121768,-795,0,1767735897,15083.561665259993,108.72782499000459,50694.55784832 2026-01-06,21:44:59.000,6,11121779,-795,0,1767735898,15083.554928949998,108.80536542000482,50694.46701576 2026-01-06,21:45:00.000,6,11121764,-795,0,1767735899,15083.568401569988,108.8265128100029,50694.49496424001 2026-01-06,21:45:01.000,6,11121807,-795,0,1767735900,15083.548192640003,108.89700411000376,50694.480990000004 2026-01-06,21:45:02.000,6,11121800,-795,0,1767735901,15083.534720019998,108.91110237000248,50694.54387408001 2026-01-06,21:45:03.000,6,11121741,-795,0,1767735902,15083.602083119993,108.93224976000056,50694.620732400006 2026-01-06,21:45:04.000,6,11121747,-795,0,1767735903,15083.629028359988,108.97454454000399,50694.5857968 2026-01-06,21:45:05.000,6,11121747,-795,0,1767735904,15083.622292049993,108.98159367000335,50694.5857968 2026-01-06,21:45:06.000,6,11121744,-795,0,1767735905,15083.588610499988,108.95339714999864,50694.63470664 2026-01-06,21:45:07.000,6,11121751,-795,0,1767735906,15083.575137879998,108.94634801999928,50694.55784832 2026-01-06,21:45:08.000,6,11121756,-795,0,1767735907,15083.581874189993,108.95339714999864,50694.56483544 2026-01-06,21:45:09.000,6,11121740,-795,0,1767735908,15083.534720019998,108.97454454000399,50694.5159256 2026-01-06,21:45:10.000,6,11121772,-795,0,1767735909,15083.494302159997,108.95339714999864,50694.49496424001 2026-01-06,21:45:11.000,6,11121748,-795,0,1767735910,15083.467356920002,108.95339714999864,50694.50893848 2026-01-06,21:45:12.000,6,11121794,-795,0,1767735911,15083.453884299997,108.960446279998,50694.550861200005 2026-01-06,21:45:13.000,6,11121714,-795,0,1767735912,15083.426939060002,108.94634801999928,50694.49496424001 2026-01-06,21:45:14.000,6,11121766,-795,0,1767735913,15083.426939060002,108.95339714999864,50694.50893848 2026-01-06,21:45:15.000,6,11121728,-795,0,1767735914,15083.366312270002,108.95339714999864,50694.49496424001 2026-01-06,21:45:16.000,6,11121787,-795,0,1767735915,15083.379784889992,108.9252006300012,50694.550861200005 2026-01-06,21:45:17.000,6,11121791,-795,0,1767735916,15083.366312270002,108.91815150000184,50694.56483544 2026-01-06,21:45:18.000,6,11121752,-795,0,1767735917,15083.319158099992,108.87585671999841,50694.57880968 2026-01-06,21:45:19.000,6,11121745,-795,0,1767735918,15083.298949169992,108.87585671999841,50694.56483544 2026-01-06,21:45:20.000,6,11121788,-795,0,1767735919,15083.292212859997,108.88290584999777,50694.54387408001 2026-01-06,21:45:21.000,6,11121740,-795,0,1767735920,15083.285476550001,108.89700411000376,50694.52291272001 2026-01-06,21:45:22.000,6,11121751,-795,0,1767735921,15083.265267620001,108.83356194000226,50694.56483544 2026-01-06,21:45:23.000,6,11121770,-795,0,1767735922,15083.272003929997,108.86175845999969,50694.50893848 2026-01-06,21:45:24.000,6,11121765,-795,0,1767735923,15083.305685480002,108.8265128100029,50694.56483544 2026-01-06,21:45:25.000,6,11121736,-795,0,1767735924,15083.305685480002,108.83356194000226,50694.44605440001 2026-01-06,21:45:26.000,6,11121750,-795,0,1767735925,15083.285476550001,108.86175845999969,50694.49496424001 2026-01-06,21:45:27.000,6,11121753,-795,0,1767735926,15083.325894410002,108.83356194000226,50694.50893848 2026-01-06,21:45:28.000,6,11121730,-795,0,1767735927,15083.359575959992,108.86175845999969,50694.52291272001 2026-01-06,21:45:29.000,6,11121728,-795,0,1767735928,15083.352839649997,108.84061107000161,50694.53688696 2026-01-06,21:45:30.000,6,11121726,-795,0,1767735929,15083.332630719997,108.84061107000161,50694.47400288001 2026-01-06,21:45:31.000,6,11121776,-795,0,1767735930,15083.332630719997,108.81241455000418,50694.43906728 2026-01-06,21:45:32.000,6,11121749,-795,0,1767735931,15083.339367029992,108.8265128100029,50694.46701576 2026-01-06,21:45:33.000,6,11121763,-795,0,1767735932,15083.359575959992,108.84061107000161,50694.453041520006 2026-01-06,21:45:34.000,6,11121788,-795,0,1767735933,15083.346103340002,108.84766020000097,50694.453041520006 2026-01-06,21:45:35.000,6,11121717,-795,0,1767735934,15083.319158099992,108.86175845999969,50694.501951360005 2026-01-06,21:45:36.000,6,11121754,-795,0,1767735935,15083.319158099992,108.87585671999841,50694.43906728 2026-01-06,21:45:37.000,6,11121792,-795,0,1767735936,15083.352839649997,108.88290584999777,50694.46002864 2026-01-06,21:45:38.000,6,11121717,-795,0,1767735937,15083.399993819992,108.95339714999864,50694.5159256 2026-01-06,21:45:39.000,6,11121750,-795,0,1767735938,15083.379784889992,108.9252006300012,50694.550861200005 2026-01-06,21:45:40.000,6,11121799,-795,0,1767735939,15083.366312270002,108.93929888999992,50694.50893848 2026-01-06,21:45:41.000,6,11121766,-795,0,1767735940,15083.346103340002,108.95339714999864,50694.501951360005 2026-01-06,21:45:42.000,6,11121794,-795,0,1767735941,15083.272003929997,108.93224976000056,50694.432080160004 2026-01-06,21:45:43.000,6,11121764,-795,0,1767735942,15083.285476550001,108.95339714999864,50694.4111188 2026-01-06,21:45:44.000,6,11121731,-795,0,1767735943,15083.285476550001,108.960446279998,50694.39015744 2026-01-06,21:45:45.000,6,11121788,-795,0,1767735944,15083.278740239992,109.00274106000143,50694.36220896 2026-01-06,21:45:46.000,6,11121753,-795,0,1767735945,15083.218113449992,109.00979019000079,50694.313299120004 2026-01-06,21:45:47.000,6,11121755,-795,0,1767735946,15083.258531309992,109.00979019000079,50694.383170320005 2026-01-06,21:45:48.000,6,11121759,-795,0,1767735947,15083.258531309992,109.00979019000079,50694.42509304001 2026-01-06,21:45:49.000,6,11121786,-795,0,1767735948,15083.211377139996,109.03093757999886,50694.43906728 2026-01-06,21:45:50.000,6,11121754,-795,0,1767735949,15083.157486659991,109.04503584000486,50694.39714456 2026-01-06,21:45:51.000,6,11121784,-795,0,1767735950,15083.164222970001,109.00979019000079,50694.432080160004 2026-01-06,21:45:52.000,6,11121811,-795,0,1767735951,15083.137277729991,109.03798670999822,50694.3412476 2026-01-06,21:45:53.000,6,11121752,-795,0,1767735952,15083.144014040001,109.05208497000422,50694.39015744 2026-01-06,21:45:54.000,6,11121819,-795,0,1767735953,15083.12380511,109.06618323000293,50694.34823472 2026-01-06,21:45:55.000,6,11121790,-795,0,1767735954,15083.10359618,109.08733062000101,50694.36919608 2026-01-06,21:45:56.000,6,11121751,-795,0,1767735955,15083.08338725,109.04503584000486,50694.30631200001 2026-01-06,21:45:57.000,6,11121785,-795,0,1767735956,15083.08338725,109.06618323000293,50694.2713764 2026-01-06,21:45:58.000,6,11121766,-795,0,1767735957,15083.12380511,109.0238884499995,50694.39015744 2026-01-06,21:45:59.000,6,11121755,-795,0,1767735958,15083.12380511,109.05208497000422,50694.3412476 2026-01-06,21:46:00.000,6,11121783,-795,0,1767735959,15083.157486659991,109.06618323000293,50694.37618320001 2026-01-06,21:46:01.000,6,11121756,-795,0,1767735960,15083.096859869991,109.08733062000101,50694.35522184001 2026-01-06,21:46:02.000,6,11121767,-795,0,1767735961,15083.170959279996,109.06618323000293,50694.36220896 2026-01-06,21:46:03.000,6,11121782,-795,0,1767735962,15083.218113449992,109.10847800999909,50694.3412476 2026-01-06,21:46:04.000,6,11121763,-755,0,1767735963,15083.224849760001,109.1366745300038,50694.35522184001 2026-01-06,21:46:05.000,6,11121769,-795,0,1767735964,15083.218113449992,109.15782192000188,50694.34823472 2026-01-06,21:46:06.000,6,11121807,-795,0,1767735965,15083.272003929997,109.15077279000252,50694.36220896 2026-01-06,21:46:07.000,6,11121779,-795,0,1767735966,15083.231586069996,109.18601843999932,50694.29932488 2026-01-06,21:46:08.000,6,11121799,-795,0,1767735967,15083.238322379992,109.17896930999996,50694.37618320001 2026-01-06,21:46:09.000,6,11121769,-795,0,1767735968,15083.245058690001,109.19306756999868,50694.313299120004 2026-01-06,21:46:10.000,6,11121781,-795,0,1767735969,15083.245058690001,109.18601843999932,50694.32727336001 2026-01-06,21:46:11.000,6,11121769,-795,0,1767735970,15083.258531309992,109.15077279000252,50694.313299120004 2026-01-06,21:46:12.000,6,11121762,-795,0,1767735971,15083.278740239992,109.16487105000124,50694.29932488 2026-01-06,21:46:13.000,6,11121734,-795,0,1767735972,15083.272003929997,109.21421496000403,50694.29932488 2026-01-06,21:46:14.000,6,11121754,-795,0,1767735973,15083.292212859997,109.19306756999868,50694.27836352001 2026-01-06,21:46:15.000,6,11121764,-795,0,1767735974,15083.312421789997,109.19306756999868,50694.32028624 2026-01-06,21:46:16.000,6,11121776,-795,0,1767735975,15083.312421789997,109.20716583000467,50694.2713764 2026-01-06,21:46:17.000,6,11121807,-795,0,1767735976,15083.285476550001,109.22831322000275,50694.37618320001 2026-01-06,21:46:18.000,6,11121782,-795,0,1767735977,15083.332630719997,109.24241148000146,50694.34823472 2026-01-06,21:46:19.000,6,11121756,-795,0,1767735978,15083.305685480002,109.24946061000082,50694.36919608 2026-01-06,21:46:20.000,6,11121776,-795,0,1767735979,15083.298949169992,109.27765712999826,50694.32028624 2026-01-06,21:46:21.000,6,11121737,-795,0,1767735980,15083.285476550001,109.25650974000018,50694.383170320005 2026-01-06,21:46:22.000,6,11121757,-795,0,1767735981,15083.258531309992,109.30585365000297,50694.36919608 2026-01-06,21:46:23.000,6,11121744,-795,0,1767735982,15083.218113449992,109.2706079999989,50694.313299120004 2026-01-06,21:46:24.000,6,11121778,-795,0,1767735983,15083.211377139996,109.24241148000146,50694.32028624 2026-01-06,21:46:25.000,6,11121788,-795,0,1767735984,15083.211377139996,109.24241148000146,50694.37618320001 2026-01-06,21:46:26.000,6,11121788,-795,0,1767735985,15083.191168209996,109.24241148000146,50694.39015744 2026-01-06,21:46:27.000,6,11121767,-795,0,1767735986,15083.204640830001,109.2847062600049,50694.36220896 2026-01-06,21:46:28.000,6,11121791,-795,0,1767735987,15083.164222970001,109.20011669999803,50694.39015744 2026-01-06,21:46:29.000,6,11121784,-795,0,1767735988,15083.170959279996,109.20011669999803,50694.37618320001 2026-01-06,21:46:30.000,6,11121811,-795,0,1767735989,15083.184431900001,109.20011669999803,50694.36220896 2026-01-06,21:46:31.000,6,11121782,-795,0,1767735990,15083.184431900001,109.17896930999996,50694.39015744 2026-01-06,21:46:32.000,6,11121773,-795,0,1767735991,15083.177695589991,109.16487105000124,50694.39015744 2026-01-06,21:46:33.000,6,11121773,-795,0,1767735992,15083.164222970001,109.15077279000252,50694.39714456 2026-01-06,21:46:34.000,6,11121779,-795,0,1767735993,15083.170959279996,109.10847800999909,50694.36220896 2026-01-06,21:46:35.000,6,11121785,-795,0,1767735994,15083.144014040001,109.12257626999781,50694.34823472 2026-01-06,21:46:36.000,6,11121777,-795,0,1767735995,15083.157486659991,109.09437975000037,50694.453041520006 2026-01-06,21:46:37.000,6,11121765,-795,0,1767735996,15083.170959279996,109.09437975000037,50694.4111188 2026-01-06,21:46:38.000,6,11121794,-795,0,1767735997,15083.157486659991,109.1366745300038,50694.453041520006 2026-01-06,21:46:39.000,6,11121815,-795,0,1767735998,15083.251794999996,109.1366745300038,50694.480990000004 2026-01-06,21:46:40.000,6,11121789,-795,0,1767735999,15083.251794999996,109.17896930999996,50694.40413168001 2026-01-06,21:46:41.000,6,11121789,-795,0,1767736000,15083.224849760001,109.15077279000252,50694.35522184001 2026-01-06,21:46:42.000,6,11121811,-795,0,1767736001,15083.238322379992,109.18601843999932,50694.37618320001 2026-01-06,21:46:43.000,6,11121762,-795,0,1767736002,15083.238322379992,109.16487105000124,50694.334260480005 2026-01-06,21:46:44.000,6,11121767,-795,0,1767736003,15083.224849760001,109.15782192000188,50694.32727336001 2026-01-06,21:46:45.000,6,11121753,-795,0,1767736004,15083.197904519991,109.19306756999868,50694.27836352001 2026-01-06,21:46:46.000,6,11121780,-795,0,1767736005,15083.204640830001,109.2353623500021,50694.285350640006 2026-01-06,21:46:47.000,6,11121754,-795,0,1767736006,15083.231586069996,109.22126409000339,50694.215479440005 2026-01-06,21:46:48.000,6,11121775,-795,0,1767736007,15083.245058690001,109.21421496000403,50694.3412476 2026-01-06,21:46:49.000,6,11121786,-795,0,1767736008,15083.238322379992,109.2353623500021,50694.22246656 2026-01-06,21:46:50.000,6,11121826,-795,0,1767736009,15083.170959279996,109.21421496000403,50694.25041504 2026-01-06,21:46:51.000,6,11121778,-795,0,1767736010,15083.184431900001,109.24946061000082,50694.2713764 2026-01-06,21:46:52.000,6,11121789,-795,0,1767736011,15083.197904519991,109.19306756999868,50694.264389280004 2026-01-06,21:46:53.000,6,11121775,-795,0,1767736012,15083.204640830001,109.22126409000339,50694.32727336001 2026-01-06,21:46:54.000,6,11121798,-795,0,1767736013,15083.218113449992,109.20011669999803,50694.313299120004 2026-01-06,21:46:55.000,6,11121792,-795,0,1767736014,15083.231586069996,109.26355886999954,50694.29233776 2026-01-06,21:46:56.000,6,11121793,-795,0,1767736015,15083.211377139996,109.20011669999803,50694.36919608 2026-01-06,21:46:57.000,6,11121750,-795,0,1767736016,15083.170959279996,109.18601843999932,50694.25041504 2026-01-06,21:46:58.000,6,11121741,-795,0,1767736017,15083.170959279996,109.21421496000403,50694.2713764 2026-01-06,21:46:59.000,6,11121773,-795,0,1767736018,15083.170959279996,109.2353623500021,50694.32727336001 2026-01-06,21:47:00.000,6,11121745,-795,0,1767736019,15083.191168209996,109.2353623500021,50694.313299120004 2026-01-06,21:47:01.000,6,11121746,-795,0,1767736020,15083.170959279996,109.21421496000403,50694.334260480005 2026-01-06,21:47:02.000,6,11121765,-795,0,1767736021,15083.164222970001,109.21421496000403,50694.334260480005 2026-01-06,21:47:03.000,6,11121750,-795,0,1767736022,15083.184431900001,109.26355886999954,50694.29233776 2026-01-06,21:47:04.000,6,11121736,-795,0,1767736023,15083.204640830001,109.2353623500021,50694.2015052 2026-01-06,21:47:05.000,6,11121766,-795,0,1767736024,15083.170959279996,109.29175539000425,50694.215479440005 2026-01-06,21:47:06.000,6,11121741,-795,0,1767736025,15083.197904519991,109.29175539000425,50694.2015052 2026-01-06,21:47:07.000,6,11121744,-795,0,1767736026,15083.211377139996,109.32700104000105,50694.19451808 2026-01-06,21:47:08.000,6,11121735,-795,0,1767736027,15083.218113449992,109.3833940800032,50694.23644080001 2026-01-06,21:47:09.000,6,11121764,-795,0,1767736028,15083.251794999996,109.39749234000192,50694.17355672 2026-01-06,21:47:10.000,6,11121791,-795,0,1767736029,15083.265267620001,109.39044321000256,50694.13862112001 2026-01-06,21:47:11.000,6,11121769,-795,0,1767736030,15083.278740239992,109.40454147000128,50694.096698400004 2026-01-06,21:47:12.000,6,11121766,-795,0,1767736031,15083.332630719997,109.40454147000128,50694.131634 2026-01-06,21:47:13.000,6,11121725,-795,0,1767736032,15083.325894410002,109.42568885999935,50694.07573704 2026-01-06,21:47:14.000,6,11121767,-795,0,1767736033,15083.319158099992,109.39044321000256,50694.061762799996 2026-01-06,21:47:15.000,6,11121787,-795,0,1767736034,15083.352839649997,109.36929582000448,50694.117659760006 2026-01-06,21:47:16.000,6,11121732,-795,0,1767736035,15083.379784889992,109.35519755999849,50694.166569600005 2026-01-06,21:47:17.000,6,11121781,-795,0,1767736036,15083.359575959992,109.34814842999913,50694.06874992001 2026-01-06,21:47:18.000,6,11121783,-795,0,1767736037,15083.339367029992,109.31290278000233,50694.13862112001 2026-01-06,21:47:19.000,6,11121785,-795,0,1767736038,15083.332630719997,109.26355886999954,50694.15958248001 2026-01-06,21:47:20.000,6,11121782,-795,0,1767736039,15083.332630719997,109.2706079999989,50694.15958248001 2026-01-06,21:47:21.000,6,11121797,-795,0,1767736040,15083.272003929997,109.22126409000339,50694.06874992001 2026-01-06,21:47:22.000,6,11121743,-795,0,1767736041,15083.238322379992,109.19306756999868,50694.215479440005 2026-01-06,21:47:23.000,6,11121772,-795,0,1767736042,15083.204640830001,109.15782192000188,50694.166569600005 2026-01-06,21:47:24.000,6,11121769,-795,0,1767736043,15083.184431900001,109.10847800999909,50694.166569600005 2026-01-06,21:47:25.000,6,11121780,-795,0,1767736044,15083.130541419996,109.10142887999973,50694.145608240004 2026-01-06,21:47:26.000,6,11121799,-795,0,1767736045,15083.130541419996,109.0732323600023,50694.15958248001 2026-01-06,21:47:27.000,6,11121788,-795,0,1767736046,15083.090123559996,109.03798670999822,50694.145608240004 2026-01-06,21:47:28.000,6,11121784,-795,0,1767736047,15083.137277729991,109.0238884499995,50694.20849232001 2026-01-06,21:47:29.000,6,11121756,-795,0,1767736048,15083.110332489996,109.01683932000014,50694.2713764 2026-01-06,21:47:30.000,6,11121745,-795,0,1767736049,15083.076650939991,109.00979019000079,50694.22246656 2026-01-06,21:47:31.000,6,11121763,-795,0,1767736050,15083.096859869991,109.00274106000143,50694.145608240004 2026-01-06,21:47:32.000,6,11121774,-795,0,1767736051,15083.117068799991,109.01683932000014,50694.264389280004 2026-01-06,21:47:33.000,6,11121793,-795,0,1767736052,15083.117068799991,109.03798670999822,50694.166569600005 2026-01-06,21:47:34.000,6,11121756,-795,0,1767736053,15083.130541419996,109.05208497000422,50694.2015052 2026-01-06,21:47:35.000,6,11121770,-795,0,1767736054,15083.137277729991,109.0732323600023,50694.20849232001 2026-01-06,21:47:36.000,6,11121748,-795,0,1767736055,15083.110332489996,109.08028149000165,50694.08272416 2026-01-06,21:47:37.000,6,11121774,-795,0,1767736056,15083.197904519991,109.11552713999845,50694.04080144001 2026-01-06,21:47:38.000,6,11121793,-795,0,1767736057,15083.265267620001,109.15782192000188,50694.07573704 2026-01-06,21:47:39.000,6,11121771,-795,0,1767736058,15083.305685480002,109.19306756999868,50694.047788560005 2026-01-06,21:47:40.000,6,11121806,-795,0,1767736059,15083.352839649997,109.20716583000467,50694.061762799996 2026-01-06,21:47:41.000,6,11121777,-795,0,1767736060,15083.379784889992,109.24946061000082,50694.03381432 2026-01-06,21:47:42.000,6,11121778,-795,0,1767736061,15083.413466439997,109.26355886999954,50694.061762799996 2026-01-06,21:47:43.000,6,11121774,-795,0,1767736062,15083.366312270002,109.34109929999977,50694.0268272 2026-01-06,21:47:44.000,6,11121775,-795,0,1767736063,15083.406730130002,109.34109929999977,50694.01984008001 2026-01-06,21:47:45.000,6,11121802,-715,0,1767736064,15083.393257509997,109.35519755999849,50694.03381432 2026-01-06,21:47:46.000,6,11121776,-715,0,1767736065,15083.413466439997,109.39749234000192,50694.04080144001 2026-01-06,21:47:47.000,6,11121777,-795,0,1767736066,15083.413466439997,109.39044321000256,50694.01984008001 2026-01-06,21:47:48.000,6,11121804,-795,0,1767736067,15083.413466439997,109.40454147000128,50693.97791736 2026-01-06,21:47:49.000,6,11121773,-795,0,1767736068,15083.433675369997,109.39044321000256,50694.04080144001 2026-01-06,21:47:50.000,6,11121781,-795,0,1767736069,15083.386521200002,109.40454147000128,50694.061762799996 2026-01-06,21:47:51.000,6,11121797,-795,0,1767736070,15083.386521200002,109.39044321000256,50694.01285296 2026-01-06,21:47:52.000,6,11121796,-795,0,1767736071,15083.426939060002,109.39044321000256,50694.08971128001 2026-01-06,21:47:53.000,6,11121776,-795,0,1767736072,15083.440411679992,109.36224668999785,50694.096698400004 2026-01-06,21:47:54.000,6,11121770,-795,0,1767736073,15083.413466439997,109.3833940800032,50694.00586584 2026-01-06,21:47:55.000,6,11121776,-795,0,1767736074,15083.420202749992,109.35519755999849,50694.08971128001 2026-01-06,21:47:56.000,6,11121774,-795,0,1767736075,15083.393257509997,109.30585365000297,50694.08971128001 2026-01-06,21:47:57.000,6,11121788,-795,0,1767736076,15083.352839649997,109.2847062600049,50694.145608240004 2026-01-06,21:47:58.000,6,11121775,-795,0,1767736077,15083.312421789997,109.29175539000425,50694.08971128001 2026-01-06,21:47:59.000,6,11121758,-795,0,1767736078,15083.278740239992,109.27765712999826,50694.11067264001 2026-01-06,21:48:00.000,6,11121786,-795,0,1767736079,15083.278740239992,109.25650974000018,50694.096698400004 2026-01-06,21:48:01.000,6,11121792,-795,0,1767736080,15083.305685480002,109.19306756999868,50694.22246656 2026-01-06,21:48:02.000,6,11121746,-795,0,1767736081,15083.258531309992,109.20716583000467,50694.19451808 2026-01-06,21:48:03.000,6,11121804,-795,0,1767736082,15083.204640830001,109.1719201800006,50694.15958248001 2026-01-06,21:48:04.000,6,11121798,-795,0,1767736083,15083.191168209996,109.15077279000252,50694.18054384 2026-01-06,21:48:05.000,6,11121812,-795,0,1767736084,15083.170959279996,109.12962540000444,50694.15958248001 2026-01-06,21:48:06.000,6,11121809,-795,0,1767736085,15083.130541419996,109.10847800999909,50694.08971128001 2026-01-06,21:48:07.000,6,11121767,-795,0,1767736086,15083.137277729991,109.08028149000165,50694.096698400004 2026-01-06,21:48:08.000,6,11121766,-795,0,1767736087,15083.10359618,109.0238884499995,50694.13862112001 2026-01-06,21:48:09.000,6,11121808,-795,0,1767736088,15083.130541419996,108.98864280000271,50694.166569600005 2026-01-06,21:48:10.000,6,11121790,-795,0,1767736089,15083.12380511,108.99569193000207,50694.15259536 2026-01-06,21:48:11.000,6,11121793,-795,0,1767736090,15083.096859869991,108.94634801999928,50694.2015052 2026-01-06,21:48:12.000,6,11121790,-795,0,1767736091,15083.110332489996,108.91110237000248,50694.15259536 2026-01-06,21:48:13.000,6,11121746,-795,0,1767736092,15083.110332489996,108.90405324000312,50694.2015052 2026-01-06,21:48:14.000,6,11121781,-795,0,1767736093,15083.090123559996,108.84766020000097,50694.145608240004 2026-01-06,21:48:15.000,6,11121803,-795,0,1767736094,15083.04296939,108.84061107000161,50694.117659760006 2026-01-06,21:48:16.000,6,11121810,-795,0,1767736095,15083.076650939991,108.84061107000161,50694.13862112001 2026-01-06,21:48:17.000,6,11121808,-795,0,1767736096,15083.12380511,108.80536542000482,50694.15259536 2026-01-06,21:48:18.000,6,11121802,-795,0,1767736097,15083.110332489996,108.81946368000354,50694.096698400004 2026-01-06,21:48:19.000,6,11121814,-795,0,1767736098,15083.150750349996,108.77011977000075,50694.10368552 2026-01-06,21:48:20.000,6,11121805,-795,0,1767736099,15083.157486659991,108.79126715999882,50694.11067264001 2026-01-06,21:48:21.000,6,11121803,-795,0,1767736100,15083.197904519991,108.80536542000482,50694.117659760006 2026-01-06,21:48:22.000,6,11121796,-795,0,1767736101,15083.177695589991,108.77011977000075,50694.18753096001 2026-01-06,21:48:23.000,6,11121798,-795,0,1767736102,15083.164222970001,108.73487412000395,50694.12464688 2026-01-06,21:48:24.000,6,11121795,-795,0,1767736103,15083.191168209996,108.79126715999882,50694.12464688 2026-01-06,21:48:25.000,6,11121775,-795,0,1767736104,15083.204640830001,108.76307064000139,50694.131634 2026-01-06,21:48:26.000,6,11121810,-795,0,1767736105,15083.204640830001,108.77011977000075,50694.07573704 2026-01-06,21:48:27.000,6,11121811,-795,0,1767736106,15083.157486659991,108.74192325000331,50694.04080144001 2026-01-06,21:48:28.000,6,11121796,-795,0,1767736107,15083.150750349996,108.72077585999796,50693.998878720005 2026-01-06,21:48:29.000,6,11121794,-795,0,1767736108,15083.150750349996,108.75602151000203,50693.99189160001 2026-01-06,21:48:30.000,6,11121759,-795,0,1767736109,15083.170959279996,108.75602151000203,50694.04080144001 2026-01-06,21:48:31.000,6,11121758,-795,0,1767736110,15083.191168209996,108.72782499000459,50694.01984008001 2026-01-06,21:48:32.000,6,11121784,-795,0,1767736111,15083.272003929997,108.74192325000331,50694.05477568 2026-01-06,21:48:33.000,6,11121801,-795,0,1767736112,15083.325894410002,108.76307064000139,50694.05477568 2026-01-06,21:48:34.000,6,11121802,-795,0,1767736113,15083.346103340002,108.76307064000139,50694.0268272 2026-01-06,21:48:35.000,6,11121726,-795,0,1767736114,15083.399993819992,108.79126715999882,50694.03381432 2026-01-06,21:48:36.000,6,11121771,-795,0,1767736115,15083.433675369997,108.78421802999947,50694.0268272 2026-01-06,21:48:37.000,6,11121791,-795,0,1767736116,15083.420202749992,108.77011977000075,50694.05477568 2026-01-06,21:48:38.000,6,11121758,-795,0,1767736117,15083.420202749992,108.80536542000482,50694.03381432 2026-01-06,21:48:39.000,6,11121796,-795,0,1767736118,15083.474093229997,108.8265128100029,50693.998878720005 2026-01-06,21:48:40.000,6,11121792,-795,0,1767736119,15083.514511089998,108.8265128100029,50694.05477568 2026-01-06,21:48:41.000,6,11121820,-795,0,1767736120,15083.514511089998,108.86880758999905,50694.117659760006 2026-01-06,21:48:42.000,6,11121789,-795,0,1767736121,15083.494302159997,108.85470933000033,50694.15259536 2026-01-06,21:48:43.000,6,11121782,-795,0,1767736122,15083.447147990002,108.84766020000097,50694.03381432 2026-01-06,21:48:44.000,6,11121797,-795,0,1767736123,15083.474093229997,108.85470933000033,50694.01285296 2026-01-06,21:48:45.000,6,11121775,-795,0,1767736124,15083.420202749992,108.84061107000161,50694.01984008001 2026-01-06,21:48:46.000,6,11121751,-795,0,1767736125,15083.406730130002,108.81946368000354,50693.96394312 2026-01-06,21:48:47.000,6,11121802,-795,0,1767736126,15083.346103340002,108.81241455000418,50693.91503328 2026-01-06,21:48:48.000,6,11121745,-795,0,1767736127,15083.352839649997,108.8265128100029,50693.998878720005 2026-01-06,21:48:49.000,6,11121744,-795,0,1767736128,15083.373048579997,108.84061107000161,50693.998878720005 2026-01-06,21:48:50.000,6,11121756,-795,0,1767736129,15083.298949169992,108.8265128100029,50693.949968880006 2026-01-06,21:48:51.000,6,11121738,-795,0,1767736130,15083.272003929997,108.83356194000226,50693.92202040001 2026-01-06,21:48:52.000,6,11121757,-795,0,1767736131,15083.332630719997,108.87585671999841,50693.949968880006 2026-01-06,21:48:53.000,6,11121778,-795,0,1767736132,15083.245058690001,108.8265128100029,50693.85214920001 2026-01-06,21:48:54.000,6,11121803,-795,0,1767736133,15083.285476550001,108.8265128100029,50693.92202040001 2026-01-06,21:48:55.000,6,11121780,-795,0,1767736134,15083.258531309992,108.7771689000001,50693.831187840005 2026-01-06,21:48:56.000,6,11121795,-795,0,1767736135,15083.238322379992,108.74192325000331,50693.93599464 2026-01-06,21:48:57.000,6,11121776,-795,0,1767736136,15083.245058690001,108.76307064000139,50693.949968880006 2026-01-06,21:48:58.000,6,11121723,-795,0,1767736137,15083.224849760001,108.72077585999796,50693.98490448 2026-01-06,21:48:59.000,6,11121755,-795,0,1767736138,15083.218113449992,108.7137267299986,50693.94298176001 2026-01-06,21:49:00.000,6,11121750,-795,0,1767736139,15083.204640830001,108.7137267299986,50694.00586584 2026-01-06,21:49:01.000,6,11121757,-795,0,1767736140,15083.177695589991,108.6784810800018,50694.04080144001 2026-01-06,21:49:02.000,6,11121781,-795,0,1767736141,15083.184431900001,108.6784810800018,50693.998878720005 2026-01-06,21:49:03.000,6,11121782,-795,0,1767736142,15083.164222970001,108.66438282000308,50694.047788560005 2026-01-06,21:49:04.000,6,11121773,-795,0,1767736143,15083.184431900001,108.66438282000308,50694.061762799996 2026-01-06,21:49:05.000,6,11121751,-795,0,1767736144,15083.197904519991,108.67143195000244,50694.04080144001 2026-01-06,21:49:06.000,6,11121770,-795,0,1767736145,15083.184431900001,108.6784810800018,50693.998878720005 2026-01-06,21:49:07.000,6,11121754,-795,0,1767736146,15083.157486659991,108.69962846999988,50693.98490448 2026-01-06,21:49:08.000,6,11121820,-795,0,1767736147,15083.211377139996,108.63618629999837,50694.07573704 2026-01-06,21:49:09.000,6,11121786,-795,0,1767736148,15083.218113449992,108.65028456000437,50694.047788560005 2026-01-06,21:49:10.000,6,11121756,-795,0,1767736149,15083.224849760001,108.65028456000437,50694.0268272 2026-01-06,21:49:11.000,6,11121720,-795,0,1767736150,15083.191168209996,108.67143195000244,50693.97791736 2026-01-06,21:49:12.000,6,11121721,-795,0,1767736151,15083.218113449992,108.68553021000116,50693.99189160001 2026-01-06,21:49:13.000,6,11121778,-795,0,1767736152,15083.272003929997,108.66438282000308,50693.956956 2026-01-06,21:49:14.000,6,11121753,-795,0,1767736153,15083.265267620001,108.66438282000308,50693.91503328 2026-01-06,21:49:15.000,6,11121750,-755,0,1767736154,15083.298949169992,108.69257934000052,50693.93599464 2026-01-06,21:49:16.000,6,11121738,-795,0,1767736155,15083.312421789997,108.70667759999924,50694.01285296 2026-01-06,21:49:17.000,6,11121754,-795,0,1767736156,15083.325894410002,108.73487412000395,50694.01984008001 2026-01-06,21:49:18.000,6,11121742,-715,0,1767736157,15083.352839649997,108.74897238000267,50694.00586584 2026-01-06,21:49:19.000,6,11121769,-795,0,1767736158,15083.319158099992,108.72077585999796,50693.97093024001 2026-01-06,21:49:20.000,6,11121752,-795,0,1767736159,15083.346103340002,108.7771689000001,50693.97791736 2026-01-06,21:49:21.000,6,11121760,-795,0,1767736160,15083.352839649997,108.75602151000203,50693.949968880006 2026-01-06,21:49:22.000,6,11121753,-795,0,1767736161,15083.373048579997,108.79831628999818,50693.97791736 2026-01-06,21:49:23.000,6,11121774,-795,0,1767736162,15083.386521200002,108.80536542000482,50693.998878720005 2026-01-06,21:49:24.000,6,11121741,-795,0,1767736163,15083.359575959992,108.80536542000482,50694.04080144001 2026-01-06,21:49:25.000,6,11121756,-795,0,1767736164,15083.325894410002,108.79831628999818,50693.929007520004 2026-01-06,21:49:26.000,6,11121765,-795,0,1767736165,15083.305685480002,108.81946368000354,50693.90804616 2026-01-06,21:49:27.000,6,11121749,-795,0,1767736166,15083.298949169992,108.85470933000033,50693.92202040001 2026-01-06,21:49:28.000,6,11121753,-795,0,1767736167,15083.292212859997,108.85470933000033,50693.98490448 2026-01-06,21:49:29.000,6,11121745,-795,0,1767736168,15083.231586069996,108.86175845999969,50693.949968880006 2026-01-06,21:49:30.000,6,11121761,-795,0,1767736169,15083.238322379992,108.86175845999969,50693.98490448 2026-01-06,21:49:31.000,6,11121790,-795,0,1767736170,15083.191168209996,108.8899549800044,50693.97093024001 2026-01-06,21:49:32.000,6,11121755,-795,0,1767736171,15083.177695589991,108.85470933000033,50693.97791736 2026-01-06,21:49:33.000,6,11121715,-795,0,1767736172,15083.191168209996,108.91815150000184,50693.97791736 2026-01-06,21:49:34.000,6,11121731,-795,0,1767736173,15083.137277729991,108.89700411000376,50693.99189160001 2026-01-06,21:49:35.000,6,11121773,-795,0,1767736174,15083.117068799991,108.89700411000376,50693.90804616 2026-01-06,21:49:36.000,6,11121760,-795,0,1767736175,15083.137277729991,108.89700411000376,50693.93599464 2026-01-06,21:49:37.000,6,11121786,-795,0,1767736176,15083.130541419996,108.91110237000248,50693.949968880006 2026-01-06,21:49:38.000,6,11121782,-795,0,1767736177,15083.12380511,108.8899549800044,50693.90804616 2026-01-06,21:49:39.000,6,11121783,-795,0,1767736178,15083.08338725,108.89700411000376,50693.894071919996 2026-01-06,21:49:40.000,6,11121774,-795,0,1767736179,15083.164222970001,108.8899549800044,50693.956956 2026-01-06,21:49:41.000,6,11121808,-795,0,1767736180,15083.137277729991,108.87585671999841,50693.91503328 2026-01-06,21:49:42.000,6,11121778,-795,0,1767736181,15083.150750349996,108.87585671999841,50693.894071919996 2026-01-06,21:49:43.000,6,11121726,-795,0,1767736182,15083.211377139996,108.86880758999905,50693.94298176001 2026-01-06,21:49:44.000,6,11121759,-795,0,1767736183,15083.238322379992,108.86880758999905,50694.00586584 2026-01-06,21:49:45.000,6,11121771,-795,0,1767736184,15083.258531309992,108.81946368000354,50693.956956 2026-01-06,21:49:46.000,6,11121801,-795,0,1767736185,15083.265267620001,108.81241455000418,50693.97791736 2026-01-06,21:49:47.000,6,11121763,-795,0,1767736186,15083.258531309992,108.74897238000267,50693.93599464 2026-01-06,21:49:48.000,6,11121780,-795,0,1767736187,15083.238322379992,108.74192325000331,50693.94298176001 2026-01-06,21:49:49.000,6,11121789,-795,0,1767736188,15083.177695589991,108.69962846999988,50693.956956 2026-01-06,21:49:50.000,6,11121778,-795,0,1767736189,15083.090123559996,108.68553021000116,50693.90105904001 2026-01-06,21:49:51.000,6,11121775,-795,0,1767736190,15083.049705699996,108.65733369000372,50693.86612344 2026-01-06,21:49:52.000,6,11121780,-795,0,1767736191,15083.06317832,108.64323542999773,50693.85214920001 2026-01-06,21:49:53.000,6,11121806,-795,0,1767736192,15083.049705699996,108.65733369000372,50693.82420072001 2026-01-06,21:49:54.000,6,11121768,-795,0,1767736193,15083.009287839996,108.60798978000093,50693.85913632 2026-01-06,21:49:55.000,6,11121789,-795,0,1767736194,15082.99581521999,108.59389152000222,50693.84516208 2026-01-06,21:49:56.000,6,11121782,-795,0,1767736195,15083.03623307999,108.62913716999901,50693.81022648 2026-01-06,21:49:57.000,6,11121763,-795,0,1767736196,15083.03623307999,108.59389152000222,50693.81022648 2026-01-06,21:49:58.000,6,11121808,-795,0,1767736197,15083.01602414999,108.57274413000414,50693.85913632 2026-01-06,21:49:59.000,6,11121767,-795,0,1767736198,15083.009287839996,108.55864586999814,50693.85913632 2026-01-06,21:50:00.000,6,11121766,-795,0,1767736199,15083.069914629996,108.55864586999814,50693.84516208 2026-01-06,21:50:01.000,6,11121724,-795,0,1767736200,15083.04296939,108.54454760999943,50693.85913632 2026-01-06,21:50:02.000,6,11121704,-795,0,1767736201,15083.05644200999,108.58684239000286,50693.85214920001 2026-01-06,21:50:03.000,6,11121726,-795,0,1767736202,15083.06317832,108.55864586999814,50693.831187840005 2026-01-06,21:50:04.000,6,11121771,-795,0,1767736203,15083.090123559996,108.60798978000093,50693.85214920001 2026-01-06,21:50:05.000,6,11121799,-795,0,1767736204,15083.10359618,108.60094065000158,50693.8172136 2026-01-06,21:50:06.000,6,11121813,-795,0,1767736205,15083.137277729991,108.6150389100003,50693.81022648 2026-01-06,21:50:07.000,6,11121786,-795,0,1767736206,15083.150750349996,108.65733369000372,50693.80323936001 2026-01-06,21:50:08.000,6,11121767,-795,0,1767736207,15083.197904519991,108.69962846999988,50693.8172136 2026-01-06,21:50:09.000,6,11121789,-795,0,1767736208,15083.224849760001,108.69257934000052,50693.83817496 2026-01-06,21:50:10.000,6,11121731,-795,0,1767736209,15083.251794999996,108.7137267299986,50693.81022648 2026-01-06,21:50:11.000,6,11121757,-795,0,1767736210,15083.258531309992,108.72782499000459,50693.76830376 2026-01-06,21:50:12.000,6,11121778,-795,0,1767736211,15083.332630719997,108.78421802999947,50693.79625224 2026-01-06,21:50:13.000,6,11121725,-795,0,1767736212,15083.278740239992,108.78421802999947,50693.73336816001 2026-01-06,21:50:14.000,6,11121788,-795,0,1767736213,15083.292212859997,108.81241455000418,50693.69144544 2026-01-06,21:50:15.000,6,11121772,-795,0,1767736214,15083.319158099992,108.8265128100029,50693.70541968001 2026-01-06,21:50:16.000,6,11121766,-795,0,1767736215,15083.339367029992,108.85470933000033,50693.79625224 2026-01-06,21:50:17.000,6,11121786,-795,0,1767736216,15083.352839649997,108.89700411000376,50693.69843256 2026-01-06,21:50:18.000,6,11121748,-795,0,1767736217,15083.312421789997,108.93224976000056,50693.7473424 2026-01-06,21:50:19.000,6,11121765,-795,0,1767736218,15083.319158099992,108.93929888999992,50693.78926512 2026-01-06,21:50:20.000,6,11121754,-795,0,1767736219,15083.399993819992,108.93929888999992,50693.831187840005 2026-01-06,21:50:21.000,6,11121772,-795,0,1767736220,15083.346103340002,108.94634801999928,50693.831187840005 2026-01-06,21:50:22.000,6,11121793,-795,0,1767736221,15083.346103340002,108.960446279998,50693.831187840005 2026-01-06,21:50:23.000,6,11121772,-795,0,1767736222,15083.346103340002,109.00274106000143,50693.85913632 2026-01-06,21:50:24.000,6,11121791,-795,0,1767736223,15083.305685480002,109.00274106000143,50693.880097680005 2026-01-06,21:50:25.000,6,11121774,-795,0,1767736224,15083.366312270002,109.00979019000079,50693.97791736 2026-01-06,21:50:26.000,6,11121788,-795,0,1767736225,15083.285476550001,108.99569193000207,50693.96394312 2026-01-06,21:50:27.000,6,11121771,-795,0,1767736226,15083.272003929997,108.96749541000463,50693.90105904001 2026-01-06,21:50:28.000,6,11121722,-795,0,1767736227,15083.272003929997,108.95339714999864,50693.93599464 2026-01-06,21:50:29.000,6,11121790,-795,0,1767736228,15083.251794999996,108.91815150000184,50693.8870848 2026-01-06,21:50:30.000,6,11121739,-795,0,1767736229,15083.211377139996,108.95339714999864,50693.90804616 2026-01-06,21:50:31.000,6,11121777,-795,0,1767736230,15083.170959279996,108.960446279998,50693.87311056001 2026-01-06,21:50:32.000,6,11121748,-795,0,1767736231,15083.164222970001,108.93929888999992,50693.90105904001 2026-01-06,21:50:33.000,6,11121769,-795,0,1767736232,15083.150750349996,108.94634801999928,50693.8870848 2026-01-06,21:50:34.000,6,11121768,-795,0,1767736233,15083.117068799991,108.97454454000399,50693.831187840005 2026-01-06,21:50:35.000,6,11121741,-795,0,1767736234,15083.150750349996,108.96749541000463,50693.85913632 2026-01-06,21:50:36.000,6,11121767,-795,0,1767736235,15083.224849760001,108.99569193000207,50693.880097680005 2026-01-06,21:50:37.000,6,11121776,-795,0,1767736236,15083.258531309992,108.97454454000399,50693.79625224 2026-01-06,21:50:38.000,6,11121759,-795,0,1767736237,15083.191168209996,108.960446279998,50693.83817496 2026-01-06,21:50:39.000,6,11121801,-795,0,1767736238,15083.251794999996,108.95339714999864,50693.85214920001 2026-01-06,21:50:40.000,6,11121758,-795,0,1767736239,15083.258531309992,108.95339714999864,50693.81022648 2026-01-06,21:50:41.000,6,11121747,-795,0,1767736240,15083.224849760001,108.94634801999928,50693.75432952001 2026-01-06,21:50:42.000,6,11121806,-795,0,1767736241,15083.238322379992,108.9252006300012,50693.73336816001 2026-01-06,21:50:43.000,6,11121767,-795,0,1767736242,15083.258531309992,108.960446279998,50693.8172136 2026-01-06,21:50:44.000,6,11121774,-795,0,1767736243,15083.292212859997,108.97454454000399,50693.77529088001 2026-01-06,21:50:45.000,6,11121787,-795,0,1767736244,15083.339367029992,108.98159367000335,50693.79625224 2026-01-06,21:50:46.000,6,11121740,-795,0,1767736245,15083.319158099992,108.98159367000335,50693.70541968001 2026-01-06,21:50:47.000,6,11121736,-795,0,1767736246,15083.359575959992,108.99569193000207,50693.69144544 2026-01-06,21:50:48.000,6,11121754,-795,0,1767736247,15083.352839649997,109.01683932000014,50693.7473424 2026-01-06,21:50:49.000,6,11121764,-795,0,1767736248,15083.366312270002,108.98864280000271,50693.73336816001 2026-01-06,21:50:50.000,6,11121768,-795,0,1767736249,15083.332630719997,109.03093757999886,50693.74035528 2026-01-06,21:50:51.000,6,11121762,-795,0,1767736250,15083.346103340002,109.04503584000486,50693.782278000006 2026-01-06,21:50:52.000,6,11121764,-795,0,1767736251,15083.339367029992,109.03798670999822,50693.83817496 2026-01-06,21:50:53.000,6,11121769,-795,0,1767736252,15083.339367029992,109.05913410000358,50693.84516208 2026-01-06,21:50:54.000,6,11121745,-795,0,1767736253,15083.339367029992,109.05913410000358,50693.82420072001 2026-01-06,21:50:55.000,6,11121798,-795,0,1767736254,15083.312421789997,109.05913410000358,50693.8172136 2026-01-06,21:50:56.000,6,11121735,-795,0,1767736255,15083.305685480002,109.04503584000486,50693.8172136 2026-01-06,21:50:57.000,6,11121749,-795,0,1767736256,15083.298949169992,109.04503584000486,50693.78926512 2026-01-06,21:50:58.000,6,11121760,-795,0,1767736257,15083.231586069996,109.03093757999886,50693.81022648 2026-01-06,21:50:59.000,6,11121751,-795,0,1767736258,15083.245058690001,108.98159367000335,50693.8172136 2026-01-06,21:51:00.000,6,11121784,-795,0,1767736259,15083.224849760001,108.98159367000335,50693.80323936001 2026-01-06,21:51:01.000,6,11121810,-795,0,1767736260,15083.177695589991,108.96749541000463,50693.83817496 2026-01-06,21:51:02.000,6,11121764,-795,0,1767736261,15083.164222970001,108.96749541000463,50693.81022648 2026-01-06,21:51:03.000,6,11121790,-795,0,1767736262,15083.117068799991,108.90405324000312,50693.75432952001 2026-01-06,21:51:04.000,6,11121776,-795,0,1767736263,15083.110332489996,108.93224976000056,50693.84516208 2026-01-06,21:51:05.000,6,11121795,-795,0,1767736264,15083.150750349996,108.91815150000184,50693.84516208 2026-01-06,21:51:06.000,6,11121765,-795,0,1767736265,15083.164222970001,108.93224976000056,50693.83817496 2026-01-06,21:51:07.000,6,11121825,-795,0,1767736266,15083.197904519991,108.94634801999928,50693.81022648 2026-01-06,21:51:08.000,6,11121760,-795,0,1767736267,15083.164222970001,108.96749541000463,50693.85214920001 2026-01-06,21:51:09.000,6,11121792,-795,0,1767736268,15083.177695589991,108.91815150000184,50693.82420072001 2026-01-06,21:51:10.000,6,11121799,-795,0,1767736269,15083.164222970001,108.95339714999864,50693.83817496 2026-01-06,21:51:11.000,6,11121778,-795,0,1767736270,15083.184431900001,108.93929888999992,50693.77529088001 2026-01-06,21:51:12.000,6,11121784,-795,0,1767736271,15083.184431900001,108.9252006300012,50693.761316640004 2026-01-06,21:51:13.000,6,11121731,-795,0,1767736272,15083.191168209996,108.94634801999928,50693.81022648 2026-01-06,21:51:14.000,6,11121760,-795,0,1767736273,15083.177695589991,108.96749541000463,50693.76830376 2026-01-06,21:51:15.000,6,11121763,-795,0,1767736274,15083.204640830001,109.00979019000079,50693.81022648 2026-01-06,21:51:16.000,6,11121800,-795,0,1767736275,15083.231586069996,109.00979019000079,50693.73336816001 2026-01-06,21:51:17.000,6,11121784,-795,0,1767736276,15083.258531309992,109.0238884499995,50693.75432952001 2026-01-06,21:51:18.000,6,11121757,-795,0,1767736277,15083.265267620001,109.0732323600023,50693.73336816001 2026-01-06,21:51:19.000,6,11121771,-795,0,1767736278,15083.272003929997,109.06618323000293,50693.7473424 2026-01-06,21:51:20.000,6,11121786,-795,0,1767736279,15083.278740239992,109.03798670999822,50693.726381039996 2026-01-06,21:51:21.000,6,11121809,-795,0,1767736280,15083.265267620001,109.11552713999845,50693.73336816001 2026-01-06,21:51:22.000,6,11121763,-795,0,1767736281,15083.184431900001,109.08733062000101,50693.782278000006 2026-01-06,21:51:23.000,6,11121768,-795,0,1767736282,15083.197904519991,109.11552713999845,50693.831187840005 2026-01-06,21:51:24.000,6,11121771,-795,0,1767736283,15083.170959279996,109.12257626999781,50693.81022648 2026-01-06,21:51:25.000,6,11121808,-795,0,1767736284,15083.204640830001,109.12962540000444,50693.8172136 2026-01-06,21:51:26.000,6,11121750,-795,0,1767736285,15083.170959279996,109.14372366000316,50693.79625224 2026-01-06,21:51:27.000,6,11121768,-795,0,1767736286,15083.12380511,109.1366745300038,50693.8172136 2026-01-06,21:51:28.000,6,11121773,-795,0,1767736287,15083.12380511,109.15782192000188,50693.782278000006 2026-01-06,21:51:29.000,6,11121791,-795,0,1767736288,15083.137277729991,109.11552713999845,50693.726381039996 2026-01-06,21:51:30.000,6,11121766,-795,0,1767736289,15083.130541419996,109.08733062000101,50693.76830376 2026-01-06,21:51:31.000,6,11121773,-795,0,1767736290,15083.076650939991,109.10847800999909,50693.76830376 2026-01-06,21:51:32.000,6,11121760,-795,0,1767736291,15083.049705699996,109.12257626999781,50693.761316640004 2026-01-06,21:51:33.000,6,11121786,-795,0,1767736292,15083.049705699996,109.12257626999781,50693.831187840005 2026-01-06,21:51:34.000,6,11121784,-795,0,1767736293,15083.04296939,109.16487105000124,50693.81022648 2026-01-06,21:51:35.000,6,11121787,-795,0,1767736294,15083.029496769996,109.12962540000444,50693.68445832001 2026-01-06,21:51:36.000,6,11121808,-795,0,1767736295,15083.06317832,109.15077279000252,50693.74035528 2026-01-06,21:51:37.000,6,11121820,-795,0,1767736296,15083.069914629996,109.16487105000124,50693.782278000006 2026-01-06,21:51:38.000,6,11121776,-795,0,1767736297,15083.06317832,109.19306756999868,50693.7473424 2026-01-06,21:51:39.000,6,11121810,-795,0,1767736298,15083.096859869991,109.18601843999932,50693.70541968001 2026-01-06,21:51:40.000,6,11121758,-795,0,1767736299,15083.110332489996,109.18601843999932,50693.69843256 2026-01-06,21:51:41.000,6,11121812,-795,0,1767736300,15083.150750349996,109.22126409000339,50693.69144544 2026-01-06,21:51:42.000,6,11121758,-795,0,1767736301,15083.150750349996,109.24241148000146,50693.6774712 2026-01-06,21:51:43.000,6,11121771,-795,0,1767736302,15083.150750349996,109.21421496000403,50693.65650984001 2026-01-06,21:51:44.000,6,11121787,-795,0,1767736303,15083.191168209996,109.24946061000082,50693.62856136 2026-01-06,21:51:45.000,6,11121780,-795,0,1767736304,15083.184431900001,109.2706079999989,50693.62157424 2026-01-06,21:51:46.000,6,11121835,-795,0,1767736305,15083.184431900001,109.27765712999826,50693.60061288 2026-01-06,21:51:47.000,6,11121779,-795,0,1767736306,15083.170959279996,109.31995191000169,50693.67048408 2026-01-06,21:51:48.000,6,11121798,-795,0,1767736307,15083.170959279996,109.2847062600049,50693.62856136 2026-01-06,21:51:49.000,6,11121809,-795,0,1767736308,15083.204640830001,109.29880452000361,50693.53772880001 2026-01-06,21:52:00.000,6,11121789,-795,0,1767736319,15083.04296939,109.10142887999973,50693.53772880001 2026-01-06,21:52:01.000,6,11121723,-795,0,1767736320,15083.049705699996,109.09437975000037,50693.593625760004 2026-01-06,21:52:02.000,6,11121794,-795,0,1767736321,15083.04296939,109.03798670999822,50693.56567728001 2026-01-06,21:52:03.000,6,11121769,-795,0,1767736322,15082.989078909995,109.03093757999886,50693.46087048 2026-01-06,21:52:04.000,6,11121731,-795,0,1767736323,15083.00255153,109.01683932000014,50693.57965152 2026-01-06,21:52:05.000,6,11121776,-795,0,1767736324,15082.99581521999,108.98864280000271,50693.56567728001 2026-01-06,21:52:06.000,6,11121757,-795,0,1767736325,15082.96213367,108.98159367000335,50693.52375456 2026-01-06,21:52:07.000,6,11121751,-795,0,1767736326,15083.04296939,109.01683932000014,50693.614587120006 2026-01-06,21:52:08.000,6,11121751,-795,0,1767736327,15082.968869979995,109.04503584000486,50693.593625760004 2026-01-06,21:52:09.000,6,11121762,-795,0,1767736328,15082.968869979995,108.98864280000271,50693.5726644 2026-01-06,21:52:10.000,6,11121748,-795,0,1767736329,15082.9823426,108.97454454000399,50693.53074168 2026-01-06,21:52:11.000,6,11121773,-795,0,1767736330,15082.96213367,108.95339714999864,50693.52375456 2026-01-06,21:52:12.000,6,11121804,-795,0,1767736331,15082.9823426,108.94634801999928,50693.432922 2026-01-06,21:52:13.000,6,11121755,-795,0,1767736332,15082.9823426,108.94634801999928,50693.45388336 2026-01-06,21:52:14.000,6,11121773,-795,0,1767736333,15082.99581521999,108.960446279998,50693.39798640001 2026-01-06,21:52:15.000,6,11121768,-795,0,1767736334,15083.02276046,108.97454454000399,50693.432922 2026-01-06,21:52:16.000,6,11121779,-795,0,1767736335,15083.10359618,108.98864280000271,50693.47484472 2026-01-06,21:52:17.000,6,11121802,-795,0,1767736336,15083.08338725,108.98159367000335,50693.432922 2026-01-06,21:52:18.000,6,11121808,-795,0,1767736337,15083.12380511,109.00274106000143,50693.390999279996 2026-01-06,21:52:19.000,6,11121789,-795,0,1767736338,15083.177695589991,109.01683932000014,50693.390999279996 2026-01-06,21:52:20.000,6,11121761,-795,0,1767736339,15083.453884299997,108.72782499000459,50692.88093952 2026-01-06,21:52:21.000,6,11121777,-795,0,1767736340,15083.655973599998,108.51635109000199,50692.50363504 2026-01-06,21:52:22.000,6,11121776,-795,0,1767736341,15083.736809319998,108.42471240000305,50692.31498280001 2026-01-06,21:52:23.000,6,11121771,-795,0,1767736342,15083.736809319998,108.45290892000048,50692.33594416 2026-01-06,21:52:24.000,6,11121761,-795,0,1767736343,15083.629028359988,108.57274413000414,50692.67831304001 2026-01-06,21:52:25.000,6,11121784,-675,0,1767736344,15083.494302159997,108.74192325000331,50692.96478496001 2026-01-06,21:52:26.000,6,11121772,-795,0,1767736345,15083.393257509997,108.83356194000226,50693.258244000004 2026-01-06,21:52:27.000,6,11121808,-795,0,1767736346,15083.332630719997,108.95339714999864,50693.495806080005 2026-01-06,21:52:28.000,6,11121788,-795,0,1767736347,15083.319158099992,108.97454454000399,50693.53772880001 2026-01-06,21:52:29.000,6,11121812,-795,0,1767736348,15083.325894410002,108.98864280000271,50693.57965152 2026-01-06,21:52:30.000,6,11121785,-795,0,1767736349,15083.346103340002,108.98864280000271,50693.544715920005 2026-01-06,21:52:31.000,6,11121755,-795,0,1767736350,15083.359575959992,108.93929888999992,50693.57965152 2026-01-06,21:52:32.000,6,11121784,-795,0,1767736351,15083.373048579997,108.8899549800044,50693.60760000001 2026-01-06,21:52:33.000,6,11121783,-795,0,1767736352,15083.406730130002,108.84766020000097,50693.45388336 2026-01-06,21:52:34.000,6,11121766,-795,0,1767736353,15083.487565850002,108.7771689000001,50693.34907656001 2026-01-06,21:52:35.000,6,11121777,-795,0,1767736354,15083.494302159997,108.74192325000331,50693.34907656001 2026-01-06,21:52:36.000,6,11121792,-795,0,1767736355,15083.494302159997,108.72782499000459,50693.328115200005 2026-01-06,21:52:37.000,6,11121752,-795,0,1767736356,15083.487565850002,108.68553021000116,50693.30715384 2026-01-06,21:52:38.000,6,11121756,-795,0,1767736357,15083.433675369997,108.7137267299986,50693.23728264 2026-01-06,21:52:39.000,6,11121752,-795,0,1767736358,15083.453884299997,108.65028456000437,50693.27221824001 2026-01-06,21:52:40.000,6,11121773,-795,0,1767736359,15083.487565850002,108.62208803999965,50693.34208944 2026-01-06,21:52:41.000,6,11121784,-795,0,1767736360,15083.453884299997,108.59389152000222,50693.30016672001 2026-01-06,21:52:42.000,6,11121788,-795,0,1767736361,15083.507774780002,108.59389152000222,50693.30715384 2026-01-06,21:52:43.000,6,11121777,-795,0,1767736362,15083.494302159997,108.57274413000414,50693.26523112 2026-01-06,21:52:44.000,6,11121773,-795,0,1767736363,15083.507774780002,108.53044935000071,50693.30715384 2026-01-06,21:52:45.000,6,11121776,-795,0,1767736364,15083.568401569988,108.51635109000199,50693.21632128 2026-01-06,21:52:46.000,6,11121730,-795,0,1767736365,15083.534720019998,108.50225283000327,50693.16741144 2026-01-06,21:52:47.000,6,11121741,-795,0,1767736366,15083.541456329993,108.50225283000327,50693.20234704001 2026-01-06,21:52:48.000,6,11121786,-795,0,1767736367,15083.534720019998,108.51635109000199,50693.25125688001 2026-01-06,21:52:49.000,6,11121819,-795,0,1767736368,15083.561665259993,108.50930196000263,50693.223308399996 2026-01-06,21:52:50.000,6,11121786,-795,0,1767736369,15083.595346809998,108.49520370000391,50693.21632128 2026-01-06,21:52:51.000,6,11121751,-795,0,1767736370,15083.568401569988,108.51635109000199,50693.223308399996 2026-01-06,21:52:52.000,6,11121802,-795,0,1767736371,15083.615555739998,108.4670071799992,50693.23728264 2026-01-06,21:52:53.000,6,11121805,-795,0,1767736372,15083.629028359988,108.48815457000455,50693.279205360006 2026-01-06,21:52:54.000,6,11121797,-795,0,1767736373,15083.615555739998,108.4670071799992,50693.24426976 2026-01-06,21:52:55.000,6,11121811,-795,0,1767736374,15083.635764669998,108.45290892000048,50693.13946296 2026-01-06,21:52:56.000,6,11121782,-795,0,1767736375,15083.676182529998,108.41766327000369,50693.24426976 2026-01-06,21:52:57.000,6,11121790,-795,0,1767736376,15083.649237289988,108.39651587999833,50693.21632128 2026-01-06,21:52:58.000,6,11121797,-795,0,1767736377,15083.615555739998,108.39651587999833,50693.23029552001 2026-01-06,21:52:59.000,6,11121773,-795,0,1767736378,15083.622292049993,108.38241761999961,50693.26523112 2026-01-06,21:53:00.000,6,11121783,-795,0,1767736379,15083.581874189993,108.37536849000026,50693.1883728 2026-01-06,21:53:01.000,6,11121804,-795,0,1767736380,15083.568401569988,108.3683193600009,50693.21632128 2026-01-06,21:53:02.000,6,11121774,-795,0,1767736381,15083.527983710002,108.37536849000026,50693.27221824001 2026-01-06,21:53:03.000,6,11121760,-795,0,1767736382,15083.541456329993,108.3683193600009,50693.279205360006 2026-01-06,21:53:04.000,6,11121777,-795,0,1767736383,15083.527983710002,108.40356500999769,50693.20234704001 2026-01-06,21:53:05.000,6,11121747,-795,0,1767736384,15083.420202749992,108.39651587999833,50693.23728264 2026-01-06,21:53:06.000,6,11121771,-795,0,1767736385,15083.494302159997,108.41766327000369,50693.26523112 2026-01-06,21:53:07.000,6,11121790,-795,0,1767736386,15083.399993819992,108.40356500999769,50693.21632128 2026-01-06,21:53:08.000,6,11121772,-795,0,1767736387,15083.393257509997,108.40356500999769,50693.27221824001 2026-01-06,21:53:09.000,6,11121769,-795,0,1767736388,15083.393257509997,108.45995804999984,50693.26523112 2026-01-06,21:53:10.000,6,11121807,-795,0,1767736389,15083.319158099992,108.45290892000048,50693.20234704001 2026-01-06,21:53:11.000,6,11121795,-795,0,1767736390,15083.305685480002,108.45995804999984,50693.16741144 2026-01-06,21:53:12.000,6,11121797,-795,0,1767736391,15083.245058690001,108.47405630999856,50693.19535992 2026-01-06,21:53:13.000,6,11121766,-795,0,1767736392,15083.251794999996,108.50930196000263,50693.15343720001 2026-01-06,21:53:14.000,6,11121752,-795,0,1767736393,15083.224849760001,108.53044935000071,50693.1883728 2026-01-06,21:53:15.000,6,11121808,-795,0,1767736394,15083.218113449992,108.60798978000093,50693.18138568001 2026-01-06,21:53:16.000,6,11121789,-795,0,1767736395,15083.170959279996,108.59389152000222,50693.25125688001 2026-01-06,21:53:17.000,6,11121741,-795,0,1767736396,15083.157486659991,108.65733369000372,50693.223308399996 2026-01-06,21:53:18.000,6,11121754,-795,0,1767736397,15083.157486659991,108.65733369000372,50693.28619248 2026-01-06,21:53:19.000,6,11121775,-795,0,1767736398,15083.06317832,108.66438282000308,50693.1883728 2026-01-06,21:53:20.000,6,11121755,-795,0,1767736399,15083.076650939991,108.69257934000052,50693.209334160005 2026-01-06,21:53:21.000,6,11121745,-795,0,1767736400,15083.069914629996,108.70667759999924,50693.18138568001 2026-01-06,21:53:22.000,6,11121778,-795,0,1767736401,15083.05644200999,108.69257934000052,50693.1883728 2026-01-06,21:53:23.000,6,11121797,-795,0,1767736402,15083.03623307999,108.74192325000331,50693.223308399996 2026-01-06,21:53:24.000,6,11121787,-795,0,1767736403,15083.04296939,108.72782499000459,50693.209334160005 2026-01-06,21:53:25.000,6,11121773,-795,0,1767736404,15083.069914629996,108.77011977000075,50693.223308399996 2026-01-06,21:53:26.000,6,11121775,-795,0,1767736405,15083.06317832,108.72077585999796,50693.30016672001 2026-01-06,21:53:27.000,6,11121750,-795,0,1767736406,15083.04296939,108.72077585999796,50693.24426976 2026-01-06,21:53:28.000,6,11121750,-795,0,1767736407,15083.02276046,108.72782499000459,50693.209334160005 2026-01-06,21:53:29.000,6,11121762,-795,0,1767736408,15083.02276046,108.7137267299986,50693.328115200005 2026-01-06,21:53:30.000,6,11121781,-795,0,1767736409,15083.01602414999,108.67143195000244,50693.328115200005 2026-01-06,21:53:31.000,6,11121777,-795,0,1767736410,15082.989078909995,108.66438282000308,50693.2931796 2026-01-06,21:53:32.000,6,11121744,-795,0,1767736411,15083.01602414999,108.66438282000308,50693.258244000004 2026-01-06,21:53:33.000,6,11121771,-795,0,1767736412,15082.948661049995,108.64323542999773,50693.279205360006 2026-01-06,21:53:34.000,6,11121767,-795,0,1767736413,15082.948661049995,108.65733369000372,50693.30016672001 2026-01-06,21:53:35.000,6,11121768,-795,0,1767736414,15082.91497949999,108.63618629999837,50693.19535992 2026-01-06,21:53:36.000,6,11121746,-795,0,1767736415,15082.92171581,108.62208803999965,50693.32112808001 2026-01-06,21:53:37.000,6,11121717,-795,0,1767736416,15082.92171581,108.6150389100003,50693.28619248 2026-01-06,21:53:38.000,6,11121786,-795,0,1767736417,15082.93518842999,108.60798978000093,50693.23728264 2026-01-06,21:53:39.000,6,11121728,-795,0,1767736418,15082.888034259995,108.60094065000158,50693.18138568001 2026-01-06,21:53:40.000,6,11121752,-795,0,1767736419,15082.92171581,108.5797932600035,50693.23029552001 2026-01-06,21:53:41.000,6,11121687,-795,0,1767736420,15082.92171581,108.55864586999814,50693.223308399996 2026-01-06,21:53:42.000,6,11121739,-795,0,1767736421,15082.908243189995,108.53749848000007,50693.19535992 2026-01-06,21:53:43.000,6,11121763,-795,0,1767736422,15082.90150688,108.4670071799992,50693.20234704001 2026-01-06,21:53:44.000,6,11121725,-795,0,1767736423,15082.948661049995,108.47405630999856,50693.20234704001 2026-01-06,21:53:45.000,6,11121765,-795,0,1767736424,15082.948661049995,108.45290892000048,50693.223308399996 2026-01-06,21:53:46.000,6,11121709,-795,0,1767736425,15082.928452119995,108.44585979000112,50693.223308399996 2026-01-06,21:53:47.000,6,11121737,-795,0,1767736426,15082.96213367,108.38241761999961,50693.13946296 2026-01-06,21:53:48.000,6,11121773,-795,0,1767736427,15082.94192474,108.37536849000026,50693.14645008 2026-01-06,21:53:49.000,6,11121758,-795,0,1767736428,15082.9823426,108.35422110000218,50693.14645008 2026-01-06,21:53:50.000,6,11121750,-795,0,1767736429,15082.948661049995,108.3330737100041,50693.15343720001 2026-01-06,21:53:51.000,6,11121704,-795,0,1767736430,15082.94192474,108.32602458000474,50693.055617519996 2026-01-06,21:53:52.000,6,11121735,-795,0,1767736431,15082.989078909995,108.3330737100041,50693.0486304 2026-01-06,21:53:53.000,6,11121733,-755,0,1767736432,15082.9823426,108.32602458000474,50693.06260464001 2026-01-06,21:53:54.000,6,11121759,-795,0,1767736433,15083.03623307999,108.32602458000474,50693.06959176 2026-01-06,21:53:55.000,6,11121750,-795,0,1767736434,15083.01602414999,108.34717197000282,50693.01369480001 2026-01-06,21:53:56.000,6,11121745,-795,0,1767736435,15083.04296939,108.34012284000346,50693.02068192 2026-01-06,21:53:57.000,6,11121752,-795,0,1767736436,15083.110332489996,108.34012284000346,50693.0486304 2026-01-06,21:53:58.000,6,11121746,-795,0,1767736437,15083.049705699996,108.38241761999961,50692.98574632001 2026-01-06,21:53:59.000,6,11121735,-795,0,1767736438,15083.00255153,108.3683193600009,50692.922862240004 2026-01-06,21:54:00.000,6,11121763,-795,0,1767736439,15083.049705699996,108.39651587999833,50692.95081072 2026-01-06,21:54:01.000,6,11121743,-795,0,1767736440,15083.096859869991,108.38946674999897,50692.908888 2026-01-06,21:54:02.000,6,11121730,-795,0,1767736441,15083.090123559996,108.38241761999961,50692.93683648001 2026-01-06,21:54:03.000,6,11121747,-795,0,1767736442,15083.06317832,108.40356500999769,50692.95081072 2026-01-06,21:54:04.000,6,11121750,-795,0,1767736443,15083.110332489996,108.42471240000305,50693.02766904 2026-01-06,21:54:05.000,6,11121719,-795,0,1767736444,15083.130541419996,108.38946674999897,50693.00670768 2026-01-06,21:54:06.000,6,11121777,-635,0,1767736445,15083.049705699996,108.41061414000433,50693.01369480001 2026-01-06,21:54:07.000,6,11121750,-795,0,1767736446,15083.076650939991,108.44585979000112,50692.99972056 2026-01-06,21:54:08.000,6,11121775,-795,0,1767736447,15083.076650939991,108.40356500999769,50693.01369480001 2026-01-06,21:54:09.000,6,11121726,-795,0,1767736448,15083.076650939991,108.4317615300024,50693.06959176 2026-01-06,21:54:10.000,6,11121741,-795,0,1767736449,15083.08338725,108.43881066000176,50693.00670768 2026-01-06,21:54:11.000,6,11121721,-795,0,1767736450,15083.10359618,108.45290892000048,50693.02068192 2026-01-06,21:54:12.000,6,11121754,-795,0,1767736451,15083.10359618,108.44585979000112,50693.0486304 2026-01-06,21:54:13.000,6,11121743,-795,0,1767736452,15083.12380511,108.39651587999833,50692.93683648001 2026-01-06,21:54:14.000,6,11121717,-795,0,1767736453,15083.08338725,108.42471240000305,50692.96478496001 2026-01-06,21:54:15.000,6,11121740,-795,0,1767736454,15083.02276046,108.41061414000433,50692.943823600006 2026-01-06,21:54:16.000,6,11121719,-795,0,1767736455,15083.069914629996,108.38946674999897,50692.98574632001 2026-01-06,21:54:17.000,6,11121728,-795,0,1767736456,15083.096859869991,108.38946674999897,50692.97177208 2026-01-06,21:54:18.000,6,11121762,-795,0,1767736457,15083.08338725,108.39651587999833,50692.97177208 2026-01-06,21:54:19.000,6,11121736,-795,0,1767736458,15083.150750349996,108.40356500999769,50693.02766904 2026-01-06,21:54:20.000,6,11121729,-795,0,1767736459,15083.164222970001,108.34012284000346,50692.99972056 2026-01-06,21:54:21.000,6,11121714,-795,0,1767736460,15083.245058690001,108.37536849000026,50693.111514480006 2026-01-06,21:54:22.000,6,11121699,-795,0,1767736461,15083.278740239992,108.34717197000282,50693.090553120004 2026-01-06,21:54:23.000,6,11121756,-795,0,1767736462,15083.312421789997,108.37536849000026,50693.06260464001 2026-01-06,21:54:24.000,6,11121715,-795,0,1767736463,15083.346103340002,108.34717197000282,50693.10452736001 2026-01-06,21:54:25.000,6,11121735,-795,0,1767736464,15083.426939060002,108.36127023000154,50693.13247584001 2026-01-06,21:54:26.000,6,11121736,-795,0,1767736465,15083.460620609992,108.36127023000154,50693.14645008 2026-01-06,21:54:27.000,6,11121778,-795,0,1767736466,15083.527983710002,108.35422110000218,50693.15343720001 2026-01-06,21:54:28.000,6,11121741,-795,0,1767736467,15083.561665259993,108.30487718999939,50693.13946296 2026-01-06,21:54:29.000,6,11121751,-795,0,1767736468,15083.554928949998,108.35422110000218,50693.111514480006 2026-01-06,21:54:30.000,6,11121750,-795,0,1767736469,15083.575137879998,108.3189754499981,50693.12548872 2026-01-06,21:54:31.000,6,11121753,-795,0,1767736470,15083.588610499988,108.3189754499981,50693.13946296 2026-01-06,21:54:32.000,6,11121737,-795,0,1767736471,15083.548192640003,108.3189754499981,50693.06260464001 2026-01-06,21:54:33.000,6,11121708,-795,0,1767736472,15083.588610499988,108.31192631999875,50693.0486304 2026-01-06,21:54:34.000,6,11121744,-795,0,1767736473,15083.642500979993,108.30487718999939,50693.13946296 2026-01-06,21:54:35.000,6,11121781,-795,0,1767736474,15083.629028359988,108.32602458000474,50693.08356600001 2026-01-06,21:54:36.000,6,11121688,-795,0,1767736475,15083.649237289988,108.34012284000346,50693.02766904 2026-01-06,21:54:37.000,6,11121764,-795,0,1767736476,15083.676182529998,108.30487718999939,50693.1185016 2026-01-06,21:54:38.000,6,11121766,-795,0,1767736477,15083.655973599998,108.32602458000474,50693.08356600001 2026-01-06,21:54:39.000,6,11121757,-795,0,1767736478,15083.716600389998,108.3683193600009,50693.090553120004 2026-01-06,21:54:40.000,6,11121765,-795,0,1767736479,15083.689655149989,108.3330737100041,50693.16741144 2026-01-06,21:54:41.000,6,11121765,-795,0,1767736480,15083.676182529998,108.32602458000474,50693.12548872 2026-01-06,21:54:42.000,6,11121765,-795,0,1767736481,15083.682918839993,108.3330737100041,50693.14645008 2026-01-06,21:54:43.000,6,11121759,-795,0,1767736482,15083.682918839993,108.3330737100041,50693.13946296 2026-01-06,21:54:44.000,6,11121727,-795,0,1767736483,15083.689655149989,108.3189754499981,50693.14645008 2026-01-06,21:54:45.000,6,11121762,-795,0,1767736484,15083.649237289988,108.29077893000067,50693.090553120004 2026-01-06,21:54:46.000,6,11121739,-795,0,1767736485,15083.642500979993,108.29782806000003,50693.0486304 2026-01-06,21:54:47.000,6,11121748,-795,0,1767736486,15083.629028359988,108.29782806000003,50693.15343720001 2026-01-06,21:54:48.000,6,11121748,-755,0,1767736487,15083.635764669998,108.29782806000003,50693.13946296 2026-01-06,21:54:49.000,6,11121769,-795,0,1767736488,15083.642500979993,108.26258241000323,50693.090553120004 2026-01-06,21:54:50.000,6,11121767,-795,0,1767736489,15083.622292049993,108.24848415000451,50693.160424320005 2026-01-06,21:54:51.000,6,11121767,-795,0,1767736490,15083.595346809998,108.26258241000323,50693.13247584001 2026-01-06,21:54:52.000,6,11121738,-795,0,1767736491,15083.649237289988,108.2202876299998,50693.10452736001 2026-01-06,21:54:53.000,6,11121742,-795,0,1767736492,15083.608819429988,108.185041980003,50693.1185016 2026-01-06,21:54:54.000,6,11121767,-795,0,1767736493,15083.635764669998,108.14274719999958,50693.090553120004 2026-01-06,21:54:55.000,6,11121747,-795,0,1767736494,15083.635764669998,108.1215998100015,50693.111514480006 2026-01-06,21:54:56.000,6,11121722,-795,0,1767736495,15083.608819429988,108.12864894000086,50693.13946296 2026-01-06,21:54:57.000,6,11121706,-795,0,1767736496,15083.588610499988,108.13569807000022,50693.13247584001 2026-01-06,21:54:58.000,6,11121760,-795,0,1767736497,15083.561665259993,108.07930502999807,50693.09754024 2026-01-06,21:54:59.000,6,11121778,-795,0,1767736498,15083.527983710002,108.05815763999999,50693.111514480006 2026-01-06,21:55:00.000,6,11121779,-795,0,1767736499,15083.527983710002,108.05815763999999,50693.12548872 2026-01-06,21:55:01.000,6,11121754,-795,0,1767736500,15083.501038469993,108.03701025000191,50693.111514480006 2026-01-06,21:55:02.000,6,11121748,-795,0,1767736501,15083.521247399993,108.00176459999784,50693.18138568001 2026-01-06,21:55:03.000,6,11121748,-795,0,1767736502,15083.494302159997,107.98766633999912,50693.17439856 2026-01-06,21:55:04.000,6,11121743,-795,0,1767736503,15083.480829539993,107.98061720999976,50693.20234704001 2026-01-06,21:55:05.000,6,11121778,-795,0,1767736504,15083.460620609992,107.94537156000297,50693.14645008 2026-01-06,21:55:06.000,6,11121775,-795,0,1767736505,15083.494302159997,107.92422417000489,50693.15343720001 2026-01-06,21:55:07.000,6,11121756,-795,0,1767736506,15083.494302159997,107.91717503999826,50693.30715384 2026-01-06,21:55:08.000,6,11121762,-795,0,1767736507,15083.494302159997,107.90307677999954,50693.258244000004 2026-01-06,21:55:09.000,6,11121704,-795,0,1767736508,15083.514511089998,107.9101259099989,50693.25125688001 2026-01-06,21:55:10.000,6,11121731,-795,0,1767736509,15083.527983710002,107.88897852000082,50693.223308399996 2026-01-06,21:55:11.000,6,11121778,-795,0,1767736510,15083.548192640003,107.90307677999954,50693.24426976 2026-01-06,21:55:12.000,6,11121754,-795,0,1767736511,15083.629028359988,107.91717503999826,50693.1883728 2026-01-06,21:55:13.000,6,11121747,-795,0,1767736512,15083.649237289988,107.95946982000169,50693.23029552001 2026-01-06,21:55:14.000,6,11121772,-795,0,1767736513,15083.676182529998,107.94537156000297,50693.23728264 2026-01-06,21:55:15.000,6,11121756,-795,0,1767736514,15083.709864079989,107.93832243000361,50693.21632128 2026-01-06,21:55:16.000,6,11121760,-795,0,1767736515,15083.757018249999,107.98766633999912,50693.25125688001 2026-01-06,21:55:17.000,6,11121755,-795,0,1767736516,15083.790699799989,108.00881373000448,50693.23728264 2026-01-06,21:55:18.000,6,11121733,-795,0,1767736517,15083.790699799989,107.98766633999912,50693.13946296 2026-01-06,21:55:19.000,6,11121696,-795,0,1767736518,15083.87153551999,108.00881373000448,50693.25125688001 2026-01-06,21:55:20.000,6,11121730,-795,0,1767736519,15083.925425999994,108.0229119900032,50693.1883728 2026-01-06,21:55:21.000,6,11121748,-795,0,1767736520,15083.95237123999,108.04405938000127,50693.19535992 2026-01-06,21:55:22.000,6,11121730,-795,0,1767736521,15083.965843859994,108.03701025000191,50693.160424320005 2026-01-06,21:55:23.000,6,11121773,-795,0,1767736522,15083.95910755,108.07225589999871,50693.09754024 2026-01-06,21:55:24.000,6,11121755,-795,0,1767736523,15084.01299802999,108.07930502999807,50693.10452736001 2026-01-06,21:55:25.000,6,11121720,-795,0,1767736524,15084.01299802999,108.06520676999935,50693.16741144 2026-01-06,21:55:26.000,6,11121748,-795,0,1767736525,15083.99952541,108.0863541600047,50693.1185016 2026-01-06,21:55:27.000,6,11121756,-795,0,1767736526,15084.01299802999,108.10045242000342,50693.111514480006 2026-01-06,21:55:28.000,6,11121748,-715,0,1767736527,15084.03994327,108.12864894000086,50693.14645008 2026-01-06,21:55:29.000,6,11121742,-795,0,1767736528,15084.01973434,108.10750155000278,50693.17439856 2026-01-06,21:55:30.000,6,11121756,-795,0,1767736529,15083.99952541,108.11455068000214,50693.19535992 2026-01-06,21:55:31.000,6,11121781,-795,0,1767736530,15083.99278909999,108.1215998100015,50693.12548872 2026-01-06,21:55:32.000,6,11121752,-795,0,1767736531,15083.97258016999,108.13569807000022,50693.160424320005 2026-01-06,21:55:33.000,6,11121731,-795,0,1767736532,15083.91868969,108.11455068000214,50693.15343720001 2026-01-06,21:55:34.000,6,11121752,-795,0,1767736533,15083.878271829999,108.12864894000086,50693.17439856 2026-01-06,21:55:35.000,6,11121741,-795,0,1767736534,15083.89174444999,108.07225589999871,50693.13946296 2026-01-06,21:55:36.000,6,11121720,-795,0,1767736535,15083.89174444999,108.11455068000214,50693.13946296 2026-01-06,21:55:37.000,6,11121744,-795,0,1767736536,15083.864799209994,108.0863541600047,50693.13946296 2026-01-06,21:55:38.000,6,11121734,-795,0,1767736537,15083.87153551999,108.07225589999871,50693.10452736001 2026-01-06,21:55:39.000,6,11121739,-795,0,1767736538,15083.878271829999,108.09340329000406,50693.0486304 2026-01-06,21:55:40.000,6,11121738,-795,0,1767736539,15083.878271829999,108.06520676999935,50693.06959176 2026-01-06,21:55:41.000,6,11121775,-795,0,1767736540,15083.91195337999,108.04405938000127,50693.111514480006 2026-01-06,21:55:42.000,6,11121745,-795,0,1767736541,15083.91195337999,108.06520676999935,50693.13247584001 2026-01-06,21:55:43.000,6,11121742,-795,0,1767736542,15083.864799209994,107.98766633999912,50693.09754024 2026-01-06,21:55:44.000,6,11121731,-795,0,1767736543,15083.925425999994,107.98766633999912,50693.111514480006 2026-01-06,21:55:45.000,6,11121770,-795,0,1767736544,15083.986052789995,107.99471546999848,50693.08356600001 2026-01-06,21:55:46.000,6,11121769,-795,0,1767736545,15083.965843859994,107.93832243000361,50693.10452736001 2026-01-06,21:55:47.000,6,11121774,-795,0,1767736546,15083.95910755,107.92422417000489,50693.09754024 2026-01-06,21:55:48.000,6,11121730,-795,0,1767736547,15084.03994327,107.88897852000082,50693.041643280005 2026-01-06,21:55:49.000,6,11121784,-795,0,1767736548,15084.03320695999,107.89602765000018,50693.06959176 2026-01-06,21:55:50.000,6,11121759,-795,0,1767736549,15084.0601522,107.85373287000402,50693.090553120004 2026-01-06,21:55:51.000,6,11121753,-795,0,1767736550,15084.03994327,107.8748802600021,50693.055617519996 2026-01-06,21:55:52.000,6,11121760,-795,0,1767736551,15084.07362481999,107.82553634999931,50693.041643280005 2026-01-06,21:55:53.000,6,11121777,-795,0,1767736552,15084.08036113,107.85373287000402,50693.13946296 2026-01-06,21:55:54.000,6,11121752,-795,0,1767736553,15084.05341588999,107.84668374000466,50693.055617519996 2026-01-06,21:55:55.000,6,11121785,-795,0,1767736554,15084.07362481999,107.81848721999995,50692.98574632001 2026-01-06,21:55:56.000,6,11121745,-795,0,1767736555,15084.10057006,107.82553634999931,50693.0486304 2026-01-06,21:55:57.000,6,11121767,-795,0,1767736556,15084.13425160999,107.79733983000187,50693.01369480001 2026-01-06,21:55:58.000,6,11121731,-795,0,1767736557,15084.11404267999,107.79733983000187,50693.0486304 2026-01-06,21:55:59.000,6,11121772,-795,0,1767736558,15084.107306369995,107.76914331000444,50693.0486304 2026-01-06,21:56:00.000,6,11121782,-795,0,1767736559,15084.127515299995,107.74799591999908,50693.03465616001 2026-01-06,21:56:01.000,6,11121774,-795,0,1767736560,15084.087097439995,107.79733983000187,50692.98574632001 2026-01-06,21:56:02.000,6,11121800,-795,0,1767736561,15084.13425160999,107.75504504999844,50692.992733440005 2026-01-06,21:56:03.000,6,11121737,-795,0,1767736562,15084.12077899,107.75504504999844,50692.98574632001 2026-01-06,21:56:04.000,6,11121759,-795,0,1767736563,15084.12077899,107.73389766000037,50692.97177208 2026-01-06,21:56:05.000,6,11121762,-795,0,1767736564,15084.127515299995,107.74799591999908,50692.95081072 2026-01-06,21:56:06.000,6,11121766,-795,0,1767736565,15084.17466946999,107.74799591999908,50692.992733440005 2026-01-06,21:56:07.000,6,11121742,-795,0,1767736566,15084.16119685,107.76914331000444,50692.943823600006 2026-01-06,21:56:08.000,6,11121707,-795,0,1767736567,15084.188142089995,107.79029070000252,50692.98574632001 2026-01-06,21:56:09.000,6,11121768,-795,0,1767736568,15084.228559949996,107.7761924400038,50692.89491376001 2026-01-06,21:56:10.000,6,11121770,-795,0,1767736569,15084.21508732999,107.7761924400038,50692.873952400005 2026-01-06,21:56:11.000,6,11121753,-795,0,1767736570,15084.23529625999,107.80438896000123,50692.86696528001 2026-01-06,21:56:12.000,6,11121744,-795,0,1767736571,15084.24203257,107.81848721999995,50692.92984936 2026-01-06,21:56:13.000,6,11121740,-795,0,1767736572,15084.24203257,107.83963460999803,50693.00670768 2026-01-06,21:56:14.000,6,11121759,-795,0,1767736573,15084.19487839999,107.81848721999995,50692.88093952 2026-01-06,21:56:15.000,6,11121744,-795,0,1767736574,15084.22182364,107.83963460999803,50692.86696528001 2026-01-06,21:56:16.000,6,11121748,-795,0,1767736575,15084.24203257,107.83258547999867,50692.90190088 2026-01-06,21:56:17.000,6,11121770,-795,0,1767736576,15084.25550518999,107.83963460999803,50692.90190088 2026-01-06,21:56:18.000,6,11121762,-795,0,1767736577,15084.248768879996,107.80438896000123,50692.85299104 2026-01-06,21:56:19.000,6,11121743,-795,0,1767736578,15084.23529625999,107.81143809000059,50692.95779784 2026-01-06,21:56:20.000,6,11121737,-795,0,1767736579,15084.20161471,107.73389766000037,50692.85997816 2026-01-06,21:56:21.000,6,11121764,-795,0,1767736580,15084.22182364,107.75504504999844,50692.84600392001 2026-01-06,21:56:22.000,6,11121753,-795,0,1767736581,15084.22182364,107.68455375000485,50692.88093952 2026-01-06,21:56:23.000,6,11121726,-795,0,1767736582,15084.24203257,107.67045548999886,50692.97177208 2026-01-06,21:56:24.000,6,11121788,-795,0,1767736583,15084.24203257,107.64225897000142,50692.98574632001 2026-01-06,21:56:25.000,6,11121738,-795,0,1767736584,15084.25550518999,107.64930810000078,50693.01369480001 2026-01-06,21:56:26.000,6,11121752,-795,0,1767736585,15084.23529625999,107.6281607100027,50692.97177208 2026-01-06,21:56:27.000,6,11121735,-795,0,1767736586,15084.28245043,107.55766941000184,50693.06260464001 2026-01-06,21:56:28.000,6,11121753,-795,0,1767736587,15084.289186739996,107.57176767000055,50693.111514480006 2026-01-06,21:56:29.000,6,11121782,-795,0,1767736588,15084.295923049991,107.50832549999905,50693.06260464001 2026-01-06,21:56:30.000,6,11121785,-795,0,1767736589,15084.268977809996,107.48012898000161,50693.090553120004 2026-01-06,21:56:31.000,6,11121784,-795,0,1767736590,15084.27571411999,107.45193246000417,50693.12548872 2026-01-06,21:56:32.000,6,11121754,-795,0,1767736591,15084.336340909991,107.42373593999946,50693.111514480006 2026-01-06,21:56:33.000,6,11121749,-795,0,1767736592,15084.349813529996,107.43783419999818,50693.160424320005 2026-01-06,21:56:34.000,6,11121798,-795,0,1767736593,15084.32286829,107.4166868100001,50693.17439856 2026-01-06,21:56:35.000,6,11121769,-795,0,1767736594,15084.309395669996,107.36734290000459,50693.23728264 2026-01-06,21:56:36.000,6,11121740,-795,0,1767736595,15084.329604599996,107.3179989900018,50693.13946296 2026-01-06,21:56:37.000,6,11121759,-795,0,1767736596,15084.309395669996,107.32504812000116,50693.111514480006 2026-01-06,21:56:38.000,6,11121771,-795,0,1767736597,15084.32286829,107.29685160000372,50693.13247584001 2026-01-06,21:56:39.000,6,11121782,-795,0,1767736598,15084.376758769991,107.30390073000308,50693.1185016 2026-01-06,21:56:40.000,6,11121768,-795,0,1767736599,15084.383495080001,107.26160594999965,50693.15343720001 2026-01-06,21:56:41.000,6,11121749,-795,0,1767736600,15084.450858179996,107.16291813000134,50693.06260464001 2026-01-06,21:56:42.000,6,11121764,-795,0,1767736601,15084.423912940001,107.24750769000093,50693.14645008 2026-01-06,21:56:43.000,6,11121725,-795,0,1767736602,15084.437385559992,107.23340943000221,50693.14645008 2026-01-06,21:56:44.000,6,11121773,-795,0,1767736603,15084.491276039997,107.21226204000413,50693.13946296 2026-01-06,21:56:45.000,6,11121755,-795,0,1767736604,15084.477803419992,107.26865507999901,50693.06260464001 2026-01-06,21:56:46.000,6,11121794,-795,0,1767736605,15084.491276039997,107.2193111700035,50693.13946296 2026-01-06,21:56:47.000,6,11121771,-795,0,1767736606,15084.551902829997,107.2193111700035,50693.13946296 2026-01-06,21:56:48.000,6,11121781,-795,0,1767736607,15084.504748660001,107.22636030000285,50693.07657888 2026-01-06,21:56:49.000,6,11121755,-795,0,1767736608,15084.551902829997,107.24750769000093,50693.02068192 2026-01-06,21:56:50.000,6,11121766,-795,0,1767736609,15084.538430209992,107.23340943000221,50693.041643280005 2026-01-06,21:56:51.000,6,11121782,-795,0,1767736610,15084.531693899997,107.26160594999965,50693.0486304 2026-01-06,21:56:52.000,6,11121749,-795,0,1767736611,15084.565375450002,107.24045856000157,50693.06260464001 2026-01-06,21:56:53.000,6,11121751,-795,0,1767736612,15084.558639139992,107.24750769000093,50693.0486304 2026-01-06,21:56:54.000,6,11121770,-795,0,1767736613,15084.599056999992,107.26160594999965,50693.09754024 2026-01-06,21:56:55.000,6,11121783,-795,0,1767736614,15084.572111759997,107.26865507999901,50693.041643280005 2026-01-06,21:56:56.000,6,11121734,-795,0,1767736615,15084.578848069992,107.29685160000372,50693.0486304 2026-01-06,21:56:57.000,6,11121752,-795,0,1767736616,15084.592320689997,107.28980247000436,50693.10452736001 2026-01-06,21:56:58.000,6,11121742,-795,0,1767736617,15084.578848069992,107.28275333999773,50693.09754024 2026-01-06,21:56:59.000,6,11121753,-795,0,1767736618,15084.619265929992,107.28980247000436,50693.06260464001 2026-01-06,21:57:00.000,6,11121766,-795,0,1767736619,15084.639474859992,107.31094986000244,50693.09754024 2026-01-06,21:57:01.000,6,11121769,-795,0,1767736620,15084.706837960002,107.24045856000157,50692.95081072 2026-01-06,21:57:02.000,6,11121726,-795,0,1767736621,15084.673156409997,107.31094986000244,50693.09754024 2026-01-06,21:57:03.000,6,11121766,-795,0,1767736622,15084.659683789992,107.32504812000116,50693.12548872 2026-01-06,21:57:04.000,6,11121761,-795,0,1767736623,15084.612529619997,107.32504812000116,50693.06959176 2026-01-06,21:57:05.000,6,11121728,-795,0,1767736624,15084.619265929992,107.3179989900018,50693.07657888 2026-01-06,21:57:06.000,6,11121762,-795,0,1767736625,15084.626002240002,107.29685160000372,50693.0486304 2026-01-06,21:57:07.000,6,11121773,-795,0,1767736626,15084.599056999992,107.28275333999773,50693.10452736001 2026-01-06,21:57:08.000,6,11121733,-795,0,1767736627,15084.599056999992,107.36029376999795,50693.10452736001 2026-01-06,21:57:09.000,6,11121765,-795,0,1767736628,15084.599056999992,107.28275333999773,50693.055617519996 2026-01-06,21:57:10.000,6,11121739,-795,0,1767736629,15084.585584380002,107.33209725000052,50693.00670768 2026-01-06,21:57:11.000,6,11121741,-795,0,1767736630,15084.686629030002,107.19111464999878,50692.89491376001 2026-01-06,21:57:12.000,6,11121769,-795,0,1767736631,15084.646211170002,107.26160594999965,50693.055617519996 2026-01-06,21:57:13.000,6,11121742,-795,0,1767736632,15084.646211170002,107.21226204000413,50693.07657888 2026-01-06,21:57:14.000,6,11121752,-795,0,1767736633,15084.666420100002,107.19816377999814,50693.055617519996 2026-01-06,21:57:15.000,6,11121744,-795,0,1767736634,15084.693365339997,107.19111464999878,50693.090553120004 2026-01-06,21:57:16.000,6,11121791,-795,0,1767736635,15084.652947479997,107.1699672600007,50693.07657888 2026-01-06,21:57:17.000,6,11121730,-795,0,1767736636,15084.646211170002,107.13472161000391,50693.041643280005 2026-01-06,21:57:18.000,6,11121723,-795,0,1767736637,15084.646211170002,107.14881987000263,50693.06260464001 2026-01-06,21:57:19.000,6,11121724,-795,0,1767736638,15084.632738549997,107.14881987000263,50693.01369480001 2026-01-06,21:57:20.000,6,11121741,-795,0,1767736639,15084.619265929992,107.11357421999855,50692.97177208 2026-01-06,21:57:21.000,6,11121774,-795,0,1767736640,15084.686629030002,107.04308291999769,50692.8390168 2026-01-06,21:57:22.000,6,11121755,-795,0,1767736641,15084.626002240002,107.0712794400024,50692.992733440005 2026-01-06,21:57:23.000,6,11121756,-795,0,1767736642,15084.632738549997,107.0712794400024,50692.99972056 2026-01-06,21:57:24.000,6,11121785,-795,0,1767736643,15084.599056999992,107.03603378999833,50692.98574632001 2026-01-06,21:57:25.000,6,11121739,-795,0,1767736644,15084.605793310002,107.03603378999833,50692.98574632001 2026-01-06,21:57:26.000,6,11121761,-795,0,1767736645,15084.592320689997,107.00783727000089,50693.07657888 2026-01-06,21:57:27.000,6,11121757,-795,0,1767736646,15084.545166520002,107.01488640000025,50692.96478496001 2026-01-06,21:57:28.000,6,11121767,-795,0,1767736647,15084.551902829997,106.9725916200041,50692.992733440005 2026-01-06,21:57:29.000,6,11121810,-795,0,1767736648,15084.531693899997,106.98668988000281,50692.95779784 2026-01-06,21:57:30.000,6,11121717,-795,0,1767736649,15084.531693899997,106.94439509999938,50692.95081072 2026-01-06,21:57:31.000,6,11121742,-795,0,1767736650,15084.565375450002,106.90210032000323,50692.85997816 2026-01-06,21:57:32.000,6,11121722,-795,0,1767736651,15084.524957590002,106.93029684000066,50693.01369480001 2026-01-06,21:57:33.000,6,11121754,-795,0,1767736652,15084.518221279992,106.9232477100013,50693.00670768 2026-01-06,21:57:34.000,6,11121733,-795,0,1767736653,15084.524957590002,106.96554249000474,50692.93683648001 2026-01-06,21:57:35.000,6,11121724,-795,0,1767736654,15084.538430209992,106.9725916200041,50693.01369480001 2026-01-06,21:57:36.000,6,11121744,-795,0,1767736655,15084.551902829997,106.98668988000281,50693.041643280005 2026-01-06,21:57:37.000,6,11121745,-795,0,1767736656,15084.531693899997,106.99373901000217,50693.02068192 2026-01-06,21:57:38.000,6,11121726,-795,0,1767736657,15084.484539730001,106.9725916200041,50692.92984936 2026-01-06,21:57:39.000,6,11121724,-795,0,1767736658,15084.531693899997,106.99373901000217,50692.92984936 2026-01-06,21:57:40.000,6,11121710,-795,0,1767736659,15084.565375450002,107.02193552999961,50692.86696528001 2026-01-06,21:57:41.000,6,11121735,-795,0,1767736660,15084.572111759997,107.06423031000304,50692.908888 2026-01-06,21:57:42.000,6,11121745,-795,0,1767736661,15084.558639139992,107.0712794400024,50692.86696528001 2026-01-06,21:57:43.000,6,11121696,-795,0,1767736662,15084.578848069992,107.05718118000368,50692.91587512001 2026-01-06,21:57:44.000,6,11121725,-795,0,1767736663,15084.572111759997,107.02193552999961,50693.01369480001 2026-01-06,21:57:45.000,6,11121693,-795,0,1767736664,15084.578848069992,107.05718118000368,50692.92984936 2026-01-06,21:57:46.000,6,11121737,-795,0,1767736665,15084.585584380002,107.03603378999833,50692.922862240004 2026-01-06,21:57:47.000,6,11121709,-795,0,1767736666,15084.599056999992,107.07832857000176,50692.95779784 2026-01-06,21:57:48.000,6,11121732,-795,0,1767736667,15084.659683789992,107.06423031000304,50692.91587512001 2026-01-06,21:57:49.000,6,11121741,-795,0,1767736668,15084.605793310002,107.04308291999769,50692.96478496001 2026-01-06,21:57:50.000,6,11121720,-795,0,1767736669,15084.592320689997,107.00078814000153,50692.95779784 2026-01-06,21:57:51.000,6,11121718,-795,0,1767736670,15084.551902829997,107.00783727000089,50692.908888 2026-01-06,21:57:52.000,6,11121762,-795,0,1767736671,15084.572111759997,106.97964075000345,50692.95081072 2026-01-06,21:57:53.000,6,11121755,-795,0,1767736672,15084.551902829997,106.95144422999874,50692.93683648001 2026-01-06,21:57:54.000,6,11121721,-795,0,1767736673,15084.417176629991,106.95144422999874,50692.95081072 2026-01-06,21:57:55.000,6,11121724,-795,0,1767736674,15084.410440319996,106.94439509999938,50692.89491376001 2026-01-06,21:57:56.000,6,11121711,-795,0,1767736675,15084.423912940001,106.94439509999938,50692.922862240004 2026-01-06,21:57:57.000,6,11121709,-795,0,1767736676,15084.383495080001,106.9232477100013,50692.90190088 2026-01-06,21:57:58.000,6,11121718,-795,0,1767736677,15084.417176629991,106.90914945000259,50692.908888 2026-01-06,21:57:59.000,6,11121746,-795,0,1767736678,15084.383495080001,106.94439509999938,50692.95081072 2026-01-06,21:58:00.000,6,11121732,-795,0,1767736679,15084.390231389996,106.93734597000002,50693.00670768 2026-01-06,21:58:01.000,6,11121776,-795,0,1767736680,15084.437385559992,106.85275641000044,50692.992733440005 2026-01-06,21:58:02.000,6,11121748,-795,0,1767736681,15084.430649249996,106.85275641000044,50693.02068192 2026-01-06,21:58:03.000,6,11121720,-795,0,1767736682,15084.423912940001,106.824559890003,50692.97177208 2026-01-06,21:58:04.000,6,11121727,-795,0,1767736683,15084.403704010001,106.8598055399998,50692.992733440005 2026-01-06,21:58:05.000,6,11121749,-795,0,1767736684,15084.403704010001,106.84570728000108,50693.02068192 2026-01-06,21:58:06.000,6,11121771,-795,0,1767736685,15084.437385559992,106.83865815000172,50692.992733440005 2026-01-06,21:58:07.000,6,11121711,-795,0,1767736686,15084.477803419992,106.85275641000044,50692.922862240004 2026-01-06,21:58:08.000,6,11121708,-795,0,1767736687,15084.471067109997,106.8598055399998,50692.95779784 2026-01-06,21:58:09.000,6,11121751,-795,0,1767736688,15084.484539730001,106.88800206000451,50692.97177208 2026-01-06,21:58:10.000,6,11121722,-795,0,1767736689,15084.464330800001,106.89505119000387,50692.95779784 2026-01-06,21:58:11.000,6,11121718,-795,0,1767736690,15084.457594489992,106.88800206000451,50692.887926639996 2026-01-06,21:58:12.000,6,11121747,-795,0,1767736691,15084.471067109997,106.88095292999787,50692.90190088 2026-01-06,21:58:13.000,6,11121731,-795,0,1767736692,15084.498012349992,106.93734597000002,50692.922862240004 2026-01-06,21:58:14.000,6,11121741,-795,0,1767736693,15084.477803419992,106.96554249000474,50692.908888 2026-01-06,21:58:15.000,6,11121705,-795,0,1767736694,15084.457594489992,107.00783727000089,50692.825042560005 2026-01-06,21:58:16.000,6,11121747,-795,0,1767736695,15084.511484969997,107.04308291999769,50692.86696528001 2026-01-06,21:58:17.000,6,11121681,-795,0,1767736696,15084.531693899997,107.06423031000304,50692.887926639996 2026-01-06,21:58:18.000,6,11121731,-795,0,1767736697,15084.498012349992,107.06423031000304,50692.89491376001 2026-01-06,21:58:19.000,6,11121733,-795,0,1767736698,15084.518221279992,107.11357421999855,50692.86696528001 2026-01-06,21:58:20.000,6,11121728,-795,0,1767736699,15084.498012349992,107.09947595999984,50692.88093952 2026-01-06,21:58:21.000,6,11121726,-795,0,1767736700,15084.491276039997,107.11357421999855,50692.88093952 2026-01-06,21:58:22.000,6,11121757,-795,0,1767736701,15084.484539730001,107.13472161000391,50692.873952400005 2026-01-06,21:58:23.000,6,11121740,-795,0,1767736702,15084.524957590002,107.18406551999942,50692.88093952 2026-01-06,21:58:24.000,6,11121708,-795,0,1767736703,15084.551902829997,107.1699672600007,50692.85997816 2026-01-06,21:58:25.000,6,11121739,-795,0,1767736704,15084.558639139992,107.2193111700035,50692.873952400005 2026-01-06,21:58:26.000,6,11121733,-795,0,1767736705,15084.538430209992,107.18406551999942,50692.91587512001 2026-01-06,21:58:27.000,6,11121722,-795,0,1767736706,15084.524957590002,107.22636030000285,50692.95779784 2026-01-06,21:58:28.000,6,11121758,-795,0,1767736707,15084.545166520002,107.17701639000006,50692.89491376001 2026-01-06,21:58:29.000,6,11121708,-795,0,1767736708,15084.619265929992,107.1699672600007,50692.908888 2026-01-06,21:58:30.000,6,11121735,-795,0,1767736709,15084.585584380002,107.14881987000263,50692.91587512001 2026-01-06,21:58:31.000,6,11121707,-795,0,1767736710,15084.605793310002,107.18406551999942,50692.943823600006 2026-01-06,21:58:32.000,6,11121729,-795,0,1767736711,15084.652947479997,107.15586900000199,50692.93683648001 2026-01-06,21:58:33.000,6,11121701,-795,0,1767736712,15084.679892719992,107.13472161000391,50692.943823600006 2026-01-06,21:58:34.000,6,11121712,-795,0,1767736713,15084.706837960002,107.09947595999984,50693.02766904 2026-01-06,21:58:35.000,6,11121719,-795,0,1767736714,15084.733783199998,107.09242683000048,50692.992733440005 2026-01-06,21:58:36.000,6,11121725,-795,0,1767736715,15084.780937369993,107.09947595999984,50693.041643280005 2026-01-06,21:58:37.000,6,11121760,-795,0,1767736716,15084.787673679988,107.06423031000304,50693.02068192 2026-01-06,21:58:38.000,6,11121695,-795,0,1767736717,15084.814618919998,107.04308291999769,50692.99972056 2026-01-06,21:58:39.000,6,11121752,-795,0,1767736718,15084.774201059998,107.05718118000368,50692.98574632001 2026-01-06,21:58:40.000,6,11121711,-795,0,1767736719,15084.774201059998,107.02898465999897,50693.01369480001 2026-01-06,21:58:41.000,6,11121711,-795,0,1767736720,15084.747255820002,107.02193552999961,50692.9787592 2026-01-06,21:58:42.000,6,11121725,-795,0,1767736721,15084.821355229993,106.90914945000259,50692.84600392001 2026-01-06,21:58:43.000,6,11121718,-795,0,1767736722,15084.733783199998,106.99373901000217,50692.90190088 2026-01-06,21:58:44.000,6,11121719,-795,0,1767736723,15084.713574269997,106.97964075000345,50692.92984936 2026-01-06,21:58:45.000,6,11121758,-795,0,1767736724,15084.720310579993,106.95144422999874,50692.98574632001 2026-01-06,21:58:46.000,6,11121707,-795,0,1767736725,15084.706837960002,106.9725916200041,50692.922862240004 2026-01-06,21:58:47.000,6,11121735,-795,0,1767736726,15084.720310579993,106.93734597000002,50692.86696528001 2026-01-06,21:58:48.000,6,11121738,-795,0,1767736727,15084.720310579993,106.96554249000474,50692.92984936 2026-01-06,21:58:49.000,6,11121757,-795,0,1767736728,15084.679892719992,106.90914945000259,50692.85299104 2026-01-06,21:58:50.000,6,11121739,-795,0,1767736729,15084.652947479997,106.86685466999916,50692.85299104 2026-01-06,21:58:51.000,6,11121758,-795,0,1767736730,15084.666420100002,106.85275641000044,50692.755171360004 2026-01-06,21:58:52.000,6,11121724,-795,0,1767736731,15084.740519509993,106.824559890003,50692.63639032 2026-01-06,21:58:53.000,6,11121724,-795,0,1767736732,15084.693365339997,106.88800206000451,50692.887926639996 2026-01-06,21:58:54.000,6,11121713,-715,0,1767736733,15084.720310579993,106.88095292999787,50692.85299104 2026-01-06,21:58:55.000,6,11121723,-795,0,1767736734,15084.713574269997,106.89505119000387,50692.78311984 2026-01-06,21:58:56.000,6,11121720,-795,0,1767736735,15084.713574269997,106.90210032000323,50692.873952400005 2026-01-06,21:58:57.000,6,11121759,-795,0,1767736736,15084.713574269997,106.9232477100013,50692.85997816 2026-01-06,21:58:58.000,6,11121734,-795,0,1767736737,15084.720310579993,106.93029684000066,50692.85997816 2026-01-06,21:58:59.000,6,11121736,-795,0,1767736738,15084.747255820002,106.9232477100013,50692.873952400005 2026-01-06,21:59:00.000,6,11121761,-795,0,1767736739,15084.753992129998,106.97964075000345,50692.873952400005 2026-01-06,21:59:01.000,6,11121733,-795,0,1767736740,15084.753992129998,106.93029684000066,50692.873952400005 2026-01-06,21:59:02.000,6,11121739,-795,0,1767736741,15084.841564159993,106.89505119000387,50692.81106832 2026-01-06,21:59:03.000,6,11121734,-795,0,1767736742,15084.787673679988,106.96554249000474,50692.887926639996 2026-01-06,21:59:04.000,6,11121733,-795,0,1767736743,15084.740519509993,106.99373901000217,50692.83202968 2026-01-06,21:59:05.000,6,11121722,-795,0,1767736744,15084.787673679988,107.00078814000153,50692.908888 2026-01-06,21:59:06.000,6,11121737,-795,0,1767736745,15084.814618919998,106.98668988000281,50692.908888 2026-01-06,21:59:07.000,6,11121724,-795,0,1767736746,15084.841564159993,106.97964075000345,50692.873952400005 2026-01-06,21:59:08.000,6,11121672,-795,0,1767736747,15084.861773089993,106.98668988000281,50692.85997816 2026-01-06,21:59:09.000,6,11121735,-795,0,1767736748,15084.861773089993,106.97964075000345,50692.84600392001 2026-01-06,21:59:10.000,6,11121751,-795,0,1767736749,15084.821355229993,106.9584933599981,50692.81106832 2026-01-06,21:59:11.000,6,11121720,-795,0,1767736750,15084.888718329988,106.96554249000474,50692.85299104 2026-01-06,21:59:12.000,6,11121791,-795,0,1767736751,15084.888718329988,106.87390379999852,50692.69228728 2026-01-06,21:59:13.000,6,11121732,-795,0,1767736752,15084.841564159993,106.93029684000066,50692.83202968 2026-01-06,21:59:14.000,6,11121749,-795,0,1767736753,15084.861773089993,106.90914945000259,50692.85997816 2026-01-06,21:59:15.000,6,11121758,-795,0,1767736754,15084.881982019993,106.93029684000066,50692.84600392001 2026-01-06,21:59:16.000,6,11121730,-795,0,1767736755,15084.888718329988,106.89505119000387,50692.88093952 2026-01-06,21:59:17.000,6,11121746,-795,0,1767736756,15084.861773089993,106.90210032000323,50692.88093952 2026-01-06,21:59:18.000,6,11121729,-795,0,1767736757,15084.888718329988,106.87390379999852,50692.90190088 2026-01-06,21:59:19.000,6,11121751,-795,0,1767736758,15084.922399879993,106.87390379999852,50692.91587512001 2026-01-06,21:59:20.000,6,11121744,-795,0,1767736759,15084.915663569998,106.88095292999787,50692.95081072 2026-01-06,21:59:21.000,6,11121750,-795,0,1767736760,15084.895454639998,106.87390379999852,50692.92984936 2026-01-06,21:59:22.000,6,11121747,-795,0,1767736761,15084.929136189989,106.78931423999893,50692.81805544001 2026-01-06,21:59:23.000,6,11121749,-795,0,1767736762,15084.875245709998,106.84570728000108,50692.95779784 2026-01-06,21:59:24.000,6,11121697,-795,0,1767736763,15084.875245709998,106.88095292999787,50692.93683648001 2026-01-06,21:59:25.000,6,11121756,-795,0,1767736764,15084.875245709998,106.8598055399998,50692.93683648001 2026-01-06,21:59:26.000,6,11121736,-795,0,1767736765,15084.834827849998,106.8598055399998,50692.92984936 2026-01-06,21:59:27.000,6,11121762,-795,0,1767736766,15084.767464750003,106.83865815000172,50692.89491376001 2026-01-06,21:59:28.000,6,11121751,-795,0,1767736767,15084.713574269997,106.80341249999765,50692.90190088 2026-01-06,21:59:29.000,6,11121751,-795,0,1767736768,15084.673156409997,106.78226510999957,50692.97177208 2026-01-06,21:59:30.000,6,11121754,-795,0,1767736769,15084.646211170002,106.79636336999829,50692.90190088 2026-01-06,21:59:31.000,6,11121768,-795,0,1767736770,15084.646211170002,106.7611177200015,50692.91587512001 2026-01-06,21:59:32.000,6,11121753,-795,0,1767736771,15084.706837960002,106.66947903000255,50692.76914560001 2026-01-06,21:59:33.000,6,11121747,-795,0,1767736772,15084.605793310002,106.73292120000406,50692.873952400005 2026-01-06,21:59:34.000,6,11121757,-795,0,1767736773,15084.619265929992,106.73292120000406,50692.91587512001 2026-01-06,21:59:35.000,6,11121755,-795,0,1767736774,15084.585584380002,106.7258720700047,50692.83202968 2026-01-06,21:59:36.000,6,11121758,-795,0,1767736775,15084.619265929992,106.7258720700047,50692.8390168 2026-01-06,21:59:37.000,6,11121734,-795,0,1767736776,15084.619265929992,106.70472467999934,50692.89491376001 2026-01-06,21:59:38.000,6,11121737,-795,0,1767736777,15084.585584380002,106.7117738099987,50692.92984936 2026-01-06,21:59:39.000,6,11121764,-795,0,1767736778,15084.605793310002,106.70472467999934,50692.90190088 2026-01-06,21:59:40.000,6,11121730,-795,0,1767736779,15084.605793310002,106.71882293999806,50692.8390168 2026-01-06,21:59:41.000,6,11121742,-795,0,1767736780,15084.639474859992,106.71882293999806,50692.825042560005 2026-01-06,21:59:42.000,6,11121768,-795,0,1767736781,15084.666420100002,106.65538077000383,50692.71324864 2026-01-06,21:59:43.000,6,11121721,-795,0,1767736782,15084.639474859992,106.74701946000278,50692.83202968 2026-01-06,21:59:44.000,6,11121779,-795,0,1767736783,15084.666420100002,106.7117738099987,50692.8040812 2026-01-06,21:59:45.000,6,11121716,-795,0,1767736784,15084.639474859992,106.75406859000213,50692.74119712 2026-01-06,21:59:46.000,6,11121754,-795,0,1767736785,15084.700101649993,106.73997033000342,50692.8040812 2026-01-06,21:59:47.000,6,11121775,-795,0,1767736786,15084.700101649993,106.78226510999957,50692.755171360004 2026-01-06,21:59:48.000,6,11121764,-795,0,1767736787,15084.740519509993,106.77521598000021,50692.73421 2026-01-06,21:59:49.000,6,11121757,-795,0,1767736788,15084.774201059998,106.81751076000364,50692.74818424001 2026-01-06,21:59:50.000,6,11121726,-795,0,1767736789,15084.841564159993,106.81751076000364,50692.76914560001 2026-01-06,21:59:51.000,6,11121805,-795,0,1767736790,15084.861773089993,106.83865815000172,50692.85997816 2026-01-06,21:59:52.000,6,11121756,-795,0,1767736791,15084.929136189989,106.824559890003,50692.8040812 2026-01-06,21:59:53.000,6,11121722,-795,0,1767736792,15084.922399879993,106.83160902000236,50692.74818424001 2026-01-06,21:59:54.000,6,11121789,-795,0,1767736793,15084.962817739994,106.80341249999765,50692.83202968 2026-01-06,21:59:55.000,6,11121744,-795,0,1767736794,15084.956081429998,106.824559890003,50692.873952400005 2026-01-06,21:59:56.000,6,11121786,-795,0,1767736795,15084.962817739994,106.824559890003,50692.825042560005 2026-01-06,21:59:57.000,6,11121778,-795,0,1767736796,15084.962817739994,106.83160902000236,50692.84600392001 2026-01-06,21:59:58.000,6,11121769,-795,0,1767736797,15084.969554049989,106.81046163000428,50692.85299104 2026-01-06,21:59:59.000,6,11121722,-795,0,1767736798,15084.983026669994,106.78226510999957,50692.922862240004 2026-01-06,22:00:00.000,6,11121752,-795,0,1767736799,15084.976290359999,106.78931423999893,50692.873952400005 2026-01-06,22:00:01.000,6,11121741,-795,0,1767736800,15084.976290359999,106.78931423999893,50692.81805544001 2026-01-06,22:00:02.000,6,11121757,-795,0,1767736801,15084.949345119989,106.77521598000021,50692.88093952 2026-01-06,22:00:03.000,6,11121708,-795,0,1767736802,15084.983026669994,106.7611177200015,50692.8390168 2026-01-06,22:00:04.000,6,11121762,-795,0,1767736803,15084.976290359999,106.74701946000278,50692.85997816 2026-01-06,22:00:05.000,6,11121732,-795,0,1767736804,15084.949345119989,106.76816685000085,50692.84600392001 2026-01-06,22:00:06.000,6,11121766,-795,0,1767736805,15084.956081429998,106.73292120000406,50692.8390168 2026-01-06,22:00:07.000,6,11121742,-795,0,1767736806,15084.929136189989,106.73292120000406,50692.873952400005 2026-01-06,22:00:08.000,6,11121710,-795,0,1767736807,15085.003235599994,106.73292120000406,50692.84600392001 2026-01-06,22:00:09.000,6,11121756,-795,0,1767736808,15084.949345119989,106.67652816000191,50692.85997816 2026-01-06,22:00:10.000,6,11121742,-795,0,1767736809,15084.942608809994,106.66242990000319,50692.825042560005 2026-01-06,22:00:11.000,6,11121751,-795,0,1767736810,15085.003235599994,106.68357729000127,50692.887926639996 2026-01-06,22:00:12.000,6,11121747,-795,0,1767736811,15085.009971909989,106.68357729000127,50692.86696528001 2026-01-06,22:00:13.000,6,11121747,-795,0,1767736812,15084.956081429998,106.69062642000063,50692.76914560001 2026-01-06,22:00:14.000,6,11121713,-795,0,1767736813,15084.922399879993,106.67652816000191,50692.720235759996 2026-01-06,22:00:15.000,6,11121713,-795,0,1767736814,15084.969554049989,106.70472467999934,50692.74818424001 2026-01-06,22:00:16.000,6,11121739,-795,0,1767736815,15084.962817739994,106.71882293999806,50692.74119712 2026-01-06,22:00:17.000,6,11121742,-795,0,1767736816,15084.976290359999,106.74701946000278,50692.79010696 2026-01-06,22:00:18.000,6,11121739,-795,0,1767736817,15085.003235599994,106.73292120000406,50692.72722288001 2026-01-06,22:00:19.000,6,11121795,-795,0,1767736818,15084.996499289999,106.76816685000085,50692.8040812 2026-01-06,22:00:20.000,6,11121769,-795,0,1767736819,15084.976290359999,106.69767554999999,50692.74119712 2026-01-06,22:00:21.000,6,11121752,-795,0,1767736820,15085.043653459994,106.70472467999934,50692.81106832 2026-01-06,22:00:22.000,6,11121772,-795,0,1767736821,15085.003235599994,106.69767554999999,50692.72722288001 2026-01-06,22:00:23.000,6,11121726,-795,0,1767736822,15084.976290359999,106.66242990000319,50692.78311984 2026-01-06,22:00:24.000,6,11121772,-795,0,1767736823,15084.983026669994,106.66242990000319,50692.74818424001 2026-01-06,22:00:25.000,6,11121759,-795,0,1767736824,15084.962817739994,106.62013511999976,50692.74818424001 2026-01-06,22:00:26.000,6,11121722,-795,0,1767736825,15084.962817739994,106.59898773000168,50692.78311984 2026-01-06,22:00:27.000,6,11121790,-795,0,1767736826,15084.949345119989,106.62718424999912,50692.74818424001 2026-01-06,22:00:28.000,6,11121717,-795,0,1767736827,15084.942608809994,106.6130859900004,50692.76914560001 2026-01-06,22:00:29.000,6,11121763,-795,0,1767736828,15084.942608809994,106.62013511999976,50692.76914560001 2026-01-06,22:00:30.000,6,11121732,-795,0,1767736829,15084.962817739994,106.57079121000424,50692.776132720006 2026-01-06,22:00:31.000,6,11121747,-795,0,1767736830,15084.956081429998,106.58488947000296,50692.825042560005 2026-01-06,22:00:32.000,6,11121735,-795,0,1767736831,15085.023444529994,106.54259468999953,50692.79709408001 2026-01-06,22:00:33.000,6,11121736,-795,0,1767736832,15085.05038976999,106.57079121000424,50692.873952400005 2026-01-06,22:00:34.000,6,11121766,-795,0,1767736833,15085.043653459994,106.49325078000402,50692.86696528001 2026-01-06,22:00:35.000,6,11121763,-795,0,1767736834,15085.05038976999,106.52144730000146,50692.79010696 2026-01-06,22:00:36.000,6,11121751,-795,0,1767736835,15085.084071319994,106.52849643000081,50692.755171360004 2026-01-06,22:00:37.000,6,11121739,-795,0,1767736836,15085.11775287,106.50734904000274,50692.755171360004 2026-01-06,22:00:38.000,6,11121731,-795,0,1767736837,15085.13122548999,106.53554556000017,50692.76914560001 2026-01-06,22:00:39.000,6,11121744,-795,0,1767736838,15085.15143441999,106.54964381999889,50692.72722288001 2026-01-06,22:00:40.000,6,11121763,-795,0,1767736839,15085.17837966,106.52849643000081,50692.755171360004 2026-01-06,22:00:41.000,6,11121765,-795,0,1767736840,15085.19858859,106.53554556000017,50692.69927440001 2026-01-06,22:00:42.000,6,11121753,-795,0,1767736841,15085.17837966,106.53554556000017,50692.720235759996 2026-01-06,22:00:43.000,6,11121732,-795,0,1767736842,15085.144698109994,106.53554556000017,50692.72722288001 2026-01-06,22:00:44.000,6,11121770,-795,0,1767736843,15085.164907039994,106.52849643000081,50692.71324864 2026-01-06,22:00:45.000,6,11121747,-795,0,1767736844,15085.144698109994,106.52849643000081,50692.68530016 2026-01-06,22:00:46.000,6,11121783,-795,0,1767736845,15085.17164334999,106.53554556000017,50692.64337744 2026-01-06,22:00:47.000,6,11121752,-795,0,1767736846,15085.104280249994,106.50029991000338,50692.67831304001 2026-01-06,22:00:48.000,6,11121735,-795,0,1767736847,15085.11101655999,106.47915251999802,50692.67132592 2026-01-06,22:00:49.000,6,11121763,-795,0,1767736848,15085.11775287,106.47210338999867,50692.72722288001 2026-01-06,22:00:50.000,6,11121761,-795,0,1767736849,15085.11101655999,106.42980861000251,50692.74119712 2026-01-06,22:00:51.000,6,11121718,-795,0,1767736850,15085.063862389994,106.42275948000315,50692.74818424001 2026-01-06,22:00:52.000,6,11121758,-795,0,1767736851,15085.063862389994,106.38751382999908,50692.73421 2026-01-06,22:00:53.000,6,11121725,-795,0,1767736852,15085.104280249994,106.25358036000398,50692.5944676 2026-01-06,22:00:54.000,6,11121795,-795,0,1767736853,15085.016708219999,106.34521905000292,50692.72722288001 2026-01-06,22:00:55.000,6,11121749,-795,0,1767736854,15085.030180839989,106.3029242699995,50692.755171360004 2026-01-06,22:00:56.000,6,11121732,-795,0,1767736855,15085.023444529994,106.2676786200027,50692.74818424001 2026-01-06,22:00:57.000,6,11121726,-795,0,1767736856,15085.030180839989,106.27472775000206,50692.62241608 2026-01-06,22:00:58.000,6,11121742,-795,0,1767736857,15085.003235599994,106.23948209999799,50692.62940320001 2026-01-06,22:00:59.000,6,11121771,-795,0,1767736858,15085.043653459994,106.24653123000462,50692.67132592 2026-01-06,22:01:00.000,6,11121729,-795,0,1767736859,15085.063862389994,106.22538383999927,50692.74119712 2026-01-06,22:01:01.000,6,11121764,-795,0,1767736860,15085.09080762999,106.23243296999863,50692.74119712 2026-01-06,22:01:02.000,6,11121772,-795,0,1767736861,15085.11101655999,106.21833470999991,50692.68530016 2026-01-06,22:01:03.000,6,11121741,-795,0,1767736862,15085.185115969995,106.17603993000375,50692.65036456001 2026-01-06,22:01:04.000,6,11121760,-795,0,1767736863,15085.124489179994,106.2676786200027,50692.67831304001 2026-01-06,22:01:05.000,6,11121716,-795,0,1767736864,15085.17164334999,106.2676786200027,50692.79709408001 2026-01-06,22:01:06.000,6,11121799,-795,0,1767736865,15085.17164334999,106.27472775000206,50692.78311984 2026-01-06,22:01:07.000,6,11121742,-795,0,1767736866,15085.164907039994,106.28177688000142,50692.76914560001 2026-01-06,22:01:08.000,6,11121722,-795,0,1767736867,15085.15143441999,106.29587514000013,50692.720235759996 2026-01-06,22:01:09.000,6,11121785,-795,0,1767736868,15085.19185227999,106.30997339999885,50692.76914560001 2026-01-06,22:01:10.000,6,11121797,-795,0,1767736869,15085.225533829995,106.35226818000228,50692.73421 2026-01-06,22:01:11.000,6,11121756,-795,0,1767736870,15085.245742759995,106.366366440001,50692.79709408001 2026-01-06,22:01:12.000,6,11121744,-795,0,1767736871,15085.23227013999,106.366366440001,50692.72722288001 2026-01-06,22:01:13.000,6,11121750,-795,0,1767736872,15085.27268799999,106.27472775000206,50692.64337744 2026-01-06,22:01:14.000,6,11121738,-795,0,1767736873,15085.25247906999,106.33816992000357,50692.71324864 2026-01-06,22:01:15.000,6,11121730,-795,0,1767736874,15085.27268799999,106.366366440001,50692.73421 2026-01-06,22:01:16.000,6,11121779,-795,0,1767736875,15085.326578479995,106.29587514000013,50692.755171360004 2026-01-06,22:01:17.000,6,11121727,-795,0,1767736876,15085.326578479995,106.33816992000357,50692.755171360004 2026-01-06,22:01:18.000,6,11121780,-795,0,1767736877,15085.31984217,106.30997339999885,50692.8040812 2026-01-06,22:01:19.000,6,11121741,-795,0,1767736878,15085.366996339995,106.29587514000013,50692.8040812 2026-01-06,22:01:20.000,6,11121744,-795,0,1767736879,15085.35352371999,106.2676786200027,50692.78311984 2026-01-06,22:01:21.000,6,11121742,-795,0,1767736880,15085.36026003,106.2676786200027,50692.922862240004 2026-01-06,22:01:22.000,6,11121758,-795,0,1767736881,15085.407414199995,106.23243296999863,50692.79709408001 2026-01-06,22:01:23.000,6,11121731,-795,0,1767736882,15085.35352371999,106.20423645000119,50692.873952400005 2026-01-06,22:01:24.000,6,11121736,-795,0,1767736883,15085.346787409995,106.14784340999904,50692.825042560005 2026-01-06,22:01:25.000,6,11121737,-795,0,1767736884,15085.366996339995,106.18308906000311,50692.908888 2026-01-06,22:01:26.000,6,11121723,-795,0,1767736885,15085.36026003,106.16194166999776,50692.88093952 2026-01-06,22:01:27.000,6,11121690,-795,0,1767736886,15085.29963324,106.14784340999904,50692.79709408001 2026-01-06,22:01:28.000,6,11121701,-795,0,1767736887,15085.31310585999,106.1196468900016,50692.76215848 2026-01-06,22:01:29.000,6,11121714,-795,0,1767736888,15085.27942431,106.1196468900016,50692.74818424001 2026-01-06,22:01:30.000,6,11121760,-795,0,1767736889,15085.23227013999,106.10554863000289,50692.74818424001 2026-01-06,22:01:31.000,6,11121754,-795,0,1767736890,15085.225533829995,106.1196468900016,50692.79010696 2026-01-06,22:01:32.000,6,11121746,-795,0,1767736891,15085.19858859,106.10554863000289,50692.78311984 2026-01-06,22:01:33.000,6,11121757,-675,0,1767736892,15085.205324899995,106.0209590700033,50692.60145472001 2026-01-06,22:01:34.000,6,11121781,-795,0,1767736893,15085.11775287,106.10554863000289,50692.68530016 2026-01-06,22:01:35.000,6,11121758,-795,0,1767736894,15085.11775287,106.11259776000225,50692.706261520005 2026-01-06,22:01:36.000,6,11121745,-795,0,1767736895,15085.124489179994,106.14079427999968,50692.67132592 2026-01-06,22:01:37.000,6,11121743,-795,0,1767736896,15085.15817073,106.14784340999904,50692.67831304001 2026-01-06,22:01:38.000,6,11121730,-795,0,1767736897,15085.15143441999,106.11259776000225,50692.657351680005 2026-01-06,22:01:39.000,6,11121743,-795,0,1767736898,15085.124489179994,106.07735210999817,50692.67831304001 2026-01-06,22:01:40.000,6,11121749,-795,0,1767736899,15085.19858859,106.10554863000289,50692.69228728 2026-01-06,22:01:41.000,6,11121734,-795,0,1767736900,15085.205324899995,106.08440124000481,50692.79709408001 2026-01-06,22:01:42.000,6,11121767,-795,0,1767736901,15085.25247906999,106.07735210999817,50692.76914560001 2026-01-06,22:01:43.000,6,11121770,-795,0,1767736902,15085.29963324,106.01390994000394,50692.608441840006 2026-01-06,22:01:44.000,6,11121783,-795,0,1767736903,15085.29289692999,106.09145037000417,50692.755171360004 2026-01-06,22:01:45.000,6,11121772,-795,0,1767736904,15085.286160619995,106.10554863000289,50692.720235759996 2026-01-06,22:01:46.000,6,11121723,-795,0,1767736905,15085.29963324,106.07735210999817,50692.74818424001 2026-01-06,22:01:47.000,6,11121763,-795,0,1767736906,15085.31984217,106.06325384999946,50692.74818424001 2026-01-06,22:01:48.000,6,11121732,-795,0,1767736907,15085.35352371999,106.07030297999881,50692.73421 2026-01-06,22:01:49.000,6,11121720,-795,0,1767736908,15085.33331478999,106.08440124000481,50692.776132720006 2026-01-06,22:01:50.000,6,11121763,-795,0,1767736909,15085.326578479995,106.07735210999817,50692.71324864 2026-01-06,22:01:51.000,6,11121767,-795,0,1767736910,15085.35352371999,106.02800820000266,50692.74818424001 2026-01-06,22:01:52.000,6,11121766,-795,0,1767736911,15085.3400511,106.07735210999817,50692.74818424001 2026-01-06,22:01:53.000,6,11121738,-795,0,1767736912,15085.41415050999,106.0209590700033,50692.64337744 2026-01-06,22:01:54.000,6,11121762,-795,0,1767736913,15085.31310585999,106.09145037000417,50692.74818424001 2026-01-06,22:01:55.000,6,11121760,-795,0,1767736914,15085.31984217,106.09145037000417,50692.76215848 2026-01-06,22:01:56.000,6,11121770,-795,0,1767736915,15085.31310585999,106.11259776000225,50692.74818424001 2026-01-06,22:01:57.000,6,11121760,-795,0,1767736916,15085.286160619995,106.1196468900016,50692.76215848 2026-01-06,22:01:58.000,6,11121740,-795,0,1767736917,15085.265951689995,106.12669602000096,50692.74119712 2026-01-06,22:01:59.000,6,11121770,-795,0,1767736918,15085.286160619995,106.12669602000096,50692.78311984 2026-01-06,22:02:00.000,6,11121773,-795,0,1767736919,15085.31310585999,106.1196468900016,50692.887926639996 2026-01-06,22:02:01.000,6,11121777,-795,0,1767736920,15085.27942431,106.14784340999904,50692.84600392001 2026-01-06,22:02:02.000,6,11121795,-795,0,1767736921,15085.27268799999,106.14079427999968,50692.873952400005 2026-01-06,22:02:03.000,6,11121735,-795,0,1767736922,15085.27268799999,106.13374515000032,50692.83202968 2026-01-06,22:02:04.000,6,11121776,-795,0,1767736923,15085.286160619995,106.13374515000032,50692.81805544001 2026-01-06,22:02:05.000,6,11121774,-795,0,1767736924,15085.23900645,106.11259776000225,50692.8040812 2026-01-06,22:02:06.000,6,11121757,-795,0,1767736925,15085.245742759995,106.11259776000225,50692.85299104 2026-01-06,22:02:07.000,6,11121735,-795,0,1767736926,15085.286160619995,106.13374515000032,50692.887926639996 2026-01-06,22:02:08.000,6,11121771,-795,0,1767736927,15085.27268799999,106.09849950000353,50692.84600392001 2026-01-06,22:02:09.000,6,11121737,-795,0,1767736928,15085.29289692999,106.09849950000353,50692.81106832 2026-01-06,22:02:10.000,6,11121803,-795,0,1767736929,15085.29289692999,106.12669602000096,50692.825042560005 2026-01-06,22:02:11.000,6,11121733,-795,0,1767736930,15085.306369549995,106.09849950000353,50692.88093952 2026-01-06,22:02:12.000,6,11121732,-795,0,1767736931,15085.33331478999,106.08440124000481,50692.887926639996 2026-01-06,22:02:13.000,6,11121747,-795,0,1767736932,15085.33331478999,106.09145037000417,50692.825042560005 2026-01-06,22:02:14.000,6,11121781,-795,0,1767736933,15085.346787409995,106.09145037000417,50692.83202968 2026-01-06,22:02:15.000,6,11121767,-795,0,1767736934,15085.31984217,106.09145037000417,50692.90190088 2026-01-06,22:02:16.000,6,11121766,-595,0,1767736935,15085.33331478999,106.09849950000353,50692.85997816 2026-01-06,22:02:17.000,6,11121754,-795,0,1767736936,15085.286160619995,106.10554863000289,50692.81106832 2026-01-06,22:02:18.000,6,11121767,-795,0,1767736937,15085.25921538,106.07735210999817,50692.85299104 2026-01-06,22:02:19.000,6,11121772,-795,0,1767736938,15085.245742759995,106.08440124000481,50692.74818424001 2026-01-06,22:02:20.000,6,11121762,-795,0,1767736939,15085.25247906999,106.07030297999881,50692.755171360004 2026-01-06,22:02:21.000,6,11121747,-795,0,1767736940,15085.25247906999,106.07030297999881,50692.72722288001 2026-01-06,22:02:22.000,6,11121766,-795,0,1767736941,15085.23900645,106.08440124000481,50692.76215848 2026-01-06,22:02:23.000,6,11121784,-795,0,1767736942,15085.21879752,106.07030297999881,50692.74119712 2026-01-06,22:02:24.000,6,11121754,-795,0,1767736943,15085.21879752,106.08440124000481,50692.73421 2026-01-06,22:02:25.000,6,11121787,-795,0,1767736944,15085.21206120999,106.06325384999946,50692.68530016 2026-01-06,22:02:26.000,6,11121797,-795,0,1767736945,15085.23227013999,106.08440124000481,50692.73421 2026-01-06,22:02:27.000,6,11121744,-795,0,1767736946,15085.225533829995,106.04210646000138,50692.76914560001 2026-01-06,22:02:28.000,6,11121798,-795,0,1767736947,15085.21879752,106.07735210999817,50692.755171360004 2026-01-06,22:02:29.000,6,11121749,-795,0,1767736948,15085.185115969995,106.04210646000138,50692.76914560001 2026-01-06,22:02:30.000,6,11121789,-795,0,1767736949,15085.164907039994,106.04210646000138,50692.776132720006 2026-01-06,22:02:31.000,6,11121776,-795,0,1767736950,15085.21206120999,106.0209590700033,50692.76914560001 2026-01-06,22:02:32.000,6,11121766,-795,0,1767736951,15085.245742759995,105.98571341999923,50692.887926639996 2026-01-06,22:02:33.000,6,11121756,-795,0,1767736952,15085.23227013999,105.98571341999923,50692.85299104 2026-01-06,22:02:34.000,6,11121775,-795,0,1767736953,15085.245742759995,105.97161516000051,50692.85299104 2026-01-06,22:02:35.000,6,11121714,-795,0,1767736954,15085.25247906999,105.92227124999772,50692.78311984 2026-01-06,22:02:36.000,6,11121844,-795,0,1767736955,15085.265951689995,105.89407473000028,50692.84600392001 2026-01-06,22:02:37.000,6,11121771,-795,0,1767736956,15085.245742759995,105.90112385999964,50692.76914560001 2026-01-06,22:02:38.000,6,11121749,-795,0,1767736957,15085.23227013999,105.91522211999836,50692.78311984 2026-01-06,22:02:39.000,6,11121774,-795,0,1767736958,15085.23900645,105.84473082000477,50692.776132720006 2026-01-06,22:02:40.000,6,11121826,-795,0,1767736959,15085.23900645,105.87997647000157,50692.776132720006 2026-01-06,22:02:41.000,6,11121778,-755,0,1767736960,15085.25921538,105.87997647000157,50692.8040812 2026-01-06,22:02:42.000,6,11121774,-795,0,1767736961,15085.27268799999,105.85177995000413,50692.776132720006 2026-01-06,22:02:43.000,6,11121759,-795,0,1767736962,15085.286160619995,105.82358342999942,50692.776132720006 2026-01-06,22:02:44.000,6,11121759,-795,0,1767736963,15085.31984217,105.80243604000134,50692.776132720006 2026-01-06,22:02:45.000,6,11121789,-795,0,1767736964,15085.37373264999,105.79538691000198,50692.81805544001 2026-01-06,22:02:46.000,6,11121769,-795,0,1767736965,15085.38046896,105.82358342999942,50692.755171360004 2026-01-06,22:02:47.000,6,11121768,-795,0,1767736966,15085.41415050999,105.79538691000198,50692.776132720006 2026-01-06,22:02:48.000,6,11121747,-795,0,1767736967,15085.41415050999,105.81653430000006,50692.84600392001 2026-01-06,22:02:49.000,6,11121805,-795,0,1767736968,15085.47477729999,105.82358342999942,50692.776132720006 2026-01-06,22:02:50.000,6,11121760,-755,0,1767736969,15085.468040989996,105.82358342999942,50692.74119712 2026-01-06,22:02:51.000,6,11121758,-795,0,1767736970,15085.45456836999,105.85177995000413,50692.755171360004 2026-01-06,22:02:52.000,6,11121757,-795,0,1767736971,15085.46130468,105.83063255999878,50692.755171360004 2026-01-06,22:02:53.000,6,11121739,-795,0,1767736972,15085.46130468,105.84473082000477,50692.81805544001 2026-01-06,22:02:54.000,6,11121750,-795,0,1767736973,15085.48151361,105.88702560000092,50692.81106832 2026-01-06,22:02:55.000,6,11121768,-795,0,1767736974,15085.49498622999,105.86587821000285,50692.84600392001 2026-01-06,22:02:56.000,6,11121758,-795,0,1767736975,15085.46130468,105.8729273400022,50692.8040812 2026-01-06,22:02:57.000,6,11121744,-795,0,1767736976,15085.50172254,105.8729273400022,50692.85997816 2026-01-06,22:02:58.000,6,11121776,-795,0,1767736977,15085.52193147,105.88702560000092,50692.78311984 2026-01-06,22:02:59.000,6,11121794,-795,0,1767736978,15085.528667779996,105.908172989999,50692.79010696 2026-01-06,22:03:00.000,6,11121761,-795,0,1767736979,15085.468040989996,105.8729273400022,50692.78311984 2026-01-06,22:03:01.000,6,11121787,-795,0,1767736980,15085.508458849996,105.85882908000349,50692.68530016 2026-01-06,22:03:02.000,6,11121762,-795,0,1767736981,15085.48151361,105.8729273400022,50692.69228728 2026-01-06,22:03:03.000,6,11121775,-795,0,1767736982,15085.515195159991,105.90112385999964,50692.84600392001 2026-01-06,22:03:04.000,6,11121801,-795,0,1767736983,15085.555613019991,105.82358342999942,50692.69228728 2026-01-06,22:03:05.000,6,11121766,-795,0,1767736984,15085.488249919996,105.87997647000157,50692.776132720006 2026-01-06,22:03:06.000,6,11121768,-795,0,1767736985,15085.48151361,105.86587821000285,50692.78311984 2026-01-06,22:03:07.000,6,11121759,-755,0,1767736986,15085.47477729999,105.87997647000157,50692.76215848 2026-01-06,22:03:08.000,6,11121761,-795,0,1767736987,15085.468040989996,105.8729273400022,50692.83202968 2026-01-06,22:03:09.000,6,11121756,-795,0,1767736988,15085.43435943999,105.92227124999772,50692.76215848 2026-01-06,22:03:10.000,6,11121761,-795,0,1767736989,15085.37373264999,105.89407473000028,50692.6643388 2026-01-06,22:03:11.000,6,11121754,-795,0,1767736990,15085.346787409995,105.90112385999964,50692.69927440001 2026-01-06,22:03:12.000,6,11121729,-795,0,1767736991,15085.29289692999,105.908172989999,50692.67831304001 2026-01-06,22:03:13.000,6,11121748,-795,0,1767736992,15085.23900645,105.90112385999964,50692.69228728 2026-01-06,22:03:14.000,6,11121762,-795,0,1767736993,15085.31310585999,105.82358342999942,50692.58049336001 2026-01-06,22:03:15.000,6,11121814,-795,0,1767736994,15085.25247906999,105.87997647000157,50692.76914560001 2026-01-06,22:03:16.000,6,11121747,-795,0,1767736995,15085.286160619995,105.87997647000157,50692.69927440001 2026-01-06,22:03:17.000,6,11121743,-795,0,1767736996,15085.265951689995,105.85177995000413,50692.720235759996 2026-01-06,22:03:18.000,6,11121691,-795,0,1767736997,15085.205324899995,105.86587821000285,50692.69228728 2026-01-06,22:03:19.000,6,11121721,-795,0,1767736998,15085.23227013999,105.83063255999878,50692.69228728 2026-01-06,22:03:20.000,6,11121752,-635,0,1767736999,15085.205324899995,105.82358342999942,50692.657351680005 2026-01-06,22:03:21.000,6,11121778,-795,0,1767737000,15085.21879752,105.83063255999878,50692.64337744 2026-01-06,22:03:22.000,6,11121761,-795,0,1767737001,15085.21206120999,105.80243604000134,50692.71324864 2026-01-06,22:03:23.000,6,11121720,-795,0,1767737002,15085.25247906999,105.80243604000134,50692.68530016 2026-01-06,22:03:24.000,6,11121755,-795,0,1767737003,15085.29289692999,105.70374822000304,50692.57350624 2026-01-06,22:03:25.000,6,11121711,-795,0,1767737004,15085.25921538,105.73194474000047,50692.67132592 2026-01-06,22:03:26.000,6,11121750,-795,0,1767737005,15085.31984217,105.78833778000262,50692.68530016 2026-01-06,22:03:27.000,6,11121769,-795,0,1767737006,15085.3400511,105.75309212999855,50692.720235759996 2026-01-06,22:03:28.000,6,11121749,-795,0,1767737007,15085.3400511,105.79538691000198,50692.720235759996 2026-01-06,22:03:29.000,6,11121750,-795,0,1767737008,15085.366996339995,105.75309212999855,50692.72722288001 2026-01-06,22:03:30.000,6,11121737,-795,0,1767737009,15085.3400511,105.76014125999791,50692.69228728 2026-01-06,22:03:31.000,6,11121741,-795,0,1767737010,15085.36026003,105.7742395200039,50692.6643388 2026-01-06,22:03:32.000,6,11121762,-795,0,1767737011,15085.387205269995,105.74604299999919,50692.72722288001 2026-01-06,22:03:33.000,6,11121690,-795,0,1767737012,15085.37373264999,105.75309212999855,50692.755171360004 2026-01-06,22:03:34.000,6,11121722,-795,0,1767737013,15085.427623129995,105.69669909000368,50692.58049336001 2026-01-06,22:03:35.000,6,11121712,-715,0,1767737014,15085.366996339995,105.75309212999855,50692.68530016 2026-01-06,22:03:36.000,6,11121711,-635,0,1767737015,15085.366996339995,105.71784648000175,50692.67132592 2026-01-06,22:03:37.000,6,11121680,-795,0,1767737016,15085.40067789,105.72489561000111,50692.68530016 2026-01-06,22:03:38.000,6,11121739,-795,0,1767737017,15085.38046896,105.71784648000175,50692.62940320001 2026-01-06,22:03:39.000,6,11121723,-795,0,1767737018,15085.447832059996,105.74604299999919,50692.64337744 2026-01-06,22:03:40.000,6,11121724,-795,0,1767737019,15085.37373264999,105.69669909000368,50692.62940320001 2026-01-06,22:03:41.000,6,11121701,-795,0,1767737020,15085.48151361,105.70374822000304,50692.706261520005 2026-01-06,22:03:42.000,6,11121706,-795,0,1767737021,15085.468040989996,105.73194474000047,50692.74818424001 2026-01-06,22:03:43.000,6,11121746,-795,0,1767737022,15085.468040989996,105.7107973500024,50692.720235759996 2026-01-06,22:03:44.000,6,11121729,-795,0,1767737023,15085.548876709996,105.63325692000217,50692.63639032 2026-01-06,22:03:45.000,6,11121713,-795,0,1767737024,15085.47477729999,105.70374822000304,50692.720235759996 2026-01-06,22:03:46.000,6,11121720,-795,0,1767737025,15085.44109575,105.68260082999768,50692.706261520005 2026-01-06,22:03:47.000,6,11121740,-795,0,1767737026,15085.43435943999,105.70374822000304,50692.657351680005 2026-01-06,22:03:48.000,6,11121782,-795,0,1767737027,15085.43435943999,105.67555169999832,50692.657351680005 2026-01-06,22:03:49.000,6,11121732,-795,0,1767737028,15085.38046896,105.67555169999832,50692.71324864 2026-01-06,22:03:50.000,6,11121765,-795,0,1767737029,15085.407414199995,105.67555169999832,50692.71324864 2026-01-06,22:03:51.000,6,11121734,-795,0,1767737030,15085.41415050999,105.67555169999832,50692.657351680005 2026-01-06,22:03:52.000,6,11121733,-795,0,1767737031,15085.40067789,105.64030605000153,50692.73421 2026-01-06,22:03:53.000,6,11121768,-795,0,1767737032,15085.39394157999,105.66850256999896,50692.67132592 2026-01-06,22:03:54.000,6,11121728,-795,0,1767737033,15085.40067789,105.5627656200013,50692.51062216001 2026-01-06,22:03:55.000,6,11121679,-795,0,1767737034,15085.31984217,105.72489561000111,50692.5944676 2026-01-06,22:03:56.000,6,11121696,-795,0,1767737035,15085.31310585999,105.67555169999832,50692.62241608 2026-01-06,22:03:57.000,6,11121758,-795,0,1767737036,15085.306369549995,105.70374822000304,50692.65036456001 2026-01-06,22:03:58.000,6,11121769,-795,0,1767737037,15085.245742759995,105.67555169999832,50692.69228728 2026-01-06,22:03:59.000,6,11121714,-795,0,1767737038,15085.23900645,105.68260082999768,50692.65036456001 2026-01-06,22:04:00.000,6,11121730,-795,0,1767737039,15085.25921538,105.6614534399996,50692.706261520005 2026-01-06,22:04:01.000,6,11121754,-795,0,1767737040,15085.286160619995,105.64735518000089,50692.64337744 2026-01-06,22:04:02.000,6,11121721,-795,0,1767737041,15085.25247906999,105.69669909000368,50692.63639032 2026-01-06,22:04:03.000,6,11121745,-795,0,1767737042,15085.25921538,105.67555169999832,50692.64337744 2026-01-06,22:04:04.000,6,11121684,-795,0,1767737043,15085.35352371999,105.67555169999832,50692.51760928 2026-01-06,22:04:05.000,6,11121701,-795,0,1767737044,15085.33331478999,105.73194474000047,50692.62241608 2026-01-06,22:04:06.000,6,11121704,-795,0,1767737045,15085.29963324,105.69669909000368,50692.58049336001 2026-01-06,22:04:07.000,6,11121714,-795,0,1767737046,15085.33331478999,105.72489561000111,50692.552544879996 2026-01-06,22:04:08.000,6,11121792,-795,0,1767737047,15085.387205269995,105.69669909000368,50692.62241608 2026-01-06,22:04:09.000,6,11121695,-795,0,1767737048,15085.42088682,105.73194474000047,50692.65036456001 2026-01-06,22:04:10.000,6,11121710,-795,0,1767737049,15085.427623129995,105.73194474000047,50692.64337744 2026-01-06,22:04:11.000,6,11121718,-795,0,1767737050,15085.43435943999,105.72489561000111,50692.65036456001 2026-01-06,22:04:12.000,6,11121708,-795,0,1767737051,15085.49498622999,105.74604299999919,50692.62241608 2026-01-06,22:04:13.000,6,11121793,-795,0,1767737052,15085.52193147,105.7107973500024,50692.64337744 2026-01-06,22:04:14.000,6,11121733,-795,0,1767737053,15085.52193147,105.71784648000175,50692.64337744 2026-01-06,22:04:15.000,6,11121695,-795,0,1767737054,15085.49498622999,105.7107973500024,50692.5944676 2026-01-06,22:04:16.000,6,11121744,-795,0,1767737055,15085.535404089991,105.69669909000368,50692.65036456001 2026-01-06,22:04:17.000,6,11121714,-795,0,1767737056,15085.49498622999,105.7107973500024,50692.608441840006 2026-01-06,22:04:18.000,6,11121773,-795,0,1767737057,15085.46130468,105.6614534399996,50692.63639032 2026-01-06,22:04:19.000,6,11121721,-795,0,1767737058,15085.40067789,105.64735518000089,50692.67132592 2026-01-06,22:04:20.000,6,11121780,-795,0,1767737059,15085.43435943999,105.64735518000089,50692.56651912 2026-01-06,22:04:21.000,6,11121730,-795,0,1767737060,15085.48151361,105.63325692000217,50692.6643388 2026-01-06,22:04:22.000,6,11121751,-795,0,1767737061,15085.46130468,105.62620779000281,50692.6643388 2026-01-06,22:04:23.000,6,11121729,-795,0,1767737062,15085.447832059996,105.5980112699981,50692.67831304001 2026-01-06,22:04:24.000,6,11121712,-795,0,1767737063,15085.447832059996,105.58391300999938,50692.706261520005 2026-01-06,22:04:25.000,6,11121720,-795,0,1767737064,15085.468040989996,105.55571649000194,50692.79010696 2026-01-06,22:04:26.000,6,11121692,-795,0,1767737065,15085.427623129995,105.54866736000258,50692.76215848 2026-01-06,22:04:27.000,6,11121719,-795,0,1767737066,15085.41415050999,105.5627656200013,50692.755171360004 2026-01-06,22:04:28.000,6,11121771,-795,0,1767737067,15085.37373264999,105.5275199700045,50692.706261520005 2026-01-06,22:04:29.000,6,11121719,-795,0,1767737068,15085.40067789,105.49932344999979,50692.73421 2026-01-06,22:04:30.000,6,11121742,-795,0,1767737069,15085.306369549995,105.48522519000107,50692.720235759996 2026-01-06,22:04:31.000,6,11121752,-795,0,1767737070,15085.31984217,105.49932344999979,50692.71324864 2026-01-06,22:04:32.000,6,11121762,-795,0,1767737071,15085.31984217,105.49227432000043,50692.76215848 2026-01-06,22:04:33.000,6,11121745,-795,0,1767737072,15085.27942431,105.47112693000236,50692.81805544001 2026-01-06,22:04:34.000,6,11121745,-795,0,1767737073,15085.23900645,105.44997954000428,50692.73421 2026-01-06,22:04:35.000,6,11121765,-795,0,1767737074,15085.205324899995,105.44293040999764,50692.81106832 2026-01-06,22:04:36.000,6,11121744,-795,0,1767737075,15085.23227013999,105.42883214999893,50692.8040812 2026-01-06,22:04:37.000,6,11121759,-795,0,1767737076,15085.205324899995,105.42883214999893,50692.72722288001 2026-01-06,22:04:38.000,6,11121768,-795,0,1767737077,15085.19185227999,105.44293040999764,50692.8040812 2026-01-06,22:04:39.000,6,11121750,-795,0,1767737078,15085.185115969995,105.40063563000149,50692.706261520005 2026-01-06,22:04:40.000,6,11121756,-795,0,1767737079,15085.205324899995,105.45702867000364,50692.67831304001 2026-01-06,22:04:41.000,6,11121766,-795,0,1767737080,15085.205324899995,105.45702867000364,50692.69927440001 2026-01-06,22:04:42.000,6,11121754,-755,0,1767737081,15085.21206120999,105.44997954000428,50692.69927440001 2026-01-06,22:04:43.000,6,11121769,-795,0,1767737082,15085.19858859,105.42883214999893,50692.706261520005 2026-01-06,22:04:44.000,6,11121762,-795,0,1767737083,15085.225533829995,105.48522519000107,50692.657351680005 2026-01-06,22:04:45.000,6,11121743,-795,0,1767737084,15085.27268799999,105.54161823000322,50692.71324864 2026-01-06,22:04:46.000,6,11121761,-795,0,1767737085,15085.286160619995,105.50637257999915,50692.72722288001 2026-01-06,22:04:47.000,6,11121750,-795,0,1767737086,15085.25921538,105.55571649000194,50692.69228728 2026-01-06,22:04:48.000,6,11121792,-795,0,1767737087,15085.27268799999,105.55571649000194,50692.67132592 2026-01-06,22:04:49.000,6,11121767,-795,0,1767737088,15085.25921538,105.61210953000409,50692.63639032 2026-01-06,22:04:50.000,6,11121788,-795,0,1767737089,15085.27268799999,105.59096213999874,50692.61542896 2026-01-06,22:04:51.000,6,11121760,-795,0,1767737090,15085.29963324,105.61915866000345,50692.6643388 2026-01-06,22:04:52.000,6,11121738,-795,0,1767737091,15085.346787409995,105.63325692000217,50692.67132592 2026-01-06,22:04:53.000,6,11121743,-795,0,1767737092,15085.36026003,105.65440431000025,50692.67831304001 2026-01-06,22:04:54.000,6,11121743,-795,0,1767737093,15085.33331478999,105.6614534399996,50692.67831304001 2026-01-06,22:04:55.000,6,11121764,-795,0,1767737094,15085.31984217,105.65440431000025,50692.65036456001 2026-01-06,22:04:56.000,6,11121736,-795,0,1767737095,15085.33331478999,105.64735518000089,50692.63639032 2026-01-06,22:04:57.000,6,11121746,-795,0,1767737096,15085.31984217,105.68260082999768,50692.67132592 2026-01-06,22:04:58.000,6,11121769,-795,0,1767737097,15085.286160619995,105.67555169999832,50692.65036456001 2026-01-06,22:04:59.000,6,11121756,-795,0,1767737098,15085.3400511,105.65440431000025,50692.63639032 2026-01-06,22:05:00.000,6,11121718,-795,0,1767737099,15085.35352371999,105.68260082999768,50692.69927440001 2026-01-06,22:05:01.000,6,11121716,-795,0,1767737100,15085.306369549995,105.6614534399996,50692.67132592 2026-01-06,22:05:02.000,6,11121756,-795,0,1767737101,15085.29963324,105.65440431000025,50692.67132592 2026-01-06,22:05:03.000,6,11121770,-795,0,1767737102,15085.286160619995,105.63325692000217,50692.63639032 2026-01-06,22:05:04.000,6,11121786,-795,0,1767737103,15085.31310585999,105.64735518000089,50692.62940320001 2026-01-06,22:05:05.000,6,11121757,-795,0,1767737104,15085.286160619995,105.62620779000281,50692.62940320001 2026-01-06,22:05:06.000,6,11121743,-795,0,1767737105,15085.286160619995,105.5980112699981,50692.72722288001 2026-01-06,22:05:07.000,6,11121782,-755,0,1767737106,15085.265951689995,105.56981475000066,50692.74119712 2026-01-06,22:05:08.000,6,11121768,-795,0,1767737107,15085.31310585999,105.58391300999938,50692.69927440001 2026-01-06,22:05:09.000,6,11121744,-795,0,1767737108,15085.265951689995,105.58391300999938,50692.69228728 2026-01-06,22:05:10.000,6,11121761,-795,0,1767737109,15085.23900645,105.5627656200013,50692.74119712 2026-01-06,22:05:11.000,6,11121752,-795,0,1767737110,15085.23900645,105.52047083999787,50692.72722288001 2026-01-06,22:05:12.000,6,11121725,-795,0,1767737111,15085.205324899995,105.49932344999979,50692.706261520005 2026-01-06,22:05:13.000,6,11121769,-795,0,1767737112,15085.21206120999,105.5275199700045,50692.67831304001 2026-01-06,22:05:14.000,6,11121742,-795,0,1767737113,15085.164907039994,105.49227432000043,50692.67132592 2026-01-06,22:05:15.000,6,11121740,-795,0,1767737114,15085.21206120999,105.43588127999828,50692.5245964 2026-01-06,22:05:16.000,6,11121744,-795,0,1767737115,15085.11101655999,105.50637257999915,50692.6643388 2026-01-06,22:05:17.000,6,11121794,-795,0,1767737116,15085.063862389994,105.54161823000322,50692.61542896 2026-01-06,22:05:18.000,6,11121761,-795,0,1767737117,15085.07059869999,105.5275199700045,50692.62241608 2026-01-06,22:05:19.000,6,11121769,-795,0,1767737118,15085.063862389994,105.5275199700045,50692.69927440001 2026-01-06,22:05:20.000,6,11121751,-795,0,1767737119,15085.05038976999,105.54866736000258,50692.60145472001 2026-01-06,22:05:21.000,6,11121735,-795,0,1767737120,15085.097543939999,105.53456910000386,50692.5944676 2026-01-06,22:05:22.000,6,11121745,-795,0,1767737121,15085.09080762999,105.54866736000258,50692.61542896 2026-01-06,22:05:23.000,6,11121745,-795,0,1767737122,15085.11101655999,105.54161823000322,50692.67132592 2026-01-06,22:05:24.000,6,11121751,-795,0,1767737123,15085.144698109994,105.54866736000258,50692.657351680005 2026-01-06,22:05:25.000,6,11121768,-795,0,1767737124,15085.17837966,105.48522519000107,50692.53158352001 2026-01-06,22:05:26.000,6,11121735,-795,0,1767737125,15085.13122548999,105.56981475000066,50692.67831304001 2026-01-06,22:05:27.000,6,11121771,-795,0,1767737126,15085.19185227999,105.57686388000002,50692.74818424001 2026-01-06,22:05:28.000,6,11121732,-795,0,1767737127,15085.19858859,105.57686388000002,50692.657351680005 2026-01-06,22:05:29.000,6,11121752,-795,0,1767737128,15085.19185227999,105.59096213999874,50692.657351680005 2026-01-06,22:05:30.000,6,11121737,-795,0,1767737129,15085.164907039994,105.64030605000153,50692.587480480004 2026-01-06,22:05:31.000,6,11121755,-795,0,1767737130,15085.23900645,105.61915866000345,50692.57350624 2026-01-06,22:05:32.000,6,11121767,-795,0,1767737131,15085.205324899995,105.64735518000089,50692.55953200001 2026-01-06,22:05:33.000,6,11121701,-795,0,1767737132,15085.225533829995,105.65440431000025,50692.552544879996 2026-01-06,22:05:34.000,6,11121716,-795,0,1767737133,15085.205324899995,105.67555169999832,50692.56651912 2026-01-06,22:05:35.000,6,11121739,-795,0,1767737134,15085.245742759995,105.62620779000281,50692.489660800005 2026-01-06,22:05:36.000,6,11121765,-795,0,1767737135,15085.185115969995,105.65440431000025,50692.62940320001 2026-01-06,22:05:37.000,6,11121753,-795,0,1767737136,15085.15817073,105.67555169999832,50692.55953200001 2026-01-06,22:05:38.000,6,11121755,-795,0,1767737137,15085.144698109994,105.61915866000345,50692.5944676 2026-01-06,22:05:39.000,6,11121717,-795,0,1767737138,15085.1379618,105.61915866000345,50692.5245964 2026-01-06,22:05:40.000,6,11121751,-795,0,1767737139,15085.11101655999,105.61915866000345,50692.538570640005 2026-01-06,22:05:41.000,6,11121749,-795,0,1767737140,15085.124489179994,105.63325692000217,50692.61542896 2026-01-06,22:05:42.000,6,11121747,-795,0,1767737141,15085.124489179994,105.61915866000345,50692.58049336001 2026-01-06,22:05:43.000,6,11121749,-795,0,1767737142,15085.11775287,105.61915866000345,50692.67132592 2026-01-06,22:05:44.000,6,11121735,-795,0,1767737143,15085.077335009999,105.63325692000217,50692.61542896 2026-01-06,22:05:45.000,6,11121725,-795,0,1767737144,15085.15817073,105.57686388000002,50692.57350624 2026-01-06,22:05:46.000,6,11121797,-795,0,1767737145,15085.11775287,105.63325692000217,50692.64337744 2026-01-06,22:05:47.000,6,11121747,-795,0,1767737146,15085.124489179994,105.63325692000217,50692.71324864 2026-01-06,22:05:48.000,6,11121732,-795,0,1767737147,15085.09080762999,105.62620779000281,50692.67132592 2026-01-06,22:05:49.000,6,11121782,-795,0,1767737148,15085.07059869999,105.66850256999896,50692.67132592 2026-01-06,22:05:50.000,6,11121744,-795,0,1767737149,15085.077335009999,105.61915866000345,50692.69927440001 2026-01-06,22:05:51.000,6,11121761,-795,0,1767737150,15085.084071319994,105.65440431000025,50692.657351680005 2026-01-06,22:05:52.000,6,11121777,-795,0,1767737151,15085.09080762999,105.66850256999896,50692.64337744 2026-01-06,22:05:53.000,6,11121738,-795,0,1767737152,15085.11101655999,105.61915866000345,50692.69228728 2026-01-06,22:05:54.000,6,11121768,-795,0,1767737153,15085.077335009999,105.64735518000089,50692.657351680005 2026-01-06,22:05:55.000,6,11121759,-795,0,1767737154,15085.164907039994,105.68260082999768,50692.74119712 2026-01-06,22:05:56.000,6,11121733,-795,0,1767737155,15085.19185227999,105.67555169999832,50692.67132592 2026-01-06,22:05:57.000,6,11121781,-795,0,1767737156,15085.17164334999,105.66850256999896,50692.657351680005 2026-01-06,22:05:58.000,6,11121724,-795,0,1767737157,15085.17164334999,105.69669909000368,50692.706261520005 2026-01-06,22:05:59.000,6,11121753,-795,0,1767737158,15085.164907039994,105.6614534399996,50692.69228728 2026-01-06,22:06:00.000,6,11121735,-795,0,1767737159,15085.185115969995,105.66850256999896,50692.68530016 2026-01-06,22:06:01.000,6,11121751,-795,0,1767737160,15085.21879752,105.64030605000153,50692.74119712 2026-01-06,22:06:02.000,6,11121764,-795,0,1767737161,15085.21206120999,105.64735518000089,50692.776132720006 2026-01-06,22:06:03.000,6,11121742,-795,0,1767737162,15085.21879752,105.61915866000345,50692.69927440001 2026-01-06,22:06:04.000,6,11121764,-795,0,1767737163,15085.245742759995,105.62620779000281,50692.65036456001 2026-01-06,22:06:05.000,6,11121736,-795,0,1767737164,15085.286160619995,105.53456910000386,50692.54555776 2026-01-06,22:06:06.000,6,11121771,-795,0,1767737165,15085.21206120999,105.64030605000153,50692.68530016 2026-01-06,22:06:07.000,6,11121723,-795,0,1767737166,15085.27942431,105.64030605000153,50692.657351680005 2026-01-06,22:06:08.000,6,11121711,-795,0,1767737167,15085.29289692999,105.61210953000409,50692.60145472001 2026-01-06,22:06:09.000,6,11121749,-795,0,1767737168,15085.27942431,105.60506040000473,50692.67831304001 2026-01-06,22:06:10.000,6,11121707,-795,0,1767737169,15085.286160619995,105.62620779000281,50692.657351680005 2026-01-06,22:06:11.000,6,11121784,-795,0,1767737170,15085.31310585999,105.62620779000281,50692.76914560001 2026-01-06,22:06:12.000,6,11121766,-795,0,1767737171,15085.31310585999,105.61210953000409,50692.72722288001 2026-01-06,22:06:13.000,6,11121724,-795,0,1767737172,15085.346787409995,105.54866736000258,50692.69228728 2026-01-06,22:06:14.000,6,11121748,-795,0,1767737173,15085.35352371999,105.53456910000386,50692.73421 2026-01-06,22:06:15.000,6,11121765,-795,0,1767737174,15085.33331478999,105.55571649000194,50692.67831304001 2026-01-06,22:06:16.000,6,11121780,-795,0,1767737175,15085.33331478999,105.48522519000107,50692.67831304001 2026-01-06,22:06:17.000,6,11121749,-795,0,1767737176,15085.33331478999,105.51342170999851,50692.67132592 2026-01-06,22:06:18.000,6,11121726,-795,0,1767737177,15085.286160619995,105.53456910000386,50692.64337744 2026-01-06,22:06:19.000,6,11121737,-795,0,1767737178,15085.306369549995,105.5275199700045,50692.720235759996 2026-01-06,22:06:20.000,6,11121721,-795,0,1767737179,15085.306369549995,105.55571649000194,50692.657351680005 2026-01-06,22:06:21.000,6,11121761,-795,0,1767737180,15085.225533829995,105.51342170999851,50692.68530016 2026-01-06,22:06:22.000,6,11121739,-795,0,1767737181,15085.23227013999,105.48522519000107,50692.657351680005 2026-01-06,22:06:23.000,6,11121751,-795,0,1767737182,15085.25247906999,105.49932344999979,50692.71324864 2026-01-06,22:06:24.000,6,11121747,-795,0,1767737183,15085.23227013999,105.51342170999851,50692.706261520005 2026-01-06,22:06:25.000,6,11121757,-795,0,1767737184,15085.25247906999,105.5275199700045,50692.73421 2026-01-06,22:06:26.000,6,11121748,-795,0,1767737185,15085.25247906999,105.53456910000386,50692.706261520005 2026-01-06,22:06:27.000,6,11121740,-795,0,1767737186,15085.21206120999,105.50637257999915,50692.76914560001 2026-01-06,22:06:28.000,6,11121729,-795,0,1767737187,15085.185115969995,105.51342170999851,50692.755171360004 2026-01-06,22:06:29.000,6,11121715,-795,0,1767737188,15085.245742759995,105.49932344999979,50692.706261520005 2026-01-06,22:06:30.000,6,11121715,-795,0,1767737189,15085.17837966,105.5275199700045,50692.74818424001 2026-01-06,22:06:31.000,6,11121757,-795,0,1767737190,15085.19185227999,105.5275199700045,50692.78311984 2026-01-06,22:06:32.000,6,11121752,-795,0,1767737191,15085.19185227999,105.54866736000258,50692.81106832 2026-01-06,22:06:33.000,6,11121735,-795,0,1767737192,15085.144698109994,105.53456910000386,50692.69228728 2026-01-06,22:06:34.000,6,11121714,-795,0,1767737193,15085.1379618,105.53456910000386,50692.76914560001 2026-01-06,22:06:35.000,6,11121742,-795,0,1767737194,15085.097543939999,105.5627656200013,50692.74119712 2026-01-06,22:06:36.000,6,11121735,-795,0,1767737195,15085.104280249994,105.53456910000386,50692.706261520005 2026-01-06,22:06:37.000,6,11121743,-795,0,1767737196,15085.144698109994,105.5627656200013,50692.76215848 2026-01-06,22:06:38.000,6,11121736,-755,0,1767737197,15085.11775287,105.54866736000258,50692.69228728 2026-01-06,22:06:39.000,6,11121764,-795,0,1767737198,15085.15817073,105.5275199700045,50692.62940320001 2026-01-06,22:06:40.000,6,11121745,-795,0,1767737199,15085.11101655999,105.55571649000194,50692.608441840006 2026-01-06,22:06:41.000,6,11121736,-795,0,1767737200,15085.124489179994,105.5627656200013,50692.63639032 2026-01-06,22:06:42.000,6,11121707,-795,0,1767737201,15085.15817073,105.59096213999874,50692.68530016 2026-01-06,22:06:43.000,6,11121713,-795,0,1767737202,15085.21206120999,105.57686388000002,50692.63639032 2026-01-06,22:06:44.000,6,11121737,-795,0,1767737203,15085.21879752,105.55571649000194,50692.61542896 2026-01-06,22:06:45.000,6,11121733,-795,0,1767737204,15085.27942431,105.57686388000002,50692.67132592 2026-01-06,22:06:46.000,6,11121710,-795,0,1767737205,15085.286160619995,105.62620779000281,50692.74119712 2026-01-06,22:06:47.000,6,11121759,-795,0,1767737206,15085.31310585999,105.59096213999874,50692.67831304001 2026-01-06,22:06:48.000,6,11121730,-635,0,1767737207,15085.37373264999,105.58391300999938,50692.67132592 2026-01-06,22:06:49.000,6,11121759,-795,0,1767737208,15085.387205269995,105.5980112699981,50692.72722288001 2026-01-06,22:06:50.000,6,11121732,-795,0,1767737209,15085.35352371999,105.63325692000217,50692.6643388 2026-01-06,22:06:51.000,6,11121735,-795,0,1767737210,15085.366996339995,105.63325692000217,50692.67831304001 2026-01-06,22:06:52.000,6,11121763,-795,0,1767737211,15085.35352371999,105.66850256999896,50692.608441840006 2026-01-06,22:06:53.000,6,11121762,-795,0,1767737212,15085.38046896,105.62620779000281,50692.62940320001 2026-01-06,22:06:54.000,6,11121734,-795,0,1767737213,15085.37373264999,105.60506040000473,50692.62241608 2026-01-06,22:06:55.000,6,11121745,-795,0,1767737214,15085.33331478999,105.60506040000473,50692.60145472001 2026-01-06,22:06:56.000,6,11121772,-795,0,1767737215,15085.346787409995,105.55571649000194,50692.587480480004 2026-01-06,22:06:57.000,6,11121773,-795,0,1767737216,15085.29289692999,105.56981475000066,50692.68530016 2026-01-06,22:06:58.000,6,11121750,-795,0,1767737217,15085.25921538,105.55571649000194,50692.67132592 2026-01-06,22:06:59.000,6,11121764,-795,0,1767737218,15085.19858859,105.49227432000043,50692.61542896 2026-01-06,22:07:00.000,6,11121762,-715,0,1767737219,15085.164907039994,105.47817606000172,50692.56651912 2026-01-06,22:07:01.000,6,11121750,-795,0,1767737220,15085.124489179994,105.44293040999764,50692.538570640005 2026-01-06,22:07:02.000,6,11121722,-795,0,1767737221,15085.11101655999,105.42178301999957,50692.64337744 2026-01-06,22:07:03.000,6,11121774,-795,0,1767737222,15085.077335009999,105.39358650000213,50692.65036456001 2026-01-06,22:07:04.000,6,11121736,-795,0,1767737223,15085.05038976999,105.40768476000085,50692.608441840006 2026-01-06,22:07:05.000,6,11121712,-795,0,1767737224,15085.003235599994,105.35834084999806,50692.552544879996 2026-01-06,22:07:06.000,6,11121760,-795,0,1767737225,15085.023444529994,105.3653899800047,50692.61542896 2026-01-06,22:07:07.000,6,11121775,-795,0,1767737226,15084.996499289999,105.37948824000341,50692.64337744 2026-01-06,22:07:08.000,6,11121790,-795,0,1767737227,15084.983026669994,105.40768476000085,50692.69228728 2026-01-06,22:07:09.000,6,11121789,-795,0,1767737228,15084.996499289999,105.43588127999828,50692.706261520005 2026-01-06,22:07:10.000,6,11121746,-795,0,1767737229,15084.942608809994,105.42883214999893,50692.63639032 2026-01-06,22:07:11.000,6,11121760,-795,0,1767737230,15085.05038976999,105.44293040999764,50692.57350624 2026-01-06,22:07:12.000,6,11121767,-795,0,1767737231,15085.07059869999,105.49932344999979,50692.552544879996 2026-01-06,22:07:13.000,6,11121761,-795,0,1767737232,15085.11101655999,105.55571649000194,50692.61542896 2026-01-06,22:07:14.000,6,11121778,-795,0,1767737233,15085.097543939999,105.54866736000258,50692.54555776 2026-01-06,22:07:15.000,6,11121778,-795,0,1767737234,15085.13122548999,105.61210953000409,50692.538570640005 2026-01-06,22:07:16.000,6,11121785,-795,0,1767737235,15085.19858859,105.5980112699981,50692.5245964 2026-01-06,22:07:17.000,6,11121779,-795,0,1767737236,15085.225533829995,105.64735518000089,50692.55953200001 2026-01-06,22:07:18.000,6,11121768,-795,0,1767737237,15085.205324899995,105.67555169999832,50692.60145472001 2026-01-06,22:07:19.000,6,11121772,-795,0,1767737238,15085.23900645,105.69669909000368,50692.538570640005 2026-01-06,22:07:20.000,6,11121763,-795,0,1767737239,15085.27268799999,105.70374822000304,50692.54555776 2026-01-06,22:07:21.000,6,11121749,-795,0,1767737240,15085.346787409995,105.71784648000175,50692.55953200001 2026-01-06,22:07:22.000,6,11121714,-795,0,1767737241,15085.31984217,105.74604299999919,50692.5245964 2026-01-06,22:07:23.000,6,11121772,-795,0,1767737242,15085.306369549995,105.76719039000454,50692.51062216001 2026-01-06,22:07:24.000,6,11121758,-795,0,1767737243,15085.29963324,105.7742395200039,50692.56651912 2026-01-06,22:07:25.000,6,11121761,-795,0,1767737244,15085.25247906999,105.73899386999983,50692.54555776 2026-01-06,22:07:26.000,6,11121778,-795,0,1767737245,15085.245742759995,105.73899386999983,50692.538570640005 2026-01-06,22:07:27.000,6,11121719,-795,0,1767737246,15085.185115969995,105.74604299999919,50692.552544879996 2026-01-06,22:07:28.000,6,11121751,-795,0,1767737247,15085.1379618,105.73194474000047,50692.55953200001 2026-01-06,22:07:29.000,6,11121753,-795,0,1767737248,15085.144698109994,105.68964996000432,50692.62940320001 2026-01-06,22:07:30.000,6,11121768,-795,0,1767737249,15085.09080762999,105.68964996000432,50692.71324864 2026-01-06,22:07:31.000,6,11121756,-795,0,1767737250,15085.07059869999,105.64735518000089,50692.62241608 2026-01-06,22:07:32.000,6,11121772,-795,0,1767737251,15085.036917149999,105.61210953000409,50692.608441840006 2026-01-06,22:07:33.000,6,11121772,-795,0,1767737252,15085.023444529994,105.64735518000089,50692.68530016 2026-01-06,22:07:34.000,6,11121707,-795,0,1767737253,15085.003235599994,105.63325692000217,50692.65036456001 2026-01-06,22:07:35.000,6,11121743,-795,0,1767737254,15084.983026669994,105.56981475000066,50692.706261520005 2026-01-06,22:07:36.000,6,11121731,-795,0,1767737255,15085.036917149999,105.464077800003,50692.58049336001 2026-01-06,22:07:37.000,6,11121752,-795,0,1767737256,15084.962817739994,105.5275199700045,50692.67132592 2026-01-06,22:07:38.000,6,11121776,-795,0,1767737257,15084.969554049989,105.5275199700045,50692.67132592 2026-01-06,22:07:39.000,6,11121756,-795,0,1767737258,15084.983026669994,105.50637257999915,50692.68530016 2026-01-06,22:07:40.000,6,11121781,-795,0,1767737259,15085.009971909989,105.48522519000107,50692.73421 2026-01-06,22:07:41.000,6,11121749,-795,0,1767737260,15085.057126079999,105.464077800003,50692.67831304001 2026-01-06,22:07:42.000,6,11121773,-795,0,1767737261,15085.023444529994,105.464077800003,50692.64337744 2026-01-06,22:07:43.000,6,11121742,-795,0,1767737262,15085.023444529994,105.43588127999828,50692.67132592 2026-01-06,22:07:44.000,6,11121757,-795,0,1767737263,15085.057126079999,105.44293040999764,50692.69927440001 2026-01-06,22:07:45.000,6,11121805,-795,0,1767737264,15085.077335009999,105.42178301999957,50692.65036456001 2026-01-06,22:07:46.000,6,11121762,-795,0,1767737265,15085.164907039994,105.39358650000213,50692.489660800005 2026-01-06,22:07:47.000,6,11121765,-795,0,1767737266,15085.11775287,105.44997954000428,50692.54555776 2026-01-06,22:07:48.000,6,11121737,-795,0,1767737267,15085.185115969995,105.4147338900002,50692.58049336001 2026-01-06,22:07:49.000,6,11121765,-795,0,1767737268,15085.144698109994,105.40768476000085,50692.56651912 2026-01-06,22:07:50.000,6,11121744,-795,0,1767737269,15085.23227013999,105.39358650000213,50692.608441840006 2026-01-06,22:07:51.000,6,11121759,-795,0,1767737270,15085.245742759995,105.43588127999828,50692.55953200001 2026-01-06,22:07:52.000,6,11121746,-795,0,1767737271,15085.25247906999,105.43588127999828,50692.53158352001 2026-01-06,22:07:53.000,6,11121758,-795,0,1767737272,15085.21879752,105.44997954000428,50692.53158352001 2026-01-06,22:07:54.000,6,11121749,-795,0,1767737273,15085.23227013999,105.43588127999828,50692.552544879996 2026-01-06,22:07:55.000,6,11121763,-795,0,1767737274,15085.25921538,105.47112693000236,50692.54555776 2026-01-06,22:07:56.000,6,11121766,-795,0,1767737275,15085.36026003,105.40768476000085,50692.44773808 2026-01-06,22:07:57.000,6,11121745,-795,0,1767737276,15085.29963324,105.49932344999979,50692.60145472001 2026-01-06,22:07:58.000,6,11121737,-795,0,1767737277,15085.31310585999,105.51342170999851,50692.67831304001 2026-01-06,22:07:59.000,6,11121747,-795,0,1767737278,15085.29963324,105.54866736000258,50692.65036456001 2026-01-06,22:08:00.000,6,11121734,-795,0,1767737279,15085.29289692999,105.57686388000002,50692.62241608 2026-01-06,22:08:01.000,6,11121765,-795,0,1767737280,15085.31984217,105.56981475000066,50692.6643388 2026-01-06,22:08:02.000,6,11121761,-795,0,1767737281,15085.27942431,105.5275199700045,50692.67831304001 2026-01-06,22:08:03.000,6,11121738,-795,0,1767737282,15085.286160619995,105.55571649000194,50692.67831304001 2026-01-06,22:08:04.000,6,11121781,-795,0,1767737283,15085.29289692999,105.55571649000194,50692.657351680005 2026-01-06,22:08:05.000,6,11121743,-795,0,1767737284,15085.306369549995,105.49227432000043,50692.67132592 2026-01-06,22:08:06.000,6,11121725,-795,0,1767737285,15085.35352371999,105.48522519000107,50692.55953200001 2026-01-06,22:08:07.000,6,11121762,-795,0,1767737286,15085.265951689995,105.5275199700045,50692.67132592 2026-01-06,22:08:08.000,6,11121740,-755,0,1767737287,15085.27942431,105.54161823000322,50692.657351680005 2026-01-06,22:08:09.000,6,11121764,-795,0,1767737288,15085.31310585999,105.54161823000322,50692.657351680005 2026-01-06,22:08:10.000,6,11121739,-795,0,1767737289,15085.265951689995,105.48522519000107,50692.72722288001 2026-01-06,22:08:11.000,6,11121795,-795,0,1767737290,15085.27942431,105.51342170999851,50692.67132592 2026-01-06,22:08:12.000,6,11121777,-795,0,1767737291,15085.29289692999,105.464077800003,50692.720235759996 2026-01-06,22:08:13.000,6,11121714,-795,0,1767737292,15085.265951689995,105.45702867000364,50692.69228728 2026-01-06,22:08:14.000,6,11121785,-795,0,1767737293,15085.29289692999,105.4147338900002,50692.67132592 2026-01-06,22:08:15.000,6,11121753,-795,0,1767737294,15085.23900645,105.42178301999957,50692.62241608 2026-01-06,22:08:16.000,6,11121743,-795,0,1767737295,15085.27942431,105.3160460700019,50692.489660800005 2026-01-06,22:08:17.000,6,11121718,-795,0,1767737296,15085.225533829995,105.38653737000277,50692.608441840006 2026-01-06,22:08:18.000,6,11121768,-795,0,1767737297,15085.164907039994,105.37948824000341,50692.53158352001 2026-01-06,22:08:19.000,6,11121761,-795,0,1767737298,15085.21879752,105.35834084999806,50692.5245964 2026-01-06,22:08:20.000,6,11121707,-795,0,1767737299,15085.21879752,105.32309520000126,50692.56651912 2026-01-06,22:08:21.000,6,11121722,-795,0,1767737300,15085.19858859,105.32309520000126,50692.50363504 2026-01-06,22:08:22.000,6,11121765,-795,0,1767737301,15085.21206120999,105.3160460700019,50692.552544879996 2026-01-06,22:08:23.000,6,11121709,-795,0,1767737302,15085.17164334999,105.32309520000126,50692.538570640005 2026-01-06,22:08:24.000,6,11121714,-795,0,1767737303,15085.17837966,105.33719345999998,50692.57350624 2026-01-06,22:08:25.000,6,11121737,-795,0,1767737304,15085.15817073,105.33014433000062,50692.54555776 2026-01-06,22:08:26.000,6,11121726,-795,0,1767737305,15085.1379618,105.32309520000126,50692.57350624 2026-01-06,22:08:27.000,6,11121730,-795,0,1767737306,15085.15817073,105.30194781000318,50692.65036456001 2026-01-06,22:08:28.000,6,11121687,-795,0,1767737307,15085.17164334999,105.33014433000062,50692.608441840006 2026-01-06,22:08:29.000,6,11121713,-795,0,1767737308,15085.17164334999,105.3512917199987,50692.657351680005 2026-01-06,22:08:30.000,6,11121731,-795,0,1767737309,15085.144698109994,105.33014433000062,50692.61542896 2026-01-06,22:08:31.000,6,11121715,-795,0,1767737310,15085.15143441999,105.3512917199987,50692.62241608 2026-01-06,22:08:32.000,6,11121708,-795,0,1767737311,15085.164907039994,105.33014433000062,50692.63639032 2026-01-06,22:08:33.000,6,11121764,-795,0,1767737312,15085.144698109994,105.3512917199987,50692.62940320001 2026-01-06,22:08:34.000,6,11121707,-795,0,1767737313,15085.13122548999,105.35834084999806,50692.608441840006 2026-01-06,22:08:35.000,6,11121728,-795,0,1767737314,15085.13122548999,105.3653899800047,50692.57350624 2026-01-06,22:08:36.000,6,11121702,-795,0,1767737315,15085.11101655999,105.37948824000341,50692.60145472001 2026-01-06,22:08:37.000,6,11121679,-795,0,1767737316,15085.1379618,105.34424258999934,50692.62940320001 2026-01-06,22:08:38.000,6,11121754,-795,0,1767737317,15085.17837966,105.37948824000341,50692.65036456001 2026-01-06,22:08:39.000,6,11121699,-795,0,1767737318,15085.15817073,105.40768476000085,50692.62940320001 2026-01-06,22:08:40.000,6,11121701,-795,0,1767737319,15085.17837966,105.37948824000341,50692.65036456001 2026-01-06,22:08:41.000,6,11121700,-795,0,1767737320,15085.164907039994,105.40768476000085,50692.608441840006 2026-01-06,22:08:42.000,6,11121728,-795,0,1767737321,15085.19185227999,105.39358650000213,50692.62940320001 2026-01-06,22:08:43.000,6,11121768,-795,0,1767737322,15085.185115969995,105.40063563000149,50692.538570640005 2026-01-06,22:08:44.000,6,11121708,-795,0,1767737323,15085.19185227999,105.43588127999828,50692.53158352001 2026-01-06,22:08:45.000,6,11121701,-795,0,1767737324,15085.205324899995,105.44997954000428,50692.538570640005 2026-01-06,22:08:46.000,6,11121701,-795,0,1767737325,15085.205324899995,105.44997954000428,50692.50363504 2026-01-06,22:08:47.000,6,11121687,-795,0,1767737326,15085.185115969995,105.50637257999915,50692.53158352001 2026-01-06,22:08:48.000,6,11121757,-795,0,1767737327,15085.185115969995,105.47817606000172,50692.56651912 2026-01-06,22:08:49.000,6,11121680,-795,0,1767737328,15085.21879752,105.52047083999787,50692.54555776 2026-01-06,22:08:50.000,6,11121686,-795,0,1767737329,15085.23900645,105.5275199700045,50692.53158352001 2026-01-06,22:08:51.000,6,11121688,-795,0,1767737330,15085.205324899995,105.54866736000258,50692.5245964 2026-01-06,22:08:52.000,6,11121707,-795,0,1767737331,15085.25247906999,105.57686388000002,50692.608441840006 2026-01-06,22:08:53.000,6,11121742,-795,0,1767737332,15085.19858859,105.59096213999874,50692.47568656 2026-01-06,22:08:54.000,6,11121702,-795,0,1767737333,15085.21206120999,105.59096213999874,50692.51062216001 2026-01-06,22:08:55.000,6,11121692,-795,0,1767737334,15085.23227013999,105.60506040000473,50692.53158352001 2026-01-06,22:08:56.000,6,11121729,-795,0,1767737335,15085.19185227999,105.63325692000217,50692.5245964 2026-01-06,22:08:57.000,6,11121730,-795,0,1767737336,15085.17164334999,105.63325692000217,50692.53158352001 2026-01-06,22:08:58.000,6,11121743,-795,0,1767737337,15085.15817073,105.62620779000281,50692.50363504 2026-01-06,22:08:59.000,6,11121724,-795,0,1767737338,15085.17164334999,105.61915866000345,50692.50363504 2026-01-06,22:09:00.000,6,11121670,-795,0,1767737339,15085.124489179994,105.64735518000089,50692.49664792 2026-01-06,22:09:01.000,6,11121703,-795,0,1767737340,15085.15143441999,105.65440431000025,50692.46869944 2026-01-06,22:09:02.000,6,11121709,-795,0,1767737341,15085.17164334999,105.68260082999768,50692.46171232001 2026-01-06,22:09:03.000,6,11121713,-795,0,1767737342,15085.205324899995,105.68260082999768,50692.5245964 2026-01-06,22:09:04.000,6,11121709,-795,0,1767737343,15085.225533829995,105.6614534399996,50692.49664792 2026-01-06,22:09:05.000,6,11121753,-795,0,1767737344,15085.19858859,105.6614534399996,50692.46171232001 2026-01-06,22:09:06.000,6,11121703,-795,0,1767737345,15085.19858859,105.68260082999768,50692.46171232001 2026-01-06,22:09:07.000,6,11121655,-795,0,1767737346,15085.17837966,105.66850256999896,50692.440750960006 2026-01-06,22:09:08.000,6,11121723,-795,0,1767737347,15085.17837966,105.64030605000153,50692.51760928 2026-01-06,22:09:09.000,6,11121666,-795,0,1767737348,15085.19185227999,105.6614534399996,50692.50363504 2026-01-06,22:09:10.000,6,11121702,-795,0,1767737349,15085.164907039994,105.6614534399996,50692.56651912 2026-01-06,22:09:11.000,6,11121690,-795,0,1767737350,15085.17837966,105.64735518000089,50692.5245964 2026-01-06,22:09:12.000,6,11121739,-795,0,1767737351,15085.164907039994,105.64735518000089,50692.587480480004 2026-01-06,22:09:13.000,6,11121710,-795,0,1767737352,15085.185115969995,105.65440431000025,50692.55953200001 2026-01-06,22:09:14.000,6,11121694,-795,0,1767737353,15085.164907039994,105.64030605000153,50692.56651912 2026-01-06,22:09:15.000,6,11121692,-795,0,1767737354,15085.144698109994,105.63325692000217,50692.63639032 2026-01-06,22:09:16.000,6,11121703,-795,0,1767737355,15085.15143441999,105.6614534399996,50692.62241608 2026-01-06,22:09:17.000,6,11121712,-795,0,1767737356,15085.11101655999,105.68964996000432,50692.58049336001 2026-01-06,22:09:18.000,6,11121720,-795,0,1767737357,15085.084071319994,105.7107973500024,50692.61542896 2026-01-06,22:09:19.000,6,11121713,-795,0,1767737358,15085.063862389994,105.67555169999832,50692.608441840006 2026-01-06,22:09:20.000,6,11121683,-795,0,1767737359,15085.063862389994,105.70374822000304,50692.552544879996 2026-01-06,22:09:21.000,6,11121756,-795,0,1767737360,15085.063862389994,105.68260082999768,50692.56651912 2026-01-06,22:09:22.000,6,11121757,-795,0,1767737361,15085.003235599994,105.72489561000111,50692.5944676 2026-01-06,22:09:23.000,6,11121754,-795,0,1767737362,15085.016708219999,105.68964996000432,50692.51062216001 2026-01-06,22:09:24.000,6,11121742,-795,0,1767737363,15085.05038976999,105.68964996000432,50692.57350624 2026-01-06,22:09:25.000,6,11121737,-795,0,1767737364,15085.009971909989,105.67555169999832,50692.55953200001 2026-01-06,22:09:26.000,6,11121696,-795,0,1767737365,15084.996499289999,105.69669909000368,50692.49664792 2026-01-06,22:09:27.000,6,11121753,-795,0,1767737366,15085.043653459994,105.63325692000217,50692.4547252 2026-01-06,22:09:28.000,6,11121752,-795,0,1767737367,15085.063862389994,105.68260082999768,50692.552544879996 2026-01-06,22:09:29.000,6,11121731,-795,0,1767737368,15085.077335009999,105.7107973500024,50692.489660800005 2026-01-06,22:09:30.000,6,11121700,-795,0,1767737369,15085.07059869999,105.69669909000368,50692.53158352001 2026-01-06,22:09:31.000,6,11121750,-795,0,1767737370,15085.09080762999,105.71784648000175,50692.51062216001 2026-01-06,22:09:32.000,6,11121728,-795,0,1767737371,15085.097543939999,105.75309212999855,50692.51760928 2026-01-06,22:09:33.000,6,11121682,-795,0,1767737372,15085.084071319994,105.7107973500024,50692.44773808 2026-01-06,22:09:34.000,6,11121715,-795,0,1767737373,15085.09080762999,105.73194474000047,50692.51062216001 2026-01-06,22:09:35.000,6,11121734,-795,0,1767737374,15085.07059869999,105.73899386999983,50692.44773808 2026-01-06,22:09:36.000,6,11121736,-795,0,1767737375,15085.104280249994,105.80243604000134,50692.49664792 2026-01-06,22:09:37.000,6,11121729,-795,0,1767737376,15085.11775287,105.70374822000304,50692.35690552 2026-01-06,22:09:38.000,6,11121710,-795,0,1767737377,15085.077335009999,105.78128865000326,50692.55953200001 2026-01-06,22:09:39.000,6,11121721,-795,0,1767737378,15085.09080762999,105.78833778000262,50692.46869944 2026-01-06,22:09:40.000,6,11121735,-795,0,1767737379,15085.016708219999,105.82358342999942,50692.40581536 2026-01-06,22:09:41.000,6,11121746,-795,0,1767737380,15085.030180839989,105.78833778000262,50692.440750960006 2026-01-06,22:09:42.000,6,11121705,-795,0,1767737381,15085.003235599994,105.7742395200039,50692.49664792 2026-01-06,22:09:43.000,6,11121721,-795,0,1767737382,15084.976290359999,105.8094851700007,50692.44773808 2026-01-06,22:09:44.000,6,11121724,-795,0,1767737383,15084.996499289999,105.82358342999942,50692.42677672 2026-01-06,22:09:45.000,6,11121762,-795,0,1767737384,15084.962817739994,105.86587821000285,50692.370879760005 2026-01-06,22:09:46.000,6,11121709,-795,0,1767737385,15084.861773089993,105.84473082000477,50692.419789600004 2026-01-06,22:09:47.000,6,11121786,-795,0,1767737386,15084.929136189989,105.79538691000198,50692.2800472 2026-01-06,22:09:48.000,6,11121706,-795,0,1767737387,15084.895454639998,105.84473082000477,50692.4547252 2026-01-06,22:09:49.000,6,11121725,-795,0,1767737388,15084.949345119989,105.82358342999942,50692.440750960006 2026-01-06,22:09:50.000,6,11121713,-795,0,1767737389,15084.895454639998,105.83063255999878,50692.41280248001 2026-01-06,22:09:51.000,6,11121716,-795,0,1767737390,15084.868509399988,105.78128865000326,50692.43376384001 2026-01-06,22:09:52.000,6,11121704,-795,0,1767737391,15084.855036779998,105.81653430000006,50692.37786688 2026-01-06,22:09:53.000,6,11121676,-795,0,1767737392,15084.841564159993,105.81653430000006,50692.384853999996 2026-01-06,22:09:54.000,6,11121723,-795,0,1767737393,15084.807882609988,105.80243604000134,50692.36389264001 2026-01-06,22:09:55.000,6,11121727,-795,0,1767737394,15084.848300469988,105.8094851700007,50692.3499184 2026-01-06,22:09:56.000,6,11121724,-795,0,1767737395,15084.834827849998,105.81653430000006,50692.33594416 2026-01-06,22:09:57.000,6,11121703,-795,0,1767737396,15084.868509399988,105.72489561000111,50692.273060080006 2026-01-06,22:09:58.000,6,11121725,-795,0,1767737397,15084.828091539988,105.78128865000326,50692.39882824 2026-01-06,22:09:59.000,6,11121728,-795,0,1767737398,15084.807882609988,105.8094851700007,50692.41280248001 2026-01-06,22:10:00.000,6,11121739,-795,0,1767737399,15084.828091539988,105.78128865000326,50692.4547252 2026-01-06,22:10:01.000,6,11121755,-795,0,1767737400,15084.841564159993,105.78833778000262,50692.419789600004 2026-01-06,22:10:02.000,6,11121726,-795,0,1767737401,15084.841564159993,105.76719039000454,50692.42677672 2026-01-06,22:10:03.000,6,11121711,-795,0,1767737402,15084.868509399988,105.74604299999919,50692.39184112001 2026-01-06,22:10:04.000,6,11121742,-795,0,1767737403,15084.868509399988,105.7742395200039,50692.40581536 2026-01-06,22:10:05.000,6,11121745,-795,0,1767737404,15084.888718329988,105.74604299999919,50692.39184112001 2026-01-06,22:10:06.000,6,11121750,-795,0,1767737405,15084.888718329988,105.75309212999855,50692.370879760005 2026-01-06,22:10:07.000,6,11121706,-795,0,1767737406,15084.922399879993,105.7107973500024,50692.23113736 2026-01-06,22:10:08.000,6,11121765,-795,0,1767737407,15084.888718329988,105.73899386999983,50692.32895704 2026-01-06,22:10:09.000,6,11121708,-795,0,1767737408,15084.881982019993,105.76719039000454,50692.34293128001 2026-01-06,22:10:10.000,6,11121763,-795,0,1767737409,15084.875245709998,105.7742395200039,50692.30799568 2026-01-06,22:10:11.000,6,11121726,-795,0,1767737410,15084.841564159993,105.78128865000326,50692.28703432 2026-01-06,22:10:12.000,6,11121767,-795,0,1767737411,15084.935872499998,105.82358342999942,50692.384853999996 2026-01-06,22:10:13.000,6,11121689,-795,0,1767737412,15084.881982019993,105.84473082000477,50692.39882824 2026-01-06,22:10:14.000,6,11121762,-795,0,1767737413,15084.915663569998,105.81653430000006,50692.37786688 2026-01-06,22:10:15.000,6,11121691,-795,0,1767737414,15084.942608809994,105.82358342999942,50692.32895704 2026-01-06,22:10:16.000,6,11121730,-795,0,1767737415,15084.996499289999,105.83768168999813,50692.36389264001 2026-01-06,22:10:17.000,6,11121742,-795,0,1767737416,15084.996499289999,105.7742395200039,50692.217163119996 2026-01-06,22:10:18.000,6,11121746,-795,0,1767737417,15084.956081429998,105.84473082000477,50692.370879760005 2026-01-06,22:10:19.000,6,11121727,-795,0,1767737418,15084.962817739994,105.83768168999813,50692.370879760005 2026-01-06,22:10:20.000,6,11121737,-795,0,1767737419,15084.949345119989,105.81653430000006,50692.252098720004 2026-01-06,22:10:21.000,6,11121702,-795,0,1767737420,15084.956081429998,105.86587821000285,50692.35690552 2026-01-06,22:10:22.000,6,11121698,-795,0,1767737421,15084.969554049989,105.83063255999878,50692.419789600004 2026-01-06,22:10:23.000,6,11121745,-795,0,1767737422,15084.969554049989,105.79538691000198,50692.370879760005 2026-01-06,22:10:24.000,6,11121763,-795,0,1767737423,15084.969554049989,105.80243604000134,50692.40581536 2026-01-06,22:10:25.000,6,11121741,-795,0,1767737424,15084.956081429998,105.81653430000006,50692.43376384001 2026-01-06,22:10:26.000,6,11121741,-555,0,1767737425,15084.935872499998,105.78833778000262,50692.49664792 2026-01-06,22:10:27.000,6,11121738,-795,0,1767737426,15084.915663569998,105.73194474000047,50692.41280248001 2026-01-06,22:10:28.000,6,11121724,-795,0,1767737427,15084.929136189989,105.76014125999791,50692.44773808 2026-01-06,22:10:29.000,6,11121715,-795,0,1767737428,15084.969554049989,105.76014125999791,50692.4547252 2026-01-06,22:10:30.000,6,11121724,-795,0,1767737429,15084.949345119989,105.75309212999855,50692.51062216001 2026-01-06,22:10:31.000,6,11121705,-795,0,1767737430,15084.922399879993,105.74604299999919,50692.49664792 2026-01-06,22:10:32.000,6,11121737,-795,0,1767737431,15084.922399879993,105.73899386999983,50692.57350624 2026-01-06,22:10:33.000,6,11121725,-795,0,1767737432,15084.868509399988,105.73899386999983,50692.4547252 2026-01-06,22:10:34.000,6,11121739,-795,0,1767737433,15084.875245709998,105.7107973500024,50692.49664792 2026-01-06,22:10:35.000,6,11121742,-795,0,1767737434,15084.881982019993,105.72489561000111,50692.51062216001 2026-01-06,22:10:36.000,6,11121726,-795,0,1767737435,15084.935872499998,105.75309212999855,50692.41280248001 2026-01-06,22:10:37.000,6,11121743,-795,0,1767737436,15084.942608809994,105.76014125999791,50692.47568656 2026-01-06,22:10:38.000,6,11121726,-795,0,1767737437,15084.969554049989,105.76719039000454,50692.48267368001 2026-01-06,22:10:39.000,6,11121789,-795,0,1767737438,15084.962817739994,105.78833778000262,50692.4547252 2026-01-06,22:10:40.000,6,11121715,-795,0,1767737439,15084.962817739994,105.76719039000454,50692.48267368001 2026-01-06,22:10:41.000,6,11121696,-795,0,1767737440,15084.949345119989,105.82358342999942,50692.4547252 2026-01-06,22:10:42.000,6,11121746,-795,0,1767737441,15084.942608809994,105.83063255999878,50692.5245964 2026-01-06,22:10:43.000,6,11121714,-795,0,1767737442,15084.976290359999,105.85882908000349,50692.46171232001 2026-01-06,22:10:44.000,6,11121719,-795,0,1767737443,15085.016708219999,105.82358342999942,50692.44773808 2026-01-06,22:10:45.000,6,11121737,-795,0,1767737444,15085.05038976999,105.84473082000477,50692.440750960006 2026-01-06,22:10:46.000,6,11121742,-795,0,1767737445,15085.009971909989,105.83063255999878,50692.40581536 2026-01-06,22:10:47.000,6,11121698,-795,0,1767737446,15085.009971909989,105.88702560000092,50692.39882824 2026-01-06,22:10:48.000,6,11121737,-795,0,1767737447,15084.969554049989,105.92227124999772,50692.48267368001 2026-01-06,22:10:49.000,6,11121742,-795,0,1767737448,15084.976290359999,105.92227124999772,50692.43376384001 2026-01-06,22:10:50.000,6,11121711,-795,0,1767737449,15084.983026669994,105.97161516000051,50692.489660800005 2026-01-06,22:10:51.000,6,11121720,-795,0,1767737450,15084.942608809994,105.91522211999836,50692.42677672 2026-01-06,22:10:52.000,6,11121730,-795,0,1767737451,15084.942608809994,105.908172989999,50692.440750960006 2026-01-06,22:10:53.000,6,11121795,-795,0,1767737452,15084.956081429998,105.92227124999772,50692.538570640005 2026-01-06,22:10:54.000,6,11121768,-795,0,1767737453,15084.949345119989,105.92932038000436,50692.53158352001 2026-01-06,22:10:55.000,6,11121769,-795,0,1767737454,15084.956081429998,105.92227124999772,50692.5245964 2026-01-06,22:10:56.000,6,11121713,-795,0,1767737455,15085.030180839989,105.92932038000436,50692.538570640005 2026-01-06,22:10:57.000,6,11121739,-795,0,1767737456,15085.009971909989,105.88702560000092,50692.51062216001 2026-01-06,22:10:58.000,6,11121725,-795,0,1767737457,15084.942608809994,105.87997647000157,50692.51760928 2026-01-06,22:10:59.000,6,11121751,-795,0,1767737458,15084.983026669994,105.87997647000157,50692.49664792 2026-01-06,22:11:00.000,6,11121714,-795,0,1767737459,15084.935872499998,105.8729273400022,50692.49664792 2026-01-06,22:11:01.000,6,11121767,-795,0,1767737460,15084.929136189989,105.86587821000285,50692.57350624 2026-01-06,22:11:02.000,6,11121761,-795,0,1767737461,15084.861773089993,105.87997647000157,50692.51062216001 2026-01-06,22:11:03.000,6,11121733,-795,0,1767737462,15084.814618919998,105.84473082000477,50692.5245964 2026-01-06,22:11:04.000,6,11121742,-795,0,1767737463,15084.834827849998,105.85177995000413,50692.48267368001 2026-01-06,22:11:05.000,6,11121741,-795,0,1767737464,15084.814618919998,105.90112385999964,50692.50363504 2026-01-06,22:11:06.000,6,11121749,-795,0,1767737465,15084.828091539988,105.85882908000349,50692.48267368001 2026-01-06,22:11:07.000,6,11121730,-795,0,1767737466,15084.814618919998,105.86587821000285,50692.587480480004 2026-01-06,22:11:08.000,6,11121715,-795,0,1767737467,15084.801146299993,105.85177995000413,50692.60145472001 2026-01-06,22:11:09.000,6,11121791,-795,0,1767737468,15084.801146299993,105.85882908000349,50692.538570640005 2026-01-06,22:11:10.000,6,11121762,-795,0,1767737469,15084.801146299993,105.88702560000092,50692.51760928 2026-01-06,22:11:11.000,6,11121776,-795,0,1767737470,15084.753992129998,105.908172989999,50692.51760928 2026-01-06,22:11:12.000,6,11121753,-795,0,1767737471,15084.740519509993,105.85177995000413,50692.47568656 2026-01-06,22:11:13.000,6,11121743,-795,0,1767737472,15084.727046890002,105.83768168999813,50692.56651912 2026-01-06,22:11:14.000,6,11121788,-795,0,1767737473,15084.693365339997,105.85882908000349,50692.5245964 2026-01-06,22:11:15.000,6,11121804,-795,0,1767737474,15084.666420100002,105.91522211999836,50692.54555776 2026-01-06,22:11:16.000,6,11121765,-795,0,1767737475,15084.652947479997,105.88702560000092,50692.538570640005 2026-01-06,22:11:17.000,6,11121782,-795,0,1767737476,15084.592320689997,105.90112385999964,50692.46171232001 2026-01-06,22:11:18.000,6,11121726,-795,0,1767737477,15084.551902829997,105.87997647000157,50692.43376384001 2026-01-06,22:11:19.000,6,11121734,-795,0,1767737478,15084.572111759997,105.86587821000285,50692.47568656 2026-01-06,22:11:20.000,6,11121769,-795,0,1767737479,15084.551902829997,105.88702560000092,50692.42677672 2026-01-06,22:11:21.000,6,11121753,-795,0,1767737480,15084.565375450002,105.88702560000092,50692.48267368001 2026-01-06,22:11:22.000,6,11121732,-795,0,1767737481,15084.545166520002,105.89407473000028,50692.48267368001 2026-01-06,22:11:23.000,6,11121696,-795,0,1767737482,15084.531693899997,105.91522211999836,50692.51760928 2026-01-06,22:11:24.000,6,11121774,-795,0,1767737483,15084.578848069992,105.88702560000092,50692.49664792 2026-01-06,22:11:25.000,6,11121766,-795,0,1767737484,15084.578848069992,105.8729273400022,50692.51062216001 2026-01-06,22:11:26.000,6,11121754,-795,0,1767737485,15084.605793310002,105.90112385999964,50692.489660800005 2026-01-06,22:11:27.000,6,11121746,-795,0,1767737486,15084.605793310002,105.91522211999836,50692.39882824 2026-01-06,22:11:28.000,6,11121718,-795,0,1767737487,15084.612529619997,105.99981167999795,50692.39184112001 2026-01-06,22:11:29.000,6,11121792,-795,0,1767737488,15084.652947479997,105.95046777000243,50692.440750960006 2026-01-06,22:11:30.000,6,11121739,-795,0,1767737489,15084.666420100002,105.95046777000243,50692.41280248001 2026-01-06,22:11:31.000,6,11121738,-795,0,1767737490,15084.646211170002,105.92227124999772,50692.51062216001 2026-01-06,22:11:32.000,6,11121775,-795,0,1767737491,15084.693365339997,105.91522211999836,50692.46869944 2026-01-06,22:11:33.000,6,11121755,-795,0,1767737492,15084.659683789992,105.93636951000371,50692.39882824 2026-01-06,22:11:34.000,6,11121732,-795,0,1767737493,15084.652947479997,105.95751690000179,50692.39882824 2026-01-06,22:11:35.000,6,11121760,-795,0,1767737494,15084.666420100002,105.94341864000307,50692.51062216001 2026-01-06,22:11:36.000,6,11121774,-795,0,1767737495,15084.666420100002,105.94341864000307,50692.5245964 2026-01-06,22:11:37.000,6,11121755,-795,0,1767737496,15084.639474859992,105.95046777000243,50692.40581536 2026-01-06,22:11:38.000,6,11121733,-795,0,1767737497,15084.720310579993,105.96456603000115,50692.28703432 2026-01-06,22:11:39.000,6,11121760,-795,0,1767737498,15084.673156409997,105.95751690000179,50692.39882824 2026-01-06,22:11:40.000,6,11121737,-795,0,1767737499,15084.619265929992,105.96456603000115,50692.39184112001 2026-01-06,22:11:41.000,6,11121746,-795,0,1767737500,15084.700101649993,105.95751690000179,50692.40581536 2026-01-06,22:11:42.000,6,11121741,-795,0,1767737501,15084.626002240002,105.97866428999987,50692.384853999996 2026-01-06,22:11:43.000,6,11121732,-795,0,1767737502,15084.619265929992,105.97866428999987,50692.35690552 2026-01-06,22:11:44.000,6,11121747,-795,0,1767737503,15084.639474859992,105.97866428999987,50692.370879760005 2026-01-06,22:11:45.000,6,11121746,-795,0,1767737504,15084.626002240002,105.96456603000115,50692.41280248001 2026-01-06,22:11:46.000,6,11121751,-795,0,1767737505,15084.565375450002,105.97866428999987,50692.35690552 2026-01-06,22:11:47.000,6,11121751,-795,0,1767737506,15084.572111759997,105.92932038000436,50692.34293128001 2026-01-06,22:11:48.000,6,11121749,-795,0,1767737507,15084.639474859992,105.908172989999,50692.16825328 2026-01-06,22:11:49.000,6,11121776,-795,0,1767737508,15084.524957590002,105.97161516000051,50692.31498280001 2026-01-06,22:11:50.000,6,11121758,-795,0,1767737509,15084.464330800001,105.98571341999923,50692.30100856 2026-01-06,22:11:51.000,6,11121758,-795,0,1767737510,15084.477803419992,105.99981167999795,50692.24511160001 2026-01-06,22:11:52.000,6,11121747,-795,0,1767737511,15084.457594489992,105.98571341999923,50692.321969920005 2026-01-06,22:11:53.000,6,11121744,-795,0,1767737512,15084.450858179996,105.99276254999859,50692.36389264001 2026-01-06,22:11:54.000,6,11121775,-795,0,1767737513,15084.396967699991,105.99981167999795,50692.252098720004 2026-01-06,22:11:55.000,6,11121709,-795,0,1767737514,15084.444121870001,105.97866428999987,50692.35690552 2026-01-06,22:11:56.000,6,11121712,-795,0,1767737515,15084.423912940001,106.00686081000458,50692.32895704 2026-01-06,22:11:57.000,6,11121734,-795,0,1767737516,15084.498012349992,106.01390994000394,50692.34293128001 2026-01-06,22:11:58.000,6,11121706,-795,0,1767737517,15084.477803419992,106.00686081000458,50692.34293128001 2026-01-06,22:11:59.000,6,11121770,-795,0,1767737518,15084.471067109997,105.99981167999795,50692.321969920005 2026-01-06,22:12:00.000,6,11121786,-795,0,1767737519,15084.430649249996,105.99981167999795,50692.33594416 2026-01-06,22:12:01.000,6,11121741,-795,0,1767737520,15084.423912940001,106.00686081000458,50692.23113736 2026-01-06,22:12:02.000,6,11121726,-795,0,1767737521,15084.423912940001,105.99981167999795,50692.210176 2026-01-06,22:12:03.000,6,11121730,-795,0,1767737522,15084.450858179996,106.0209590700033,50692.273060080006 2026-01-06,22:12:04.000,6,11121745,-715,0,1767737523,15084.450858179996,105.98571341999923,50692.24511160001 2026-01-06,22:12:05.000,6,11121764,-795,0,1767737524,15084.410440319996,105.98571341999923,50692.25908584 2026-01-06,22:12:06.000,6,11121742,-795,0,1767737525,15084.423912940001,105.94341864000307,50692.252098720004 2026-01-06,22:12:07.000,6,11121775,-795,0,1767737526,15084.423912940001,105.97866428999987,50692.25908584 2026-01-06,22:12:08.000,6,11121704,-795,0,1767737527,15084.464330800001,105.92932038000436,50692.16126616 2026-01-06,22:12:09.000,6,11121742,-795,0,1767737528,15084.450858179996,105.98571341999923,50692.30799568 2026-01-06,22:12:20.000,6,11121780,-795,0,1767737539,15084.383495080001,106.02800820000266,50692.252098720004 2026-01-06,22:12:21.000,6,11121788,-795,0,1767737540,15084.34307722,106.07735210999817,50692.16126616 2026-01-06,22:12:22.000,6,11121746,-795,0,1767737541,15084.363286150001,106.09145037000417,50692.22415024001 2026-01-06,22:12:23.000,6,11121716,-795,0,1767737542,15084.316131979991,106.07735210999817,50692.22415024001 2026-01-06,22:12:24.000,6,11121730,-795,0,1767737543,15084.363286150001,106.07735210999817,50692.23812448 2026-01-06,22:12:25.000,6,11121718,-795,0,1767737544,15084.336340909991,106.08440124000481,50692.18222752 2026-01-06,22:12:26.000,6,11121733,-795,0,1767737545,15084.309395669996,106.09849950000353,50692.19620176001 2026-01-06,22:12:27.000,6,11121761,-795,0,1767737546,15084.309395669996,106.11259776000225,50692.23812448 2026-01-06,22:12:28.000,6,11121742,-795,0,1767737547,15084.349813529996,106.07030297999881,50692.084407840004 2026-01-06,22:12:29.000,6,11121760,-795,0,1767737548,15084.316131979991,106.19718732000183,50692.252098720004 2026-01-06,22:12:30.000,6,11121778,-795,0,1767737549,15084.27571411999,106.16194166999776,50692.28703432 2026-01-06,22:12:31.000,6,11121704,-795,0,1767737550,15084.27571411999,106.19013819000247,50692.203188880005 2026-01-06,22:12:32.000,6,11121763,-795,0,1767737551,15084.2622415,106.17603993000375,50692.252098720004 2026-01-06,22:12:33.000,6,11121734,-795,0,1767737552,15084.20161471,106.19718732000183,50692.19620176001 2026-01-06,22:12:34.000,6,11121755,-795,0,1767737553,15084.21508732999,106.21833470999991,50692.24511160001 2026-01-06,22:12:35.000,6,11121757,-795,0,1767737554,15084.21508732999,106.23243296999863,50692.24511160001 2026-01-06,22:12:36.000,6,11121738,-795,0,1767737555,15084.19487839999,106.26062949000334,50692.25908584 2026-01-06,22:12:37.000,6,11121738,-795,0,1767737556,15084.2622415,106.27472775000206,50692.273060080006 2026-01-06,22:12:38.000,6,11121742,-795,0,1767737557,15084.268977809996,106.2676786200027,50692.154279040005 2026-01-06,22:12:39.000,6,11121767,-795,0,1767737558,15084.24203257,106.31702252999821,50692.24511160001 2026-01-06,22:12:40.000,6,11121734,-755,0,1767737559,15084.22182364,106.28177688000142,50692.23812448 2026-01-06,22:12:41.000,6,11121733,-795,0,1767737560,15084.21508732999,106.28882601000078,50692.23812448 2026-01-06,22:12:42.000,6,11121754,-795,0,1767737561,15084.24203257,106.31702252999821,50692.26607296001 2026-01-06,22:12:43.000,6,11121747,-795,0,1767737562,15084.21508732999,106.31702252999821,50692.26607296001 2026-01-06,22:12:44.000,6,11121735,-795,0,1767737563,15084.19487839999,106.30997339999885,50692.25908584 2026-01-06,22:12:45.000,6,11121743,-795,0,1767737564,15084.17466946999,106.28882601000078,50692.39184112001 2026-01-06,22:12:46.000,6,11121771,-795,0,1767737565,15084.14098792,106.27472775000206,50692.39184112001 2026-01-06,22:12:47.000,6,11121754,-795,0,1767737566,15084.15446053999,106.26062949000334,50692.24511160001 2026-01-06,22:12:48.000,6,11121752,-795,0,1767737567,15084.20161471,106.23243296999863,50692.33594416 2026-01-06,22:12:49.000,6,11121745,-795,0,1767737568,15084.17466946999,106.24653123000462,50692.29402144001 2026-01-06,22:12:50.000,6,11121734,-795,0,1767737569,15084.17466946999,106.23948209999799,50692.29402144001 2026-01-06,22:12:51.000,6,11121741,-795,0,1767737570,15084.14098792,106.23948209999799,50692.28703432 2026-01-06,22:12:52.000,6,11121774,-795,0,1767737571,15084.09383374999,106.19013819000247,50692.321969920005 2026-01-06,22:12:53.000,6,11121760,-795,0,1767737572,15084.09383374999,106.19718732000183,50692.31498280001 2026-01-06,22:12:54.000,6,11121751,-795,0,1767737573,15084.066888509995,106.19718732000183,50692.34293128001 2026-01-06,22:12:55.000,6,11121753,-795,0,1767737574,15084.08036113,106.19013819000247,50692.31498280001 2026-01-06,22:12:56.000,6,11121749,-795,0,1767737575,15084.066888509995,106.18308906000311,50692.35690552 2026-01-06,22:12:57.000,6,11121721,-795,0,1767737576,15084.07362481999,106.14079427999968,50692.40581536 2026-01-06,22:12:58.000,6,11121750,-795,0,1767737577,15084.03994327,106.1689908000044,50692.3499184 2026-01-06,22:12:59.000,6,11121765,-795,0,1767737578,15084.03994327,106.1689908000044,50692.32895704 2026-01-06,22:13:00.000,6,11121747,-795,0,1767737579,15084.0601522,106.19013819000247,50692.31498280001 2026-01-06,22:13:01.000,6,11121755,-795,0,1767737580,15084.046679579995,106.18308906000311,50692.26607296001 2026-01-06,22:13:02.000,6,11121738,-795,0,1767737581,15084.066888509995,106.21128558000055,50692.2800472 2026-01-06,22:13:03.000,6,11121715,-795,0,1767737582,15084.066888509995,106.17603993000375,50692.25908584 2026-01-06,22:13:04.000,6,11121726,-795,0,1767737583,15084.07362481999,106.21128558000055,50692.23812448 2026-01-06,22:13:05.000,6,11121698,-795,0,1767737584,15084.07362481999,106.20423645000119,50692.16825328 2026-01-06,22:13:06.000,6,11121755,-795,0,1767737585,15084.05341588999,106.24653123000462,50692.23113736 2026-01-06,22:13:07.000,6,11121724,-795,0,1767737586,15084.046679579995,106.21128558000055,50692.217163119996 2026-01-06,22:13:08.000,6,11121749,-795,0,1767737587,15084.026470649995,106.23243296999863,50692.210176 2026-01-06,22:13:09.000,6,11121774,-795,0,1767737588,15084.07362481999,106.21128558000055,50692.203188880005 2026-01-06,22:13:10.000,6,11121723,-755,0,1767737589,15084.09383374999,106.26062949000334,50692.14729192001 2026-01-06,22:13:11.000,6,11121699,-795,0,1767737590,15084.087097439995,106.26062949000334,50692.13331768 2026-01-06,22:13:12.000,6,11121718,-795,0,1767737591,15084.15446053999,106.3029242699995,50692.17524040001 2026-01-06,22:13:13.000,6,11121720,-795,0,1767737592,15084.16119685,106.32407166000485,50692.18222752 2026-01-06,22:13:14.000,6,11121668,-795,0,1767737593,15084.22182364,106.28882601000078,50692.154279040005 2026-01-06,22:13:15.000,6,11121729,-795,0,1767737594,15084.188142089995,106.32407166000485,50692.17524040001 2026-01-06,22:13:16.000,6,11121754,-795,0,1767737595,15084.15446053999,106.31702252999821,50692.07742072001 2026-01-06,22:13:17.000,6,11121756,-795,0,1767737596,15084.17466946999,106.33816992000357,50692.084407840004 2026-01-06,22:13:18.000,6,11121731,-795,0,1767737597,15084.15446053999,106.32407166000485,50692.18921464 2026-01-06,22:13:19.000,6,11121728,-795,0,1767737598,15084.167933159995,106.32407166000485,50692.13331768 2026-01-06,22:13:20.000,6,11121753,-795,0,1767737599,15084.167933159995,106.33816992000357,50692.12633056001 2026-01-06,22:13:21.000,6,11121741,-795,0,1767737600,15084.228559949996,106.3311207900042,50692.17524040001 2026-01-06,22:13:22.000,6,11121717,-795,0,1767737601,15084.14098792,106.3311207900042,50692.12633056001 2026-01-06,22:13:23.000,6,11121752,-795,0,1767737602,15084.18140578,106.30997339999885,50692.19620176001 2026-01-06,22:13:24.000,6,11121698,-715,0,1767737603,15084.127515299995,106.28177688000142,50692.0704336 2026-01-06,22:13:25.000,6,11121737,-795,0,1767737604,15084.127515299995,106.28882601000078,50692.11235632 2026-01-06,22:13:26.000,6,11121724,-795,0,1767737605,15084.08036113,106.27472775000206,50692.0704336 2026-01-06,22:13:27.000,6,11121751,-795,0,1767737606,15084.10057006,106.25358036000398,50692.09139496 2026-01-06,22:13:28.000,6,11121750,-795,0,1767737607,15084.09383374999,106.25358036000398,50692.06344648 2026-01-06,22:13:29.000,6,11121727,-795,0,1767737608,15084.13425160999,106.22538383999927,50692.16825328 2026-01-06,22:13:30.000,6,11121765,-795,0,1767737609,15084.09383374999,106.22538383999927,50692.16126616 2026-01-06,22:13:31.000,6,11121740,-795,0,1767737610,15084.107306369995,106.22538383999927,50692.18222752 2026-01-06,22:13:32.000,6,11121697,-795,0,1767737611,15084.12077899,106.21128558000055,50692.2800472 2026-01-06,22:13:33.000,6,11121731,-795,0,1767737612,15084.147724229995,106.1689908000044,50692.31498280001 2026-01-06,22:13:34.000,6,11121720,-795,0,1767737613,15084.12077899,106.19718732000183,50692.26607296001 2026-01-06,22:13:35.000,6,11121733,-795,0,1767737614,15084.127515299995,106.16194166999776,50692.26607296001 2026-01-06,22:13:36.000,6,11121787,-795,0,1767737615,15084.14098792,106.14784340999904,50692.23812448 2026-01-06,22:13:37.000,6,11121714,-795,0,1767737616,15084.14098792,106.14784340999904,50692.217163119996 2026-01-06,22:13:38.000,6,11121727,-795,0,1767737617,15084.11404267999,106.14784340999904,50692.217163119996 2026-01-06,22:13:39.000,6,11121713,-795,0,1767737618,15084.15446053999,106.13374515000032,50692.23812448 2026-01-06,22:13:40.000,6,11121750,-795,0,1767737619,15084.15446053999,106.1196468900016,50692.19620176001 2026-01-06,22:13:41.000,6,11121765,-795,0,1767737620,15084.16119685,106.14079427999968,50692.19620176001 2026-01-06,22:13:42.000,6,11121732,-795,0,1767737621,15084.17466946999,106.13374515000032,50692.217163119996 2026-01-06,22:13:43.000,6,11121784,-795,0,1767737622,15084.13425160999,106.12669602000096,50692.210176 2026-01-06,22:13:44.000,6,11121733,-795,0,1767737623,15084.15446053999,106.09849950000353,50692.19620176001 2026-01-06,22:13:45.000,6,11121727,-795,0,1767737624,15084.167933159995,106.09145037000417,50692.17524040001 2026-01-06,22:13:46.000,6,11121755,-795,0,1767737625,15084.16119685,106.09849950000353,50692.154279040005 2026-01-06,22:13:47.000,6,11121757,-795,0,1767737626,15084.147724229995,106.09849950000353,50692.11235632 2026-01-06,22:13:48.000,6,11121710,-795,0,1767737627,15084.18140578,106.07030297999881,50692.12633056001 2026-01-06,22:13:49.000,6,11121716,-795,0,1767737628,15084.20161471,106.04915559000074,50691.90972984001 2026-01-06,22:13:50.000,6,11121737,-795,0,1767737629,15084.107306369995,106.07030297999881,50692.035498000005 2026-01-06,22:13:51.000,6,11121727,-795,0,1767737630,15084.17466946999,106.11259776000225,50692.04248512 2026-01-06,22:13:52.000,6,11121717,-795,0,1767737631,15084.13425160999,106.1196468900016,50692.02851088001 2026-01-06,22:13:53.000,6,11121726,-795,0,1767737632,15084.11404267999,106.12669602000096,50692.05645936001 2026-01-06,22:13:54.000,6,11121688,-795,0,1767737633,15084.12077899,106.14079427999968,50692.07742072001 2026-01-06,22:13:55.000,6,11121673,-795,0,1767737634,15084.15446053999,106.12669602000096,50692.084407840004 2026-01-06,22:13:56.000,6,11121726,-795,0,1767737635,15084.15446053999,106.13374515000032,50692.06344648 2026-01-06,22:13:57.000,6,11121700,-795,0,1767737636,15084.17466946999,106.11259776000225,50692.09838208001 2026-01-06,22:13:58.000,6,11121706,-795,0,1767737637,15084.14098792,106.1196468900016,50692.07742072001 2026-01-06,22:13:59.000,6,11121737,-795,0,1767737638,15084.228559949996,106.03505733000202,50691.97261392 2026-01-06,22:14:00.000,6,11121728,-795,0,1767737639,15084.167933159995,106.11259776000225,50692.105369200006 2026-01-06,22:14:01.000,6,11121714,-795,0,1767737640,15084.188142089995,106.12669602000096,50692.04248512 2026-01-06,22:14:02.000,6,11121771,-795,0,1767737641,15084.20161471,106.04210646000138,50692.09838208001 2026-01-06,22:14:03.000,6,11121704,-795,0,1767737642,15084.20161471,106.01390994000394,50692.09139496 2026-01-06,22:14:04.000,6,11121739,-795,0,1767737643,15084.25550518999,105.97866428999987,50692.16126616 2026-01-06,22:14:05.000,6,11121767,-795,0,1767737644,15084.27571411999,105.96456603000115,50692.105369200006 2026-01-06,22:14:06.000,6,11121750,-795,0,1767737645,15084.268977809996,105.95751690000179,50692.09139496 2026-01-06,22:14:07.000,6,11121747,-795,0,1767737646,15084.289186739996,105.92932038000436,50692.11934344 2026-01-06,22:14:08.000,6,11121716,-795,0,1767737647,15084.289186739996,105.95751690000179,50692.12633056001 2026-01-06,22:14:09.000,6,11121749,-795,0,1767737648,15084.356549839991,105.85882908000349,50691.93069120001 2026-01-06,22:14:10.000,6,11121727,-795,0,1767737649,15084.25550518999,105.91522211999836,50692.084407840004 2026-01-06,22:14:11.000,6,11121734,-795,0,1767737650,15084.289186739996,105.91522211999836,50692.17524040001 2026-01-06,22:14:12.000,6,11121796,-795,0,1767737651,15084.316131979991,105.87997647000157,50692.12633056001 2026-01-06,22:14:13.000,6,11121772,-795,0,1767737652,15084.268977809996,105.87997647000157,50692.17524040001 2026-01-06,22:14:14.000,6,11121733,-795,0,1767737653,15084.27571411999,105.8729273400022,50692.05645936001 2026-01-06,22:14:15.000,6,11121779,-795,0,1767737654,15084.24203257,105.86587821000285,50692.12633056001 2026-01-06,22:14:16.000,6,11121795,-795,0,1767737655,15084.25550518999,105.86587821000285,50692.06344648 2026-01-06,22:14:17.000,6,11121712,-795,0,1767737656,15084.2622415,105.8729273400022,50692.06344648 2026-01-06,22:14:18.000,6,11121727,-795,0,1767737657,15084.21508732999,105.86587821000285,50692.05645936001 2026-01-06,22:14:19.000,6,11121740,-795,0,1767737658,15084.295923049991,105.76014125999791,50692.00754952001 2026-01-06,22:14:20.000,6,11121783,-795,0,1767737659,15084.2622415,105.83063255999878,50692.105369200006 2026-01-06,22:14:21.000,6,11121776,-795,0,1767737660,15084.23529625999,105.83063255999878,50692.14729192001 2026-01-06,22:14:22.000,6,11121780,-795,0,1767737661,15084.20161471,105.79538691000198,50692.02152376 2026-01-06,22:14:23.000,6,11121766,-795,0,1767737662,15084.22182364,105.83063255999878,50692.049472239996 2026-01-06,22:14:24.000,6,11121789,-795,0,1767737663,15084.188142089995,105.8094851700007,50692.04248512 2026-01-06,22:14:25.000,6,11121730,-795,0,1767737664,15084.167933159995,105.82358342999942,50692.04248512 2026-01-06,22:14:26.000,6,11121750,-795,0,1767737665,15084.167933159995,105.8094851700007,50692.07742072001 2026-01-06,22:14:27.000,6,11121730,-795,0,1767737666,15084.15446053999,105.85177995000413,50692.09139496 2026-01-06,22:14:28.000,6,11121698,-795,0,1767737667,15084.167933159995,105.86587821000285,50692.05645936001 2026-01-06,22:14:29.000,6,11121690,-795,0,1767737668,15084.21508732999,105.82358342999942,50691.95863968001 2026-01-06,22:14:30.000,6,11121723,-795,0,1767737669,15084.14098792,105.86587821000285,50692.07742072001 2026-01-06,22:14:31.000,6,11121748,-795,0,1767737670,15084.167933159995,105.83768168999813,50692.0704336 2026-01-06,22:14:32.000,6,11121777,-795,0,1767737671,15084.18140578,105.85882908000349,50692.105369200006 2026-01-06,22:14:33.000,6,11121736,-795,0,1767737672,15084.188142089995,105.86587821000285,50692.18921464 2026-01-06,22:14:34.000,6,11121758,-795,0,1767737673,15084.228559949996,105.84473082000477,50692.09838208001 2026-01-06,22:14:35.000,6,11121708,-795,0,1767737674,15084.228559949996,105.89407473000028,50692.17524040001 2026-01-06,22:14:36.000,6,11121759,-795,0,1767737675,15084.208351019995,105.89407473000028,50692.17524040001 2026-01-06,22:14:37.000,6,11121734,-795,0,1767737676,15084.22182364,105.908172989999,50692.13331768 2026-01-06,22:14:38.000,6,11121687,-795,0,1767737677,15084.20161471,105.86587821000285,50692.17524040001 2026-01-06,22:14:39.000,6,11121746,-795,0,1767737678,15084.268977809996,105.84473082000477,50692.07742072001 2026-01-06,22:14:40.000,6,11121770,-795,0,1767737679,15084.19487839999,105.908172989999,50692.07742072001 2026-01-06,22:14:41.000,6,11121734,-795,0,1767737680,15084.18140578,105.90112385999964,50692.09139496 2026-01-06,22:14:42.000,6,11121719,-795,0,1767737681,15084.14098792,105.90112385999964,50692.14729192001 2026-01-06,22:14:43.000,6,11121706,-795,0,1767737682,15084.18140578,105.908172989999,50692.154279040005 2026-01-06,22:14:44.000,6,11121734,-795,0,1767737683,15084.17466946999,105.91522211999836,50692.09139496 2026-01-06,22:14:45.000,6,11121730,-795,0,1767737684,15084.167933159995,105.91522211999836,50692.084407840004 2026-01-06,22:14:46.000,6,11121714,-795,0,1767737685,15084.147724229995,105.94341864000307,50692.16126616 2026-01-06,22:14:47.000,6,11121757,-795,0,1767737686,15084.15446053999,105.91522211999836,50692.06344648 2026-01-06,22:14:48.000,6,11121754,-795,0,1767737687,15084.18140578,105.93636951000371,50692.09139496 2026-01-06,22:14:49.000,6,11121757,-795,0,1767737688,15084.19487839999,105.93636951000371,50692.105369200006 2026-01-06,22:14:50.000,6,11121765,-795,0,1767737689,15084.188142089995,105.95046777000243,50692.04248512 2026-01-06,22:14:51.000,6,11121732,-795,0,1767737690,15084.208351019995,105.93636951000371,50692.05645936001 2026-01-06,22:14:52.000,6,11121744,-795,0,1767737691,15084.188142089995,105.95751690000179,50692.084407840004 2026-01-06,22:14:53.000,6,11121707,-795,0,1767737692,15084.188142089995,105.97866428999987,50692.12633056001 2026-01-06,22:14:54.000,6,11121782,-795,0,1767737693,15084.208351019995,105.94341864000307,50692.105369200006 2026-01-06,22:14:55.000,6,11121731,-795,0,1767737694,15084.24203257,105.97161516000051,50692.084407840004 2026-01-06,22:14:56.000,6,11121741,-795,0,1767737695,15084.248768879996,105.98571341999923,50692.12633056001 2026-01-06,22:14:57.000,6,11121721,-795,0,1767737696,15084.228559949996,105.97866428999987,50692.11235632 2026-01-06,22:14:58.000,6,11121728,-795,0,1767737697,15084.19487839999,105.98571341999923,50692.09139496 2026-01-06,22:14:59.000,6,11121747,-795,0,1767737698,15084.20161471,105.99981167999795,50692.12633056001 2026-01-06,22:15:00.000,6,11121752,-795,0,1767737699,15084.167933159995,106.03505733000202,50692.02851088001 2026-01-06,22:15:01.000,6,11121753,-795,0,1767737700,15084.14098792,106.02800820000266,50692.11235632 2026-01-06,22:15:02.000,6,11121691,-795,0,1767737701,15084.0601522,106.02800820000266,50692.0704336 2026-01-06,22:15:03.000,6,11121761,-795,0,1767737702,15084.07362481999,106.01390994000394,50692.04248512 2026-01-06,22:15:04.000,6,11121745,-795,0,1767737703,15084.03994327,106.01390994000394,50692.049472239996 2026-01-06,22:15:05.000,6,11121743,-795,0,1767737704,15084.08036113,106.01390994000394,50692.11934344 2026-01-06,22:15:06.000,6,11121711,-795,0,1767737705,15084.026470649995,105.99276254999859,50692.07742072001 2026-01-06,22:15:07.000,6,11121716,-795,0,1767737706,15084.026470649995,105.98571341999923,50692.09838208001 2026-01-06,22:15:08.000,6,11121756,-795,0,1767737707,15084.01973434,106.01390994000394,50691.97960104001 2026-01-06,22:15:09.000,6,11121738,-795,0,1767737708,15084.03320695999,105.98571341999923,50692.00754952001 2026-01-06,22:15:10.000,6,11121772,-795,0,1767737709,15083.97931648,105.99981167999795,50692.02152376 2026-01-06,22:15:11.000,6,11121740,-795,0,1767737710,15083.99278909999,105.99981167999795,50692.02851088001 2026-01-06,22:15:12.000,6,11121760,-795,0,1767737711,15083.95237123999,105.99276254999859,50692.084407840004 2026-01-06,22:15:13.000,6,11121745,-795,0,1767737712,15083.93216230999,105.98571341999923,50692.04248512 2026-01-06,22:15:14.000,6,11121729,-795,0,1767737713,15083.925425999994,105.99276254999859,50692.02851088001 2026-01-06,22:15:15.000,6,11121776,-795,0,1767737714,15083.91868969,106.00686081000458,50692.049472239996 2026-01-06,22:15:16.000,6,11121750,-795,0,1767737715,15083.93216230999,105.97866428999987,50691.99357528 2026-01-06,22:15:17.000,6,11121756,-795,0,1767737716,15083.91195337999,105.97866428999987,50692.01453664 2026-01-06,22:15:18.000,6,11121713,-795,0,1767737717,15083.905217069994,105.94341864000307,50692.09838208001 2026-01-06,22:15:19.000,6,11121733,-795,0,1767737718,15083.898480759999,105.96456603000115,50692.04248512 2026-01-06,22:15:20.000,6,11121742,-795,0,1767737719,15083.885008139994,105.94341864000307,50692.02152376 2026-01-06,22:15:21.000,6,11121759,-795,0,1767737720,15083.905217069994,105.95046777000243,50692.01453664 2026-01-06,22:15:22.000,6,11121723,-795,0,1767737721,15083.91195337999,105.95751690000179,50692.00754952001 2026-01-06,22:15:23.000,6,11121731,-795,0,1767737722,15083.89174444999,105.97866428999987,50692.01453664 2026-01-06,22:15:24.000,6,11121755,-795,0,1767737723,15083.91195337999,105.99276254999859,50692.02152376 2026-01-06,22:15:25.000,6,11121740,-795,0,1767737724,15083.93216230999,105.99981167999795,50692.0005624 2026-01-06,22:15:26.000,6,11121745,-795,0,1767737725,15083.898480759999,106.04210646000138,50691.92370408 2026-01-06,22:15:27.000,6,11121679,-795,0,1767737726,15083.885008139994,105.97866428999987,50692.00754952001 2026-01-06,22:15:28.000,6,11121766,-795,0,1767737727,15083.91195337999,106.00686081000458,50692.01453664 2026-01-06,22:15:29.000,6,11121730,-795,0,1767737728,15083.87153551999,106.03505733000202,50691.9656268 2026-01-06,22:15:30.000,6,11121750,-795,0,1767737729,15083.878271829999,106.03505733000202,50691.916716960004 2026-01-06,22:15:31.000,6,11121703,-795,0,1767737730,15083.885008139994,106.04210646000138,50691.916716960004 2026-01-06,22:15:32.000,6,11121695,-795,0,1767737731,15083.878271829999,106.02800820000266,50691.97960104001 2026-01-06,22:15:33.000,6,11121739,-795,0,1767737732,15083.858062899999,106.01390994000394,50691.986588160005 2026-01-06,22:15:34.000,6,11121694,-795,0,1767737733,15083.905217069994,106.0562047200001,50691.94466544 2026-01-06,22:15:35.000,6,11121766,-795,0,1767737734,15083.91195337999,106.03505733000202,50691.986588160005 2026-01-06,22:15:36.000,6,11121763,-795,0,1767737735,15083.93216230999,106.02800820000266,50692.0005624 2026-01-06,22:15:37.000,6,11121725,-795,0,1767737736,15083.91868969,106.0209590700033,50691.92370408 2026-01-06,22:15:38.000,6,11121765,-795,0,1767737737,15083.93889862,106.0209590700033,50691.937678320006 2026-01-06,22:15:39.000,6,11121709,-795,0,1767737738,15083.945634929994,106.02800820000266,50691.937678320006 2026-01-06,22:15:40.000,6,11121740,-795,0,1767737739,15083.965843859994,106.00686081000458,50691.97960104001 2026-01-06,22:15:41.000,6,11121745,-795,0,1767737740,15083.93889862,106.01390994000394,50692.1403048 2026-01-06,22:15:42.000,6,11121751,-795,0,1767737741,15083.905217069994,106.00686081000458,50692.105369200006 2026-01-06,22:15:43.000,6,11121722,-795,0,1767737742,15083.898480759999,105.99276254999859,50692.049472239996 2026-01-06,22:15:44.000,6,11121757,-795,0,1767737743,15083.87153551999,105.96456603000115,50692.07742072001 2026-01-06,22:15:45.000,6,11121736,-795,0,1767737744,15083.885008139994,105.95046777000243,50692.00754952001 2026-01-06,22:15:46.000,6,11121718,-795,0,1767737745,15083.878271829999,105.98571341999923,50691.986588160005 2026-01-06,22:15:47.000,6,11121728,-635,0,1767737746,15083.87153551999,105.95046777000243,50691.95165256 2026-01-06,22:15:48.000,6,11121682,-795,0,1767737747,15083.878271829999,105.95751690000179,50692.049472239996 2026-01-06,22:15:49.000,6,11121693,-795,0,1767737748,15083.885008139994,105.93636951000371,50691.97960104001 2026-01-06,22:15:50.000,6,11121729,-795,0,1767737749,15083.905217069994,105.95046777000243,50691.986588160005 2026-01-06,22:15:51.000,6,11121739,-795,0,1767737750,15083.925425999994,105.96456603000115,50691.97261392 2026-01-06,22:15:52.000,6,11121722,-795,0,1767737751,15083.945634929994,105.96456603000115,50691.90274272 2026-01-06,22:15:53.000,6,11121771,-795,0,1767737752,15083.925425999994,105.90112385999964,50691.916716960004 2026-01-06,22:15:54.000,6,11121725,-795,0,1767737753,15083.97258016999,105.91522211999836,50691.92370408 2026-01-06,22:15:55.000,6,11121761,-795,0,1767737754,15083.97931648,105.92932038000436,50691.93069120001 2026-01-06,22:15:56.000,6,11121736,-795,0,1767737755,15084.03994327,105.90112385999964,50691.95165256 2026-01-06,22:15:57.000,6,11121744,-795,0,1767737756,15084.03994327,105.88702560000092,50691.90972984001 2026-01-06,22:15:58.000,6,11121727,-795,0,1767737757,15084.01973434,105.85177995000413,50691.916716960004 2026-01-06,22:15:59.000,6,11121744,-795,0,1767737758,15084.0601522,105.83063255999878,50691.90274272 2026-01-06,22:16:00.000,6,11121753,-795,0,1767737759,15084.107306369995,105.75309212999855,50691.749026080004 2026-01-06,22:16:01.000,6,11121737,-795,0,1767737760,15084.087097439995,105.81653430000006,50691.86082000001 2026-01-06,22:16:02.000,6,11121737,-795,0,1767737761,15084.087097439995,105.80243604000134,50691.92370408 2026-01-06,22:16:03.000,6,11121718,-795,0,1767737762,15084.10057006,105.74604299999919,50691.916716960004 2026-01-06,22:16:04.000,6,11121760,-795,0,1767737763,15084.09383374999,105.75309212999855,50691.87479424 2026-01-06,22:16:05.000,6,11121727,-795,0,1767737764,15084.066888509995,105.68964996000432,50691.916716960004 2026-01-06,22:16:06.000,6,11121775,-795,0,1767737765,15084.087097439995,105.69669909000368,50691.937678320006 2026-01-06,22:16:07.000,6,11121729,-795,0,1767737766,15084.087097439995,105.66850256999896,50691.88876848001 2026-01-06,22:16:08.000,6,11121753,-795,0,1767737767,15084.127515299995,105.64030605000153,50691.83287152 2026-01-06,22:16:09.000,6,11121809,-795,0,1767737768,15084.087097439995,105.64030605000153,50691.7560132 2026-01-06,22:16:10.000,6,11121778,-795,0,1767737769,15084.13425160999,105.61210953000409,50691.77697456 2026-01-06,22:16:11.000,6,11121766,-795,0,1767737770,15084.09383374999,105.68260082999768,50691.986588160005 2026-01-06,22:16:12.000,6,11121737,-795,0,1767737771,15084.14098792,105.6614534399996,50691.9656268 2026-01-06,22:16:13.000,6,11121735,-795,0,1767737772,15084.13425160999,105.64735518000089,50691.95165256 2026-01-06,22:16:14.000,6,11121750,-795,0,1767737773,15084.167933159995,105.66850256999896,50691.92370408 2026-01-06,22:16:15.000,6,11121769,-795,0,1767737774,15084.167933159995,105.61915866000345,50691.92370408 2026-01-06,22:16:16.000,6,11121770,-795,0,1767737775,15084.24203257,105.60506040000473,50691.867807120005 2026-01-06,22:16:17.000,6,11121774,-795,0,1767737776,15084.28245043,105.54161823000322,50691.77697456 2026-01-06,22:16:18.000,6,11121726,-795,0,1767737777,15084.316131979991,105.5980112699981,50691.700116240005 2026-01-06,22:16:19.000,6,11121724,-795,0,1767737778,15084.383495080001,105.54161823000322,50691.67915488 2026-01-06,22:16:20.000,6,11121733,-755,0,1767737779,15084.450858179996,105.47817606000172,50691.602296560006 2026-01-06,22:16:21.000,6,11121740,-795,0,1767737780,15084.437385559992,105.52047083999787,50691.67915488 2026-01-06,22:16:22.000,6,11121719,-795,0,1767737781,15084.471067109997,105.47112693000236,50691.77697456 2026-01-06,22:16:23.000,6,11121690,-795,0,1767737782,15084.491276039997,105.43588127999828,50691.69312912001 2026-01-06,22:16:24.000,6,11121761,-795,0,1767737783,15084.545166520002,105.40063563000149,50691.73505184 2026-01-06,22:16:25.000,6,11121752,-795,0,1767737784,15084.558639139992,105.39358650000213,50691.63723216 2026-01-06,22:16:26.000,6,11121741,-795,0,1767737785,15084.551902829997,105.40063563000149,50691.64421928001 2026-01-06,22:16:27.000,6,11121754,-795,0,1767737786,15084.551902829997,105.37243911000405,50691.686142 2026-01-06,22:16:28.000,6,11121773,-795,0,1767737787,15084.585584380002,105.3512917199987,50691.700116240005 2026-01-06,22:16:29.000,6,11121758,-795,0,1767737788,15084.545166520002,105.33014433000062,50691.67216776001 2026-01-06,22:16:30.000,6,11121787,-795,0,1767737789,15084.572111759997,105.28784955000447,50691.58832232 2026-01-06,22:16:31.000,6,11121745,-795,0,1767737790,15084.551902829997,105.30899694000254,50691.72107760001 2026-01-06,22:16:32.000,6,11121729,-795,0,1767737791,15084.558639139992,105.28784955000447,50691.714090479996 2026-01-06,22:16:33.000,6,11121755,-795,0,1767737792,15084.558639139992,105.2173582500036,50691.60928368 2026-01-06,22:16:34.000,6,11121769,-795,0,1767737793,15084.531693899997,105.20325999000488,50691.62325792001 2026-01-06,22:16:35.000,6,11121774,-795,0,1767737794,15084.572111759997,105.23145651000232,50691.65819352 2026-01-06,22:16:36.000,6,11121791,-795,0,1767737795,15084.599056999992,105.19621085999825,50691.63723216 2026-01-06,22:16:37.000,6,11121765,-795,0,1767737796,15084.652947479997,105.21030912000424,50691.56037384 2026-01-06,22:16:38.000,6,11121705,-795,0,1767737797,15084.619265929992,105.18211259999953,50691.57434808001 2026-01-06,22:16:39.000,6,11121723,-795,0,1767737798,15084.578848069992,105.16096521000145,50691.58832232 2026-01-06,22:16:40.000,6,11121752,-795,0,1767737799,15084.652947479997,105.1045721699993,50691.581335200004 2026-01-06,22:16:41.000,6,11121750,-795,0,1767737800,15084.632738549997,105.18211259999953,50691.67915488 2026-01-06,22:16:42.000,6,11121732,-795,0,1767737801,15084.599056999992,105.18916172999889,50691.67216776001 2026-01-06,22:16:43.000,6,11121721,-795,0,1767737802,15084.646211170002,105.19621085999825,50691.74203896001 2026-01-06,22:16:44.000,6,11121779,-795,0,1767737803,15084.578848069992,105.2173582500036,50691.76300032001 2026-01-06,22:16:45.000,6,11121763,-795,0,1767737804,15084.612529619997,105.21030912000424,50691.78396168 2026-01-06,22:16:46.000,6,11121739,-795,0,1767737805,15084.585584380002,105.22440738000296,50691.8258844 2026-01-06,22:16:47.000,6,11121768,-795,0,1767737806,15084.572111759997,105.21030912000424,50691.79094880001 2026-01-06,22:16:48.000,6,11121751,-795,0,1767737807,15084.551902829997,105.22440738000296,50691.79094880001 2026-01-06,22:16:49.000,6,11121745,-795,0,1767737808,15084.558639139992,105.18211259999953,50691.7560132 2026-01-06,22:16:50.000,6,11121729,-795,0,1767737809,15084.572111759997,105.13276869000401,50691.581335200004 2026-01-06,22:16:51.000,6,11121746,-795,0,1767737810,15084.545166520002,105.21030912000424,50691.818897280005 2026-01-06,22:16:52.000,6,11121745,-795,0,1767737811,15084.545166520002,105.21030912000424,50691.80492304 2026-01-06,22:16:53.000,6,11121763,-795,0,1767737812,15084.558639139992,105.20325999000488,50691.74203896001 2026-01-06,22:16:54.000,6,11121748,-795,0,1767737813,15084.545166520002,105.23145651000232,50691.79094880001 2026-01-06,22:16:55.000,6,11121741,-795,0,1767737814,15084.572111759997,105.23145651000232,50691.83985864001 2026-01-06,22:16:56.000,6,11121709,-795,0,1767737815,15084.578848069992,105.20325999000488,50691.79793592 2026-01-06,22:16:57.000,6,11121744,-795,0,1767737816,15084.524957590002,105.19621085999825,50691.76300032001 2026-01-06,22:16:58.000,6,11121742,-795,0,1767737817,15084.551902829997,105.18916172999889,50691.769987440006 2026-01-06,22:16:59.000,6,11121754,-795,0,1767737818,15084.551902829997,105.19621085999825,50691.79793592 2026-01-06,22:17:00.000,6,11121725,-795,0,1767737819,15084.545166520002,105.17506347000017,50691.79793592 2026-01-06,22:17:01.000,6,11121737,-795,0,1767737820,15084.612529619997,105.18211259999953,50691.79793592 2026-01-06,22:17:02.000,6,11121739,-795,0,1767737821,15084.599056999992,105.21030912000424,50691.80492304 2026-01-06,22:17:03.000,6,11121695,-795,0,1767737822,15084.605793310002,105.19621085999825,50691.881781359996 2026-01-06,22:17:04.000,6,11121706,-795,0,1767737823,15084.605793310002,105.16801434000081,50691.90972984001 2026-01-06,22:17:05.000,6,11121731,-795,0,1767737824,15084.619265929992,105.17506347000017,50691.85383288 2026-01-06,22:17:06.000,6,11121715,-795,0,1767737825,15084.592320689997,105.13981782000337,50691.8258844 2026-01-06,22:17:07.000,6,11121772,-795,0,1767737826,15084.619265929992,105.16801434000081,50691.8258844 2026-01-06,22:17:08.000,6,11121681,-795,0,1767737827,15084.599056999992,105.16096521000145,50691.84684576 2026-01-06,22:17:09.000,6,11121697,-795,0,1767737828,15084.558639139992,105.14686695000273,50691.84684576 2026-01-06,22:17:10.000,6,11121748,-795,0,1767737829,15084.545166520002,105.11867042999802,50691.79793592 2026-01-06,22:17:11.000,6,11121744,-795,0,1767737830,15084.545166520002,105.09752303999994,50691.83985864001 2026-01-06,22:17:12.000,6,11121748,-795,0,1767737831,15084.518221279992,105.04112999999779,50691.79793592 2026-01-06,22:17:13.000,6,11121719,-795,0,1767737832,15084.518221279992,105.02703173999907,50691.77697456 2026-01-06,22:17:14.000,6,11121745,-795,0,1767737833,15084.545166520002,105.03408086999843,50691.78396168 2026-01-06,22:17:15.000,6,11121774,-795,0,1767737834,15084.551902829997,105.03408086999843,50691.81191016001 2026-01-06,22:17:16.000,6,11121766,-795,0,1767737835,15084.538430209992,105.005884350001,50691.87479424 2026-01-06,22:17:17.000,6,11121773,-795,0,1767737836,15084.558639139992,104.99178609000228,50691.79793592 2026-01-06,22:17:18.000,6,11121704,-795,0,1767737837,15084.531693899997,105.01998260999972,50691.69312912001 2026-01-06,22:17:19.000,6,11121748,-715,0,1767737838,15084.565375450002,105.02703173999907,50691.72107760001 2026-01-06,22:17:20.000,6,11121723,-795,0,1767737839,15084.565375450002,105.01998260999972,50691.83985864001 2026-01-06,22:17:21.000,6,11121768,-795,0,1767737840,15084.558639139992,104.99883522000164,50691.79094880001 2026-01-06,22:17:22.000,6,11121751,-795,0,1767737841,15084.626002240002,104.99178609000228,50691.78396168 2026-01-06,22:17:23.000,6,11121731,-795,0,1767737842,15084.612529619997,105.02703173999907,50691.79094880001 2026-01-06,22:17:24.000,6,11121715,-795,0,1767737843,15084.639474859992,104.9706387000042,50691.80492304 2026-01-06,22:17:25.000,6,11121750,-795,0,1767737844,15084.700101649993,104.97768783000356,50691.79094880001 2026-01-06,22:17:26.000,6,11121767,-795,0,1767737845,15084.706837960002,105.005884350001,50691.81191016001 2026-01-06,22:17:27.000,6,11121771,-795,0,1767737846,15084.713574269997,105.005884350001,50691.87479424 2026-01-06,22:17:28.000,6,11121746,-795,0,1767737847,15084.733783199998,105.01293348000036,50691.87479424 2026-01-06,22:17:29.000,6,11121758,-795,0,1767737848,15084.753992129998,105.01293348000036,50692.01453664 2026-01-06,22:17:30.000,6,11121756,-795,0,1767737849,15084.740519509993,105.05522826000379,50691.97960104001 2026-01-06,22:17:31.000,6,11121786,-795,0,1767737850,15084.706837960002,105.0693265200025,50691.95165256 2026-01-06,22:17:32.000,6,11121789,-795,0,1767737851,15084.706837960002,105.06227739000315,50691.97261392 2026-01-06,22:17:33.000,6,11121705,-795,0,1767737852,15084.659683789992,105.11867042999802,50691.97960104001 2026-01-06,22:17:34.000,6,11121740,-795,0,1767737853,15084.673156409997,105.16801434000081,50691.97261392 2026-01-06,22:17:35.000,6,11121720,-795,0,1767737854,15084.673156409997,105.15391608000209,50691.97960104001 2026-01-06,22:17:36.000,6,11121722,-795,0,1767737855,15084.673156409997,105.16801434000081,50692.00754952001 2026-01-06,22:17:37.000,6,11121732,-795,0,1767737856,15084.652947479997,105.17506347000017,50692.00754952001 2026-01-06,22:17:38.000,6,11121757,-795,0,1767737857,15084.626002240002,105.16801434000081,50692.04248512 2026-01-06,22:17:39.000,6,11121693,-795,0,1767737858,15084.599056999992,105.13981782000337,50692.04248512 2026-01-06,22:17:40.000,6,11121717,-795,0,1767737859,15084.558639139992,105.14686695000273,50692.02152376 2026-01-06,22:17:41.000,6,11121714,-795,0,1767737860,15084.585584380002,105.11867042999802,50692.00754952001 2026-01-06,22:17:42.000,6,11121719,-795,0,1767737861,15084.545166520002,105.13981782000337,50692.02851088001 2026-01-06,22:17:43.000,6,11121719,-795,0,1767737862,15084.511484969997,105.11867042999802,50692.00754952001 2026-01-06,22:17:44.000,6,11121730,-795,0,1767737863,15084.477803419992,105.08342478000122,50692.035498000005 2026-01-06,22:17:45.000,6,11121720,-795,0,1767737864,15084.504748660001,105.12571956000465,50691.97960104001 2026-01-06,22:17:46.000,6,11121713,-795,0,1767737865,15084.437385559992,105.08342478000122,50692.035498000005 2026-01-06,22:17:47.000,6,11121728,-795,0,1767737866,15084.403704010001,105.0693265200025,50691.97261392 2026-01-06,22:17:48.000,6,11121725,-795,0,1767737867,15084.417176629991,105.08342478000122,50692.00754952001 2026-01-06,22:17:49.000,6,11121746,-795,0,1767737868,15084.450858179996,105.04112999999779,50692.02851088001 2026-01-06,22:17:50.000,6,11121689,-795,0,1767737869,15084.457594489992,105.04112999999779,50692.0005624 2026-01-06,22:17:51.000,6,11121736,-795,0,1767737870,15084.437385559992,105.04112999999779,50691.95165256 2026-01-06,22:17:52.000,6,11121690,-795,0,1767737871,15084.444121870001,105.02703173999907,50691.9656268 2026-01-06,22:17:53.000,6,11121743,-795,0,1767737872,15084.484539730001,105.04817913000443,50691.94466544 2026-01-06,22:17:54.000,6,11121693,-795,0,1767737873,15084.504748660001,104.98473696000292,50691.99357528 2026-01-06,22:17:55.000,6,11121737,-795,0,1767737874,15084.531693899997,105.01998260999972,50691.95165256 2026-01-06,22:17:56.000,6,11121717,-795,0,1767737875,15084.551902829997,105.01293348000036,50691.937678320006 2026-01-06,22:17:57.000,6,11121673,-795,0,1767737876,15084.592320689997,105.01998260999972,50691.93069120001 2026-01-06,22:17:58.000,6,11121739,-795,0,1767737877,15084.592320689997,105.005884350001,50691.93069120001 2026-01-06,22:17:59.000,6,11121707,-795,0,1767737878,15084.585584380002,105.04817913000443,50691.916716960004 2026-01-06,22:18:00.000,6,11121681,-795,0,1767737879,15084.592320689997,104.99883522000164,50691.94466544 2026-01-06,22:18:01.000,6,11121703,-795,0,1767737880,15084.605793310002,105.005884350001,50691.90274272 2026-01-06,22:18:02.000,6,11121750,-795,0,1767737881,15084.646211170002,104.97768783000356,50691.867807120005 2026-01-06,22:18:03.000,6,11121705,-795,0,1767737882,15084.659683789992,104.99178609000228,50691.83985864001 2026-01-06,22:18:04.000,6,11121689,-795,0,1767737883,15084.713574269997,105.01293348000036,50691.84684576 2026-01-06,22:18:05.000,6,11121690,-795,0,1767737884,15084.740519509993,105.005884350001,50691.85383288 2026-01-06,22:18:06.000,6,11121721,-795,0,1767737885,15084.780937369993,104.99178609000228,50691.867807120005 2026-01-06,22:18:07.000,6,11121724,-795,0,1767737886,15084.760728439993,105.01293348000036,50691.85383288 2026-01-06,22:18:08.000,6,11121688,-795,0,1767737887,15084.774201059998,105.02703173999907,50691.79094880001 2026-01-06,22:18:09.000,6,11121750,-795,0,1767737888,15084.814618919998,105.04112999999779,50691.88876848001 2026-01-06,22:18:10.000,6,11121755,-795,0,1767737889,15084.828091539988,105.03408086999843,50691.769987440006 2026-01-06,22:18:11.000,6,11121742,-795,0,1767737890,15084.841564159993,105.02703173999907,50691.67915488 2026-01-06,22:18:12.000,6,11121730,-795,0,1767737891,15084.774201059998,105.08342478000122,50691.78396168 2026-01-06,22:18:13.000,6,11121704,-795,0,1767737892,15084.760728439993,105.11867042999802,50691.818897280005 2026-01-06,22:18:14.000,6,11121712,-795,0,1767737893,15084.727046890002,105.09047391000058,50691.818897280005 2026-01-06,22:18:15.000,6,11121745,-755,0,1767737894,15084.713574269997,105.09047391000058,50691.749026080004 2026-01-06,22:18:16.000,6,11121709,-795,0,1767737895,15084.740519509993,105.09047391000058,50691.77697456 2026-01-06,22:18:17.000,6,11121705,-795,0,1767737896,15084.720310579993,105.0693265200025,50691.76300032001 2026-01-06,22:18:18.000,6,11121721,-795,0,1767737897,15084.720310579993,105.0693265200025,50691.80492304 2026-01-06,22:18:19.000,6,11121753,-795,0,1767737898,15084.700101649993,105.04817913000443,50691.86082000001 2026-01-06,22:18:20.000,6,11121721,-795,0,1767737899,15084.693365339997,105.04112999999779,50691.749026080004 2026-01-06,22:18:21.000,6,11121706,-795,0,1767737900,15084.700101649993,105.04112999999779,50691.818897280005 2026-01-06,22:18:22.000,6,11121759,-795,0,1767737901,15084.679892719992,104.98473696000292,50691.79094880001 2026-01-06,22:18:23.000,6,11121741,-795,0,1767737902,15084.659683789992,104.96358957000484,50691.80492304 2026-01-06,22:18:24.000,6,11121720,-795,0,1767737903,15084.673156409997,104.93539305000013,50691.769987440006 2026-01-06,22:18:25.000,6,11121731,-795,0,1767737904,15084.679892719992,104.94244217999949,50691.73505184 2026-01-06,22:18:26.000,6,11121734,-795,0,1767737905,15084.727046890002,104.87900000999798,50691.74203896001 2026-01-06,22:18:27.000,6,11121731,-795,0,1767737906,15084.727046890002,104.87195087999862,50691.686142 2026-01-06,22:18:28.000,6,11121768,-795,0,1767737907,15084.740519509993,104.8578526199999,50691.70710336 2026-01-06,22:18:29.000,6,11121723,-795,0,1767737908,15084.787673679988,104.82260697000311,50691.700116240005 2026-01-06,22:18:30.000,6,11121716,-795,0,1767737909,15084.814618919998,104.80850871000439,50691.67216776001 2026-01-06,22:18:31.000,6,11121726,-795,0,1767737910,15084.861773089993,104.74506654000288,50691.66518064 2026-01-06,22:18:32.000,6,11121714,-795,0,1767737911,15084.841564159993,104.80145957999775,50691.749026080004 2026-01-06,22:18:33.000,6,11121695,-795,0,1767737912,15084.834827849998,104.80850871000439,50691.7560132 2026-01-06,22:18:34.000,6,11121710,-795,0,1767737913,15084.828091539988,104.78031218999968,50691.7560132 2026-01-06,22:18:35.000,6,11121724,-795,0,1767737914,15084.881982019993,104.81555784000375,50691.72806472 2026-01-06,22:18:36.000,6,11121724,-715,0,1767737915,15084.828091539988,104.82965610000247,50691.686142 2026-01-06,22:18:37.000,6,11121724,-795,0,1767737916,15084.821355229993,104.86490174999926,50691.64421928001 2026-01-06,22:18:38.000,6,11121734,-795,0,1767737917,15084.895454639998,104.84375436000118,50691.70710336 2026-01-06,22:18:39.000,6,11121711,-795,0,1767737918,15084.881982019993,104.8578526199999,50691.66518064 2026-01-06,22:18:40.000,6,11121689,-795,0,1767737919,15084.881982019993,104.86490174999926,50691.58832232 2026-01-06,22:18:41.000,6,11121723,-795,0,1767737920,15084.949345119989,104.84375436000118,50691.57434808001 2026-01-06,22:18:42.000,6,11121694,-795,0,1767737921,15084.929136189989,104.89309827000397,50691.63024504 2026-01-06,22:18:43.000,6,11121726,-795,0,1767737922,15084.915663569998,104.94244217999949,50691.64421928001 2026-01-06,22:18:44.000,6,11121708,-795,0,1767737923,15084.908927259989,104.94244217999949,50691.651206400005 2026-01-06,22:18:45.000,6,11121714,-795,0,1767737924,15084.922399879993,104.94244217999949,50691.581335200004 2026-01-06,22:18:46.000,6,11121710,-795,0,1767737925,15084.922399879993,104.94949130999885,50691.63024504 2026-01-06,22:18:47.000,6,11121699,-795,0,1767737926,15084.922399879993,104.95654043999821,50691.56037384 2026-01-06,22:18:48.000,6,11121722,-795,0,1767737927,15084.908927259989,104.93539305000013,50691.57434808001 2026-01-06,22:18:49.000,6,11121714,-795,0,1767737928,15084.915663569998,104.91424566000205,50691.532425360005 2026-01-06,22:18:50.000,6,11121727,-795,0,1767737929,15084.841564159993,104.88604914000462,50691.49748976 2026-01-06,22:18:51.000,6,11121758,-795,0,1767737930,15084.861773089993,104.82965610000247,50691.45556704001 2026-01-06,22:18:52.000,6,11121716,-795,0,1767737931,15084.807882609988,104.87195087999862,50691.59530944001 2026-01-06,22:18:53.000,6,11121704,-795,0,1767737932,15084.821355229993,104.90014740000333,50691.56736096 2026-01-06,22:18:54.000,6,11121717,-795,0,1767737933,15084.780937369993,104.87195087999862,50691.546399599996 2026-01-06,22:18:55.000,6,11121728,-795,0,1767737934,15084.828091539988,104.83670523000183,50691.6162708 2026-01-06,22:18:56.000,6,11121720,-795,0,1767737935,15084.807882609988,104.83670523000183,50691.602296560006 2026-01-06,22:18:57.000,6,11121720,-795,0,1767737936,15084.774201059998,104.80850871000439,50691.546399599996 2026-01-06,22:18:58.000,6,11121699,-795,0,1767737937,15084.767464750003,104.78031218999968,50691.62325792001 2026-01-06,22:18:59.000,6,11121729,-795,0,1767737938,15084.814618919998,104.75211567000224,50691.72107760001 2026-01-06,22:19:00.000,6,11121761,-795,0,1767737939,15084.767464750003,104.78031218999968,50691.60928368 2026-01-06,22:19:01.000,6,11121723,-795,0,1767737940,15084.814618919998,104.74506654000288,50691.56037384 2026-01-06,22:19:02.000,6,11121707,-795,0,1767737941,15084.794409989998,104.80850871000439,50691.749026080004 2026-01-06,22:19:03.000,6,11121693,-795,0,1767737942,15084.733783199998,104.80145957999775,50691.714090479996 2026-01-06,22:19:04.000,6,11121722,-795,0,1767737943,15084.760728439993,104.82260697000311,50691.67915488 2026-01-06,22:19:05.000,6,11121728,-795,0,1767737944,15084.753992129998,104.84375436000118,50691.72806472 2026-01-06,22:19:06.000,6,11121776,-795,0,1767737945,15084.760728439993,104.87195087999862,50691.72806472 2026-01-06,22:19:07.000,6,11121706,-795,0,1767737946,15084.807882609988,104.83670523000183,50691.74203896001 2026-01-06,22:19:08.000,6,11121698,-795,0,1767737947,15084.828091539988,104.89309827000397,50691.76300032001 2026-01-06,22:19:09.000,6,11121715,-795,0,1767737948,15084.841564159993,104.92129479000141,50691.749026080004 2026-01-06,22:19:10.000,6,11121737,-795,0,1767737949,15084.881982019993,104.90014740000333,50691.83287152 2026-01-06,22:19:11.000,6,11121758,-795,0,1767737950,15084.868509399988,104.9071965300027,50691.769987440006 2026-01-06,22:19:12.000,6,11121737,-795,0,1767737951,15084.929136189989,104.96358957000484,50691.77697456 2026-01-06,22:19:13.000,6,11121713,-795,0,1767737952,15084.929136189989,104.9706387000042,50691.8258844 2026-01-06,22:19:14.000,6,11121701,-795,0,1767737953,15084.949345119989,105.03408086999843,50691.79793592 2026-01-06,22:19:15.000,6,11121719,-795,0,1767737954,15084.915663569998,105.02703173999907,50691.76300032001 2026-01-06,22:19:16.000,6,11121725,-795,0,1767737955,15084.942608809994,105.03408086999843,50691.83287152 2026-01-06,22:19:17.000,6,11121734,-795,0,1767737956,15084.935872499998,105.07637565000186,50691.8258844 2026-01-06,22:19:18.000,6,11121712,-795,0,1767737957,15084.949345119989,105.0693265200025,50691.867807120005 2026-01-06,22:19:19.000,6,11121718,-795,0,1767737958,15084.929136189989,105.08342478000122,50691.88876848001 2026-01-06,22:19:20.000,6,11121698,-795,0,1767737959,15084.875245709998,105.0693265200025,50691.867807120005 2026-01-06,22:19:21.000,6,11121745,-795,0,1767737960,15084.881982019993,105.11867042999802,50691.92370408 2026-01-06,22:19:22.000,6,11121726,-795,0,1767737961,15084.821355229993,105.1045721699993,50691.916716960004 2026-01-06,22:19:23.000,6,11121732,-795,0,1767737962,15084.821355229993,105.0693265200025,50691.881781359996 2026-01-06,22:19:24.000,6,11121717,-795,0,1767737963,15084.774201059998,105.08342478000122,50691.92370408 2026-01-06,22:19:25.000,6,11121717,-795,0,1767737964,15084.753992129998,105.05522826000379,50691.867807120005 2026-01-06,22:19:26.000,6,11121695,-795,0,1767737965,15084.720310579993,104.98473696000292,50691.867807120005 2026-01-06,22:19:27.000,6,11121723,-795,0,1767737966,15084.673156409997,105.02703173999907,50691.8957556 2026-01-06,22:19:28.000,6,11121691,-795,0,1767737967,15084.673156409997,104.99178609000228,50692.0005624 2026-01-06,22:19:29.000,6,11121712,-795,0,1767737968,15084.679892719992,104.98473696000292,50691.97261392 2026-01-06,22:19:30.000,6,11121705,-795,0,1767737969,15084.652947479997,104.95654043999821,50691.90972984001 2026-01-06,22:19:31.000,6,11121725,-795,0,1767737970,15084.605793310002,104.92834392000077,50691.937678320006 2026-01-06,22:19:32.000,6,11121750,-795,0,1767737971,15084.619265929992,104.9071965300027,50691.95165256 2026-01-06,22:19:33.000,6,11121749,-795,0,1767737972,15084.565375450002,104.92129479000141,50691.95863968001 2026-01-06,22:19:34.000,6,11121723,-795,0,1767737973,15084.565375450002,104.9071965300027,50691.937678320006 2026-01-06,22:19:35.000,6,11121714,-795,0,1767737974,15084.585584380002,104.87900000999798,50691.90972984001 2026-01-06,22:19:36.000,6,11121707,-795,0,1767737975,15084.605793310002,104.92834392000077,50691.8957556 2026-01-06,22:19:37.000,6,11121753,-795,0,1767737976,15084.612529619997,104.93539305000013,50691.8957556 2026-01-06,22:19:38.000,6,11121844,-795,0,1767737977,15084.659683789992,104.9071965300027,50691.867807120005 2026-01-06,22:19:39.000,6,11121726,-795,0,1767737978,15084.733783199998,104.98473696000292,50691.90274272 2026-01-06,22:19:40.000,6,11121738,-795,0,1767737979,15084.720310579993,104.99883522000164,50691.881781359996 2026-01-06,22:19:41.000,6,11121745,-795,0,1767737980,15084.753992129998,105.02703173999907,50691.916716960004 2026-01-06,22:19:42.000,6,11121728,-795,0,1767737981,15084.767464750003,105.05522826000379,50691.9656268 2026-01-06,22:19:43.000,6,11121688,-795,0,1767737982,15084.814618919998,105.01998260999972,50691.97261392 2026-01-06,22:19:44.000,6,11121701,-795,0,1767737983,15084.794409989998,105.03408086999843,50691.9656268 2026-01-06,22:19:45.000,6,11121717,-795,0,1767737984,15084.794409989998,105.04817913000443,50691.92370408 2026-01-06,22:19:46.000,6,11121734,-795,0,1767737985,15084.828091539988,105.0693265200025,50691.9656268 2026-01-06,22:19:47.000,6,11121748,-795,0,1767737986,15084.841564159993,105.09752303999994,50691.99357528 2026-01-06,22:19:48.000,6,11121723,-795,0,1767737987,15084.861773089993,105.14686695000273,50692.09139496 2026-01-06,22:19:49.000,6,11121739,-795,0,1767737988,15084.814618919998,105.16096521000145,50692.04248512 2026-01-06,22:19:50.000,6,11121752,-795,0,1767737989,15084.794409989998,105.15391608000209,50692.11235632 2026-01-06,22:19:51.000,6,11121724,-795,0,1767737990,15084.855036779998,105.14686695000273,50692.07742072001 2026-01-06,22:19:52.000,6,11121732,-795,0,1767737991,15084.794409989998,105.13276869000401,50692.105369200006 2026-01-06,22:19:53.000,6,11121673,-795,0,1767737992,15084.807882609988,105.11162129999866,50692.02152376 2026-01-06,22:19:54.000,6,11121756,-795,0,1767737993,15084.787673679988,105.12571956000465,50692.0005624 2026-01-06,22:19:55.000,6,11121699,-795,0,1767737994,15084.767464750003,105.11162129999866,50692.06344648 2026-01-06,22:19:56.000,6,11121706,-795,0,1767737995,15084.760728439993,105.12571956000465,50692.0704336 2026-01-06,22:19:57.000,6,11121703,-795,0,1767737996,15084.767464750003,105.09752303999994,50692.0704336 2026-01-06,22:19:58.000,6,11121702,-755,0,1767737997,15084.753992129998,105.09752303999994,50692.02152376 2026-01-06,22:19:59.000,6,11121714,-795,0,1767737998,15084.733783199998,105.08342478000122,50692.00754952001 2026-01-06,22:20:00.000,6,11121753,-795,0,1767737999,15084.706837960002,105.09047391000058,50692.035498000005 2026-01-06,22:20:01.000,6,11121677,-795,0,1767738000,15084.679892719992,105.09047391000058,50692.0005624 2026-01-06,22:20:02.000,6,11121724,-795,0,1767738001,15084.659683789992,105.09752303999994,50691.95863968001 2026-01-06,22:20:03.000,6,11121693,-795,0,1767738002,15084.659683789992,105.09047391000058,50692.02851088001 2026-01-06,22:20:04.000,6,11121730,-795,0,1767738003,15084.673156409997,105.08342478000122,50691.97261392 2026-01-06,22:20:05.000,6,11121748,-795,0,1767738004,15084.652947479997,105.08342478000122,50691.92370408 2026-01-06,22:20:06.000,6,11121722,-795,0,1767738005,15084.639474859992,105.04112999999779,50691.95165256 2026-01-06,22:20:07.000,6,11121742,-795,0,1767738006,15084.646211170002,105.01293348000036,50691.97960104001 2026-01-06,22:20:08.000,6,11121738,-795,0,1767738007,15084.646211170002,104.98473696000292,50691.95863968001 2026-01-06,22:20:09.000,6,11121703,-795,0,1767738008,15084.639474859992,105.005884350001,50691.88876848001 2026-01-06,22:20:10.000,6,11121722,-795,0,1767738009,15084.619265929992,104.98473696000292,50691.86082000001 2026-01-06,22:20:11.000,6,11121719,-795,0,1767738010,15084.626002240002,104.96358957000484,50691.90972984001 2026-01-06,22:20:12.000,6,11121728,-795,0,1767738011,15084.706837960002,104.92834392000077,50691.80492304 2026-01-06,22:20:13.000,6,11121734,-795,0,1767738012,15084.639474859992,104.94244217999949,50691.86082000001 2026-01-06,22:20:14.000,6,11121692,-795,0,1767738013,15084.652947479997,104.9071965300027,50691.81191016001 2026-01-06,22:20:15.000,6,11121722,-795,0,1767738014,15084.666420100002,104.90014740000333,50691.85383288 2026-01-06,22:20:16.000,6,11121701,-795,0,1767738015,15084.673156409997,104.87900000999798,50691.8258844 2026-01-06,22:20:17.000,6,11121723,-795,0,1767738016,15084.679892719992,104.87195087999862,50691.77697456 2026-01-06,22:20:18.000,6,11121715,-795,0,1767738017,15084.673156409997,104.82965610000247,50691.81191016001 2026-01-06,22:20:19.000,6,11121716,-795,0,1767738018,15084.733783199998,104.84375436000118,50691.749026080004 2026-01-06,22:20:20.000,6,11121716,-795,0,1767738019,15084.780937369993,104.85080349000054,50691.80492304 2026-01-06,22:20:21.000,6,11121719,-795,0,1767738020,15084.774201059998,104.84375436000118,50691.81191016001 2026-01-06,22:20:22.000,6,11121719,-795,0,1767738021,15084.834827849998,104.7591648000016,50691.66518064 2026-01-06,22:20:23.000,6,11121735,-795,0,1767738022,15084.828091539988,104.82965610000247,50691.769987440006 2026-01-06,22:20:24.000,6,11121712,-795,0,1767738023,15084.881982019993,104.83670523000183,50691.84684576 2026-01-06,22:20:25.000,6,11121743,-795,0,1767738024,15084.881982019993,104.8578526199999,50691.81191016001 2026-01-06,22:20:26.000,6,11121720,-755,0,1767738025,15084.875245709998,104.89309827000397,50691.7560132 2026-01-06,22:20:27.000,6,11121721,-795,0,1767738026,15084.956081429998,104.91424566000205,50691.818897280005 2026-01-06,22:20:28.000,6,11121725,-795,0,1767738027,15084.962817739994,104.92129479000141,50691.867807120005 2026-01-06,22:20:29.000,6,11121723,-795,0,1767738028,15085.003235599994,104.9071965300027,50691.83985864001 2026-01-06,22:20:30.000,6,11121706,-795,0,1767738029,15084.949345119989,104.88604914000462,50691.79094880001 2026-01-06,22:20:31.000,6,11121723,-795,0,1767738030,15084.956081429998,104.93539305000013,50691.67216776001 2026-01-06,22:20:32.000,6,11121689,-795,0,1767738031,15085.030180839989,104.88604914000462,50691.63723216 2026-01-06,22:20:33.000,6,11121720,-795,0,1767738032,15085.009971909989,104.95654043999821,50691.76300032001 2026-01-06,22:20:34.000,6,11121702,-795,0,1767738033,15084.976290359999,104.99178609000228,50691.76300032001 2026-01-06,22:20:35.000,6,11121741,-795,0,1767738034,15084.935872499998,104.93539305000013,50691.651206400005 2026-01-06,22:20:36.000,6,11121686,-795,0,1767738035,15084.956081429998,104.92834392000077,50691.69312912001 2026-01-06,22:20:37.000,6,11121715,-795,0,1767738036,15084.935872499998,104.91424566000205,50691.62325792001 2026-01-06,22:20:38.000,6,11121696,-795,0,1767738037,15084.922399879993,104.91424566000205,50691.70710336 2026-01-06,22:20:39.000,6,11121726,-795,0,1767738038,15084.888718329988,104.98473696000292,50691.65819352 2026-01-06,22:20:40.000,6,11121728,-795,0,1767738039,15084.895454639998,104.95654043999821,50691.67216776001 2026-01-06,22:20:41.000,6,11121697,-795,0,1767738040,15084.922399879993,104.91424566000205,50691.66518064 2026-01-06,22:20:42.000,6,11121712,-795,0,1767738041,15084.949345119989,104.87195087999862,50691.581335200004 2026-01-06,22:20:43.000,6,11121737,-795,0,1767738042,15084.841564159993,104.87195087999862,50691.70710336 2026-01-06,22:20:44.000,6,11121684,-795,0,1767738043,15084.841564159993,104.87195087999862,50691.73505184 2026-01-06,22:20:45.000,6,11121734,-755,0,1767738044,15084.780937369993,104.84375436000118,50691.700116240005 2026-01-06,22:20:46.000,6,11121741,-795,0,1767738045,15084.834827849998,104.84375436000118,50691.7560132 2026-01-06,22:20:47.000,6,11121713,-795,0,1767738046,15084.814618919998,104.82965610000247,50691.8258844 2026-01-06,22:20:48.000,6,11121736,-795,0,1767738047,15084.720310579993,104.82260697000311,50691.79094880001 2026-01-06,22:20:49.000,6,11121754,-795,0,1767738048,15084.733783199998,104.77326306000032,50691.77697456 2026-01-06,22:20:50.000,6,11121694,-795,0,1767738049,15084.706837960002,104.77326306000032,50691.79094880001 2026-01-06,22:20:51.000,6,11121712,-795,0,1767738050,15084.639474859992,104.7944104499984,50691.818897280005 2026-01-06,22:20:52.000,6,11121723,-795,0,1767738051,15084.646211170002,104.74506654000288,50691.749026080004 2026-01-06,22:20:53.000,6,11121755,-795,0,1767738052,15084.612529619997,104.78031218999968,50691.86082000001 2026-01-06,22:20:54.000,6,11121682,-795,0,1767738053,15084.592320689997,104.7944104499984,50691.881781359996 2026-01-06,22:20:55.000,6,11121728,-795,0,1767738054,15084.585584380002,104.84375436000118,50691.83985864001 2026-01-06,22:20:56.000,6,11121738,-795,0,1767738055,15084.599056999992,104.83670523000183,50691.94466544 2026-01-06,22:20:57.000,6,11121728,-795,0,1767738056,15084.585584380002,104.82260697000311,50691.8957556 2026-01-06,22:20:58.000,6,11121737,-795,0,1767738057,15084.592320689997,104.8578526199999,50691.81191016001 2026-01-06,22:20:59.000,6,11121734,-795,0,1767738058,15084.632738549997,104.86490174999926,50691.87479424 2026-01-06,22:21:00.000,6,11121740,-795,0,1767738059,15084.599056999992,104.90014740000333,50691.937678320006 2026-01-06,22:21:01.000,6,11121741,-795,0,1767738060,15084.605793310002,104.92834392000077,50691.881781359996 2026-01-06,22:21:02.000,6,11121724,-795,0,1767738061,15084.639474859992,104.83670523000183,50691.818897280005 2026-01-06,22:21:03.000,6,11121728,-795,0,1767738062,15084.572111759997,104.92129479000141,50691.87479424 2026-01-06,22:21:04.000,6,11121725,-795,0,1767738063,15084.531693899997,104.92834392000077,50691.88876848001 2026-01-06,22:21:05.000,6,11121740,-795,0,1767738064,15084.578848069992,104.92834392000077,50691.97261392 2026-01-06,22:21:06.000,6,11121771,-795,0,1767738065,15084.592320689997,104.94244217999949,50691.97261392 2026-01-06,22:21:07.000,6,11121739,-795,0,1767738066,15084.578848069992,104.94244217999949,50691.88876848001 2026-01-06,22:21:08.000,6,11121781,-795,0,1767738067,15084.612529619997,104.93539305000013,50691.90274272 2026-01-06,22:21:09.000,6,11121762,-795,0,1767738068,15084.679892719992,104.91424566000205,50691.97960104001 2026-01-06,22:21:10.000,6,11121743,-795,0,1767738069,15084.659683789992,104.94244217999949,50691.916716960004 2026-01-06,22:21:11.000,6,11121764,-795,0,1767738070,15084.686629030002,104.90014740000333,50691.916716960004 2026-01-06,22:21:12.000,6,11121739,-795,0,1767738071,15084.720310579993,104.8578526199999,50691.867807120005 2026-01-06,22:21:13.000,6,11121708,-795,0,1767738072,15084.706837960002,104.89309827000397,50691.94466544 2026-01-06,22:21:14.000,6,11121753,-795,0,1767738073,15084.706837960002,104.87900000999798,50691.93069120001 2026-01-06,22:21:15.000,6,11121723,-795,0,1767738074,15084.727046890002,104.87900000999798,50691.88876848001 2026-01-06,22:21:16.000,6,11121739,-795,0,1767738075,15084.720310579993,104.88604914000462,50691.95863968001 2026-01-06,22:21:17.000,6,11121752,-795,0,1767738076,15084.753992129998,104.8578526199999,50691.97261392 2026-01-06,22:21:18.000,6,11121732,-795,0,1767738077,15084.727046890002,104.85080349000054,50692.02152376 2026-01-06,22:21:19.000,6,11121737,-795,0,1767738078,15084.727046890002,104.86490174999926,50691.94466544 2026-01-06,22:21:20.000,6,11121721,-755,0,1767738079,15084.753992129998,104.87900000999798,50692.01453664 2026-01-06,22:21:21.000,6,11121726,-795,0,1767738080,15084.740519509993,104.8578526199999,50692.049472239996 2026-01-06,22:21:22.000,6,11121770,-795,0,1767738081,15084.733783199998,104.82965610000247,50692.06344648 2026-01-06,22:21:23.000,6,11121740,-795,0,1767738082,15084.760728439993,104.87195087999862,50692.035498000005 2026-01-06,22:21:24.000,6,11121745,-795,0,1767738083,15084.767464750003,104.87900000999798,50691.99357528 2026-01-06,22:21:25.000,6,11121749,-795,0,1767738084,15084.801146299993,104.88604914000462,50692.035498000005 2026-01-06,22:21:26.000,6,11121735,-795,0,1767738085,15084.794409989998,104.87195087999862,50692.04248512 2026-01-06,22:21:27.000,6,11121740,-795,0,1767738086,15084.814618919998,104.90014740000333,50692.06344648 2026-01-06,22:21:28.000,6,11121728,-795,0,1767738087,15084.801146299993,104.87195087999862,50692.084407840004 2026-01-06,22:21:29.000,6,11121764,-795,0,1767738088,15084.841564159993,104.87195087999862,50692.06344648 2026-01-06,22:21:30.000,6,11121759,-795,0,1767738089,15084.828091539988,104.88604914000462,50692.02152376 2026-01-06,22:21:31.000,6,11121720,-795,0,1767738090,15084.895454639998,104.82965610000247,50691.95165256 2026-01-06,22:21:32.000,6,11121753,-795,0,1767738091,15084.868509399988,104.80145957999775,50691.95165256 2026-01-06,22:21:33.000,6,11121746,-755,0,1767738092,15084.895454639998,104.78736131999904,50691.90972984001 2026-01-06,22:21:34.000,6,11121760,-795,0,1767738093,15084.902190949993,104.78031218999968,50691.916716960004 2026-01-06,22:21:35.000,6,11121752,-795,0,1767738094,15084.915663569998,104.78736131999904,50691.95165256 2026-01-06,22:21:36.000,6,11121737,-795,0,1767738095,15084.895454639998,104.81555784000375,50691.986588160005 2026-01-06,22:21:37.000,6,11121742,-795,0,1767738096,15084.908927259989,104.82260697000311,50691.95863968001 2026-01-06,22:21:38.000,6,11121729,-795,0,1767738097,15084.895454639998,104.82965610000247,50691.916716960004 2026-01-06,22:21:39.000,6,11121743,-795,0,1767738098,15084.902190949993,104.80850871000439,50692.0005624 2026-01-06,22:21:40.000,6,11121736,-795,0,1767738099,15084.881982019993,104.80850871000439,50692.04248512 2026-01-06,22:21:41.000,6,11121749,-795,0,1767738100,15084.848300469988,104.80145957999775,50692.04248512 2026-01-06,22:21:42.000,6,11121747,-795,0,1767738101,15084.834827849998,104.80145957999775,50692.02152376 2026-01-06,22:21:43.000,6,11121745,-795,0,1767738102,15084.821355229993,104.80145957999775,50692.00754952001 2026-01-06,22:21:44.000,6,11121728,-795,0,1767738103,15084.787673679988,104.81555784000375,50692.00754952001 2026-01-06,22:21:45.000,6,11121736,-795,0,1767738104,15084.787673679988,104.78736131999904,50692.04248512 2026-01-06,22:21:46.000,6,11121758,-795,0,1767738105,15084.760728439993,104.78031218999968,50692.02152376 2026-01-06,22:21:47.000,6,11121750,-795,0,1767738106,15084.760728439993,104.7944104499984,50692.02152376 2026-01-06,22:21:48.000,6,11121677,-795,0,1767738107,15084.733783199998,104.83670523000183,50691.986588160005 2026-01-06,22:21:49.000,6,11121750,-795,0,1767738108,15084.767464750003,104.76621393000096,50692.00754952001 2026-01-06,22:21:50.000,6,11121745,-795,0,1767738109,15084.753992129998,104.82260697000311,50691.95863968001 2026-01-06,22:21:51.000,6,11121756,-795,0,1767738110,15084.794409989998,104.83670523000183,50691.9656268 2026-01-06,22:21:52.000,6,11121711,-795,0,1767738111,15084.807882609988,104.80850871000439,50692.00754952001 2026-01-06,22:21:53.000,6,11121741,-795,0,1767738112,15084.794409989998,104.8578526199999,50691.90274272 2026-01-06,22:21:54.000,6,11121729,-795,0,1767738113,15084.801146299993,104.8578526199999,50691.9656268 2026-01-06,22:21:55.000,6,11121735,-795,0,1767738114,15084.774201059998,104.87900000999798,50691.986588160005 2026-01-06,22:21:56.000,6,11121724,-795,0,1767738115,15084.807882609988,104.90014740000333,50692.0005624 2026-01-06,22:21:57.000,6,11121710,-795,0,1767738116,15084.814618919998,104.91424566000205,50691.97261392 2026-01-06,22:21:58.000,6,11121724,-795,0,1767738117,15084.774201059998,104.87900000999798,50691.97960104001 2026-01-06,22:21:59.000,6,11121745,-795,0,1767738118,15084.780937369993,104.89309827000397,50691.90972984001 2026-01-06,22:22:00.000,6,11121726,-795,0,1767738119,15084.787673679988,104.92834392000077,50691.86082000001 2026-01-06,22:22:01.000,6,11121756,-795,0,1767738120,15084.801146299993,104.88604914000462,50691.8957556 2026-01-06,22:22:02.000,6,11121755,-795,0,1767738121,15084.848300469988,104.9071965300027,50691.881781359996 2026-01-06,22:22:03.000,6,11121717,-795,0,1767738122,15084.841564159993,104.92129479000141,50691.8957556 2026-01-06,22:22:04.000,6,11121745,-795,0,1767738123,15084.915663569998,104.88604914000462,50691.937678320006 2026-01-06,22:22:05.000,6,11121732,-795,0,1767738124,15084.949345119989,104.88604914000462,50691.916716960004 2026-01-06,22:22:06.000,6,11121725,-795,0,1767738125,15084.969554049989,104.87195087999862,50691.916716960004 2026-01-06,22:22:07.000,6,11121750,-795,0,1767738126,15084.949345119989,104.89309827000397,50691.937678320006 2026-01-06,22:22:08.000,6,11121730,-795,0,1767738127,15084.949345119989,104.9071965300027,50691.937678320006 2026-01-06,22:22:09.000,6,11121757,-795,0,1767738128,15084.949345119989,104.90014740000333,50691.95165256 2026-01-06,22:22:10.000,6,11121703,-795,0,1767738129,15084.969554049989,104.88604914000462,50691.85383288 2026-01-06,22:22:11.000,6,11121717,-795,0,1767738130,15084.942608809994,104.87195087999862,50691.92370408 2026-01-06,22:22:12.000,6,11121758,-795,0,1767738131,15084.983026669994,104.85080349000054,50691.95863968001 2026-01-06,22:22:13.000,6,11121766,-795,0,1767738132,15084.956081429998,104.8578526199999,50691.937678320006 2026-01-06,22:22:14.000,6,11121723,-795,0,1767738133,15084.922399879993,104.87195087999862,50691.94466544 2026-01-06,22:22:15.000,6,11121718,-795,0,1767738134,15084.902190949993,104.85080349000054,50691.87479424 2026-01-06,22:22:16.000,6,11121772,-795,0,1767738135,15084.861773089993,104.85080349000054,50691.92370408 2026-01-06,22:22:17.000,6,11121723,-795,0,1767738136,15084.895454639998,104.85080349000054,50691.95863968001 2026-01-06,22:22:18.000,6,11121694,-795,0,1767738137,15084.861773089993,104.87195087999862,50691.94466544 2026-01-06,22:22:19.000,6,11121749,-795,0,1767738138,15084.834827849998,104.86490174999926,50691.99357528 2026-01-06,22:22:20.000,6,11121660,-795,0,1767738139,15084.861773089993,104.8578526199999,50692.01453664 2026-01-06,22:22:21.000,6,11121733,-795,0,1767738140,15084.848300469988,104.8578526199999,50692.01453664 2026-01-06,22:22:22.000,6,11121747,-795,0,1767738141,15084.794409989998,104.84375436000118,50691.99357528 2026-01-06,22:22:23.000,6,11121718,-795,0,1767738142,15084.821355229993,104.83670523000183,50691.90972984001 2026-01-06,22:22:24.000,6,11121708,-795,0,1767738143,15084.807882609988,104.86490174999926,50692.06344648 2026-01-06,22:22:25.000,6,11121752,-795,0,1767738144,15084.787673679988,104.87195087999862,50692.00754952001 2026-01-06,22:22:26.000,6,11121743,-795,0,1767738145,15084.767464750003,104.87195087999862,50692.00754952001 2026-01-06,22:22:27.000,6,11121684,-795,0,1767738146,15084.760728439993,104.89309827000397,50691.9656268 2026-01-06,22:22:28.000,6,11121751,-795,0,1767738147,15084.801146299993,104.8578526199999,50692.04248512 2026-01-06,22:22:29.000,6,11121713,-795,0,1767738148,15084.753992129998,104.82260697000311,50691.99357528 2026-01-06,22:22:30.000,6,11121720,-795,0,1767738149,15084.747255820002,104.83670523000183,50692.02152376 2026-01-06,22:22:31.000,6,11121754,-795,0,1767738150,15084.767464750003,104.84375436000118,50692.01453664 2026-01-06,22:22:32.000,6,11121746,-795,0,1767738151,15084.740519509993,104.81555784000375,50692.04248512 2026-01-06,22:22:33.000,6,11121685,-795,0,1767738152,15084.787673679988,104.75211567000224,50691.95863968001 2026-01-06,22:22:34.000,6,11121760,-795,0,1767738153,15084.720310579993,104.82965610000247,50692.11235632 2026-01-06,22:22:35.000,6,11121694,-795,0,1767738154,15084.679892719992,104.83670523000183,50692.07742072001 2026-01-06,22:22:36.000,6,11121706,-795,0,1767738155,15084.652947479997,104.87195087999862,50692.11934344 2026-01-06,22:22:37.000,6,11121730,-675,0,1767738156,15084.679892719992,104.8578526199999,50692.084407840004 2026-01-06,22:22:38.000,6,11121760,-795,0,1767738157,15084.673156409997,104.88604914000462,50692.09838208001 2026-01-06,22:22:39.000,6,11121710,-795,0,1767738158,15084.673156409997,104.9071965300027,50692.09838208001 2026-01-06,22:22:40.000,6,11121692,-795,0,1767738159,15084.666420100002,104.90014740000333,50692.16126616 2026-01-06,22:22:41.000,6,11121734,-795,0,1767738160,15084.679892719992,104.90014740000333,50692.18222752 2026-01-06,22:22:42.000,6,11121712,-795,0,1767738161,15084.693365339997,104.90014740000333,50692.0704336 2026-01-06,22:22:43.000,6,11121726,-795,0,1767738162,15084.774201059998,104.87900000999798,50691.937678320006 2026-01-06,22:22:44.000,6,11121730,-795,0,1767738163,15084.686629030002,104.97768783000356,50692.11235632 2026-01-06,22:22:45.000,6,11121779,-795,0,1767738164,15084.740519509993,104.95654043999821,50692.11235632 2026-01-06,22:22:46.000,6,11121701,-795,0,1767738165,15084.693365339997,104.93539305000013,50692.035498000005 2026-01-06,22:22:47.000,6,11121729,-795,0,1767738166,15084.679892719992,104.94949130999885,50692.09139496 2026-01-06,22:22:48.000,6,11121731,-795,0,1767738167,15084.700101649993,104.93539305000013,50692.1403048 2026-01-06,22:22:49.000,6,11121735,-795,0,1767738168,15084.727046890002,104.92834392000077,50692.09139496 2026-01-06,22:22:50.000,6,11121740,-795,0,1767738169,15084.720310579993,104.9071965300027,50692.06344648 2026-01-06,22:22:51.000,6,11121751,-795,0,1767738170,15084.706837960002,104.91424566000205,50692.0704336 2026-01-06,22:22:52.000,6,11121735,-795,0,1767738171,15084.753992129998,104.92834392000077,50692.105369200006 2026-01-06,22:22:53.000,6,11121709,-795,0,1767738172,15084.753992129998,104.92834392000077,50692.0704336 2026-01-06,22:22:54.000,6,11121681,-795,0,1767738173,15084.740519509993,104.91424566000205,50692.04248512 2026-01-06,22:22:55.000,6,11121731,-795,0,1767738174,15084.767464750003,104.91424566000205,50692.09139496 2026-01-06,22:22:56.000,6,11121716,-795,0,1767738175,15084.794409989998,104.88604914000462,50692.06344648 2026-01-06,22:22:57.000,6,11121694,-795,0,1767738176,15084.753992129998,104.89309827000397,50692.049472239996 2026-01-06,22:22:58.000,6,11121749,-795,0,1767738177,15084.760728439993,104.8578526199999,50692.049472239996 2026-01-06,22:22:59.000,6,11121716,-795,0,1767738178,15084.807882609988,104.80145957999775,50692.05645936001 2026-01-06,22:23:00.000,6,11121714,-795,0,1767738179,15084.821355229993,104.83670523000183,50692.02851088001 2026-01-06,22:23:01.000,6,11121759,-795,0,1767738180,15084.814618919998,104.87195087999862,50692.049472239996 2026-01-06,22:23:02.000,6,11121735,-795,0,1767738181,15084.821355229993,104.87195087999862,50692.06344648 2026-01-06,22:23:03.000,6,11121721,-795,0,1767738182,15084.888718329988,104.82260697000311,50691.937678320006 2026-01-06,22:23:04.000,6,11121720,-795,0,1767738183,15084.875245709998,104.91424566000205,50692.09838208001 2026-01-06,22:23:05.000,6,11121744,-795,0,1767738184,15084.834827849998,104.89309827000397,50692.0005624 2026-01-06,22:23:06.000,6,11121773,-795,0,1767738185,15084.828091539988,104.93539305000013,50692.09139496 2026-01-06,22:23:07.000,6,11121742,-795,0,1767738186,15084.821355229993,104.95654043999821,50692.18921464 2026-01-06,22:23:08.000,6,11121718,-795,0,1767738187,15084.807882609988,104.98473696000292,50692.12633056001 2026-01-06,22:23:09.000,6,11121725,-795,0,1767738188,15084.767464750003,104.97768783000356,50692.105369200006 2026-01-06,22:23:10.000,6,11121727,-795,0,1767738189,15084.706837960002,104.99178609000228,50692.09139496 2026-01-06,22:23:11.000,6,11121745,-795,0,1767738190,15084.686629030002,104.99178609000228,50692.154279040005 2026-01-06,22:23:12.000,6,11121743,-795,0,1767738191,15084.673156409997,105.005884350001,50692.09139496 2026-01-06,22:23:13.000,6,11121751,-795,0,1767738192,15084.693365339997,104.9706387000042,50691.986588160005 2026-01-06,22:23:14.000,6,11121708,-795,0,1767738193,15084.605793310002,105.01998260999972,50692.05645936001 2026-01-06,22:23:15.000,6,11121726,-795,0,1767738194,15084.612529619997,104.99883522000164,50692.11235632 2026-01-06,22:23:16.000,6,11121699,-795,0,1767738195,15084.558639139992,105.01998260999972,50692.14729192001 2026-01-06,22:23:17.000,6,11121751,-795,0,1767738196,15084.498012349992,105.02703173999907,50692.11235632 2026-01-06,22:23:18.000,6,11121720,-795,0,1767738197,15084.491276039997,105.04112999999779,50692.09838208001 2026-01-06,22:23:19.000,6,11121698,-795,0,1767738198,15084.464330800001,105.01293348000036,50692.04248512 2026-01-06,22:23:20.000,6,11121723,-795,0,1767738199,15084.477803419992,105.03408086999843,50692.035498000005 2026-01-06,22:23:21.000,6,11121749,-795,0,1767738200,15084.484539730001,105.09047391000058,50692.01453664 2026-01-06,22:23:22.000,6,11121720,-795,0,1767738201,15084.471067109997,105.09752303999994,50692.049472239996 2026-01-06,22:23:23.000,6,11121752,-795,0,1767738202,15084.477803419992,105.1045721699993,50692.02851088001 2026-01-06,22:23:24.000,6,11121761,-795,0,1767738203,15084.444121870001,105.16096521000145,50692.05645936001 2026-01-06,22:23:25.000,6,11121784,-795,0,1767738204,15084.423912940001,105.13276869000401,50692.00754952001 2026-01-06,22:23:26.000,6,11121721,-795,0,1767738205,15084.396967699991,105.12571956000465,50692.049472239996 2026-01-06,22:23:27.000,6,11121736,-795,0,1767738206,15084.396967699991,105.17506347000017,50692.06344648 2026-01-06,22:23:28.000,6,11121728,-795,0,1767738207,15084.437385559992,105.17506347000017,50692.05645936001 2026-01-06,22:23:29.000,6,11121754,-795,0,1767738208,15084.450858179996,105.16801434000081,50692.084407840004 2026-01-06,22:23:30.000,6,11121738,-795,0,1767738209,15084.524957590002,105.19621085999825,50692.049472239996 2026-01-06,22:23:31.000,6,11121762,-795,0,1767738210,15084.524957590002,105.18916172999889,50692.0005624 2026-01-06,22:23:32.000,6,11121713,-795,0,1767738211,15084.592320689997,105.17506347000017,50692.0005624 2026-01-06,22:23:33.000,6,11121730,-795,0,1767738212,15084.578848069992,105.20325999000488,50692.02851088001 2026-01-06,22:23:34.000,6,11121761,-795,0,1767738213,15084.619265929992,105.20325999000488,50692.05645936001 2026-01-06,22:23:35.000,6,11121741,-795,0,1767738214,15084.626002240002,105.17506347000017,50692.04248512 2026-01-06,22:23:36.000,6,11121743,-795,0,1767738215,15084.666420100002,105.16096521000145,50691.937678320006 2026-01-06,22:23:37.000,6,11121733,-795,0,1767738216,15084.706837960002,105.13981782000337,50692.01453664 2026-01-06,22:23:38.000,6,11121769,-795,0,1767738217,15084.693365339997,105.11162129999866,50692.035498000005 2026-01-06,22:23:39.000,6,11121738,-795,0,1767738218,15084.693365339997,105.07637565000186,50692.084407840004 2026-01-06,22:23:40.000,6,11121747,-795,0,1767738219,15084.659683789992,105.04817913000443,50692.105369200006 2026-01-06,22:23:41.000,6,11121739,-795,0,1767738220,15084.720310579993,105.04817913000443,50692.0704336 2026-01-06,22:23:42.000,6,11121720,-795,0,1767738221,15084.700101649993,105.04112999999779,50692.084407840004 2026-01-06,22:23:43.000,6,11121722,-795,0,1767738222,15084.632738549997,104.98473696000292,50692.14729192001 2026-01-06,22:23:44.000,6,11121754,-795,0,1767738223,15084.666420100002,104.99883522000164,50692.0704336 2026-01-06,22:23:45.000,6,11121735,-795,0,1767738224,15084.639474859992,104.99178609000228,50692.11235632 2026-01-06,22:23:46.000,6,11121740,-795,0,1767738225,15084.639474859992,104.99178609000228,50692.12633056001 2026-01-06,22:23:47.000,6,11121692,-795,0,1767738226,15084.652947479997,104.9706387000042,50692.07742072001 2026-01-06,22:23:48.000,6,11121742,-795,0,1767738227,15084.612529619997,104.97768783000356,50692.05645936001 2026-01-06,22:23:49.000,6,11121738,-795,0,1767738228,15084.605793310002,104.99178609000228,50692.02152376 2026-01-06,22:23:50.000,6,11121759,-795,0,1767738229,15084.585584380002,104.98473696000292,50691.93069120001 2026-01-06,22:23:51.000,6,11121728,-795,0,1767738230,15084.592320689997,105.01293348000036,50691.9656268 2026-01-06,22:23:52.000,6,11121707,-795,0,1767738231,15084.619265929992,105.005884350001,50692.0704336 2026-01-06,22:23:53.000,6,11121719,-715,0,1767738232,15084.626002240002,104.97768783000356,50692.09139496 2026-01-06,22:23:54.000,6,11121724,-795,0,1767738233,15084.619265929992,104.99178609000228,50692.0704336 2026-01-06,22:23:55.000,6,11121730,-795,0,1767738234,15084.626002240002,105.005884350001,50692.09139496 2026-01-06,22:23:56.000,6,11121731,-795,0,1767738235,15084.652947479997,104.98473696000292,50692.09139496 2026-01-06,22:23:57.000,6,11121753,-795,0,1767738236,15084.652947479997,104.96358957000484,50692.06344648 2026-01-06,22:23:58.000,6,11121728,-795,0,1767738237,15084.605793310002,104.97768783000356,50692.154279040005 2026-01-06,22:23:59.000,6,11121714,-795,0,1767738238,15084.652947479997,104.92834392000077,50692.09838208001 2026-01-06,22:24:00.000,6,11121722,-795,0,1767738239,15084.679892719992,104.87900000999798,50692.105369200006 2026-01-06,22:24:01.000,6,11121709,-795,0,1767738240,15084.673156409997,104.87900000999798,50692.1403048 2026-01-06,22:24:02.000,6,11121777,-795,0,1767738241,15084.693365339997,104.85080349000054,50692.07742072001 2026-01-06,22:24:03.000,6,11121746,-795,0,1767738242,15084.720310579993,104.84375436000118,50692.09838208001 2026-01-06,22:24:04.000,6,11121726,-795,0,1767738243,15084.720310579993,104.78031218999968,50692.09139496 2026-01-06,22:24:05.000,6,11121761,-795,0,1767738244,15084.760728439993,104.7944104499984,50692.05645936001 2026-01-06,22:24:06.000,6,11121710,-795,0,1767738245,15084.760728439993,104.7591648000016,50692.105369200006 2026-01-06,22:24:07.000,6,11121717,-795,0,1767738246,15084.760728439993,104.73096828000416,50692.06344648 2026-01-06,22:24:08.000,6,11121741,-795,0,1767738247,15084.760728439993,104.70982088999881,50692.09139496 2026-01-06,22:24:09.000,6,11121704,-795,0,1767738248,15084.828091539988,104.68867350000073,50692.13331768 2026-01-06,22:24:10.000,6,11121749,-795,0,1767738249,15084.855036779998,104.68162437000137,50692.1403048 2026-01-06,22:24:11.000,6,11121749,-795,0,1767738250,15084.828091539988,104.66752611000265,50692.02152376 2026-01-06,22:24:12.000,6,11121738,-795,0,1767738251,15084.821355229993,104.71687001999817,50691.986588160005 2026-01-06,22:24:13.000,6,11121767,-795,0,1767738252,15084.841564159993,104.6604769800033,50692.11934344 2026-01-06,22:24:14.000,6,11121714,-795,0,1767738253,15084.841564159993,104.63932958999794,50692.02851088001 2026-01-06,22:24:15.000,6,11121774,-795,0,1767738254,15084.855036779998,104.67457524000201,50692.09838208001 2026-01-06,22:24:16.000,6,11121718,-795,0,1767738255,15084.821355229993,104.66752611000265,50692.09838208001 2026-01-06,22:24:17.000,6,11121724,-795,0,1767738256,15084.881982019993,104.67457524000201,50692.105369200006 2026-01-06,22:24:18.000,6,11121749,-795,0,1767738257,15084.895454639998,104.66752611000265,50692.0704336 2026-01-06,22:24:19.000,6,11121724,-795,0,1767738258,15084.908927259989,104.71687001999817,50692.035498000005 2026-01-06,22:24:20.000,6,11121728,-795,0,1767738259,15084.908927259989,104.70277175999945,50692.02152376 2026-01-06,22:24:21.000,6,11121756,-795,0,1767738260,15084.983026669994,104.70982088999881,50692.0704336 2026-01-06,22:24:22.000,6,11121688,-795,0,1767738261,15084.983026669994,104.70982088999881,50692.12633056001 2026-01-06,22:24:23.000,6,11121731,-795,0,1767738262,15085.023444529994,104.7239191500048,50692.02851088001 2026-01-06,22:24:24.000,6,11121726,-795,0,1767738263,15085.030180839989,104.71687001999817,50692.09139496 2026-01-06,22:24:25.000,6,11121701,-795,0,1767738264,15085.030180839989,104.69572263000009,50692.00754952001 2026-01-06,22:24:26.000,6,11121719,-795,0,1767738265,15085.104280249994,104.70982088999881,50692.084407840004 2026-01-06,22:24:27.000,6,11121735,-795,0,1767738266,15085.104280249994,104.71687001999817,50692.06344648 2026-01-06,22:24:28.000,6,11121735,-795,0,1767738267,15085.030180839989,104.68867350000073,50692.035498000005 2026-01-06,22:24:29.000,6,11121710,-755,0,1767738268,15085.057126079999,104.69572263000009,50692.02851088001 2026-01-06,22:24:30.000,6,11121721,-795,0,1767738269,15085.09080762999,104.68867350000073,50692.01453664 2026-01-06,22:24:31.000,6,11121748,-795,0,1767738270,15085.043653459994,104.68162437000137,50692.02152376 2026-01-06,22:24:32.000,6,11121712,-795,0,1767738271,15085.036917149999,104.63932958999794,50692.084407840004 2026-01-06,22:24:33.000,6,11121735,-795,0,1767738272,15085.05038976999,104.59703481000179,50692.11934344 2026-01-06,22:24:34.000,6,11121696,-795,0,1767738273,15085.09080762999,104.48424873000477,50692.035498000005 2026-01-06,22:24:35.000,6,11121732,-795,0,1767738274,15085.030180839989,104.547690899999,50692.14729192001 2026-01-06,22:24:36.000,6,11121718,-795,0,1767738275,15085.043653459994,104.547690899999,50692.1403048 2026-01-06,22:24:37.000,6,11121700,-795,0,1767738276,15085.036917149999,104.52654351000092,50692.154279040005 2026-01-06,22:24:38.000,6,11121749,-795,0,1767738277,15085.030180839989,104.49834699000348,50692.1403048 2026-01-06,22:24:39.000,6,11121713,-795,0,1767738278,15085.05038976999,104.49834699000348,50692.06344648 2026-01-06,22:24:40.000,6,11121683,-795,0,1767738279,15085.084071319994,104.49834699000348,50692.19620176001 2026-01-06,22:24:41.000,6,11121711,-795,0,1767738280,15085.07059869999,104.49834699000348,50692.07742072001 2026-01-06,22:24:42.000,6,11121717,-795,0,1767738281,15085.063862389994,104.49834699000348,50692.09838208001 2026-01-06,22:24:43.000,6,11121723,-795,0,1767738282,15085.11775287,104.5124452500022,50692.12633056001 2026-01-06,22:24:44.000,6,11121733,-795,0,1767738283,15085.164907039994,104.48424873000477,50692.02152376 2026-01-06,22:24:45.000,6,11121763,-795,0,1767738284,15085.11101655999,104.55474002999836,50692.12633056001 2026-01-06,22:24:46.000,6,11121726,-795,0,1767738285,15085.104280249994,104.53359264000028,50692.16126616 2026-01-06,22:24:47.000,6,11121749,-795,0,1767738286,15085.09080762999,104.58293655000307,50692.11934344 2026-01-06,22:24:48.000,6,11121730,-795,0,1767738287,15085.164907039994,104.60408394000115,50692.09139496 2026-01-06,22:24:49.000,6,11121702,-795,0,1767738288,15085.1379618,104.6111330700005,50692.16126616 2026-01-06,22:24:50.000,6,11121715,-795,0,1767738289,15085.1379618,104.6604769800033,50692.210176 2026-01-06,22:24:51.000,6,11121725,-715,0,1767738290,15085.15143441999,104.64637872000458,50692.154279040005 2026-01-06,22:24:52.000,6,11121758,-795,0,1767738291,15085.17164334999,104.63228045999858,50692.14729192001 2026-01-06,22:24:53.000,6,11121755,-795,0,1767738292,15085.185115969995,104.63932958999794,50692.14729192001 2026-01-06,22:24:54.000,6,11121728,-795,0,1767738293,15085.25921538,104.60408394000115,50692.06344648 2026-01-06,22:24:55.000,6,11121742,-795,0,1767738294,15085.19185227999,104.64637872000458,50692.1403048 2026-01-06,22:24:56.000,6,11121744,-795,0,1767738295,15085.15817073,104.66752611000265,50692.13331768 2026-01-06,22:24:57.000,6,11121742,-795,0,1767738296,15085.11775287,104.6604769800033,50692.105369200006 2026-01-06,22:24:58.000,6,11121761,-795,0,1767738297,15085.104280249994,104.62523132999922,50692.07742072001 2026-01-06,22:24:59.000,6,11121721,-795,0,1767738298,15085.077335009999,104.63228045999858,50692.06344648 2026-01-06,22:25:00.000,6,11121750,-795,0,1767738299,15085.084071319994,104.62523132999922,50692.0704336 2026-01-06,22:25:01.000,6,11121724,-795,0,1767738300,15085.104280249994,104.65342785000394,50692.04248512 2026-01-06,22:25:02.000,6,11121732,-795,0,1767738301,15085.09080762999,104.62523132999922,50692.035498000005 2026-01-06,22:25:03.000,6,11121769,-795,0,1767738302,15085.097543939999,104.56178915999772,50692.11235632 2026-01-06,22:25:04.000,6,11121726,-795,0,1767738303,15085.185115969995,104.52654351000092,50691.97261392 2026-01-06,22:25:05.000,6,11121749,-795,0,1767738304,15085.124489179994,104.56178915999772,50692.09838208001 2026-01-06,22:25:06.000,6,11121731,-795,0,1767738305,15085.104280249994,104.55474002999836,50692.0704336 2026-01-06,22:25:07.000,6,11121748,-795,0,1767738306,15085.104280249994,104.54064176999964,50692.12633056001 2026-01-06,22:25:08.000,6,11121748,-795,0,1767738307,15085.17164334999,104.52654351000092,50692.12633056001 2026-01-06,22:25:09.000,6,11121708,-795,0,1767738308,15085.17164334999,104.52654351000092,50692.049472239996 2026-01-06,22:25:10.000,6,11121770,-795,0,1767738309,15085.13122548999,104.53359264000028,50692.07742072001 2026-01-06,22:25:11.000,6,11121762,-795,0,1767738310,15085.15143441999,104.50539612000284,50692.09838208001 2026-01-06,22:25:12.000,6,11121745,-795,0,1767738311,15085.164907039994,104.5124452500022,50692.07742072001 2026-01-06,22:25:13.000,6,11121754,-795,0,1767738312,15085.15817073,104.51949438000156,50692.09139496 2026-01-06,22:25:14.000,6,11121763,-795,0,1767738313,15085.19185227999,104.42785569000262,50691.937678320006 2026-01-06,22:25:15.000,6,11121755,-795,0,1767738314,15085.164907039994,104.47015046999877,50692.07742072001 2026-01-06,22:25:16.000,6,11121771,-795,0,1767738315,15085.19858859,104.50539612000284,50692.0704336 2026-01-06,22:25:17.000,6,11121729,-795,0,1767738316,15085.19858859,104.48424873000477,50692.084407840004 2026-01-06,22:25:18.000,6,11121725,-795,0,1767738317,15085.17837966,104.5124452500022,50692.04248512 2026-01-06,22:25:19.000,6,11121714,-795,0,1767738318,15085.19858859,104.49129786000412,50692.0005624 2026-01-06,22:25:20.000,6,11121716,-795,0,1767738319,15085.225533829995,104.49834699000348,50691.97261392 2026-01-06,22:25:21.000,6,11121780,-795,0,1767738320,15085.21206120999,104.49129786000412,50691.97261392 2026-01-06,22:25:22.000,6,11121702,-795,0,1767738321,15085.21879752,104.52654351000092,50692.0005624 2026-01-06,22:25:23.000,6,11121749,-795,0,1767738322,15085.29289692999,104.49834699000348,50692.04248512 2026-01-06,22:25:24.000,6,11121744,-795,0,1767738323,15085.42088682,104.44195395000133,50691.90274272 2026-01-06,22:25:25.000,6,11121736,-795,0,1767738324,15085.39394157999,104.46310133999941,50692.02152376 2026-01-06,22:25:26.000,6,11121736,-795,0,1767738325,15085.387205269995,104.4490030800007,50692.00754952001 2026-01-06,22:25:27.000,6,11121769,-795,0,1767738326,15085.36026003,104.4490030800007,50692.02851088001 2026-01-06,22:25:28.000,6,11121726,-795,0,1767738327,15085.33331478999,104.45605221000005,50691.986588160005 2026-01-06,22:25:29.000,6,11121777,-795,0,1767738328,15085.33331478999,104.42785569000262,50691.916716960004 2026-01-06,22:25:30.000,6,11121747,-795,0,1767738329,15085.29289692999,104.35736439000175,50691.93069120001 2026-01-06,22:25:31.000,6,11121744,-795,0,1767738330,15085.29963324,104.3009713499996,50691.92370408 2026-01-06,22:25:32.000,6,11121743,-795,0,1767738331,15085.306369549995,104.28687309000088,50691.95863968001 2026-01-06,22:25:33.000,6,11121751,-795,0,1767738332,15085.35352371999,104.3009713499996,50691.916716960004 2026-01-06,22:25:34.000,6,11121744,-795,0,1767738333,15085.33331478999,104.2657257000028,50691.8957556 2026-01-06,22:25:35.000,6,11121739,-795,0,1767738334,15085.29963324,104.2022835300013,50691.94466544 2026-01-06,22:25:36.000,6,11121732,-795,0,1767738335,15085.346787409995,104.21638179000001,50691.90274272 2026-01-06,22:25:37.000,6,11121712,-795,0,1767738336,15085.27268799999,104.2022835300013,50691.9656268 2026-01-06,22:25:38.000,6,11121716,-795,0,1767738337,15085.27942431,104.18113614000322,50691.92370408 2026-01-06,22:25:39.000,6,11121745,-795,0,1767738338,15085.29963324,104.18113614000322,50692.00754952001 2026-01-06,22:25:40.000,6,11121733,-795,0,1767738339,15085.29289692999,104.14589048999915,50691.99357528 2026-01-06,22:25:41.000,6,11121751,-795,0,1767738340,15085.306369549995,104.1529396199985,50691.97960104001 2026-01-06,22:25:42.000,6,11121741,-795,0,1767738341,15085.27268799999,104.10359571000299,50691.986588160005 2026-01-06,22:25:43.000,6,11121753,-795,0,1767738342,15085.27268799999,104.11064484000235,50691.90972984001 2026-01-06,22:25:44.000,6,11121740,-795,0,1767738343,15085.265951689995,104.11769397000171,50691.8957556 2026-01-06,22:25:45.000,6,11121714,-795,0,1767738344,15085.306369549995,104.08949745000427,50691.99357528 2026-01-06,22:25:46.000,6,11121697,-795,0,1767738345,15085.27268799999,104.10359571000299,50691.95863968001 2026-01-06,22:25:47.000,6,11121718,-795,0,1767738346,15085.31310585999,104.08949745000427,50691.9656268 2026-01-06,22:25:48.000,6,11121729,-795,0,1767738347,15085.35352371999,104.10359571000299,50691.99357528 2026-01-06,22:25:49.000,6,11121767,-635,0,1767738348,15085.346787409995,104.0542518000002,50692.04248512 2026-01-06,22:25:50.000,6,11121752,-795,0,1767738349,15085.39394157999,104.0542518000002,50692.02152376 2026-01-06,22:25:51.000,6,11121764,-795,0,1767738350,15085.44109575,104.00490789000469,50692.0005624 2026-01-06,22:25:52.000,6,11121715,-795,0,1767738351,15085.427623129995,103.99785875999805,50692.01453664 2026-01-06,22:25:53.000,6,11121722,-795,0,1767738352,15085.44109575,103.9908096299987,50691.95863968001 2026-01-06,22:25:54.000,6,11121716,-795,0,1767738353,15085.366996339995,103.9908096299987,50691.94466544 2026-01-06,22:25:55.000,6,11121721,-795,0,1767738354,15085.45456836999,103.98376049999933,50691.87479424 2026-01-06,22:25:56.000,6,11121787,-795,0,1767738355,15085.5421404,103.94146572000318,50691.90274272 2026-01-06,22:25:57.000,6,11121720,-755,0,1767738356,15085.5421404,103.92736746000446,50691.97960104001 2026-01-06,22:25:58.000,6,11121773,-795,0,1767738357,15085.569085639996,103.89212181000039,50691.99357528 2026-01-06,22:25:59.000,6,11121761,-795,0,1767738358,15085.596030879991,103.89212181000039,50692.02851088001 2026-01-06,22:26:00.000,6,11121767,-795,0,1767738359,15085.609503499996,103.89917093999975,50691.95165256 2026-01-06,22:26:01.000,6,11121752,-795,0,1767738360,15085.663393980001,103.86392529000295,50692.0005624 2026-01-06,22:26:02.000,6,11121773,-795,0,1767738361,15085.656657669992,103.82163050999952,50691.99357528 2026-01-06,22:26:03.000,6,11121740,-795,0,1767738362,15085.703811840001,103.80048312000145,50692.02851088001 2026-01-06,22:26:04.000,6,11121739,-795,0,1767738363,15085.717284459992,103.76523747000465,50692.02152376 2026-01-06,22:26:05.000,6,11121727,-795,0,1767738364,15085.791383869997,103.75113920999866,50692.07742072001 2026-01-06,22:26:06.000,6,11121754,-795,0,1767738365,15085.818329109992,103.75113920999866,50692.09838208001 2026-01-06,22:26:07.000,6,11121797,-795,0,1767738366,15085.818329109992,103.72999182000058,50692.05645936001 2026-01-06,22:26:08.000,6,11121746,-795,0,1767738367,15085.858746969992,103.72294269000122,50692.07742072001 2026-01-06,22:26:09.000,6,11121791,-795,0,1767738368,15085.872219589997,103.72294269000122,50692.049472239996 2026-01-06,22:26:10.000,6,11121769,-795,0,1767738369,15085.784647560002,103.72294269000122,50692.0005624 2026-01-06,22:26:11.000,6,11121808,-795,0,1767738370,15085.852010659997,103.70179530000314,50692.0704336 2026-01-06,22:26:12.000,6,11121767,-795,0,1767738371,15085.858746969992,103.67359877999843,50692.06344648 2026-01-06,22:26:13.000,6,11121707,-795,0,1767738372,15085.865483280002,103.63130400000227,50692.02152376 2026-01-06,22:26:14.000,6,11121749,-795,0,1767738373,15085.858746969992,103.67359877999843,50691.97960104001 2026-01-06,22:26:15.000,6,11121771,-795,0,1767738374,15085.858746969992,103.65950051999971,50692.05645936001 2026-01-06,22:26:16.000,6,11121758,-795,0,1767738375,15085.865483280002,103.65245139000035,50691.97960104001 2026-01-06,22:26:17.000,6,11121775,-795,0,1767738376,15085.885692210002,103.62425487000291,50691.9656268 2026-01-06,22:26:18.000,6,11121717,-795,0,1767738377,15085.919373759993,103.60310748000484,50692.01453664 2026-01-06,22:26:19.000,6,11121778,-795,0,1767738378,15085.939582689993,103.55376357000205,50691.95165256 2026-01-06,22:26:20.000,6,11121735,-795,0,1767738379,15085.966527930002,103.53261618000397,50691.90972984001 2026-01-06,22:26:21.000,6,11121755,-795,0,1767738380,15086.040627339993,103.50441965999926,50692.00754952001 2026-01-06,22:26:22.000,6,11121731,-795,0,1767738381,15085.993473169998,103.52556705000461,50691.9656268 2026-01-06,22:26:23.000,6,11121708,-795,0,1767738382,15086.054099959998,103.51146878999862,50691.9656268 2026-01-06,22:26:24.000,6,11121739,-795,0,1767738383,15086.074308889998,103.47622314000182,50692.0005624 2026-01-06,22:26:25.000,6,11121736,-795,0,1767738384,15086.047363649988,103.46917401000246,50691.93069120001 2026-01-06,22:26:26.000,6,11121749,-795,0,1767738385,15086.067572579988,103.43392835999839,50691.9656268 2026-01-06,22:26:27.000,6,11121760,-795,0,1767738386,15086.033891029998,103.42687922999903,50691.9656268 2026-01-06,22:26:28.000,6,11121717,-795,0,1767738387,15086.040627339993,103.4621248800031,50691.97960104001 2026-01-06,22:26:29.000,6,11121723,-795,0,1767738388,15086.067572579988,103.40573184000095,50691.93069120001 2026-01-06,22:26:30.000,6,11121758,-795,0,1767738389,15086.060836269993,103.41983009999967,50691.916716960004 2026-01-06,22:26:31.000,6,11121770,-795,0,1767738390,15086.074308889998,103.39163358000224,50691.94466544 2026-01-06,22:26:32.000,6,11121752,-795,0,1767738391,15086.148408299989,103.42687922999903,50691.97261392 2026-01-06,22:26:33.000,6,11121760,-795,0,1767738392,15086.134935679998,103.44097748999775,50691.95863968001 2026-01-06,22:26:34.000,6,11121757,-795,0,1767738393,15086.161880919994,103.42687922999903,50691.9656268 2026-01-06,22:26:35.000,6,11121773,-795,0,1767738394,15086.195562469999,103.38458445000288,50691.916716960004 2026-01-06,22:26:36.000,6,11121792,-795,0,1767738395,15086.215771399999,103.40573184000095,50692.02851088001 2026-01-06,22:26:37.000,6,11121770,-795,0,1767738396,15086.195562469999,103.40573184000095,50691.97960104001 2026-01-06,22:26:38.000,6,11121747,-795,0,1767738397,15086.195562469999,103.41983009999967,50692.05645936001 2026-01-06,22:26:39.000,6,11121718,-795,0,1767738398,15086.182089849994,103.41983009999967,50691.95165256 2026-01-06,22:26:40.000,6,11121740,-795,0,1767738399,15086.168617229989,103.3986827100016,50691.93069120001 2026-01-06,22:26:41.000,6,11121769,-795,0,1767738400,15086.168617229989,103.37048619000416,50692.06344648 2026-01-06,22:26:42.000,6,11121752,-795,0,1767738401,15086.141671989993,103.3493387999988,50692.02152376 2026-01-06,22:26:43.000,6,11121697,-795,0,1767738402,15086.175353539998,103.35638792999816,50692.05645936001 2026-01-06,22:26:44.000,6,11121735,-795,0,1767738403,15086.161880919994,103.38458445000288,50692.02152376 2026-01-06,22:26:45.000,6,11121750,-795,0,1767738404,15086.215771399999,103.32114228000137,50691.937678320006 2026-01-06,22:26:46.000,6,11121738,-795,0,1767738405,15086.242716639994,103.35638792999816,50692.11934344 2026-01-06,22:26:47.000,6,11121763,-795,0,1767738406,15086.242716639994,103.3634370600048,50692.1403048 2026-01-06,22:26:48.000,6,11121770,-795,0,1767738407,15086.242716639994,103.34228966999945,50692.1403048 2026-01-06,22:26:49.000,6,11121766,-795,0,1767738408,15086.242716639994,103.32114228000137,50692.09838208001 2026-01-06,22:26:50.000,6,11121724,-755,0,1767738409,15086.209035089989,103.34228966999945,50692.14729192001 2026-01-06,22:26:51.000,6,11121736,-795,0,1767738410,15086.256189259999,103.34228966999945,50692.11934344 2026-01-06,22:26:52.000,6,11121759,-795,0,1767738411,15086.262925569994,103.34228966999945,50692.19620176001 2026-01-06,22:26:53.000,6,11121736,-795,0,1767738412,15086.222507709994,103.32819141000073,50692.105369200006 2026-01-06,22:26:54.000,6,11121723,-795,0,1767738413,15086.209035089989,103.35638792999816,50692.05645936001 2026-01-06,22:26:55.000,6,11121764,-795,0,1767738414,15086.249452949989,103.29294576000393,50692.049472239996 2026-01-06,22:26:56.000,6,11121752,-795,0,1767738415,15086.215771399999,103.32114228000137,50692.0704336 2026-01-06,22:26:57.000,6,11121770,-795,0,1767738416,15086.222507709994,103.33524054000009,50692.05645936001 2026-01-06,22:26:58.000,6,11121748,-795,0,1767738417,15086.222507709994,103.34228966999945,50692.11934344 2026-01-06,22:26:59.000,6,11121763,-795,0,1767738418,15086.202298779994,103.33524054000009,50692.09139496 2026-01-06,22:27:00.000,6,11121734,-795,0,1767738419,15086.209035089989,103.33524054000009,50692.09838208001 2026-01-06,22:27:01.000,6,11121733,-795,0,1767738420,15086.202298779994,103.30704402000265,50692.049472239996 2026-01-06,22:27:02.000,6,11121741,-795,0,1767738421,15086.195562469999,103.31409315000201,50692.05645936001 2026-01-06,22:27:03.000,6,11121762,-795,0,1767738422,15086.175353539998,103.28589663000457,50692.0704336 2026-01-06,22:27:04.000,6,11121733,-795,0,1767738423,15086.195562469999,103.27179836999858,50692.16825328 2026-01-06,22:27:05.000,6,11121770,-795,0,1767738424,15086.202298779994,103.23655272000178,50692.0005624 2026-01-06,22:27:06.000,6,11121717,-755,0,1767738425,15086.182089849994,103.27179836999858,50692.16126616 2026-01-06,22:27:07.000,6,11121786,-795,0,1767738426,15086.175353539998,103.29294576000393,50692.105369200006 2026-01-06,22:27:08.000,6,11121753,-795,0,1767738427,15086.202298779994,103.30704402000265,50692.05645936001 2026-01-06,22:27:09.000,6,11121754,-795,0,1767738428,15086.195562469999,103.27179836999858,50692.05645936001 2026-01-06,22:27:10.000,6,11121734,-795,0,1767738429,15086.141671989993,103.26474923999922,50692.084407840004 2026-01-06,22:27:11.000,6,11121734,-795,0,1767738430,15086.182089849994,103.26474923999922,50692.02851088001 2026-01-06,22:27:12.000,6,11121739,-795,0,1767738431,15086.195562469999,103.27884749999794,50691.986588160005 2026-01-06,22:27:13.000,6,11121751,-795,0,1767738432,15086.209035089989,103.27884749999794,50692.02152376 2026-01-06,22:27:14.000,6,11121763,-795,0,1767738433,15086.188826159989,103.2506509800005,50691.97960104001 2026-01-06,22:27:15.000,6,11121745,-795,0,1767738434,15086.215771399999,103.18720880999899,50691.881781359996 2026-01-06,22:27:16.000,6,11121752,-795,0,1767738435,15086.168617229989,103.27884749999794,50691.97261392 2026-01-06,22:27:17.000,6,11121730,-675,0,1767738436,15086.155144609998,103.29294576000393,50691.95863968001 2026-01-06,22:27:18.000,6,11121738,-795,0,1767738437,15086.161880919994,103.29999489000329,50692.02152376 2026-01-06,22:27:19.000,6,11121728,-795,0,1767738438,15086.195562469999,103.30704402000265,50692.07742072001 2026-01-06,22:27:20.000,6,11121749,-795,0,1767738439,15086.188826159989,103.33524054000009,50692.11235632 2026-01-06,22:27:21.000,6,11121721,-715,0,1767738440,15086.195562469999,103.32114228000137,50692.049472239996 2026-01-06,22:27:22.000,6,11121773,-795,0,1767738441,15086.155144609998,103.33524054000009,50692.07742072001 2026-01-06,22:27:23.000,6,11121745,-795,0,1767738442,15086.161880919994,103.35638792999816,50692.07742072001 2026-01-06,22:27:24.000,6,11121731,-795,0,1767738443,15086.161880919994,103.33524054000009,50692.11235632 2026-01-06,22:27:25.000,6,11121776,-795,0,1767738444,15086.121463059993,103.34228966999945,50692.16126616 2026-01-06,22:27:26.000,6,11121725,-755,0,1767738445,15086.101254129993,103.3493387999988,50692.11235632 2026-01-06,22:27:27.000,6,11121778,-795,0,1767738446,15086.094517819998,103.32819141000073,50692.13331768 2026-01-06,22:27:28.000,6,11121764,-795,0,1767738447,15086.094517819998,103.37048619000416,50692.1403048 2026-01-06,22:27:29.000,6,11121761,-795,0,1767738448,15086.107990439988,103.39163358000224,50692.14729192001 2026-01-06,22:27:30.000,6,11121789,-795,0,1767738449,15086.081045199993,103.3986827100016,50692.105369200006 2026-01-06,22:27:31.000,6,11121731,-795,0,1767738450,15086.040627339993,103.39163358000224,50692.11235632 2026-01-06,22:27:32.000,6,11121745,-795,0,1767738451,15086.067572579988,103.38458445000288,50692.16126616 2026-01-06,22:27:33.000,6,11121751,-795,0,1767738452,15086.060836269993,103.45507575000374,50692.09139496 2026-01-06,22:27:34.000,6,11121742,-795,0,1767738453,15086.054099959998,103.45507575000374,50692.11934344 2026-01-06,22:27:35.000,6,11121802,-795,0,1767738454,15086.114726749998,103.39163358000224,50692.0005624 2026-01-06,22:27:36.000,6,11121748,-795,0,1767738455,15086.040627339993,103.4973705299999,50692.12633056001 2026-01-06,22:27:37.000,6,11121749,-795,0,1767738456,15086.060836269993,103.49032140000054,50692.14729192001 2026-01-06,22:27:38.000,6,11121768,-795,0,1767738457,15086.067572579988,103.50441965999926,50692.18222752 2026-01-06,22:27:39.000,6,11121780,-795,0,1767738458,15086.101254129993,103.52556705000461,50692.17524040001 2026-01-06,22:27:40.000,6,11121766,-795,0,1767738459,15086.121463059993,103.53966531000333,50692.16126616 2026-01-06,22:27:41.000,6,11121742,-795,0,1767738460,15086.101254129993,103.53966531000333,50692.154279040005 2026-01-06,22:27:42.000,6,11121808,-795,0,1767738461,15086.074308889998,103.54671444000269,50692.16825328 2026-01-06,22:27:43.000,6,11121716,-795,0,1767738462,15086.040627339993,103.56786183000077,50692.1403048 2026-01-06,22:27:44.000,6,11121778,-755,0,1767738463,15086.074308889998,103.57491096000012,50692.17524040001 2026-01-06,22:27:45.000,6,11121733,-795,0,1767738464,15086.060836269993,103.56786183000077,50692.16825328 2026-01-06,22:27:46.000,6,11121760,-795,0,1767738465,15086.060836269993,103.53966531000333,50692.14729192001 2026-01-06,22:27:47.000,6,11121750,-795,0,1767738466,15086.006945789988,103.51851791999798,50692.07742072001 2026-01-06,22:27:48.000,6,11121742,-795,0,1767738467,15085.980000549993,103.52556705000461,50692.09139496 2026-01-06,22:27:49.000,6,11121767,-795,0,1767738468,15085.946319000002,103.51146878999862,50692.035498000005 2026-01-06,22:27:50.000,6,11121734,-795,0,1767738469,15085.966527930002,103.47622314000182,50692.049472239996 2026-01-06,22:27:51.000,6,11121771,-795,0,1767738470,15085.932846379997,103.4973705299999,50692.01453664 2026-01-06,22:27:52.000,6,11121720,-795,0,1767738471,15085.980000549993,103.49032140000054,50692.00754952001 2026-01-06,22:27:53.000,6,11121710,-795,0,1767738472,15085.966527930002,103.48327227000118,50692.07742072001 2026-01-06,22:27:54.000,6,11121720,-795,0,1767738473,15085.946319000002,103.50441965999926,50692.01453664 2026-01-06,22:27:55.000,6,11121722,-795,0,1767738474,15085.966527930002,103.47622314000182,50692.01453664 2026-01-06,22:27:56.000,6,11121736,-795,0,1767738475,15085.986736859988,103.4621248800031,50692.02851088001 2026-01-06,22:27:57.000,6,11121733,-795,0,1767738476,15086.013682099998,103.47622314000182,50691.97261392 2026-01-06,22:27:58.000,6,11121737,-795,0,1767738477,15085.953055309998,103.44097748999775,50692.02152376 2026-01-06,22:27:59.000,6,11121717,-795,0,1767738478,15085.993473169998,103.4621248800031,50691.986588160005 2026-01-06,22:28:00.000,6,11121715,-795,0,1767738479,15086.033891029998,103.48327227000118,50692.06344648 2026-01-06,22:28:01.000,6,11121747,-795,0,1767738480,15086.067572579988,103.4621248800031,50692.06344648 2026-01-06,22:28:02.000,6,11121756,-795,0,1767738481,15086.067572579988,103.46917401000246,50692.02851088001 2026-01-06,22:28:03.000,6,11121746,-795,0,1767738482,15086.060836269993,103.4621248800031,50692.09139496 2026-01-06,22:28:04.000,6,11121755,-795,0,1767738483,15086.094517819998,103.44802662000438,50692.02851088001 2026-01-06,22:28:05.000,6,11121714,-795,0,1767738484,15086.128199369989,103.44802662000438,50692.07742072001 2026-01-06,22:28:06.000,6,11121778,-795,0,1767738485,15086.074308889998,103.45507575000374,50692.11235632 2026-01-06,22:28:07.000,6,11121722,-795,0,1767738486,15086.141671989993,103.41278097000031,50692.09139496 2026-01-06,22:28:08.000,6,11121724,-795,0,1767738487,15086.114726749998,103.41983009999967,50692.11934344 2026-01-06,22:28:09.000,6,11121734,-795,0,1767738488,15086.161880919994,103.42687922999903,50692.06344648 2026-01-06,22:28:10.000,6,11121693,-795,0,1767738489,15086.101254129993,103.42687922999903,50692.035498000005 2026-01-06,22:28:11.000,6,11121737,-755,0,1767738490,15086.128199369989,103.41278097000031,50692.09838208001 2026-01-06,22:28:12.000,6,11121709,-795,0,1767738491,15086.155144609998,103.44097748999775,50692.16126616 2026-01-06,22:28:13.000,6,11121746,-795,0,1767738492,15086.114726749998,103.43392835999839,50692.06344648 2026-01-06,22:28:14.000,6,11121710,-795,0,1767738493,15086.107990439988,103.41983009999967,50692.05645936001 2026-01-06,22:28:15.000,6,11121725,-795,0,1767738494,15086.155144609998,103.40573184000095,50692.0704336 2026-01-06,22:28:16.000,6,11121758,-795,0,1767738495,15086.128199369989,103.42687922999903,50692.09139496 2026-01-06,22:28:17.000,6,11121745,-795,0,1767738496,15086.168617229989,103.44097748999775,50692.07742072001 2026-01-06,22:28:18.000,6,11121781,-795,0,1767738497,15086.114726749998,103.3986827100016,50692.07742072001 2026-01-06,22:28:19.000,6,11121730,-795,0,1767738498,15086.155144609998,103.42687922999903,50691.99357528 2026-01-06,22:28:20.000,6,11121733,-795,0,1767738499,15086.242716639994,103.37753532000352,50692.049472239996 2026-01-06,22:28:21.000,6,11121773,-795,0,1767738500,15086.262925569994,103.41983009999967,50692.04248512 2026-01-06,22:28:22.000,6,11121700,-795,0,1767738501,15086.229244019989,103.3986827100016,50692.06344648 2026-01-06,22:28:23.000,6,11121712,-795,0,1767738502,15086.249452949989,103.39163358000224,50692.07742072001 2026-01-06,22:28:24.000,6,11121692,-795,0,1767738503,15086.262925569994,103.38458445000288,50692.05645936001 2026-01-06,22:28:25.000,6,11121735,-755,0,1767738504,15086.316816049999,103.3493387999988,50692.01453664 2026-01-06,22:28:26.000,6,11121768,-795,0,1767738505,15086.31007973999,103.35638792999816,50692.01453664 2026-01-06,22:28:27.000,6,11121673,-795,0,1767738506,15086.363970219994,103.3634370600048,50692.0704336 2026-01-06,22:28:28.000,6,11121772,-795,0,1767738507,15086.37070652999,103.32819141000073,50692.049472239996 2026-01-06,22:28:29.000,6,11121659,-795,0,1767738508,15086.363970219994,103.31409315000201,50692.02152376 2026-01-06,22:28:30.000,6,11121687,-795,0,1767738509,15086.35049759999,103.29999489000329,50691.99357528 2026-01-06,22:28:31.000,6,11121766,-715,0,1767738510,15086.363970219994,103.29294576000393,50692.04248512 2026-01-06,22:28:32.000,6,11121730,-795,0,1767738511,15086.39091545999,103.28589663000457,50692.00754952001 2026-01-06,22:28:33.000,6,11121742,-795,0,1767738512,15086.37744284,103.33524054000009,50691.99357528 2026-01-06,22:28:34.000,6,11121724,-795,0,1767738513,15086.37744284,103.31409315000201,50691.94466544 2026-01-06,22:28:35.000,6,11121715,-795,0,1767738514,15086.33702498,103.30704402000265,50691.92370408 2026-01-06,22:28:36.000,6,11121720,-795,0,1767738515,15086.404388079995,103.27179836999858,50691.97261392 2026-01-06,22:28:37.000,6,11121706,-795,0,1767738516,15086.39091545999,103.27884749999794,50691.99357528 2026-01-06,22:28:38.000,6,11121767,-795,0,1767738517,15086.363970219994,103.27179836999858,50691.99357528 2026-01-06,22:28:39.000,6,11121773,-795,0,1767738518,15086.33702498,103.26474923999922,50692.0005624 2026-01-06,22:28:40.000,6,11121716,-795,0,1767738519,15086.35723391,103.27884749999794,50691.9656268 2026-01-06,22:28:41.000,6,11121745,-795,0,1767738520,15086.35049759999,103.28589663000457,50692.0005624 2026-01-06,22:28:42.000,6,11121766,-795,0,1767738521,15086.35049759999,103.28589663000457,50691.95165256 2026-01-06,22:28:43.000,6,11121718,-795,0,1767738522,15086.35049759999,103.29294576000393,50692.0005624 2026-01-06,22:28:44.000,6,11121766,-795,0,1767738523,15086.39091545999,103.27179836999858,50692.00754952001 2026-01-06,22:28:45.000,6,11121772,-795,0,1767738524,15086.343761289994,103.2506509800005,50692.0005624 2026-01-06,22:28:46.000,6,11121766,-795,0,1767738525,15086.41112438999,103.24360185000114,50691.9656268 2026-01-06,22:28:47.000,6,11121716,-795,0,1767738526,15086.33028866999,103.29294576000393,50692.09838208001 2026-01-06,22:28:48.000,6,11121772,-795,0,1767738527,15086.37070652999,103.29999489000329,50692.02152376 2026-01-06,22:28:49.000,6,11121732,-795,0,1767738528,15086.363970219994,103.30704402000265,50692.105369200006 2026-01-06,22:28:50.000,6,11121735,-795,0,1767738529,15086.343761289994,103.34228966999945,50692.105369200006 2026-01-06,22:28:51.000,6,11121722,-795,0,1767738530,15086.39765177,103.32819141000073,50692.11235632 2026-01-06,22:28:52.000,6,11121768,-795,0,1767738531,15086.444805939995,103.32819141000073,50692.11934344 2026-01-06,22:28:53.000,6,11121793,-795,0,1767738532,15086.4178607,103.3634370600048,50692.07742072001 2026-01-06,22:28:54.000,6,11121779,-795,0,1767738533,15086.43133331999,103.3634370600048,50692.11934344 2026-01-06,22:28:55.000,6,11121781,-795,0,1767738534,15086.41112438999,103.3986827100016,50692.07742072001 2026-01-06,22:28:56.000,6,11121753,-795,0,1767738535,15086.41112438999,103.3634370600048,50692.11934344 2026-01-06,22:28:57.000,6,11121787,-795,0,1767738536,15086.43133331999,103.37048619000416,50692.1403048 2026-01-06,22:28:58.000,6,11121740,-795,0,1767738537,15086.39765177,103.3986827100016,50692.11934344 2026-01-06,22:28:59.000,6,11121796,-795,0,1767738538,15086.384179149994,103.37048619000416,50692.1403048 2026-01-06,22:29:00.000,6,11121735,-795,0,1767738539,15086.41112438999,103.37753532000352,50692.11934344 2026-01-06,22:29:01.000,6,11121738,-795,0,1767738540,15086.41112438999,103.41278097000031,50692.1403048 2026-01-06,22:29:02.000,6,11121777,-795,0,1767738541,15086.43133331999,103.37753532000352,50692.18921464 2026-01-06,22:29:03.000,6,11121745,-795,0,1767738542,15086.39091545999,103.41983009999967,50692.16825328 2026-01-06,22:29:04.000,6,11121737,-795,0,1767738543,15086.39091545999,103.43392835999839,50692.23113736 2026-01-06,22:29:05.000,6,11121733,-795,0,1767738544,15086.4178607,103.44802662000438,50692.24511160001 2026-01-06,22:29:06.000,6,11121740,-795,0,1767738545,15086.45154224999,103.41278097000031,50692.18222752 2026-01-06,22:29:07.000,6,11121762,-795,0,1767738546,15086.37070652999,103.4621248800031,50692.22415024001 2026-01-06,22:29:08.000,6,11121759,-795,0,1767738547,15086.35723391,103.45507575000374,50692.28703432 2026-01-06,22:29:09.000,6,11121766,-795,0,1767738548,15086.343761289994,103.50441965999926,50692.26607296001 2026-01-06,22:29:10.000,6,11121751,-795,0,1767738549,15086.343761289994,103.51146878999862,50692.30100856 2026-01-06,22:29:11.000,6,11121740,-795,0,1767738550,15086.316816049999,103.53261618000397,50692.31498280001 2026-01-06,22:29:12.000,6,11121784,-795,0,1767738551,15086.323552359994,103.54671444000269,50692.30799568 2026-01-06,22:29:13.000,6,11121728,-795,0,1767738552,15086.26966187999,103.51146878999862,50692.3499184 2026-01-06,22:29:14.000,6,11121760,-795,0,1767738553,15086.296607119999,103.51146878999862,50692.37786688 2026-01-06,22:29:15.000,6,11121734,-795,0,1767738554,15086.249452949989,103.54671444000269,50692.32895704 2026-01-06,22:29:16.000,6,11121774,-795,0,1767738555,15086.31007973999,103.51146878999862,50692.18921464 2026-01-06,22:29:17.000,6,11121748,-795,0,1767738556,15086.283134499994,103.53966531000333,50692.3499184 2026-01-06,22:29:18.000,6,11121752,-795,0,1767738557,15086.26966187999,103.51851791999798,50692.3499184 2026-01-06,22:29:19.000,6,11121737,-795,0,1767738558,15086.229244019989,103.53261618000397,50692.33594416 2026-01-06,22:29:20.000,6,11121705,-795,0,1767738559,15086.195562469999,103.53261618000397,50692.35690552 2026-01-06,22:29:21.000,6,11121724,-795,0,1767738560,15086.148408299989,103.56786183000077,50692.30799568 2026-01-06,22:29:22.000,6,11121735,-795,0,1767738561,15086.155144609998,103.5608127000014,50692.34293128001 2026-01-06,22:29:23.000,6,11121729,-795,0,1767738562,15086.148408299989,103.57491096000012,50692.30799568 2026-01-06,22:29:24.000,6,11121741,-795,0,1767738563,15086.161880919994,103.5608127000014,50692.252098720004 2026-01-06,22:29:25.000,6,11121725,-795,0,1767738564,15086.155144609998,103.57491096000012,50692.24511160001 2026-01-06,22:29:26.000,6,11121755,-795,0,1767738565,15086.182089849994,103.4973705299999,50692.16825328 2026-01-06,22:29:27.000,6,11121730,-795,0,1767738566,15086.114726749998,103.55376357000205,50692.26607296001 2026-01-06,22:29:28.000,6,11121735,-795,0,1767738567,15086.101254129993,103.55376357000205,50692.23812448 2026-01-06,22:29:29.000,6,11121744,-795,0,1767738568,15086.161880919994,103.5608127000014,50692.2800472 2026-01-06,22:29:30.000,6,11121715,-795,0,1767738569,15086.134935679998,103.53966531000333,50692.28703432 2026-01-06,22:29:31.000,6,11121706,-795,0,1767738570,15086.155144609998,103.5960583499982,50692.31498280001 2026-01-06,22:29:32.000,6,11121780,-795,0,1767738571,15086.141671989993,103.58900921999884,50692.24511160001 2026-01-06,22:29:33.000,6,11121717,-795,0,1767738572,15086.101254129993,103.57491096000012,50692.273060080006 2026-01-06,22:29:34.000,6,11121699,-795,0,1767738573,15086.141671989993,103.58900921999884,50692.370879760005 2026-01-06,22:29:35.000,6,11121713,-795,0,1767738574,15086.094517819998,103.57491096000012,50692.273060080006 2026-01-06,22:29:36.000,6,11121716,-795,0,1767738575,15086.182089849994,103.53261618000397,50692.17524040001 2026-01-06,22:29:37.000,6,11121728,-795,0,1767738576,15086.155144609998,103.58196008999948,50692.28703432 2026-01-06,22:29:38.000,6,11121786,-795,0,1767738577,15086.161880919994,103.5608127000014,50692.3499184 2026-01-06,22:29:39.000,6,11121721,-795,0,1767738578,15086.148408299989,103.53261618000397,50692.30100856 2026-01-06,22:29:40.000,6,11121708,-795,0,1767738579,15086.195562469999,103.54671444000269,50692.30799568 2026-01-06,22:29:41.000,6,11121737,-795,0,1767738580,15086.148408299989,103.58196008999948,50692.252098720004 2026-01-06,22:29:42.000,6,11121720,-795,0,1767738581,15086.148408299989,103.5608127000014,50692.273060080006 2026-01-06,22:29:43.000,6,11121723,-795,0,1767738582,15086.148408299989,103.56786183000077,50692.30100856 2026-01-06,22:29:44.000,6,11121751,-795,0,1767738583,15086.161880919994,103.57491096000012,50692.37786688 2026-01-06,22:29:45.000,6,11121743,-795,0,1767738584,15086.148408299989,103.56786183000077,50692.34293128001 2026-01-06,22:29:46.000,6,11121732,-795,0,1767738585,15086.209035089989,103.50441965999926,50692.26607296001 2026-01-06,22:29:47.000,6,11121748,-795,0,1767738586,15086.121463059993,103.53966531000333,50692.370879760005 2026-01-06,22:29:48.000,6,11121760,-795,0,1767738587,15086.134935679998,103.52556705000461,50692.28703432 2026-01-06,22:29:49.000,6,11121743,-795,0,1767738588,15086.148408299989,103.54671444000269,50692.273060080006 2026-01-06,22:29:50.000,6,11121678,-795,0,1767738589,15086.161880919994,103.4973705299999,50692.217163119996 2026-01-06,22:29:51.000,6,11121768,-795,0,1767738590,15086.121463059993,103.50441965999926,50692.25908584 2026-01-06,22:29:52.000,6,11121734,-795,0,1767738591,15086.128199369989,103.51146878999862,50692.26607296001 2026-01-06,22:29:53.000,6,11121763,-795,0,1767738592,15086.148408299989,103.55376357000205,50692.321969920005 2026-01-06,22:29:54.000,6,11121772,-675,0,1767738593,15086.168617229989,103.52556705000461,50692.28703432 2026-01-06,22:29:55.000,6,11121750,-795,0,1767738594,15086.188826159989,103.51851791999798,50692.35690552 2026-01-06,22:29:56.000,6,11121706,-795,0,1767738595,15086.202298779994,103.53966531000333,50692.36389264001 2026-01-06,22:29:57.000,6,11121717,-795,0,1767738596,15086.188826159989,103.52556705000461,50692.28703432 2026-01-06,22:29:58.000,6,11121717,-795,0,1767738597,15086.195562469999,103.53261618000397,50692.321969920005 2026-01-06,22:29:59.000,6,11121744,-795,0,1767738598,15086.215771399999,103.4973705299999,50692.36389264001 2026-01-06,22:30:00.000,6,11121772,-795,0,1767738599,15086.188826159989,103.50441965999926,50692.17524040001 2026-01-06,22:30:01.000,6,11121723,-795,0,1767738600,15086.235980329999,103.53261618000397,50692.30100856 2026-01-06,22:30:02.000,6,11121749,-795,0,1767738601,15086.249452949989,103.50441965999926,50692.28703432 2026-01-06,22:30:03.000,6,11121714,-795,0,1767738602,15086.283134499994,103.48327227000118,50692.40581536 2026-01-06,22:30:04.000,6,11121753,-795,0,1767738603,15086.283134499994,103.49032140000054,50692.33594416 2026-01-06,22:30:05.000,6,11121742,-795,0,1767738604,15086.28987080999,103.4973705299999,50692.3499184 2026-01-06,22:30:06.000,6,11121773,-795,0,1767738605,15086.28987080999,103.4973705299999,50692.2800472 2026-01-06,22:30:07.000,6,11121700,-795,0,1767738606,15086.296607119999,103.47622314000182,50692.23812448 2026-01-06,22:30:08.000,6,11121766,-795,0,1767738607,15086.31007973999,103.44802662000438,50692.273060080006 2026-01-06,22:30:09.000,6,11121738,-795,0,1767738608,15086.303343429994,103.45507575000374,50692.30100856 2026-01-06,22:30:10.000,6,11121728,-795,0,1767738609,15086.28987080999,103.4621248800031,50692.252098720004 2026-01-06,22:30:11.000,6,11121710,-795,0,1767738610,15086.303343429994,103.45507575000374,50692.252098720004 2026-01-06,22:30:12.000,6,11121746,-795,0,1767738611,15086.303343429994,103.45507575000374,50692.30100856 2026-01-06,22:30:13.000,6,11121785,-795,0,1767738612,15086.31007973999,103.47622314000182,50692.28703432 2026-01-06,22:30:14.000,6,11121717,-795,0,1767738613,15086.276398189999,103.46917401000246,50692.29402144001 2026-01-06,22:30:15.000,6,11121727,-795,0,1767738614,15086.31007973999,103.47622314000182,50692.217163119996 2026-01-06,22:30:16.000,6,11121696,-795,0,1767738615,15086.33028866999,103.4621248800031,50692.22415024001 2026-01-06,22:30:17.000,6,11121753,-795,0,1767738616,15086.31007973999,103.51146878999862,50692.23113736 2026-01-06,22:30:18.000,6,11121742,-795,0,1767738617,15086.26966187999,103.4973705299999,50692.217163119996 2026-01-06,22:30:19.000,6,11121731,-795,0,1767738618,15086.343761289994,103.51146878999862,50692.18222752 2026-01-06,22:30:20.000,6,11121774,-795,0,1767738619,15086.31007973999,103.52556705000461,50692.154279040005 2026-01-06,22:30:21.000,6,11121765,-795,0,1767738620,15086.35723391,103.53966531000333,50692.154279040005 2026-01-06,22:30:22.000,6,11121772,-795,0,1767738621,15086.316816049999,103.52556705000461,50692.18222752 2026-01-06,22:30:23.000,6,11121746,-795,0,1767738622,15086.37070652999,103.54671444000269,50692.24511160001 2026-01-06,22:30:24.000,6,11121750,-795,0,1767738623,15086.37070652999,103.50441965999926,50692.252098720004 2026-01-06,22:30:25.000,6,11121752,-795,0,1767738624,15086.39091545999,103.54671444000269,50692.210176 2026-01-06,22:30:26.000,6,11121751,-795,0,1767738625,15086.39765177,103.55376357000205,50692.17524040001 2026-01-06,22:30:27.000,6,11121723,-795,0,1767738626,15086.384179149994,103.56786183000077,50692.105369200006 2026-01-06,22:30:28.000,6,11121755,-795,0,1767738627,15086.45827856,103.58196008999948,50692.30100856 2026-01-06,22:30:29.000,6,11121744,-795,0,1767738628,15086.444805939995,103.5960583499982,50692.252098720004 2026-01-06,22:30:30.000,6,11121727,-795,0,1767738629,15086.45154224999,103.57491096000012,50692.18921464 2026-01-06,22:30:31.000,6,11121744,-795,0,1767738630,15086.43133331999,103.60310748000484,50692.16825328 2026-01-06,22:30:32.000,6,11121725,-795,0,1767738631,15086.43806963,103.58196008999948,50692.11235632 2026-01-06,22:30:33.000,6,11121783,-795,0,1767738632,15086.47175117999,103.57491096000012,50692.14729192001 2026-01-06,22:30:34.000,6,11121738,-795,0,1767738633,15086.43133331999,103.55376357000205,50692.11235632 2026-01-06,22:30:35.000,6,11121772,-795,0,1767738634,15086.45827856,103.57491096000012,50692.154279040005 2026-01-06,22:30:36.000,6,11121745,-795,0,1767738635,15086.49869642,103.54671444000269,50692.22415024001 2026-01-06,22:30:37.000,6,11121756,-795,0,1767738636,15086.485223799995,103.5608127000014,50692.210176 2026-01-06,22:30:38.000,6,11121692,-795,0,1767738637,15086.47848749,103.53966531000333,50692.24511160001 2026-01-06,22:30:39.000,6,11121721,-795,0,1767738638,15086.4178607,103.52556705000461,50692.23113736 2026-01-06,22:30:40.000,6,11121746,-795,0,1767738639,15086.444805939995,103.51146878999862,50692.13331768 2026-01-06,22:30:41.000,6,11121752,-795,0,1767738640,15086.444805939995,103.53261618000397,50692.14729192001 2026-01-06,22:30:42.000,6,11121755,-795,0,1767738641,15086.404388079995,103.53261618000397,50692.16825328 2026-01-06,22:30:43.000,6,11121758,-795,0,1767738642,15086.43806963,103.51146878999862,50692.22415024001 2026-01-06,22:30:44.000,6,11121761,-795,0,1767738643,15086.465014869995,103.53261618000397,50692.29402144001 2026-01-06,22:30:45.000,6,11121757,-795,0,1767738644,15086.41112438999,103.5608127000014,50692.217163119996 2026-01-06,22:30:46.000,6,11121756,-795,0,1767738645,15086.404388079995,103.55376357000205,50692.203188880005 2026-01-06,22:30:47.000,6,11121773,-795,0,1767738646,15086.37744284,103.55376357000205,50692.154279040005 2026-01-06,22:30:48.000,6,11121722,-795,0,1767738647,15086.39765177,103.58900921999884,50692.19620176001 2026-01-06,22:30:49.000,6,11121772,-795,0,1767738648,15086.37744284,103.52556705000461,50692.084407840004 2026-01-06,22:30:50.000,6,11121748,-795,0,1767738649,15086.363970219994,103.54671444000269,50692.12633056001 2026-01-06,22:30:51.000,6,11121773,-795,0,1767738650,15086.404388079995,103.54671444000269,50692.07742072001 2026-01-06,22:30:52.000,6,11121722,-795,0,1767738651,15086.45154224999,103.5608127000014,50692.05645936001 2026-01-06,22:30:53.000,6,11121718,-795,0,1767738652,15086.444805939995,103.53966531000333,50692.05645936001 2026-01-06,22:30:54.000,6,11121748,-795,0,1767738653,15086.485223799995,103.53261618000397,50692.05645936001 2026-01-06,22:30:55.000,6,11121772,-795,0,1767738654,15086.49869642,103.53966531000333,50692.04248512 2026-01-06,22:30:56.000,6,11121777,-795,0,1767738655,15086.47175117999,103.55376357000205,50692.04248512 2026-01-06,22:30:57.000,6,11121728,-795,0,1767738656,15086.53237796999,103.4973705299999,50691.90972984001 2026-01-06,22:30:58.000,6,11121735,-795,0,1767738657,15086.49869642,103.55376357000205,50692.02152376 2026-01-06,22:30:59.000,6,11121774,-795,0,1767738658,15086.49196010999,103.54671444000269,50692.0005624 2026-01-06,22:31:00.000,6,11121773,-795,0,1767738659,15086.43806963,103.56786183000077,50691.95165256 2026-01-06,22:31:01.000,6,11121749,-795,0,1767738660,15086.43806963,103.54671444000269,50691.95165256 2026-01-06,22:31:02.000,6,11121768,-795,0,1767738661,15086.465014869995,103.58196008999948,50691.97261392 2026-01-06,22:31:03.000,6,11121734,-795,0,1767738662,15086.45827856,103.56786183000077,50692.00754952001 2026-01-06,22:31:04.000,6,11121718,-795,0,1767738663,15086.465014869995,103.56786183000077,50691.92370408 2026-01-06,22:31:05.000,6,11121725,-795,0,1767738664,15086.465014869995,103.5960583499982,50691.8957556 2026-01-06,22:31:06.000,6,11121766,-795,0,1767738665,15086.41112438999,103.60310748000484,50691.95165256 2026-01-06,22:31:07.000,6,11121780,-795,0,1767738666,15086.49196010999,103.54671444000269,50691.83985864001 2026-01-06,22:31:08.000,6,11121738,-795,0,1767738667,15086.444805939995,103.5960583499982,50691.867807120005 2026-01-06,22:31:09.000,6,11121764,-795,0,1767738668,15086.485223799995,103.56786183000077,50691.85383288 2026-01-06,22:31:10.000,6,11121770,-795,0,1767738669,15086.47848749,103.56786183000077,50691.818897280005 2026-01-06,22:31:11.000,6,11121762,-795,0,1767738670,15086.51216903999,103.52556705000461,50691.79094880001 2026-01-06,22:31:12.000,6,11121752,-795,0,1767738671,15086.53237796999,103.53261618000397,50691.80492304 2026-01-06,22:31:13.000,6,11121733,-795,0,1767738672,15086.55258689999,103.53261618000397,50691.818897280005 2026-01-06,22:31:14.000,6,11121763,-795,0,1767738673,15086.606477379995,103.50441965999926,50691.79094880001 2026-01-06,22:31:15.000,6,11121749,-795,0,1767738674,15086.586268449995,103.55376357000205,50691.83287152 2026-01-06,22:31:16.000,6,11121765,-795,0,1767738675,15086.61995,103.52556705000461,50691.8258844 2026-01-06,22:31:17.000,6,11121775,-795,0,1767738676,15086.667104169996,103.43392835999839,50691.72107760001 2026-01-06,22:31:18.000,6,11121733,-795,0,1767738677,15086.64015893,103.4973705299999,50691.76300032001 2026-01-06,22:31:19.000,6,11121775,-795,0,1767738678,15086.646895239996,103.4973705299999,50691.80492304 2026-01-06,22:31:20.000,6,11121754,-795,0,1767738679,15086.646895239996,103.4973705299999,50691.83287152 2026-01-06,22:31:21.000,6,11121750,-795,0,1767738680,15086.667104169996,103.48327227000118,50691.8258844 2026-01-06,22:31:22.000,6,11121718,-755,0,1767738681,15086.667104169996,103.47622314000182,50691.700116240005 2026-01-06,22:31:23.000,6,11121751,-795,0,1767738682,15086.667104169996,103.47622314000182,50691.73505184 2026-01-06,22:31:24.000,6,11121785,-795,0,1767738683,15086.687313099996,103.44097748999775,50691.69312912001 2026-01-06,22:31:25.000,6,11121789,-795,0,1767738684,15086.707522029996,103.44097748999775,50691.6162708 2026-01-06,22:31:26.000,6,11121783,-795,0,1767738685,15086.70078572,103.44802662000438,50691.62325792001 2026-01-06,22:31:27.000,6,11121798,-795,0,1767738686,15086.72099465,103.3634370600048,50691.56736096 2026-01-06,22:31:28.000,6,11121764,-795,0,1767738687,15086.65363154999,103.44802662000438,50691.546399599996 2026-01-06,22:31:29.000,6,11121747,-795,0,1767738688,15086.65363154999,103.43392835999839,50691.56736096 2026-01-06,22:31:30.000,6,11121723,-795,0,1767738689,15086.61321368999,103.40573184000095,50691.55338672001 2026-01-06,22:31:31.000,6,11121767,-795,0,1767738690,15086.59300475999,103.41278097000031,50691.546399599996 2026-01-06,22:31:32.000,6,11121772,-795,0,1767738691,15086.59300475999,103.42687922999903,50691.56736096 2026-01-06,22:31:33.000,6,11121753,-795,0,1767738692,15086.566059519995,103.38458445000288,50691.57434808001 2026-01-06,22:31:34.000,6,11121744,-795,0,1767738693,15086.545850589995,103.37048619000416,50691.63024504 2026-01-06,22:31:35.000,6,11121753,-795,0,1767738694,15086.51216903999,103.3634370600048,50691.602296560006 2026-01-06,22:31:36.000,6,11121782,-795,0,1767738695,15086.525641659995,103.35638792999816,50691.55338672001 2026-01-06,22:31:37.000,6,11121743,-795,0,1767738696,15086.525641659995,103.32819141000073,50691.56037384 2026-01-06,22:31:38.000,6,11121729,-795,0,1767738697,15086.47175117999,103.34228966999945,50691.57434808001 2026-01-06,22:31:39.000,6,11121757,-795,0,1767738698,15086.505432729995,103.3634370600048,50691.602296560006 2026-01-06,22:31:40.000,6,11121761,-795,0,1767738699,15086.45154224999,103.34228966999945,50691.60928368 2026-01-06,22:31:41.000,6,11121795,-795,0,1767738700,15086.49196010999,103.33524054000009,50691.62325792001 2026-01-06,22:31:42.000,6,11121758,-795,0,1767738701,15086.47848749,103.34228966999945,50691.65819352 2026-01-06,22:31:43.000,6,11121746,-795,0,1767738702,15086.49869642,103.31409315000201,50691.66518064 2026-01-06,22:31:44.000,6,11121773,-795,0,1767738703,15086.45827856,103.30704402000265,50691.64421928001 2026-01-06,22:31:45.000,6,11121781,-795,0,1767738704,15086.51890535,103.29999489000329,50691.62325792001 2026-01-06,22:31:46.000,6,11121808,-795,0,1767738705,15086.51216903999,103.26474923999922,50691.714090479996 2026-01-06,22:31:47.000,6,11121770,-795,0,1767738706,15086.57953214,103.22245446000306,50691.6162708 2026-01-06,22:31:48.000,6,11121761,-795,0,1767738707,15086.53237796999,103.25770010999986,50691.66518064 2026-01-06,22:31:49.000,6,11121775,-795,0,1767738708,15086.59300475999,103.22245446000306,50691.69312912001 2026-01-06,22:31:50.000,6,11121793,-795,0,1767738709,15086.525641659995,103.20835620000435,50691.64421928001 2026-01-06,22:31:51.000,6,11121739,-795,0,1767738710,15086.586268449995,103.20835620000435,50691.60928368 2026-01-06,22:31:52.000,6,11121718,-795,0,1767738711,15086.606477379995,103.23655272000178,50691.69312912001 2026-01-06,22:31:53.000,6,11121772,-795,0,1767738712,15086.57953214,103.22950359000242,50691.70710336 2026-01-06,22:31:54.000,6,11121746,-795,0,1767738713,15086.586268449995,103.2154053300037,50691.74203896001 2026-01-06,22:31:55.000,6,11121741,-795,0,1767738714,15086.61995,103.20835620000435,50691.7560132 2026-01-06,22:31:56.000,6,11121791,-795,0,1767738715,15086.63342261999,103.20130706999771,50691.81191016001 2026-01-06,22:31:57.000,6,11121756,-795,0,1767738716,15086.626686309995,103.19425793999835,50691.78396168 2026-01-06,22:31:58.000,6,11121757,-795,0,1767738717,15086.64015893,103.2154053300037,50691.83287152 2026-01-06,22:31:59.000,6,11121769,-795,0,1767738718,15086.646895239996,103.18720880999899,50691.86082000001 2026-01-06,22:32:00.000,6,11121787,-795,0,1767738719,15086.66036786,103.17311055000027,50691.87479424 2026-01-06,22:32:01.000,6,11121765,-795,0,1767738720,15086.667104169996,103.20835620000435,50691.90274272 2026-01-06,22:32:02.000,6,11121760,-795,0,1767738721,15086.687313099996,103.18720880999899,50691.88876848001 2026-01-06,22:32:03.000,6,11121752,-795,0,1767738722,15086.68057679,103.15901229000156,50691.95165256 2026-01-06,22:32:04.000,6,11121796,-795,0,1767738723,15086.70078572,103.16606142000091,50691.95863968001 2026-01-06,22:32:05.000,6,11121761,-795,0,1767738724,15086.727730959996,103.16606142000091,50692.0704336 2026-01-06,22:32:06.000,6,11121759,-795,0,1767738725,15086.78162144,103.13786490000348,50692.1403048 2026-01-06,22:32:07.000,6,11121762,-795,0,1767738726,15086.774885129991,103.10966837999877,50692.13331768 2026-01-06,22:32:08.000,6,11121753,-795,0,1767738727,15086.754676199991,103.14491403000284,50692.09838208001 2026-01-06,22:32:09.000,6,11121790,-795,0,1767738728,15086.754676199991,103.14491403000284,50692.11934344 2026-01-06,22:32:10.000,6,11121765,-795,0,1767738729,15086.734467269991,103.12376664000476,50692.16126616 2026-01-06,22:32:11.000,6,11121730,-795,0,1767738730,15086.72099465,103.12376664000476,50692.084407840004 2026-01-06,22:32:12.000,6,11121720,-795,0,1767738731,15086.76141251,103.13081577000412,50692.12633056001 2026-01-06,22:32:13.000,6,11121741,-795,0,1767738732,15086.754676199991,103.11671750999813,50692.217163119996 2026-01-06,22:32:14.000,6,11121750,-795,0,1767738733,15086.727730959996,103.12376664000476,50692.18921464 2026-01-06,22:32:15.000,6,11121767,-795,0,1767738734,15086.747939889996,103.11671750999813,50692.16825328 2026-01-06,22:32:16.000,6,11121746,-795,0,1767738735,15086.707522029996,103.15901229000156,50692.25908584 2026-01-06,22:32:17.000,6,11121750,-795,0,1767738736,15086.72099465,103.11671750999813,50692.23113736 2026-01-06,22:32:18.000,6,11121779,-795,0,1767738737,15086.646895239996,103.16606142000091,50692.210176 2026-01-06,22:32:19.000,6,11121778,-795,0,1767738738,15086.667104169996,103.14491403000284,50692.28703432 2026-01-06,22:32:20.000,6,11121794,-795,0,1767738739,15086.667104169996,103.14491403000284,50692.321969920005 2026-01-06,22:32:21.000,6,11121757,-795,0,1767738740,15086.67384047999,103.18015967999963,50692.32895704 2026-01-06,22:32:22.000,6,11121776,-795,0,1767738741,15086.67384047999,103.19425793999835,50692.321969920005 2026-01-06,22:32:23.000,6,11121740,-795,0,1767738742,15086.67384047999,103.18720880999899,50692.30799568 2026-01-06,22:32:24.000,6,11121758,-795,0,1767738743,15086.687313099996,103.18015967999963,50692.43376384001 2026-01-06,22:32:25.000,6,11121772,-795,0,1767738744,15086.70078572,103.15901229000156,50692.384853999996 2026-01-06,22:32:26.000,6,11121755,-795,0,1767738745,15086.69404940999,103.17311055000027,50692.419789600004 2026-01-06,22:32:27.000,6,11121771,-795,0,1767738746,15086.68057679,103.19425793999835,50692.47568656 2026-01-06,22:32:28.000,6,11121723,-795,0,1767738747,15086.70078572,103.18015967999963,50692.35690552 2026-01-06,22:32:29.000,6,11121735,-795,0,1767738748,15086.734467269991,103.17311055000027,50692.419789600004 2026-01-06,22:32:30.000,6,11121729,-795,0,1767738749,15086.707522029996,103.13786490000348,50692.46869944 2026-01-06,22:32:31.000,6,11121747,-795,0,1767738750,15086.754676199991,103.11671750999813,50692.44773808 2026-01-06,22:32:32.000,6,11121744,-795,0,1767738751,15086.78162144,103.15901229000156,50692.53158352001 2026-01-06,22:32:33.000,6,11121725,-795,0,1767738752,15086.774885129991,103.13081577000412,50692.46869944 2026-01-06,22:32:34.000,6,11121761,-795,0,1767738753,15086.78162144,103.09557012000005,50692.4547252 2026-01-06,22:32:35.000,6,11121757,-795,0,1767738754,15086.76141251,103.08852099000069,50692.49664792 2026-01-06,22:32:36.000,6,11121772,-795,0,1767738755,15086.747939889996,103.08147186000133,50692.47568656 2026-01-06,22:32:37.000,6,11121746,-795,0,1767738756,15086.74120358,103.06032447000325,50692.321969920005 2026-01-06,22:32:38.000,6,11121743,-795,0,1767738757,15086.754676199991,103.06032447000325,50692.370879760005 2026-01-06,22:32:39.000,6,11121802,-795,0,1767738758,15086.78162144,103.03212794999854,50692.34293128001 2026-01-06,22:32:40.000,6,11121744,-795,0,1767738759,15086.828775609996,102.99688230000174,50692.440750960006 2026-01-06,22:32:41.000,6,11121729,-795,0,1767738760,15086.869193469996,103.0039314300011,50692.35690552 2026-01-06,22:32:42.000,6,11121780,-795,0,1767738761,15086.889402399996,102.97573491000367,50692.370879760005 2026-01-06,22:32:43.000,6,11121762,-795,0,1767738762,15086.869193469996,102.91934187000152,50692.321969920005 2026-01-06,22:32:44.000,6,11121749,-795,0,1767738763,15086.835511919991,102.93344013000024,50692.3499184 2026-01-06,22:32:45.000,6,11121743,-795,0,1767738764,15086.822039300001,102.91229274000216,50692.3499184 2026-01-06,22:32:46.000,6,11121780,-795,0,1767738765,15086.869193469996,102.86999795999873,50692.384853999996 2026-01-06,22:32:47.000,6,11121759,-795,0,1767738766,15086.936556569992,102.86999795999873,50692.41280248001 2026-01-06,22:32:48.000,6,11121759,-795,0,1767738767,15087.030864909997,102.84885057000065,50692.384853999996 2026-01-06,22:32:49.000,6,11121733,-795,0,1767738768,15087.003919670002,102.78540839999914,50692.321969920005 2026-01-06,22:32:50.000,6,11121706,-795,0,1767738769,15087.003919670002,102.77131014000042,50692.40581536 2026-01-06,22:32:51.000,6,11121741,-795,0,1767738770,15086.990447049997,102.74311362000299,50692.35690552 2026-01-06,22:32:52.000,6,11121753,-795,0,1767738771,15086.997183359992,102.72196623000491,50692.25908584 2026-01-06,22:32:53.000,6,11121755,-795,0,1767738772,15087.044337530002,102.72196623000491,50692.35690552 2026-01-06,22:32:54.000,6,11121737,-795,0,1767738773,15087.003919670002,102.70786796999892,50692.29402144001 2026-01-06,22:32:55.000,6,11121715,-795,0,1767738774,15086.990447049997,102.6937697100002,50692.30100856 2026-01-06,22:32:56.000,6,11121769,-795,0,1767738775,15087.003919670002,102.6585240600034,50692.4547252 2026-01-06,22:32:57.000,6,11121714,-795,0,1767738776,15087.030864909997,102.65147493000404,50692.419789600004 2026-01-06,22:32:58.000,6,11121769,-795,0,1767738777,15087.030864909997,102.64442580000468,50692.384853999996 2026-01-06,22:32:59.000,6,11121727,-795,0,1767738778,15087.030864909997,102.63737666999805,50692.37786688 2026-01-06,22:33:00.000,6,11121723,-795,0,1767738779,15087.010655979997,102.62327840999933,50692.43376384001 2026-01-06,22:33:01.000,6,11121769,-795,0,1767738780,15086.990447049997,102.60918015000061,50692.42677672 2026-01-06,22:33:02.000,6,11121756,-795,0,1767738781,15086.970238119997,102.62327840999933,50692.40581536 2026-01-06,22:33:03.000,6,11121749,-795,0,1767738782,15086.970238119997,102.62327840999933,50692.41280248001 2026-01-06,22:33:04.000,6,11121736,-795,0,1767738783,15086.976974429992,102.61622927999997,50692.40581536 2026-01-06,22:33:05.000,6,11121778,-795,0,1767738784,15087.017392289992,102.5950818900019,50692.3499184 2026-01-06,22:33:06.000,6,11121739,-795,0,1767738785,15086.943292880002,102.60918015000061,50692.36389264001 2026-01-06,22:33:07.000,6,11121725,-795,0,1767738786,15087.003919670002,102.60918015000061,50692.419789600004 2026-01-06,22:33:08.000,6,11121777,-795,0,1767738787,15087.030864909997,102.55983623999782,50692.30799568 2026-01-06,22:33:09.000,6,11121760,-795,0,1767738788,15087.003919670002,102.62327840999933,50692.34293128001 2026-01-06,22:33:10.000,6,11121765,-795,0,1767738789,15086.970238119997,102.58098363000317,50692.41280248001 2026-01-06,22:33:11.000,6,11121779,-795,0,1767738790,15087.010655979997,102.57393450000382,50692.370879760005 2026-01-06,22:33:12.000,6,11121780,-795,0,1767738791,15087.003919670002,102.63032753999869,50692.37786688 2026-01-06,22:33:13.000,6,11121742,-795,0,1767738792,15086.997183359992,102.60918015000061,50692.32895704 2026-01-06,22:33:14.000,6,11121739,-795,0,1767738793,15086.997183359992,102.63737666999805,50692.41280248001 2026-01-06,22:33:15.000,6,11121765,-795,0,1767738794,15086.983710740002,102.64442580000468,50692.43376384001 2026-01-06,22:33:16.000,6,11121753,-795,0,1767738795,15086.983710740002,102.64442580000468,50692.36389264001 2026-01-06,22:33:17.000,6,11121742,-795,0,1767738796,15086.956765499992,102.6585240600034,50692.36389264001 2026-01-06,22:33:18.000,6,11121742,-795,0,1767738797,15087.010655979997,102.58803276000253,50692.273060080006 2026-01-06,22:33:19.000,6,11121793,-795,0,1767738798,15086.983710740002,102.68672058000084,50692.33594416 2026-01-06,22:33:20.000,6,11121747,-795,0,1767738799,15086.956765499992,102.68672058000084,50692.30100856 2026-01-06,22:33:21.000,6,11121801,-795,0,1767738800,15086.956765499992,102.68672058000084,50692.31498280001 2026-01-06,22:33:22.000,6,11121734,-795,0,1767738801,15086.970238119997,102.71491709999827,50692.32895704 2026-01-06,22:33:23.000,6,11121778,-795,0,1767738802,15086.976974429992,102.68672058000084,50692.30799568 2026-01-06,22:33:24.000,6,11121763,-795,0,1767738803,15087.010655979997,102.70786796999892,50692.419789600004 2026-01-06,22:33:25.000,6,11121735,-755,0,1767738804,15086.976974429992,102.70081883999956,50692.33594416 2026-01-06,22:33:26.000,6,11121754,-795,0,1767738805,15086.970238119997,102.70081883999956,50692.36389264001 2026-01-06,22:33:27.000,6,11121768,-795,0,1767738806,15086.997183359992,102.70081883999956,50692.35690552 2026-01-06,22:33:28.000,6,11121751,-795,0,1767738807,15086.997183359992,102.68672058000084,50692.370879760005 2026-01-06,22:33:29.000,6,11121756,-795,0,1767738808,15087.024128600002,102.67967145000148,50692.3499184 2026-01-06,22:33:30.000,6,11121811,-795,0,1767738809,15086.976974429992,102.6937697100002,50692.34293128001 2026-01-06,22:33:31.000,6,11121781,-795,0,1767738810,15087.017392289992,102.68672058000084,50692.384853999996 2026-01-06,22:33:32.000,6,11121745,-795,0,1767738811,15086.983710740002,102.71491709999827,50692.30100856 2026-01-06,22:33:33.000,6,11121751,-795,0,1767738812,15086.997183359992,102.71491709999827,50692.33594416 2026-01-06,22:33:34.000,6,11121758,-795,0,1767738813,15086.963501810002,102.68672058000084,50692.36389264001 2026-01-06,22:33:35.000,6,11121787,-795,0,1767738814,15086.923083950001,102.66557319000276,50692.34293128001 2026-01-06,22:33:36.000,6,11121749,-795,0,1767738815,15086.990447049997,102.65147493000404,50692.32895704 2026-01-06,22:33:37.000,6,11121740,-795,0,1767738816,15086.963501810002,102.65147493000404,50692.39882824 2026-01-06,22:33:38.000,6,11121761,-795,0,1767738817,15087.037601219992,102.60213102000125,50692.321969920005 2026-01-06,22:33:39.000,6,11121780,-795,0,1767738818,15087.003919670002,102.61622927999997,50692.39882824 2026-01-06,22:33:40.000,6,11121757,-795,0,1767738819,15087.051073839997,102.63032753999869,50692.440750960006 2026-01-06,22:33:41.000,6,11121782,-795,0,1767738820,15087.044337530002,102.5950818900019,50692.40581536 2026-01-06,22:33:42.000,6,11121786,-795,0,1767738821,15086.997183359992,102.61622927999997,50692.39882824 2026-01-06,22:33:43.000,6,11121764,-795,0,1767738822,15087.024128600002,102.5950818900019,50692.34293128001 2026-01-06,22:33:44.000,6,11121746,-795,0,1767738823,15086.976974429992,102.57393450000382,50692.34293128001 2026-01-06,22:33:45.000,6,11121776,-795,0,1767738824,15086.990447049997,102.5950818900019,50692.3499184 2026-01-06,22:33:46.000,6,11121774,-795,0,1767738825,15086.976974429992,102.5950818900019,50692.35690552 2026-01-06,22:33:47.000,6,11121794,-795,0,1767738826,15086.943292880002,102.58803276000253,50692.28703432 2026-01-06,22:33:48.000,6,11121782,-795,0,1767738827,15087.030864909997,102.52459059000103,50692.252098720004 2026-01-06,22:33:49.000,6,11121771,-795,0,1767738828,15086.983710740002,102.57393450000382,50692.36389264001 2026-01-06,22:33:50.000,6,11121778,-795,0,1767738829,15086.950029189997,102.53868884999974,50692.34293128001 2026-01-06,22:33:51.000,6,11121829,-795,0,1767738830,15086.936556569992,102.5457379799991,50692.36389264001 2026-01-06,22:33:52.000,6,11121792,-795,0,1767738831,15086.950029189997,102.51754146000167,50692.384853999996 2026-01-06,22:33:53.000,6,11121739,-795,0,1767738832,15086.976974429992,102.57393450000382,50692.370879760005 2026-01-06,22:33:54.000,6,11121720,-755,0,1767738833,15087.010655979997,102.57393450000382,50692.30799568 2026-01-06,22:33:55.000,6,11121759,-795,0,1767738834,15086.963501810002,102.55983623999782,50692.40581536 2026-01-06,22:33:56.000,6,11121764,-675,0,1767738835,15086.956765499992,102.55983623999782,50692.384853999996 2026-01-06,22:33:57.000,6,11121770,-795,0,1767738836,15086.983710740002,102.60213102000125,50692.37786688 2026-01-06,22:33:58.000,6,11121747,-795,0,1767738837,15087.010655979997,102.51754146000167,50692.25908584 2026-01-06,22:33:59.000,6,11121765,-795,0,1767738838,15087.010655979997,102.55278710999846,50692.4547252 2026-01-06,22:34:00.000,6,11121790,-795,0,1767738839,15087.030864909997,102.53868884999974,50692.39882824 2026-01-06,22:34:01.000,6,11121753,-795,0,1767738840,15087.030864909997,102.56688537000446,50692.37786688 2026-01-06,22:34:02.000,6,11121772,-795,0,1767738841,15087.064546460002,102.56688537000446,50692.43376384001 2026-01-06,22:34:03.000,6,11121755,-795,0,1767738842,15087.017392289992,102.53163972000038,50692.44773808 2026-01-06,22:34:04.000,6,11121765,-795,0,1767738843,15087.017392289992,102.53163972000038,50692.419789600004 2026-01-06,22:34:05.000,6,11121771,-795,0,1767738844,15087.030864909997,102.53163972000038,50692.35690552 2026-01-06,22:34:06.000,6,11121778,-795,0,1767738845,15087.091491699997,102.50344320000295,50692.43376384001 2026-01-06,22:34:07.000,6,11121745,-795,0,1767738846,15087.138645869993,102.5457379799991,50692.57350624 2026-01-06,22:34:08.000,6,11121768,-795,0,1767738847,15087.125173250002,102.51754146000167,50692.489660800005 2026-01-06,22:34:09.000,6,11121750,-795,0,1767738848,15087.078019079992,102.50344320000295,50692.49664792 2026-01-06,22:34:10.000,6,11121782,-795,0,1767738849,15087.044337530002,102.4470501600008,50692.419789600004 2026-01-06,22:34:11.000,6,11121760,-795,0,1767738850,15087.071282769997,102.42590277000272,50692.46171232001 2026-01-06,22:34:12.000,6,11121778,-795,0,1767738851,15087.078019079992,102.44000103000144,50692.4547252 2026-01-06,22:34:13.000,6,11121791,-795,0,1767738852,15087.078019079992,102.4470501600008,50692.47568656 2026-01-06,22:34:14.000,6,11121777,-795,0,1767738853,15087.064546460002,102.39770624999801,50692.44773808 2026-01-06,22:34:15.000,6,11121796,-795,0,1767738854,15087.138645869993,102.37655885999993,50692.50363504 2026-01-06,22:34:16.000,6,11121783,-795,0,1767738855,15087.138645869993,102.36246060000121,50692.440750960006 2026-01-06,22:34:17.000,6,11121774,-795,0,1767738856,15087.172327419998,102.40475538000464,50692.440750960006 2026-01-06,22:34:18.000,6,11121818,-795,0,1767738857,15087.179063729993,102.411804510004,50692.46869944 2026-01-06,22:34:19.000,6,11121772,-795,0,1767738858,15087.185800040003,102.36246060000121,50692.43376384001 2026-01-06,22:34:20.000,6,11121750,-795,0,1767738859,15087.199272659993,102.3483623400025,50692.40581536 2026-01-06,22:34:21.000,6,11121769,-795,0,1767738860,15087.165591110002,102.3483623400025,50692.419789600004 2026-01-06,22:34:22.000,6,11121774,-795,0,1767738861,15087.192536349998,102.3483623400025,50692.50363504 2026-01-06,22:34:23.000,6,11121744,-795,0,1767738862,15087.165591110002,102.34131321000314,50692.51062216001 2026-01-06,22:34:24.000,6,11121783,-795,0,1767738863,15087.158854799993,102.29196930000035,50692.46171232001 2026-01-06,22:34:25.000,6,11121777,-795,0,1767738864,15087.138645869993,102.30606755999906,50692.44773808 2026-01-06,22:34:26.000,6,11121785,-795,0,1767738865,15087.152118489998,102.32016581999778,50692.50363504 2026-01-06,22:34:27.000,6,11121753,-795,0,1767738866,15087.138645869993,102.30606755999906,50692.44773808 2026-01-06,22:34:28.000,6,11121775,-795,0,1767738867,15087.185800040003,102.2990184299997,50692.43376384001 2026-01-06,22:34:29.000,6,11121778,-795,0,1767738868,15087.212745279998,102.28492017000099,50692.440750960006 2026-01-06,22:34:30.000,6,11121755,-795,0,1767738869,15087.158854799993,102.24967452000419,50692.440750960006 2026-01-06,22:34:31.000,6,11121752,-795,0,1767738870,15087.172327419998,102.27082191000227,50692.5245964 2026-01-06,22:34:32.000,6,11121758,-795,0,1767738871,15087.253163139998,102.22852712999884,50692.552544879996 2026-01-06,22:34:33.000,6,11121758,-795,0,1767738872,15087.206008969988,102.24967452000419,50692.51760928 2026-01-06,22:34:34.000,6,11121751,-795,0,1767738873,15087.118436939993,102.27082191000227,50692.50363504 2026-01-06,22:34:35.000,6,11121755,-795,0,1767738874,15087.158854799993,102.27082191000227,50692.4547252 2026-01-06,22:34:36.000,6,11121751,-795,0,1767738875,15087.158854799993,102.22852712999884,50692.54555776 2026-01-06,22:34:37.000,6,11121740,-795,0,1767738876,15087.192536349998,102.22147799999948,50692.48267368001 2026-01-06,22:34:38.000,6,11121741,-795,0,1767738877,15087.179063729993,102.21442887000012,50692.5245964 2026-01-06,22:34:39.000,6,11121781,-795,0,1767738878,15087.185800040003,102.21442887000012,50692.46869944 2026-01-06,22:34:40.000,6,11121784,-795,0,1767738879,15087.226217899988,102.24262539000483,50692.49664792 2026-01-06,22:34:41.000,6,11121749,-795,0,1767738880,15087.239690519993,102.21442887000012,50692.552544879996 2026-01-06,22:34:42.000,6,11121764,-795,0,1767738881,15087.219481589993,102.22852712999884,50692.48267368001 2026-01-06,22:34:43.000,6,11121755,-795,0,1767738882,15087.219481589993,102.22147799999948,50692.552544879996 2026-01-06,22:34:44.000,6,11121779,-795,0,1767738883,15087.192536349998,102.24967452000419,50692.538570640005 2026-01-06,22:34:45.000,6,11121811,-795,0,1767738884,15087.192536349998,102.24967452000419,50692.51062216001 2026-01-06,22:34:46.000,6,11121751,-795,0,1767738885,15087.199272659993,102.2003306100014,50692.419789600004 2026-01-06,22:34:47.000,6,11121760,-795,0,1767738886,15087.212745279998,102.22147799999948,50692.440750960006 2026-01-06,22:34:48.000,6,11121783,-795,0,1767738887,15087.206008969988,102.22852712999884,50692.48267368001 2026-01-06,22:34:49.000,6,11121762,-795,0,1767738888,15087.232954209998,102.27787104000163,50692.51760928 2026-01-06,22:34:50.000,6,11121761,-795,0,1767738889,15087.212745279998,102.25672365000355,50692.54555776 2026-01-06,22:34:51.000,6,11121770,-795,0,1767738890,15087.179063729993,102.25672365000355,50692.47568656 2026-01-06,22:34:52.000,6,11121752,-795,0,1767738891,15087.212745279998,102.25672365000355,50692.42677672 2026-01-06,22:34:53.000,6,11121766,-795,0,1767738892,15087.246426829988,102.29196930000035,50692.47568656 2026-01-06,22:34:54.000,6,11121747,-795,0,1767738893,15087.219481589993,102.28492017000099,50692.39184112001 2026-01-06,22:34:55.000,6,11121716,-795,0,1767738894,15087.172327419998,102.29196930000035,50692.39882824 2026-01-06,22:34:56.000,6,11121743,-715,0,1767738895,15087.212745279998,102.27082191000227,50692.43376384001 2026-01-06,22:34:57.000,6,11121761,-795,0,1767738896,15087.172327419998,102.31311668999842,50692.39184112001 2026-01-06,22:34:58.000,6,11121755,-795,0,1767738897,15087.179063729993,102.32016581999778,50692.37786688 2026-01-06,22:34:59.000,6,11121755,-795,0,1767738898,15087.246426829988,102.33426408000378,50692.41280248001 2026-01-06,22:35:00.000,6,11121752,-795,0,1767738899,15087.266635759988,102.34131321000314,50692.419789600004 2026-01-06,22:35:01.000,6,11121728,-795,0,1767738900,15087.192536349998,102.35541147000185,50692.41280248001 2026-01-06,22:35:02.000,6,11121743,-795,0,1767738901,15087.158854799993,102.34131321000314,50692.37786688 2026-01-06,22:35:03.000,6,11121757,-795,0,1767738902,15087.165591110002,102.3483623400025,50692.419789600004 2026-01-06,22:35:04.000,6,11121750,-795,0,1767738903,15087.145382180002,102.3483623400025,50692.39882824 2026-01-06,22:35:05.000,6,11121769,-795,0,1767738904,15087.172327419998,102.39770624999801,50692.39184112001 2026-01-06,22:35:06.000,6,11121772,-795,0,1767738905,15087.185800040003,102.3483623400025,50692.39882824 2026-01-06,22:35:07.000,6,11121754,-795,0,1767738906,15087.172327419998,102.32721495000442,50692.42677672 2026-01-06,22:35:08.000,6,11121737,-795,0,1767738907,15087.199272659993,102.38360798999929,50692.39882824 2026-01-06,22:35:09.000,6,11121753,-795,0,1767738908,15087.212745279998,102.33426408000378,50692.39184112001 2026-01-06,22:35:10.000,6,11121798,-795,0,1767738909,15087.179063729993,102.36950973000057,50692.39882824 2026-01-06,22:35:11.000,6,11121765,-795,0,1767738910,15087.192536349998,102.36950973000057,50692.48267368001 2026-01-06,22:35:12.000,6,11121764,-795,0,1767738911,15087.199272659993,102.411804510004,50692.44773808 2026-01-06,22:35:13.000,6,11121777,-795,0,1767738912,15087.185800040003,102.411804510004,50692.489660800005 2026-01-06,22:35:14.000,6,11121777,-795,0,1767738913,15087.158854799993,102.40475538000464,50692.40581536 2026-01-06,22:35:15.000,6,11121733,-795,0,1767738914,15087.152118489998,102.46819754999888,50692.46171232001 2026-01-06,22:35:16.000,6,11121745,-795,0,1767738915,15087.111700629997,102.48934494000423,50692.42677672 2026-01-06,22:35:17.000,6,11121740,-795,0,1767738916,15087.071282769997,102.48934494000423,50692.49664792 2026-01-06,22:35:18.000,6,11121779,-795,0,1767738917,15087.071282769997,102.50344320000295,50692.440750960006 2026-01-06,22:35:19.000,6,11121735,-795,0,1767738918,15087.084755390002,102.44000103000144,50692.33594416 2026-01-06,22:35:20.000,6,11121798,-795,0,1767738919,15087.064546460002,102.53163972000038,50692.4547252 2026-01-06,22:35:21.000,6,11121756,-795,0,1767738920,15087.024128600002,102.58803276000253,50692.538570640005 2026-01-06,22:35:22.000,6,11121731,-795,0,1767738921,15087.003919670002,102.58098363000317,50692.50363504 2026-01-06,22:35:23.000,6,11121790,-795,0,1767738922,15086.963501810002,102.62327840999933,50692.51760928 2026-01-06,22:35:24.000,6,11121759,-795,0,1767738923,15086.943292880002,102.63737666999805,50692.48267368001 2026-01-06,22:35:25.000,6,11121799,-795,0,1767738924,15086.923083950001,102.70081883999956,50692.51062216001 2026-01-06,22:35:26.000,6,11121778,-795,0,1767738925,15086.916347639992,102.72901536000427,50692.51062216001 2026-01-06,22:35:27.000,6,11121756,-795,0,1767738926,15086.936556569992,102.75016275000235,50692.53158352001 2026-01-06,22:35:28.000,6,11121716,-795,0,1767738927,15086.916347639992,102.77835926999978,50692.55953200001 2026-01-06,22:35:29.000,6,11121786,-795,0,1767738928,15086.950029189997,102.72196623000491,50692.41280248001 2026-01-06,22:35:30.000,6,11121756,-795,0,1767738929,15086.875929779992,102.81360492000385,50692.489660800005 2026-01-06,22:35:31.000,6,11121735,-795,0,1767738930,15086.902875020001,102.83475231000193,50692.552544879996 2026-01-06,22:35:32.000,6,11121762,-795,0,1767738931,15086.835511919991,102.8065557900045,50692.54555776 2026-01-06,22:35:33.000,6,11121732,-795,0,1767738932,15086.842248230001,102.84885057000065,50692.47568656 2026-01-06,22:35:34.000,6,11121765,-795,0,1767738933,15086.842248230001,102.86999795999873,50692.56651912 2026-01-06,22:35:35.000,6,11121754,-795,0,1767738934,15086.855720849991,102.86294882999937,50692.62940320001 2026-01-06,22:35:36.000,6,11121753,-795,0,1767738935,15086.848984539996,102.79950665999786,50692.56651912 2026-01-06,22:35:37.000,6,11121777,-795,0,1767738936,15086.862457160001,102.8065557900045,50692.58049336001 2026-01-06,22:35:38.000,6,11121721,-795,0,1767738937,15086.835511919991,102.79950665999786,50692.57350624 2026-01-06,22:35:39.000,6,11121763,-795,0,1767738938,15086.909611329997,102.76426101000106,50692.489660800005 2026-01-06,22:35:40.000,6,11121717,-795,0,1767738939,15086.828775609996,102.82065405000321,50692.56651912 2026-01-06,22:35:41.000,6,11121730,-795,0,1767738940,15086.828775609996,102.7572118800017,50692.60145472001 2026-01-06,22:35:42.000,6,11121745,-795,0,1767738941,15086.808566679996,102.7924575299985,50692.56651912 2026-01-06,22:35:43.000,6,11121738,-795,0,1767738942,15086.815302989991,102.76426101000106,50692.56651912 2026-01-06,22:35:44.000,6,11121775,-795,0,1767738943,15086.768148819996,102.73606449000363,50692.57350624 2026-01-06,22:35:45.000,6,11121745,-795,0,1767738944,15086.754676199991,102.74311362000299,50692.54555776 2026-01-06,22:35:46.000,6,11121760,-795,0,1767738945,15086.727730959996,102.70081883999956,50692.587480480004 2026-01-06,22:35:47.000,6,11121778,-795,0,1767738946,15086.727730959996,102.74311362000299,50692.538570640005 2026-01-06,22:35:48.000,6,11121760,-795,0,1767738947,15086.727730959996,102.7572118800017,50692.51062216001 2026-01-06,22:35:49.000,6,11121774,-795,0,1767738948,15086.774885129991,102.70081883999956,50692.489660800005 2026-01-06,22:35:50.000,6,11121738,-795,0,1767738949,15086.69404940999,102.72901536000427,50692.50363504 2026-01-06,22:35:51.000,6,11121783,-795,0,1767738950,15086.727730959996,102.8065557900045,50692.63639032 2026-01-06,22:35:52.000,6,11121766,-795,0,1767738951,15086.754676199991,102.77835926999978,50692.63639032 2026-01-06,22:35:53.000,6,11121787,-755,0,1767738952,15086.707522029996,102.7572118800017,50692.608441840006 2026-01-06,22:35:54.000,6,11121757,-795,0,1767738953,15086.687313099996,102.77835926999978,50692.62241608 2026-01-06,22:35:55.000,6,11121782,-755,0,1767738954,15086.69404940999,102.78540839999914,50692.61542896 2026-01-06,22:35:56.000,6,11121758,-795,0,1767738955,15086.67384047999,102.78540839999914,50692.55953200001 2026-01-06,22:35:57.000,6,11121757,-795,0,1767738956,15086.65363154999,102.8065557900045,50692.50363504 2026-01-06,22:35:58.000,6,11121779,-795,0,1767738957,15086.61321368999,102.8065557900045,50692.46869944 2026-01-06,22:35:59.000,6,11121750,-795,0,1767738958,15086.65363154999,102.77131014000042,50692.39184112001 2026-01-06,22:36:00.000,6,11121746,-795,0,1767738959,15086.646895239996,102.8065557900045,50692.49664792 2026-01-06,22:36:01.000,6,11121770,-795,0,1767738960,15086.707522029996,102.8065557900045,50692.440750960006 2026-01-06,22:36:02.000,6,11121764,-795,0,1767738961,15086.707522029996,102.7924575299985,50692.489660800005 2026-01-06,22:36:03.000,6,11121739,-795,0,1767738962,15086.727730959996,102.79950665999786,50692.489660800005 2026-01-06,22:36:04.000,6,11121764,-795,0,1767738963,15086.72099465,102.81360492000385,50692.47568656 2026-01-06,22:36:05.000,6,11121763,-795,0,1767738964,15086.74120358,102.78540839999914,50692.4547252 2026-01-06,22:36:06.000,6,11121746,-795,0,1767738965,15086.747939889996,102.75016275000235,50692.46869944 2026-01-06,22:36:07.000,6,11121761,-795,0,1767738966,15086.76141251,102.78540839999914,50692.489660800005 2026-01-06,22:36:08.000,6,11121744,-795,0,1767738967,15086.78162144,102.81360492000385,50692.538570640005 2026-01-06,22:36:09.000,6,11121759,-795,0,1767738968,15086.869193469996,102.74311362000299,50692.41280248001 2026-01-06,22:36:10.000,6,11121725,-795,0,1767738969,15086.815302989991,102.77131014000042,50692.587480480004 2026-01-06,22:36:11.000,6,11121765,-795,0,1767738970,15086.835511919991,102.72901536000427,50692.62241608 2026-01-06,22:36:12.000,6,11121745,-795,0,1767738971,15086.855720849991,102.75016275000235,50692.61542896 2026-01-06,22:36:13.000,6,11121763,-795,0,1767738972,15086.848984539996,102.77131014000042,50692.60145472001 2026-01-06,22:36:14.000,6,11121793,-795,0,1767738973,15086.862457160001,102.77835926999978,50692.56651912 2026-01-06,22:36:15.000,6,11121737,-795,0,1767738974,15086.862457160001,102.7572118800017,50692.5944676 2026-01-06,22:36:16.000,6,11121737,-795,0,1767738975,15086.902875020001,102.7572118800017,50692.58049336001 2026-01-06,22:36:17.000,6,11121779,-795,0,1767738976,15086.862457160001,102.77835926999978,50692.51760928 2026-01-06,22:36:18.000,6,11121761,-795,0,1767738977,15086.869193469996,102.7572118800017,50692.4547252 2026-01-06,22:36:19.000,6,11121752,-795,0,1767738978,15086.862457160001,102.75016275000235,50692.46171232001 2026-01-06,22:36:20.000,6,11121785,-795,0,1767738979,15086.801830370001,102.71491709999827,50692.30799568 2026-01-06,22:36:21.000,6,11121795,-795,0,1767738980,15086.848984539996,102.72901536000427,50692.4547252 2026-01-06,22:36:22.000,6,11121795,-795,0,1767738981,15086.848984539996,102.6937697100002,50692.384853999996 2026-01-06,22:36:23.000,6,11121789,-795,0,1767738982,15086.889402399996,102.70786796999892,50692.41280248001 2026-01-06,22:36:24.000,6,11121768,-795,0,1767738983,15086.950029189997,102.70081883999956,50692.419789600004 2026-01-06,22:36:25.000,6,11121758,-795,0,1767738984,15086.943292880002,102.67967145000148,50692.40581536 2026-01-06,22:36:26.000,6,11121768,-795,0,1767738985,15086.963501810002,102.64442580000468,50692.384853999996 2026-01-06,22:36:27.000,6,11121782,-795,0,1767738986,15087.024128600002,102.63737666999805,50692.39882824 2026-01-06,22:36:28.000,6,11121753,-795,0,1767738987,15087.003919670002,102.64442580000468,50692.40581536 2026-01-06,22:36:29.000,6,11121764,-795,0,1767738988,15087.024128600002,102.62327840999933,50692.419789600004 2026-01-06,22:36:30.000,6,11121788,-795,0,1767738989,15087.071282769997,102.63737666999805,50692.46171232001 2026-01-06,22:36:31.000,6,11121749,-795,0,1767738990,15087.037601219992,102.62327840999933,50692.419789600004 2026-01-06,22:36:32.000,6,11121768,-795,0,1767738991,15087.078019079992,102.6585240600034,50692.49664792 2026-01-06,22:36:33.000,6,11121776,-795,0,1767738992,15087.044337530002,102.61622927999997,50692.41280248001 2026-01-06,22:36:34.000,6,11121754,-795,0,1767738993,15087.037601219992,102.62327840999933,50692.43376384001 2026-01-06,22:36:35.000,6,11121771,-795,0,1767738994,15087.078019079992,102.60918015000061,50692.41280248001 2026-01-06,22:36:36.000,6,11121769,-795,0,1767738995,15087.078019079992,102.63737666999805,50692.44773808 2026-01-06,22:36:37.000,6,11121782,-795,0,1767738996,15087.091491699997,102.68672058000084,50692.49664792 2026-01-06,22:36:38.000,6,11121780,-795,0,1767738997,15087.017392289992,102.64442580000468,50692.49664792 2026-01-06,22:36:39.000,6,11121772,-795,0,1767738998,15087.024128600002,102.65147493000404,50692.50363504 2026-01-06,22:36:40.000,6,11121757,-795,0,1767738999,15087.003919670002,102.60213102000125,50692.4547252 2026-01-06,22:36:41.000,6,11121805,-795,0,1767739000,15087.017392289992,102.61622927999997,50692.47568656 2026-01-06,22:36:42.000,6,11121783,-795,0,1767739001,15086.990447049997,102.63737666999805,50692.48267368001 2026-01-06,22:36:43.000,6,11121783,-795,0,1767739002,15086.997183359992,102.60918015000061,50692.5245964 2026-01-06,22:36:44.000,6,11121765,-795,0,1767739003,15086.983710740002,102.60213102000125,50692.49664792 2026-01-06,22:36:45.000,6,11121772,-795,0,1767739004,15086.997183359992,102.5950818900019,50692.5245964 2026-01-06,22:36:46.000,6,11121749,-795,0,1767739005,15086.970238119997,102.61622927999997,50692.51760928 2026-01-06,22:36:47.000,6,11121767,-795,0,1767739006,15086.950029189997,102.56688537000446,50692.489660800005 2026-01-06,22:36:48.000,6,11121760,-795,0,1767739007,15086.956765499992,102.60918015000061,50692.42677672 2026-01-06,22:36:49.000,6,11121776,-635,0,1767739008,15086.963501810002,102.56688537000446,50692.4547252 2026-01-06,22:36:50.000,6,11121808,-795,0,1767739009,15086.943292880002,102.60918015000061,50692.47568656 2026-01-06,22:36:51.000,6,11121803,-715,0,1767739010,15087.010655979997,102.55983623999782,50692.440750960006 2026-01-06,22:36:52.000,6,11121802,-795,0,1767739011,15087.037601219992,102.53163972000038,50692.46171232001 2026-01-06,22:36:53.000,6,11121775,-795,0,1767739012,15087.044337530002,102.50344320000295,50692.43376384001 2026-01-06,22:36:54.000,6,11121786,-795,0,1767739013,15087.024128600002,102.5457379799991,50692.42677672 2026-01-06,22:36:55.000,6,11121763,-795,0,1767739014,15087.057810149992,102.53868884999974,50692.41280248001 2026-01-06,22:36:56.000,6,11121768,-795,0,1767739015,15087.051073839997,102.49639407000359,50692.40581536 2026-01-06,22:36:57.000,6,11121802,-795,0,1767739016,15087.071282769997,102.50344320000295,50692.44773808 2026-01-06,22:36:58.000,6,11121789,-795,0,1767739017,15087.084755390002,102.51754146000167,50692.43376384001 2026-01-06,22:36:59.000,6,11121756,-795,0,1767739018,15087.084755390002,102.46819754999888,50692.46171232001 2026-01-06,22:37:00.000,6,11121771,-795,0,1767739019,15087.104964320002,102.46114841999952,50692.48267368001 2026-01-06,22:37:01.000,6,11121797,-795,0,1767739020,15087.158854799993,102.43295190000208,50692.5245964 2026-01-06,22:37:02.000,6,11121742,-795,0,1767739021,15087.145382180002,102.43295190000208,50692.49664792 2026-01-06,22:37:03.000,6,11121768,-795,0,1767739022,15087.152118489998,102.40475538000464,50692.47568656 2026-01-06,22:37:04.000,6,11121788,-795,0,1767739023,15087.152118489998,102.40475538000464,50692.4547252 2026-01-06,22:37:05.000,6,11121754,-795,0,1767739024,15087.172327419998,102.40475538000464,50692.53158352001 2026-01-06,22:37:06.000,6,11121747,-795,0,1767739025,15087.125173250002,102.39770624999801,50692.50363504 2026-01-06,22:37:07.000,6,11121754,-795,0,1767739026,15087.125173250002,102.39065711999865,50692.538570640005 2026-01-06,22:37:08.000,6,11121773,-795,0,1767739027,15087.125173250002,102.37655885999993,50692.53158352001 2026-01-06,22:37:09.000,6,11121777,-795,0,1767739028,15087.138645869993,102.36950973000057,50692.48267368001 2026-01-06,22:37:10.000,6,11121785,-795,0,1767739029,15087.118436939993,102.39770624999801,50692.552544879996 2026-01-06,22:37:11.000,6,11121793,-795,0,1767739030,15087.091491699997,102.36950973000057,50692.51760928 2026-01-06,22:37:12.000,6,11121737,-795,0,1767739031,15087.138645869993,102.38360798999929,50692.50363504 2026-01-06,22:37:13.000,6,11121783,-795,0,1767739032,15087.084755390002,102.39065711999865,50692.47568656 2026-01-06,22:37:14.000,6,11121762,-795,0,1767739033,15087.111700629997,102.411804510004,50692.489660800005 2026-01-06,22:37:15.000,6,11121753,-795,0,1767739034,15087.125173250002,102.38360798999929,50692.50363504 2026-01-06,22:37:16.000,6,11121741,-795,0,1767739035,15087.145382180002,102.37655885999993,50692.51062216001 2026-01-06,22:37:17.000,6,11121763,-795,0,1767739036,15087.165591110002,102.35541147000185,50692.5245964 2026-01-06,22:37:18.000,6,11121782,-795,0,1767739037,15087.118436939993,102.33426408000378,50692.50363504 2026-01-06,22:37:19.000,6,11121806,-795,0,1767739038,15087.145382180002,102.32721495000442,50692.50363504 2026-01-06,22:37:20.000,6,11121744,-795,0,1767739039,15087.172327419998,102.26377278000291,50692.44773808 2026-01-06,22:37:21.000,6,11121799,-795,0,1767739040,15087.172327419998,102.2990184299997,50692.49664792 2026-01-06,22:37:22.000,6,11121787,-795,0,1767739041,15087.179063729993,102.2990184299997,50692.39882824 2026-01-06,22:37:23.000,6,11121822,-795,0,1767739042,15087.179063729993,102.27787104000163,50692.43376384001 2026-01-06,22:37:24.000,6,11121772,-795,0,1767739043,15087.192536349998,102.2990184299997,50692.46171232001 2026-01-06,22:37:25.000,6,11121777,-795,0,1767739044,15087.185800040003,102.29196930000035,50692.489660800005 2026-01-06,22:37:26.000,6,11121791,-795,0,1767739045,15087.125173250002,102.24262539000483,50692.5245964 2026-01-06,22:37:27.000,6,11121784,-795,0,1767739046,15087.138645869993,102.27787104000163,50692.50363504 2026-01-06,22:37:28.000,6,11121774,-795,0,1767739047,15087.152118489998,102.2990184299997,50692.57350624 2026-01-06,22:37:29.000,6,11121802,-795,0,1767739048,15087.165591110002,102.27787104000163,50692.57350624 2026-01-06,22:37:30.000,6,11121786,-795,0,1767739049,15087.219481589993,102.21442887000012,50692.43376384001 2026-01-06,22:37:31.000,6,11121803,-795,0,1767739050,15087.172327419998,102.26377278000291,50692.587480480004 2026-01-06,22:37:32.000,6,11121778,-795,0,1767739051,15087.172327419998,102.2990184299997,50692.57350624 2026-01-06,22:37:33.000,6,11121772,-795,0,1767739052,15087.158854799993,102.32016581999778,50692.5944676 2026-01-06,22:37:34.000,6,11121782,-795,0,1767739053,15087.138645869993,102.2990184299997,50692.64337744 2026-01-06,22:37:35.000,6,11121780,-795,0,1767739054,15087.098228009992,102.26377278000291,50692.56651912 2026-01-06,22:37:36.000,6,11121761,-795,0,1767739055,15087.078019079992,102.26377278000291,50692.58049336001 2026-01-06,22:37:37.000,6,11121740,-795,0,1767739056,15087.104964320002,102.31311668999842,50692.53158352001 2026-01-06,22:37:38.000,6,11121769,-795,0,1767739057,15087.084755390002,102.32721495000442,50692.65036456001 2026-01-06,22:37:39.000,6,11121762,-795,0,1767739058,15087.071282769997,102.27082191000227,50692.5944676 2026-01-06,22:37:40.000,6,11121821,-795,0,1767739059,15087.138645869993,102.2355762599982,50692.419789600004 2026-01-06,22:37:41.000,6,11121762,-795,0,1767739060,15087.111700629997,102.29196930000035,50692.56651912 2026-01-06,22:37:42.000,6,11121757,-795,0,1767739061,15087.165591110002,102.29196930000035,50692.53158352001 2026-01-06,22:37:43.000,6,11121759,-795,0,1767739062,15087.172327419998,102.27787104000163,50692.53158352001 2026-01-06,22:37:44.000,6,11121795,-795,0,1767739063,15087.199272659993,102.27082191000227,50692.489660800005 2026-01-06,22:37:45.000,6,11121771,-795,0,1767739064,15087.226217899988,102.22852712999884,50692.53158352001 2026-01-06,22:37:46.000,6,11121735,-795,0,1767739065,15087.232954209998,102.24262539000483,50692.57350624 2026-01-06,22:37:47.000,6,11121759,-795,0,1767739066,15087.280108379993,102.24967452000419,50692.60145472001 2026-01-06,22:37:48.000,6,11121786,-795,0,1767739067,15087.266635759988,102.26377278000291,50692.65036456001 2026-01-06,22:37:49.000,6,11121748,-795,0,1767739068,15087.266635759988,102.21442887000012,50692.67132592 2026-01-06,22:37:50.000,6,11121797,-795,0,1767739069,15087.354207789998,102.11574105000182,50692.489660800005 2026-01-06,22:37:51.000,6,11121769,-795,0,1767739070,15087.300317309993,102.2003306100014,50692.54555776 2026-01-06,22:37:52.000,6,11121762,-795,0,1767739071,15087.333998859998,102.2003306100014,50692.5944676 2026-01-06,22:37:53.000,6,11121798,-795,0,1767739072,15087.354207789998,102.22852712999884,50692.63639032 2026-01-06,22:37:54.000,6,11121777,-795,0,1767739073,15087.367680409989,102.20737974000076,50692.74119712 2026-01-06,22:37:55.000,6,11121751,-795,0,1767739074,15087.327262549989,102.21442887000012,50692.61542896 2026-01-06,22:37:56.000,6,11121761,-795,0,1767739075,15087.313789929998,102.20737974000076,50692.60145472001 2026-01-06,22:37:57.000,6,11121775,-795,0,1767739076,15087.320526239993,102.18623235000268,50692.61542896 2026-01-06,22:37:58.000,6,11121809,-795,0,1767739077,15087.333998859998,102.19328148000204,50692.62940320001 2026-01-06,22:37:59.000,6,11121742,-795,0,1767739078,15087.320526239993,102.1650849600046,50692.5944676 2026-01-06,22:38:00.000,6,11121745,-795,0,1767739079,15087.327262549989,102.15803582999797,50692.47568656 2026-01-06,22:38:01.000,6,11121707,-795,0,1767739080,15087.320526239993,102.15803582999797,50692.587480480004 2026-01-06,22:38:02.000,6,11121784,-795,0,1767739081,15087.307053619988,102.18623235000268,50692.55953200001 2026-01-06,22:38:03.000,6,11121776,-795,0,1767739082,15087.232954209998,102.17213409000396,50692.55953200001 2026-01-06,22:38:04.000,6,11121792,-795,0,1767739083,15087.232954209998,102.20737974000076,50692.5944676 2026-01-06,22:38:05.000,6,11121756,-795,0,1767739084,15087.246426829988,102.22852712999884,50692.56651912 2026-01-06,22:38:06.000,6,11121790,-795,0,1767739085,15087.172327419998,102.24262539000483,50692.56651912 2026-01-06,22:38:07.000,6,11121798,-795,0,1767739086,15087.165591110002,102.21442887000012,50692.68530016 2026-01-06,22:38:08.000,6,11121765,-795,0,1767739087,15087.145382180002,102.24262539000483,50692.587480480004 2026-01-06,22:38:09.000,6,11121785,-795,0,1767739088,15087.199272659993,102.25672365000355,50692.62241608 2026-01-06,22:38:10.000,6,11121762,-795,0,1767739089,15087.179063729993,102.19328148000204,50692.552544879996 2026-01-06,22:38:11.000,6,11121818,-795,0,1767739090,15087.131909559997,102.27082191000227,50692.68530016 2026-01-06,22:38:12.000,6,11121766,-795,0,1767739091,15087.131909559997,102.27787104000163,50692.71324864 2026-01-06,22:38:13.000,6,11121733,-795,0,1767739092,15087.131909559997,102.26377278000291,50692.69228728 2026-01-06,22:38:14.000,6,11121791,-795,0,1767739093,15087.091491699997,102.28492017000099,50692.68530016 2026-01-06,22:38:15.000,6,11121780,-795,0,1767739094,15087.111700629997,102.31311668999842,50692.76215848 2026-01-06,22:38:16.000,6,11121774,-795,0,1767739095,15087.084755390002,102.32721495000442,50692.72722288001 2026-01-06,22:38:17.000,6,11121807,-795,0,1767739096,15087.111700629997,102.32016581999778,50692.755171360004 2026-01-06,22:38:18.000,6,11121728,-795,0,1767739097,15087.030864909997,102.31311668999842,50692.69228728 2026-01-06,22:38:19.000,6,11121808,-795,0,1767739098,15086.990447049997,102.33426408000378,50692.65036456001 2026-01-06,22:38:20.000,6,11121806,-795,0,1767739099,15086.983710740002,102.34131321000314,50692.60145472001 2026-01-06,22:38:21.000,6,11121750,-795,0,1767739100,15086.976974429992,102.33426408000378,50692.6643388 2026-01-06,22:38:22.000,6,11121766,-795,0,1767739101,15086.916347639992,102.34131321000314,50692.62241608 2026-01-06,22:38:23.000,6,11121752,-795,0,1767739102,15086.956765499992,102.33426408000378,50692.69228728 2026-01-06,22:38:24.000,6,11121783,-795,0,1767739103,15086.963501810002,102.38360798999929,50692.64337744 2026-01-06,22:38:25.000,6,11121743,-795,0,1767739104,15087.003919670002,102.40475538000464,50692.657351680005 2026-01-06,22:38:26.000,6,11121791,-795,0,1767739105,15086.997183359992,102.38360798999929,50692.64337744 2026-01-06,22:38:27.000,6,11121784,-795,0,1767739106,15086.997183359992,102.40475538000464,50692.62241608 2026-01-06,22:38:28.000,6,11121726,-795,0,1767739107,15087.003919670002,102.39065711999865,50692.65036456001 2026-01-06,22:38:29.000,6,11121818,-795,0,1767739108,15087.037601219992,102.411804510004,50692.61542896 2026-01-06,22:38:30.000,6,11121775,-795,0,1767739109,15087.078019079992,102.39065711999865,50692.60145472001 2026-01-06,22:38:31.000,6,11121766,-795,0,1767739110,15087.104964320002,102.39770624999801,50692.56651912 2026-01-06,22:38:32.000,6,11121791,-795,0,1767739111,15087.118436939993,102.39065711999865,50692.51062216001 2026-01-06,22:38:33.000,6,11121751,-795,0,1767739112,15087.118436939993,102.36246060000121,50692.54555776 2026-01-06,22:38:34.000,6,11121776,-795,0,1767739113,15087.131909559997,102.36950973000057,50692.55953200001 2026-01-06,22:38:35.000,6,11121764,-795,0,1767739114,15087.206008969988,102.32016581999778,50692.55953200001 2026-01-06,22:38:36.000,6,11121764,-795,0,1767739115,15087.158854799993,102.34131321000314,50692.49664792 2026-01-06,22:38:37.000,6,11121757,-715,0,1767739116,15087.192536349998,102.3483623400025,50692.43376384001 2026-01-06,22:38:38.000,6,11121786,-795,0,1767739117,15087.232954209998,102.32721495000442,50692.51760928 2026-01-06,22:38:39.000,6,11121763,-795,0,1767739118,15087.185800040003,102.35541147000185,50692.37786688 2026-01-06,22:38:40.000,6,11121780,-795,0,1767739119,15087.199272659993,102.35541147000185,50692.42677672 2026-01-06,22:38:41.000,6,11121770,-795,0,1767739120,15087.226217899988,102.2990184299997,50692.384853999996 2026-01-06,22:38:42.000,6,11121752,-715,0,1767739121,15087.179063729993,102.32721495000442,50692.370879760005 2026-01-06,22:38:43.000,6,11121783,-795,0,1767739122,15087.179063729993,102.31311668999842,50692.36389264001 2026-01-06,22:38:44.000,6,11121762,-795,0,1767739123,15087.199272659993,102.2990184299997,50692.419789600004 2026-01-06,22:38:45.000,6,11121740,-795,0,1767739124,15087.226217899988,102.32016581999778,50692.419789600004 2026-01-06,22:38:46.000,6,11121779,-795,0,1767739125,15087.199272659993,102.25672365000355,50692.43376384001 2026-01-06,22:38:47.000,6,11121772,-795,0,1767739126,15087.185800040003,102.30606755999906,50692.42677672 2026-01-06,22:38:48.000,6,11121766,-795,0,1767739127,15087.212745279998,102.24262539000483,50692.42677672 2026-01-06,22:38:49.000,6,11121808,-795,0,1767739128,15087.232954209998,102.28492017000099,50692.43376384001 2026-01-06,22:38:50.000,6,11121823,-795,0,1767739129,15087.199272659993,102.26377278000291,50692.384853999996 2026-01-06,22:38:51.000,6,11121740,-795,0,1767739130,15087.232954209998,102.22852712999884,50692.33594416 2026-01-06,22:38:52.000,6,11121750,-795,0,1767739131,15087.259899449993,102.22147799999948,50692.39184112001 2026-01-06,22:38:53.000,6,11121749,-795,0,1767739132,15087.286844689988,102.20737974000076,50692.30799568 2026-01-06,22:38:54.000,6,11121791,-795,0,1767739133,15087.273372069998,102.22852712999884,50692.39184112001 2026-01-06,22:38:55.000,6,11121770,-795,0,1767739134,15087.286844689988,102.20737974000076,50692.39882824 2026-01-06,22:38:56.000,6,11121768,-795,0,1767739135,15087.300317309993,102.22852712999884,50692.46869944 2026-01-06,22:38:57.000,6,11121749,-795,0,1767739136,15087.280108379993,102.2355762599982,50692.49664792 2026-01-06,22:38:58.000,6,11121749,-795,0,1767739137,15087.266635759988,102.27082191000227,50692.46171232001 2026-01-06,22:38:59.000,6,11121794,-795,0,1767739138,15087.226217899988,102.25672365000355,50692.4547252 2026-01-06,22:39:00.000,6,11121790,-795,0,1767739139,15087.219481589993,102.22852712999884,50692.43376384001 2026-01-06,22:39:01.000,6,11121756,-795,0,1767739140,15087.212745279998,102.28492017000099,50692.49664792 2026-01-06,22:39:02.000,6,11121805,-795,0,1767739141,15087.185800040003,102.24967452000419,50692.49664792 2026-01-06,22:39:03.000,6,11121756,-795,0,1767739142,15087.206008969988,102.27082191000227,50692.46171232001 2026-01-06,22:39:04.000,6,11121746,-795,0,1767739143,15087.131909559997,102.2990184299997,50692.47568656 2026-01-06,22:39:05.000,6,11121766,-795,0,1767739144,15087.118436939993,102.32721495000442,50692.43376384001 2026-01-06,22:39:06.000,6,11121735,-795,0,1767739145,15087.084755390002,102.29196930000035,50692.51062216001 2026-01-06,22:39:07.000,6,11121810,-795,0,1767739146,15087.078019079992,102.36246060000121,50692.46171232001 2026-01-06,22:39:08.000,6,11121755,-795,0,1767739147,15087.084755390002,102.36246060000121,50692.46869944 2026-01-06,22:39:09.000,6,11121748,-795,0,1767739148,15087.104964320002,102.3483623400025,50692.49664792 2026-01-06,22:39:10.000,6,11121767,-795,0,1767739149,15087.078019079992,102.36950973000057,50692.48267368001 2026-01-06,22:39:11.000,6,11121726,-795,0,1767739150,15087.078019079992,102.34131321000314,50692.419789600004 2026-01-06,22:39:12.000,6,11121789,-795,0,1767739151,15087.091491699997,102.32721495000442,50692.419789600004 2026-01-06,22:39:13.000,6,11121747,-795,0,1767739152,15087.138645869993,102.34131321000314,50692.42677672 2026-01-06,22:39:14.000,6,11121747,-795,0,1767739153,15087.165591110002,102.34131321000314,50692.419789600004 2026-01-06,22:39:15.000,6,11121822,-795,0,1767739154,15087.192536349998,102.32016581999778,50692.41280248001 2026-01-06,22:39:16.000,6,11121732,-795,0,1767739155,15087.206008969988,102.3483623400025,50692.384853999996 2026-01-06,22:39:17.000,6,11121762,-795,0,1767739156,15087.246426829988,102.36950973000057,50692.39882824 2026-01-06,22:39:18.000,6,11121771,-795,0,1767739157,15087.253163139998,102.36246060000121,50692.4547252 2026-01-06,22:39:19.000,6,11121745,-795,0,1767739158,15087.226217899988,102.33426408000378,50692.42677672 2026-01-06,22:39:20.000,6,11121739,-795,0,1767739159,15087.226217899988,102.32721495000442,50692.37786688 2026-01-06,22:39:21.000,6,11121748,-795,0,1767739160,15087.239690519993,102.38360798999929,50692.40581536 2026-01-06,22:39:22.000,6,11121754,-795,0,1767739161,15087.239690519993,102.35541147000185,50692.35690552 2026-01-06,22:39:23.000,6,11121784,-795,0,1767739162,15087.347471479989,102.34131321000314,50692.39882824 2026-01-06,22:39:24.000,6,11121783,-795,0,1767739163,15087.360944099994,102.32721495000442,50692.40581536 2026-01-06,22:39:25.000,6,11121776,-715,0,1767739164,15087.354207789998,102.37655885999993,50692.419789600004 2026-01-06,22:39:26.000,6,11121775,-795,0,1767739165,15087.320526239993,102.35541147000185,50692.3499184 2026-01-06,22:39:27.000,6,11121727,-795,0,1767739166,15087.327262549989,102.34131321000314,50692.34293128001 2026-01-06,22:39:28.000,6,11121752,-795,0,1767739167,15087.367680409989,102.37655885999993,50692.33594416 2026-01-06,22:39:29.000,6,11121749,-795,0,1767739168,15087.381153029994,102.35541147000185,50692.37786688 2026-01-06,22:39:30.000,6,11121774,-795,0,1767739169,15087.340735169993,102.32016581999778,50692.36389264001 2026-01-06,22:39:31.000,6,11121757,-795,0,1767739170,15087.387889339989,102.29196930000035,50692.35690552 2026-01-06,22:39:32.000,6,11121773,-795,0,1767739171,15087.381153029994,102.31311668999842,50692.31498280001 2026-01-06,22:39:33.000,6,11121748,-795,0,1767739172,15087.428307199989,102.30606755999906,50692.30799568 2026-01-06,22:39:34.000,6,11121781,-795,0,1767739173,15087.428307199989,102.27082191000227,50692.30100856 2026-01-06,22:39:35.000,6,11121763,-795,0,1767739174,15087.428307199989,102.28492017000099,50692.36389264001 2026-01-06,22:39:36.000,6,11121740,-795,0,1767739175,15087.408098269989,102.29196930000035,50692.30100856 2026-01-06,22:39:37.000,6,11121776,-795,0,1767739176,15087.441779819994,102.26377278000291,50692.25908584 2026-01-06,22:39:38.000,6,11121746,-795,0,1767739177,15087.441779819994,102.2355762599982,50692.29402144001 2026-01-06,22:39:39.000,6,11121798,-795,0,1767739178,15087.455252439999,102.21442887000012,50692.2800472 2026-01-06,22:39:40.000,6,11121773,-715,0,1767739179,15087.448516129989,102.20737974000076,50692.23113736 2026-01-06,22:39:41.000,6,11121779,-795,0,1767739180,15087.482197679994,102.17918322000332,50692.210176 2026-01-06,22:39:42.000,6,11121742,-795,0,1767739181,15087.428307199989,102.1650849600046,50692.26607296001 2026-01-06,22:39:43.000,6,11121778,-795,0,1767739182,15087.435043509999,102.15098669999861,50692.273060080006 2026-01-06,22:39:44.000,6,11121793,-795,0,1767739183,15087.461988749994,102.17213409000396,50692.31498280001 2026-01-06,22:39:45.000,6,11121779,-795,0,1767739184,15087.448516129989,102.17918322000332,50692.29402144001 2026-01-06,22:39:46.000,6,11121769,-795,0,1767739185,15087.482197679994,102.17213409000396,50692.2800472 2026-01-06,22:39:47.000,6,11121806,-795,0,1767739186,15087.475461369999,102.15803582999797,50692.29402144001 2026-01-06,22:39:48.000,6,11121768,-795,0,1767739187,15087.441779819994,102.1368884399999,50692.26607296001 2026-01-06,22:39:49.000,6,11121766,-795,0,1767739188,15087.414834579999,102.15098669999861,50692.19620176001 2026-01-06,22:39:50.000,6,11121768,-795,0,1767739189,15087.428307199989,102.14393756999925,50692.23113736 2026-01-06,22:39:51.000,6,11121762,-795,0,1767739190,15087.421570889994,102.1650849600046,50692.210176 2026-01-06,22:39:52.000,6,11121743,-795,0,1767739191,15087.495670299999,102.14393756999925,50692.217163119996 2026-01-06,22:39:53.000,6,11121763,-795,0,1767739192,15087.475461369999,102.18623235000268,50692.321969920005 2026-01-06,22:39:54.000,6,11121785,-795,0,1767739193,15087.515879229999,102.15803582999797,50692.30100856 2026-01-06,22:39:55.000,6,11121768,-795,0,1767739194,15087.515879229999,102.17213409000396,50692.29402144001 2026-01-06,22:39:56.000,6,11121778,-795,0,1767739195,15087.54956077999,102.17918322000332,50692.33594416 2026-01-06,22:39:57.000,6,11121720,-795,0,1767739196,15087.515879229999,102.15803582999797,50692.321969920005 2026-01-06,22:39:58.000,6,11121788,-795,0,1767739197,15087.50914291999,102.2003306100014,50692.39184112001 2026-01-06,22:39:59.000,6,11121764,-635,0,1767739198,15087.48893398999,102.21442887000012,50692.34293128001 2026-01-06,22:40:00.000,6,11121810,-795,0,1767739199,15087.455252439999,102.22147799999948,50692.29402144001 2026-01-06,22:40:01.000,6,11121723,-795,0,1767739200,15087.475461369999,102.18623235000268,50692.18921464 2026-01-06,22:40:02.000,6,11121727,-795,0,1767739201,15087.408098269989,102.22852712999884,50692.24511160001 2026-01-06,22:40:03.000,6,11121785,-795,0,1767739202,15087.461988749994,102.28492017000099,50692.210176 2026-01-06,22:40:04.000,6,11121750,-795,0,1767739203,15087.461988749994,102.22147799999948,50692.273060080006 2026-01-06,22:40:05.000,6,11121766,-795,0,1767739204,15087.435043509999,102.27787104000163,50692.25908584 2026-01-06,22:40:06.000,6,11121775,-795,0,1767739205,15087.441779819994,102.26377278000291,50692.2800472 2026-01-06,22:40:07.000,6,11121769,-795,0,1767739206,15087.408098269989,102.22852712999884,50692.39882824 2026-01-06,22:40:08.000,6,11121795,-795,0,1767739207,15087.428307199989,102.27787104000163,50692.34293128001 2026-01-06,22:40:09.000,6,11121758,-795,0,1767739208,15087.441779819994,102.26377278000291,50692.36389264001 2026-01-06,22:40:20.000,6,11121796,-795,0,1767739219,15087.401361959994,102.12983931000053,50692.30799568 2026-01-06,22:40:21.000,6,11121738,-795,0,1767739220,15087.401361959994,102.08754453000438,50692.273060080006 2026-01-06,22:40:22.000,6,11121780,-795,0,1767739221,15087.374416719998,102.08754453000438,50692.28703432 2026-01-06,22:40:23.000,6,11121739,-795,0,1767739222,15087.327262549989,102.11574105000182,50692.25908584 2026-01-06,22:40:24.000,6,11121774,-795,0,1767739223,15087.347471479989,102.09459366000374,50692.2800472 2026-01-06,22:40:25.000,6,11121769,-795,0,1767739224,15087.333998859998,102.07344626999839,50692.24511160001 2026-01-06,22:40:26.000,6,11121766,-795,0,1767739225,15087.340735169993,102.1016427900031,50692.2800472 2026-01-06,22:40:27.000,6,11121775,-795,0,1767739226,15087.320526239993,102.1368884399999,50692.29402144001 2026-01-06,22:40:28.000,6,11121753,-795,0,1767739227,15087.340735169993,102.1368884399999,50692.26607296001 2026-01-06,22:40:29.000,6,11121781,-795,0,1767739228,15087.347471479989,102.11574105000182,50692.217163119996 2026-01-06,22:40:30.000,6,11121753,-795,0,1767739229,15087.313789929998,102.10869192000246,50692.23113736 2026-01-06,22:40:31.000,6,11121777,-795,0,1767739230,15087.367680409989,102.07344626999839,50692.17524040001 2026-01-06,22:40:32.000,6,11121753,-795,0,1767739231,15087.381153029994,102.08049539999774,50692.22415024001 2026-01-06,22:40:33.000,6,11121716,-795,0,1767739232,15087.408098269989,102.10869192000246,50692.31498280001 2026-01-06,22:40:34.000,6,11121782,-795,0,1767739233,15087.381153029994,102.09459366000374,50692.28703432 2026-01-06,22:40:35.000,6,11121771,-795,0,1767739234,15087.414834579999,102.08049539999774,50692.252098720004 2026-01-06,22:40:36.000,6,11121740,-795,0,1767739235,15087.408098269989,102.06639713999903,50692.28703432 2026-01-06,22:40:37.000,6,11121776,-795,0,1767739236,15087.414834579999,102.02410236000287,50692.25908584 2026-01-06,22:40:38.000,6,11121753,-795,0,1767739237,15087.435043509999,102.03115149000223,50692.30799568 2026-01-06,22:40:39.000,6,11121735,-795,0,1767739238,15087.428307199989,102.02410236000287,50692.24511160001 2026-01-06,22:40:40.000,6,11121772,-795,0,1767739239,15087.394625649998,102.0029549700048,50692.17524040001 2026-01-06,22:40:41.000,6,11121745,-795,0,1767739240,15087.374416719998,101.9888567099988,50692.210176 2026-01-06,22:40:42.000,6,11121774,-795,0,1767739241,15087.360944099994,101.96066019000136,50692.14729192001 2026-01-06,22:40:43.000,6,11121762,-795,0,1767739242,15087.360944099994,101.98180757999944,50692.217163119996 2026-01-06,22:40:44.000,6,11121731,-795,0,1767739243,15087.307053619988,101.93951280000329,50692.16126616 2026-01-06,22:40:45.000,6,11121766,-795,0,1767739244,15087.347471479989,101.94656193000264,50692.13331768 2026-01-06,22:40:46.000,6,11121747,-795,0,1767739245,15087.381153029994,101.953611060002,50692.11235632 2026-01-06,22:40:47.000,6,11121754,-795,0,1767739246,15087.394625649998,101.96770932000072,50692.11934344 2026-01-06,22:40:48.000,6,11121749,-795,0,1767739247,15087.387889339989,101.96066019000136,50692.13331768 2026-01-06,22:40:49.000,6,11121760,-795,0,1767739248,15087.408098269989,101.93951280000329,50692.203188880005 2026-01-06,22:40:50.000,6,11121780,-795,0,1767739249,15087.381153029994,101.953611060002,50692.09838208001 2026-01-06,22:40:51.000,6,11121793,-795,0,1767739250,15087.394625649998,101.94656193000264,50692.09838208001 2026-01-06,22:40:52.000,6,11121795,-795,0,1767739251,15087.387889339989,101.93246367000393,50692.1403048 2026-01-06,22:40:53.000,6,11121779,-795,0,1767739252,15087.374416719998,101.94656193000264,50692.12633056001 2026-01-06,22:40:54.000,6,11121764,-795,0,1767739253,15087.381153029994,101.97475845000008,50692.154279040005 2026-01-06,22:40:55.000,6,11121756,-795,0,1767739254,15087.381153029994,101.93246367000393,50692.105369200006 2026-01-06,22:40:56.000,6,11121796,-795,0,1767739255,15087.360944099994,101.94656193000264,50692.105369200006 2026-01-06,22:40:57.000,6,11121788,-795,0,1767739256,15087.340735169993,101.953611060002,50692.084407840004 2026-01-06,22:40:58.000,6,11121777,-795,0,1767739257,15087.293580999998,101.98180757999944,50692.105369200006 2026-01-06,22:40:59.000,6,11121761,-795,0,1767739258,15087.327262549989,101.953611060002,50692.14729192001 2026-01-06,22:41:00.000,6,11121770,-795,0,1767739259,15087.273372069998,101.96770932000072,50692.19620176001 2026-01-06,22:41:01.000,6,11121765,-795,0,1767739260,15087.293580999998,101.97475845000008,50692.11934344 2026-01-06,22:41:02.000,6,11121786,-795,0,1767739261,15087.313789929998,101.97475845000008,50692.09139496 2026-01-06,22:41:03.000,6,11121776,-715,0,1767739262,15087.293580999998,101.953611060002,50692.14729192001 2026-01-06,22:41:04.000,6,11121777,-795,0,1767739263,15087.280108379993,101.93951280000329,50692.210176 2026-01-06,22:41:05.000,6,11121772,-795,0,1767739264,15087.273372069998,101.953611060002,50692.23113736 2026-01-06,22:41:06.000,6,11121738,-795,0,1767739265,15087.232954209998,101.953611060002,50692.18921464 2026-01-06,22:41:07.000,6,11121792,-795,0,1767739266,15087.219481589993,101.96066019000136,50692.18222752 2026-01-06,22:41:08.000,6,11121744,-795,0,1767739267,15087.219481589993,101.953611060002,50692.25908584 2026-01-06,22:41:09.000,6,11121782,-795,0,1767739268,15087.212745279998,101.94656193000264,50692.24511160001 2026-01-06,22:41:10.000,6,11121740,-795,0,1767739269,15087.212745279998,101.99590583999816,50692.22415024001 2026-01-06,22:41:11.000,6,11121764,-795,0,1767739270,15087.185800040003,101.96066019000136,50692.252098720004 2026-01-06,22:41:12.000,6,11121809,-795,0,1767739271,15087.138645869993,101.953611060002,50692.31498280001 2026-01-06,22:41:13.000,6,11121749,-795,0,1767739272,15087.131909559997,101.94656193000264,50692.252098720004 2026-01-06,22:41:14.000,6,11121763,-795,0,1767739273,15087.125173250002,101.98180757999944,50692.2800472 2026-01-06,22:41:15.000,6,11121807,-795,0,1767739274,15087.152118489998,102.01000410000415,50692.2800472 2026-01-06,22:41:16.000,6,11121778,-795,0,1767739275,15087.165591110002,102.02410236000287,50692.273060080006 2026-01-06,22:41:17.000,6,11121747,-795,0,1767739276,15087.185800040003,102.02410236000287,50692.30799568 2026-01-06,22:41:18.000,6,11121792,-795,0,1767739277,15087.158854799993,102.0029549700048,50692.3499184 2026-01-06,22:41:19.000,6,11121779,-795,0,1767739278,15087.219481589993,102.04524975000095,50692.32895704 2026-01-06,22:41:20.000,6,11121783,-795,0,1767739279,15087.226217899988,102.03820062000159,50692.3499184 2026-01-06,22:41:21.000,6,11121791,-795,0,1767739280,15087.239690519993,102.05934800999967,50692.321969920005 2026-01-06,22:41:22.000,6,11121748,-795,0,1767739281,15087.266635759988,102.04524975000095,50692.32895704 2026-01-06,22:41:23.000,6,11121752,-795,0,1767739282,15087.266635759988,102.03115149000223,50692.36389264001 2026-01-06,22:41:24.000,6,11121742,-795,0,1767739283,15087.300317309993,102.04524975000095,50692.2800472 2026-01-06,22:41:25.000,6,11121783,-795,0,1767739284,15087.300317309993,102.08049539999774,50692.35690552 2026-01-06,22:41:26.000,6,11121781,-795,0,1767739285,15087.347471479989,102.09459366000374,50692.3499184 2026-01-06,22:41:27.000,6,11121808,-795,0,1767739286,15087.367680409989,102.15098669999861,50692.40581536 2026-01-06,22:41:28.000,6,11121800,-795,0,1767739287,15087.421570889994,102.15803582999797,50692.44773808 2026-01-06,22:41:29.000,6,11121768,-795,0,1767739288,15087.502406609994,102.14393756999925,50692.489660800005 2026-01-06,22:41:30.000,6,11121763,-795,0,1767739289,15087.495670299999,102.15803582999797,50692.42677672 2026-01-06,22:41:31.000,6,11121780,-795,0,1767739290,15087.522615539994,102.12279018000118,50692.48267368001 2026-01-06,22:41:32.000,6,11121768,-795,0,1767739291,15087.522615539994,102.1368884399999,50692.51760928 2026-01-06,22:41:33.000,6,11121776,-795,0,1767739292,15087.50914291999,102.05934800999967,50692.49664792 2026-01-06,22:41:34.000,6,11121755,-795,0,1767739293,15087.57650602,102.05229888000031,50692.48267368001 2026-01-06,22:41:35.000,6,11121739,-795,0,1767739294,15087.57650602,102.03115149000223,50692.49664792 2026-01-06,22:41:36.000,6,11121769,-795,0,1767739295,15087.61692388,102.0029549700048,50692.51760928 2026-01-06,22:41:37.000,6,11121763,-795,0,1767739296,15087.65060542999,101.98180757999944,50692.55953200001 2026-01-06,22:41:38.000,6,11121788,-795,0,1767739297,15087.59671495,101.94656193000264,50692.43376384001 2026-01-06,22:41:39.000,6,11121770,-795,0,1767739298,15087.664078049995,101.953611060002,50692.58049336001 2026-01-06,22:41:40.000,6,11121778,-795,0,1767739299,15087.6977596,101.96770932000072,50692.56651912 2026-01-06,22:41:41.000,6,11121805,-795,0,1767739300,15087.704495909995,101.8901688900005,50692.60145472001 2026-01-06,22:41:42.000,6,11121779,-795,0,1767739301,15087.724704839995,101.84787411000434,50692.50363504 2026-01-06,22:41:43.000,6,11121740,-795,0,1767739302,15087.704495909995,101.87607063000178,50692.58049336001 2026-01-06,22:41:44.000,6,11121732,-795,0,1767739303,15087.71123221999,101.87607063000178,50692.53158352001 2026-01-06,22:41:45.000,6,11121769,-795,0,1767739304,15087.71796853,101.88311976000114,50692.587480480004 2026-01-06,22:41:46.000,6,11121800,-795,0,1767739305,15087.75838639,101.88311976000114,50692.61542896 2026-01-06,22:41:47.000,6,11121753,-795,0,1767739306,15087.724704839995,101.86902150000242,50692.587480480004 2026-01-06,22:41:48.000,6,11121772,-795,0,1767739307,15087.73144114999,101.88311976000114,50692.64337744 2026-01-06,22:41:49.000,6,11121777,-795,0,1767739308,15087.71796853,101.8901688900005,50692.608441840006 2026-01-06,22:41:50.000,6,11121759,-795,0,1767739309,15087.65060542999,101.87607063000178,50692.57350624 2026-01-06,22:41:51.000,6,11121779,-795,0,1767739310,15087.664078049995,101.87607063000178,50692.587480480004 2026-01-06,22:41:52.000,6,11121760,-795,0,1767739311,15087.73144114999,101.83377584999835,50692.46869944 2026-01-06,22:41:53.000,6,11121754,-795,0,1767739312,15087.684286979995,101.88311976000114,50692.51760928 2026-01-06,22:41:54.000,6,11121745,-795,0,1767739313,15087.69102328999,101.87607063000178,50692.55953200001 2026-01-06,22:41:55.000,6,11121729,-795,0,1767739314,15087.63039649999,101.90426714999921,50692.50363504 2026-01-06,22:41:56.000,6,11121726,-795,0,1767739315,15087.63039649999,101.86902150000242,50692.43376384001 2026-01-06,22:41:57.000,6,11121737,-795,0,1767739316,15087.643869119995,101.86197237000306,50692.489660800005 2026-01-06,22:41:58.000,6,11121783,-795,0,1767739317,15087.664078049995,101.86902150000242,50692.552544879996 2026-01-06,22:41:59.000,6,11121755,-795,0,1767739318,15087.643869119995,101.8408249799977,50692.55953200001 2026-01-06,22:42:00.000,6,11121742,-795,0,1767739319,15087.65734174,101.86902150000242,50692.5944676 2026-01-06,22:42:01.000,6,11121736,-795,0,1767739320,15087.67081435999,101.84787411000434,50692.57350624 2026-01-06,22:42:02.000,6,11121734,-795,0,1767739321,15087.65734174,101.79148107000219,50692.40581536 2026-01-06,22:42:03.000,6,11121763,-795,0,1767739322,15087.65734174,101.82672671999899,50692.51760928 2026-01-06,22:42:04.000,6,11121759,-795,0,1767739323,15087.684286979995,101.81262846000027,50692.5944676 2026-01-06,22:42:05.000,6,11121761,-795,0,1767739324,15087.67081435999,101.80557933000091,50692.60145472001 2026-01-06,22:42:06.000,6,11121764,-795,0,1767739325,15087.664078049995,101.81262846000027,50692.51062216001 2026-01-06,22:42:07.000,6,11121756,-795,0,1767739326,15087.67755067,101.81262846000027,50692.58049336001 2026-01-06,22:42:08.000,6,11121753,-795,0,1767739327,15087.6977596,101.80557933000091,50692.49664792 2026-01-06,22:42:09.000,6,11121769,-755,0,1767739328,15087.67755067,101.81262846000027,50692.36389264001 2026-01-06,22:42:10.000,6,11121787,-795,0,1767739329,15087.73817746,101.77738281000347,50692.552544879996 2026-01-06,22:42:11.000,6,11121762,-795,0,1767739330,15087.77859532,101.77033368000411,50692.49664792 2026-01-06,22:42:12.000,6,11121759,-795,0,1767739331,15087.81227686999,101.72803890000068,50692.39882824 2026-01-06,22:42:13.000,6,11121804,-795,0,1767739332,15087.744913769995,101.79853020000155,50692.538570640005 2026-01-06,22:42:14.000,6,11121761,-795,0,1767739333,15087.744913769995,101.79853020000155,50692.51760928 2026-01-06,22:42:15.000,6,11121747,-795,0,1767739334,15087.73144114999,101.79148107000219,50692.54555776 2026-01-06,22:42:16.000,6,11121755,-795,0,1767739335,15087.75165007999,101.75623541999812,50692.49664792 2026-01-06,22:42:17.000,6,11121789,-795,0,1767739336,15087.75165007999,101.7421371599994,50692.46869944 2026-01-06,22:42:18.000,6,11121745,-795,0,1767739337,15087.71123221999,101.72803890000068,50692.39882824 2026-01-06,22:42:19.000,6,11121763,-795,0,1767739338,15087.69102328999,101.76328455000476,50692.41280248001 2026-01-06,22:42:20.000,6,11121780,-795,0,1767739339,15087.724704839995,101.75623541999812,50692.39184112001 2026-01-06,22:42:21.000,6,11121737,-795,0,1767739340,15087.73817746,101.77033368000411,50692.37786688 2026-01-06,22:42:22.000,6,11121760,-795,0,1767739341,15087.81227686999,101.72098977000132,50692.32895704 2026-01-06,22:42:23.000,6,11121764,-795,0,1767739342,15087.83248579999,101.78443194000283,50692.43376384001 2026-01-06,22:42:24.000,6,11121746,-795,0,1767739343,15087.85269472999,101.79148107000219,50692.42677672 2026-01-06,22:42:25.000,6,11121755,-795,0,1767739344,15087.866167349996,101.79853020000155,50692.384853999996 2026-01-06,22:42:26.000,6,11121755,-795,0,1767739345,15087.845958419995,101.76328455000476,50692.41280248001 2026-01-06,22:42:27.000,6,11121772,-755,0,1767739346,15087.866167349996,101.75623541999812,50692.39184112001 2026-01-06,22:42:28.000,6,11121783,-795,0,1767739347,15087.886376279996,101.80557933000091,50692.47568656 2026-01-06,22:42:29.000,6,11121777,-795,0,1767739348,15087.886376279996,101.77033368000411,50692.39184112001 2026-01-06,22:42:30.000,6,11121782,-795,0,1767739349,15087.91332151999,101.74918628999876,50692.39882824 2026-01-06,22:42:31.000,6,11121754,-795,0,1767739350,15087.886376279996,101.7421371599994,50692.39882824 2026-01-06,22:42:32.000,6,11121764,-795,0,1767739351,15087.8998489,101.71394064000197,50692.34293128001 2026-01-06,22:42:33.000,6,11121787,-795,0,1767739352,15087.906585209996,101.7421371599994,50692.42677672 2026-01-06,22:42:34.000,6,11121783,-795,0,1767739353,15087.87290365999,101.77033368000411,50692.35690552 2026-01-06,22:42:35.000,6,11121746,-795,0,1767739354,15087.906585209996,101.79148107000219,50692.42677672 2026-01-06,22:42:36.000,6,11121761,-795,0,1767739355,15087.886376279996,101.74918628999876,50692.43376384001 2026-01-06,22:42:37.000,6,11121778,-795,0,1767739356,15087.906585209996,101.74918628999876,50692.489660800005 2026-01-06,22:42:38.000,6,11121761,-795,0,1767739357,15087.886376279996,101.80557933000091,50692.440750960006 2026-01-06,22:42:39.000,6,11121803,-795,0,1767739358,15087.83248579999,101.74918628999876,50692.43376384001 2026-01-06,22:42:40.000,6,11121746,-795,0,1767739359,15087.83248579999,101.76328455000476,50692.384853999996 2026-01-06,22:42:41.000,6,11121802,-795,0,1767739360,15087.81901318,101.7421371599994,50692.419789600004 2026-01-06,22:42:42.000,6,11121778,-795,0,1767739361,15087.81227686999,101.73508803000004,50692.39882824 2026-01-06,22:42:43.000,6,11121806,-795,0,1767739362,15087.81227686999,101.77738281000347,50692.440750960006 2026-01-06,22:42:44.000,6,11121761,-715,0,1767739363,15087.81227686999,101.79853020000155,50692.41280248001 2026-01-06,22:42:45.000,6,11121757,-795,0,1767739364,15087.79206793999,101.81262846000027,50692.370879760005 2026-01-06,22:42:46.000,6,11121776,-795,0,1767739365,15087.73144114999,101.83377584999835,50692.419789600004 2026-01-06,22:42:47.000,6,11121753,-795,0,1767739366,15087.704495909995,101.82672671999899,50692.384853999996 2026-01-06,22:42:48.000,6,11121760,-795,0,1767739367,15087.724704839995,101.86197237000306,50692.42677672 2026-01-06,22:42:49.000,6,11121807,-795,0,1767739368,15087.71796853,101.81262846000027,50692.41280248001 2026-01-06,22:42:50.000,6,11121783,-795,0,1767739369,15087.664078049995,101.81967758999963,50692.4547252 2026-01-06,22:42:51.000,6,11121777,-795,0,1767739370,15087.69102328999,101.79853020000155,50692.35690552 2026-01-06,22:42:52.000,6,11121816,-795,0,1767739371,15087.664078049995,101.77738281000347,50692.36389264001 2026-01-06,22:42:53.000,6,11121752,-795,0,1767739372,15087.69102328999,101.78443194000283,50692.39184112001 2026-01-06,22:42:54.000,6,11121787,-795,0,1767739373,15087.65734174,101.80557933000091,50692.39882824 2026-01-06,22:42:55.000,6,11121799,-795,0,1767739374,15087.664078049995,101.78443194000283,50692.384853999996 2026-01-06,22:42:56.000,6,11121779,-795,0,1767739375,15087.65060542999,101.77033368000411,50692.35690552 2026-01-06,22:42:57.000,6,11121793,-795,0,1767739376,15087.65060542999,101.76328455000476,50692.370879760005 2026-01-06,22:42:58.000,6,11121735,-795,0,1767739377,15087.684286979995,101.77738281000347,50692.30799568 2026-01-06,22:42:59.000,6,11121765,-795,0,1767739378,15087.63039649999,101.79148107000219,50692.37786688 2026-01-06,22:43:00.000,6,11121770,-795,0,1767739379,15087.59671495,101.78443194000283,50692.30799568 2026-01-06,22:43:01.000,6,11121804,-795,0,1767739380,15087.63039649999,101.77033368000411,50692.321969920005 2026-01-06,22:43:02.000,6,11121789,-795,0,1767739381,15087.61692388,101.79148107000219,50692.35690552 2026-01-06,22:43:03.000,6,11121761,-795,0,1767739382,15087.55629709,101.79853020000155,50692.35690552 2026-01-06,22:43:04.000,6,11121789,-795,0,1767739383,15087.58997863999,101.78443194000283,50692.321969920005 2026-01-06,22:43:05.000,6,11121776,-795,0,1767739384,15087.57650602,101.79853020000155,50692.35690552 2026-01-06,22:43:06.000,6,11121757,-795,0,1767739385,15087.583242329994,101.7421371599994,50692.36389264001 2026-01-06,22:43:07.000,6,11121750,-795,0,1767739386,15087.542824469994,101.77738281000347,50692.39882824 2026-01-06,22:43:08.000,6,11121770,-755,0,1767739387,15087.563033399994,101.71394064000197,50692.29402144001 2026-01-06,22:43:09.000,6,11121764,-795,0,1767739388,15087.536088159999,101.72098977000132,50692.273060080006 2026-01-06,22:43:10.000,6,11121736,-795,0,1767739389,15087.542824469994,101.6786949899979,50692.26607296001 2026-01-06,22:43:11.000,6,11121799,-795,0,1767739390,15087.603451259994,101.68574412000453,50692.26607296001 2026-01-06,22:43:12.000,6,11121781,-795,0,1767739391,15087.61018756999,101.69279325000389,50692.26607296001 2026-01-06,22:43:13.000,6,11121772,-795,0,1767739392,15087.623660189995,101.72098977000132,50692.252098720004 2026-01-06,22:43:14.000,6,11121798,-795,0,1767739393,15087.65734174,101.72098977000132,50692.273060080006 2026-01-06,22:43:15.000,6,11121778,-795,0,1767739394,15087.643869119995,101.6786949899979,50692.22415024001 2026-01-06,22:43:16.000,6,11121763,-795,0,1767739395,15087.63039649999,101.68574412000453,50692.203188880005 2026-01-06,22:43:17.000,6,11121781,-795,0,1767739396,15087.67755067,101.62935108000238,50692.19620176001 2026-01-06,22:43:18.000,6,11121775,-795,0,1767739397,15087.67081435999,101.62230195000302,50692.203188880005 2026-01-06,22:43:19.000,6,11121794,-795,0,1767739398,15087.69102328999,101.6082036900043,50692.17524040001 2026-01-06,22:43:20.000,6,11121758,-795,0,1767739399,15087.69102328999,101.58000716999959,50692.17524040001 2026-01-06,22:43:21.000,6,11121768,-795,0,1767739400,15087.6977596,101.55885978000151,50692.19620176001 2026-01-06,22:43:22.000,6,11121760,-795,0,1767739401,15087.724704839995,101.57295804000023,50692.25908584 2026-01-06,22:43:23.000,6,11121767,-795,0,1767739402,15087.75838639,101.57295804000023,50692.1403048 2026-01-06,22:43:24.000,6,11121770,-795,0,1767739403,15087.744913769995,101.56590891000087,50692.07742072001 2026-01-06,22:43:25.000,6,11121790,-795,0,1767739404,15087.79206793999,101.51656499999808,50692.13331768 2026-01-06,22:43:26.000,6,11121764,-795,0,1767739405,15087.83922211,101.53771239000343,50692.18921464 2026-01-06,22:43:27.000,6,11121773,-795,0,1767739406,15087.845958419995,101.50951586999872,50692.16126616 2026-01-06,22:43:28.000,6,11121732,-795,0,1767739407,15087.866167349996,101.50951586999872,50692.154279040005 2026-01-06,22:43:29.000,6,11121799,-795,0,1767739408,15087.87290365999,101.50951586999872,50692.12633056001 2026-01-06,22:43:30.000,6,11121781,-795,0,1767739409,15087.89311258999,101.48131935000129,50692.14729192001 2026-01-06,22:43:31.000,6,11121793,-795,0,1767739410,15087.926794139996,101.51656499999808,50692.16825328 2026-01-06,22:43:32.000,6,11121773,-795,0,1767739411,15087.947003069996,101.49541761,50692.217163119996 2026-01-06,22:43:33.000,6,11121739,-795,0,1767739412,15087.94026676,101.50246673999936,50692.23812448 2026-01-06,22:43:34.000,6,11121772,-795,0,1767739413,15087.933530449991,101.44607370000449,50692.25908584 2026-01-06,22:43:35.000,6,11121795,-795,0,1767739414,15087.947003069996,101.47427022000193,50692.25908584 2026-01-06,22:43:36.000,6,11121791,-795,0,1767739415,15087.98068462,101.51656499999808,50692.24511160001 2026-01-06,22:43:37.000,6,11121803,-795,0,1767739416,15087.96047569,101.49541761,50692.2800472 2026-01-06,22:43:38.000,6,11121711,-795,0,1767739417,15087.96047569,101.49541761,50692.29402144001 2026-01-06,22:43:39.000,6,11121749,-795,0,1767739418,15087.987420929996,101.50246673999936,50692.23113736 2026-01-06,22:43:40.000,6,11121783,-795,0,1767739419,15088.007629859996,101.47427022000193,50692.22415024001 2026-01-06,22:43:41.000,6,11121786,-795,0,1767739420,15088.007629859996,101.46722109000257,50692.273060080006 2026-01-06,22:43:42.000,6,11121780,-795,0,1767739421,15087.973948309991,101.45312283000385,50692.31498280001 2026-01-06,22:43:43.000,6,11121749,-795,0,1767739422,15087.994157239991,101.46722109000257,50692.29402144001 2026-01-06,22:43:44.000,6,11121778,-795,0,1767739423,15088.048047719996,101.52361413000472,50692.29402144001 2026-01-06,22:43:45.000,6,11121797,-795,0,1767739424,15088.061520340001,101.51656499999808,50692.23812448 2026-01-06,22:43:46.000,6,11121712,-795,0,1767739425,15088.027838789996,101.51656499999808,50692.35690552 2026-01-06,22:43:47.000,6,11121770,-795,0,1767739426,15088.061520340001,101.50246673999936,50692.2800472 2026-01-06,22:43:48.000,6,11121741,-795,0,1767739427,15088.007629859996,101.52361413000472,50692.22415024001 2026-01-06,22:43:49.000,6,11121787,-795,0,1767739428,15087.987420929996,101.55181065000215,50692.217163119996 2026-01-06,22:43:50.000,6,11121718,-795,0,1767739429,15087.987420929996,101.55885978000151,50692.30799568 2026-01-06,22:43:51.000,6,11121771,-795,0,1767739430,15087.994157239991,101.5447615200028,50692.31498280001 2026-01-06,22:43:52.000,6,11121791,-795,0,1767739431,15087.98068462,101.53771239000343,50692.33594416 2026-01-06,22:43:53.000,6,11121756,-795,0,1767739432,15088.007629859996,101.51656499999808,50692.32895704 2026-01-06,22:43:54.000,6,11121789,-795,0,1767739433,15087.967211999996,101.58000716999959,50692.36389264001 2026-01-06,22:43:55.000,6,11121757,-795,0,1767739434,15087.953739379991,101.58705629999895,50692.40581536 2026-01-06,22:43:56.000,6,11121755,-795,0,1767739435,15087.967211999996,101.56590891000087,50692.440750960006 2026-01-06,22:43:57.000,6,11121746,-795,0,1767739436,15087.933530449991,101.53771239000343,50692.42677672 2026-01-06,22:43:58.000,6,11121755,-795,0,1767739437,15087.926794139996,101.58705629999895,50692.43376384001 2026-01-06,22:43:59.000,6,11121782,-795,0,1767739438,15087.926794139996,101.57295804000023,50692.51062216001 2026-01-06,22:44:00.000,6,11121767,-795,0,1767739439,15087.947003069996,101.52361413000472,50692.54555776 2026-01-06,22:44:01.000,6,11121755,-795,0,1767739440,15087.98068462,101.53066326000408,50692.51760928 2026-01-06,22:44:02.000,6,11121779,-795,0,1767739441,15087.96047569,101.52361413000472,50692.552544879996 2026-01-06,22:44:03.000,6,11121789,-795,0,1767739442,15088.007629859996,101.48836848000064,50692.538570640005 2026-01-06,22:44:04.000,6,11121742,-795,0,1767739443,15087.973948309991,101.53066326000408,50692.53158352001 2026-01-06,22:44:05.000,6,11121779,-795,0,1767739444,15087.967211999996,101.52361413000472,50692.55953200001 2026-01-06,22:44:06.000,6,11121726,-795,0,1767739445,15087.973948309991,101.53066326000408,50692.58049336001 2026-01-06,22:44:07.000,6,11121761,-795,0,1767739446,15087.94026676,101.53771239000343,50692.71324864 2026-01-06,22:44:08.000,6,11121755,-795,0,1767739447,15087.91332151999,101.47427022000193,50692.62940320001 2026-01-06,22:44:09.000,6,11121758,-795,0,1767739448,15087.906585209996,101.49541761,50692.63639032 2026-01-06,22:44:10.000,6,11121783,-795,0,1767739449,15087.825749489995,101.53066326000408,50692.60145472001 2026-01-06,22:44:11.000,6,11121783,-795,0,1767739450,15087.805540559995,101.57295804000023,50692.56651912 2026-01-06,22:44:12.000,6,11121761,-795,0,1767739451,15087.79206793999,101.60115455999767,50692.608441840006 2026-01-06,22:44:13.000,6,11121760,-795,0,1767739452,15087.79206793999,101.5447615200028,50692.538570640005 2026-01-06,22:44:14.000,6,11121756,-795,0,1767739453,15087.765122699995,101.6082036900043,50692.62940320001 2026-01-06,22:44:15.000,6,11121774,-795,0,1767739454,15087.77185900999,101.63640021000174,50692.57350624 2026-01-06,22:44:16.000,6,11121793,-795,0,1767739455,15087.744913769995,101.58000716999959,50692.657351680005 2026-01-06,22:44:17.000,6,11121748,-795,0,1767739456,15087.765122699995,101.63640021000174,50692.657351680005 2026-01-06,22:44:18.000,6,11121746,-795,0,1767739457,15087.75838639,101.6434493400011,50692.6643388 2026-01-06,22:44:19.000,6,11121768,-795,0,1767739458,15087.75165007999,101.62230195000302,50692.706261520005 2026-01-06,22:44:20.000,6,11121730,-795,0,1767739459,15087.765122699995,101.63640021000174,50692.657351680005 2026-01-06,22:44:21.000,6,11121792,-795,0,1767739460,15087.83922211,101.68574412000453,50692.71324864 2026-01-06,22:44:22.000,6,11121758,-755,0,1767739461,15087.805540559995,101.6434493400011,50692.74119712 2026-01-06,22:44:23.000,6,11121772,-795,0,1767739462,15087.825749489995,101.65049847000046,50692.755171360004 2026-01-06,22:44:24.000,6,11121775,-795,0,1767739463,15087.83248579999,101.67164585999853,50692.81805544001 2026-01-06,22:44:25.000,6,11121761,-795,0,1767739464,15087.83248579999,101.66459672999918,50692.79709408001 2026-01-06,22:44:26.000,6,11121752,-795,0,1767739465,15087.83248579999,101.62935108000238,50692.79010696 2026-01-06,22:44:27.000,6,11121755,-795,0,1767739466,15087.805540559995,101.61525282000366,50692.83202968 2026-01-06,22:44:28.000,6,11121758,-795,0,1767739467,15087.845958419995,101.6786949899979,50692.79010696 2026-01-06,22:44:29.000,6,11121770,-795,0,1767739468,15087.845958419995,101.7068915100026,50692.79010696 2026-01-06,22:44:30.000,6,11121732,-795,0,1767739469,15087.81901318,101.67164585999853,50692.83202968 2026-01-06,22:44:31.000,6,11121736,-795,0,1767739470,15087.866167349996,101.6434493400011,50692.776132720006 2026-01-06,22:44:32.000,6,11121736,-795,0,1767739471,15087.87290365999,101.6434493400011,50692.8040812 2026-01-06,22:44:33.000,6,11121760,-795,0,1767739472,15087.886376279996,101.55181065000215,50692.78311984 2026-01-06,22:44:34.000,6,11121754,-795,0,1767739473,15087.87963997,101.58705629999895,50692.85299104 2026-01-06,22:44:35.000,6,11121779,-795,0,1767739474,15087.89311258999,101.58000716999959,50692.8390168 2026-01-06,22:44:36.000,6,11121794,-795,0,1767739475,15087.92005783,101.58705629999895,50692.85299104 2026-01-06,22:44:37.000,6,11121779,-795,0,1767739476,15087.906585209996,101.62230195000302,50692.81805544001 2026-01-06,22:44:38.000,6,11121762,-795,0,1767739477,15087.94026676,101.57295804000023,50692.91587512001 2026-01-06,22:44:39.000,6,11121788,-795,0,1767739478,15087.953739379991,101.58000716999959,50692.91587512001 2026-01-06,22:44:40.000,6,11121749,-795,0,1767739479,15087.92005783,101.58705629999895,50692.90190088 2026-01-06,22:44:41.000,6,11121792,-795,0,1767739480,15087.926794139996,101.62935108000238,50692.908888 2026-01-06,22:44:42.000,6,11121754,-795,0,1767739481,15087.92005783,101.6082036900043,50692.887926639996 2026-01-06,22:44:43.000,6,11121732,-795,0,1767739482,15087.994157239991,101.53066326000408,50692.922862240004 2026-01-06,22:44:44.000,6,11121759,-795,0,1767739483,15087.96047569,101.6082036900043,50693.01369480001 2026-01-06,22:44:45.000,6,11121775,-795,0,1767739484,15087.947003069996,101.60115455999767,50692.96478496001 2026-01-06,22:44:46.000,6,11121799,-795,0,1767739485,15087.967211999996,101.55181065000215,50692.93683648001 2026-01-06,22:44:47.000,6,11121775,-755,0,1767739486,15087.98068462,101.57295804000023,50692.943823600006 2026-01-06,22:44:48.000,6,11121782,-795,0,1767739487,15087.973948309991,101.55181065000215,50692.922862240004 2026-01-06,22:44:49.000,6,11121761,-795,0,1767739488,15087.94026676,101.55885978000151,50692.96478496001 2026-01-06,22:44:50.000,6,11121785,-795,0,1767739489,15087.967211999996,101.53066326000408,50692.91587512001 2026-01-06,22:44:51.000,6,11121782,-795,0,1767739490,15087.947003069996,101.5447615200028,50692.908888 2026-01-06,22:44:52.000,6,11121780,-795,0,1767739491,15087.926794139996,101.56590891000087,50692.93683648001 2026-01-06,22:44:53.000,6,11121796,-795,0,1767739492,15087.967211999996,101.53771239000343,50692.81805544001 2026-01-06,22:44:54.000,6,11121761,-795,0,1767739493,15087.94026676,101.55181065000215,50692.95081072 2026-01-06,22:44:55.000,6,11121784,-795,0,1767739494,15087.933530449991,101.60115455999767,50692.887926639996 2026-01-06,22:44:56.000,6,11121769,-795,0,1767739495,15087.953739379991,101.59410542999831,50692.86696528001 2026-01-06,22:44:57.000,6,11121791,-795,0,1767739496,15087.906585209996,101.58705629999895,50692.95081072 2026-01-06,22:44:58.000,6,11121796,-795,0,1767739497,15087.866167349996,101.55885978000151,50692.943823600006 2026-01-06,22:44:59.000,6,11121806,-715,0,1767739498,15087.87290365999,101.58000716999959,50692.89491376001 2026-01-06,22:45:00.000,6,11121775,-755,0,1767739499,15087.83248579999,101.57295804000023,50692.89491376001 2026-01-06,22:45:01.000,6,11121755,-795,0,1767739500,15087.83922211,101.56590891000087,50692.85997816 2026-01-06,22:45:02.000,6,11121766,-795,0,1767739501,15087.83248579999,101.58000716999959,50692.8390168 2026-01-06,22:45:03.000,6,11121750,-795,0,1767739502,15087.87290365999,101.55181065000215,50692.89491376001 2026-01-06,22:45:04.000,6,11121773,-795,0,1767739503,15087.866167349996,101.55885978000151,50692.88093952 2026-01-06,22:45:05.000,6,11121798,-795,0,1767739504,15087.83922211,101.55181065000215,50692.825042560005 2026-01-06,22:45:06.000,6,11121765,-795,0,1767739505,15087.866167349996,101.5447615200028,50692.84600392001 2026-01-06,22:45:07.000,6,11121807,-795,0,1767739506,15087.866167349996,101.57295804000023,50692.81805544001 2026-01-06,22:45:08.000,6,11121735,-795,0,1767739507,15087.906585209996,101.55885978000151,50692.85997816 2026-01-06,22:45:09.000,6,11121798,-795,0,1767739508,15087.8998489,101.53066326000408,50692.90190088 2026-01-06,22:45:10.000,6,11121785,-795,0,1767739509,15087.85943104,101.53771239000343,50692.825042560005 2026-01-06,22:45:11.000,6,11121750,-795,0,1767739510,15087.886376279996,101.51656499999808,50692.873952400005 2026-01-06,22:45:12.000,6,11121813,-795,0,1767739511,15087.886376279996,101.49541761,50692.922862240004 2026-01-06,22:45:13.000,6,11121759,-795,0,1767739512,15087.866167349996,101.49541761,50692.873952400005 2026-01-06,22:45:14.000,6,11121789,-795,0,1767739513,15087.8998489,101.47427022000193,50692.776132720006 2026-01-06,22:45:15.000,6,11121767,-795,0,1767739514,15087.92005783,101.4319754399985,50692.86696528001 2026-01-06,22:45:16.000,6,11121777,-795,0,1767739515,15087.953739379991,101.44607370000449,50692.89491376001 2026-01-06,22:45:17.000,6,11121783,-795,0,1767739516,15087.967211999996,101.4319754399985,50692.83202968 2026-01-06,22:45:18.000,6,11121760,-795,0,1767739517,15087.987420929996,101.43902456999785,50692.908888 2026-01-06,22:45:19.000,6,11121765,-795,0,1767739518,15087.973948309991,101.3967297900017,50692.887926639996 2026-01-06,22:45:20.000,6,11121799,-795,0,1767739519,15088.007629859996,101.4319754399985,50692.8390168 2026-01-06,22:45:21.000,6,11121759,-795,0,1767739520,15088.041311410001,101.4319754399985,50692.85299104 2026-01-06,22:45:22.000,6,11121761,-795,0,1767739521,15088.054784029991,101.43902456999785,50692.84600392001 2026-01-06,22:45:23.000,6,11121791,-795,0,1767739522,15088.027838789996,101.45312283000385,50692.83202968 2026-01-06,22:45:24.000,6,11121756,-795,0,1767739523,15088.041311410001,101.41787717999978,50692.81805544001 2026-01-06,22:45:25.000,6,11121781,-795,0,1767739524,15088.041311410001,101.40377892000106,50692.84600392001 2026-01-06,22:45:26.000,6,11121768,-795,0,1767739525,15088.068256649996,101.40377892000106,50692.85997816 2026-01-06,22:45:27.000,6,11121786,-795,0,1767739526,15088.068256649996,101.40377892000106,50692.91587512001 2026-01-06,22:45:28.000,6,11121782,-795,0,1767739527,15088.054784029991,101.3967297900017,50692.8390168 2026-01-06,22:45:29.000,6,11121794,-795,0,1767739528,15088.048047719996,101.38263153000298,50692.8390168 2026-01-06,22:45:30.000,6,11121784,-795,0,1767739529,15088.027838789996,101.36853327000426,50692.755171360004 2026-01-06,22:45:31.000,6,11121807,-795,0,1767739530,15088.135619749992,101.38263153000298,50692.8040812 2026-01-06,22:45:32.000,6,11121822,-795,0,1767739531,15088.169301299997,101.34738587999891,50692.79709408001 2026-01-06,22:45:33.000,6,11121755,-795,0,1767739532,15088.135619749992,101.3614841400049,50692.84600392001 2026-01-06,22:45:34.000,6,11121751,-795,0,1767739533,15088.142356060001,101.3614841400049,50692.755171360004 2026-01-06,22:45:35.000,6,11121760,-795,0,1767739534,15088.155828679992,101.35443500999827,50692.73421 2026-01-06,22:45:36.000,6,11121807,-795,0,1767739535,15088.182773920002,101.32623849000083,50692.776132720006 2026-01-06,22:45:37.000,6,11121789,-795,0,1767739536,15088.162564990002,101.34738587999891,50692.85997816 2026-01-06,22:45:38.000,6,11121756,-795,0,1767739537,15088.169301299997,101.33328762000019,50692.79010696 2026-01-06,22:45:39.000,6,11121789,-795,0,1767739538,15088.182773920002,101.34033674999955,50692.81805544001 2026-01-06,22:45:40.000,6,11121755,-795,0,1767739539,15088.216455469992,101.36853327000426,50692.73421 2026-01-06,22:45:41.000,6,11121763,-675,0,1767739540,15088.250137019997,101.3614841400049,50692.89491376001 2026-01-06,22:45:42.000,6,11121792,-795,0,1767739541,15088.229928089997,101.35443500999827,50692.91587512001 2026-01-06,22:45:43.000,6,11121765,-795,0,1767739542,15088.189510229997,101.36853327000426,50692.908888 2026-01-06,22:45:44.000,6,11121780,-795,0,1767739543,15088.209719159997,101.36853327000426,50692.95779784 2026-01-06,22:45:45.000,6,11121804,-795,0,1767739544,15088.196246539992,101.33328762000019,50692.908888 2026-01-06,22:45:46.000,6,11121801,-795,0,1767739545,15088.176037609992,101.37558240000362,50692.908888 2026-01-06,22:45:47.000,6,11121778,-795,0,1767739546,15088.189510229997,101.34738587999891,50692.96478496001 2026-01-06,22:45:48.000,6,11121764,-795,0,1767739547,15088.155828679992,101.35443500999827,50692.88093952 2026-01-06,22:45:49.000,6,11121776,-795,0,1767739548,15088.149092369997,101.35443500999827,50692.90190088 2026-01-06,22:45:50.000,6,11121801,-795,0,1767739549,15088.169301299997,101.33328762000019,50692.90190088 2026-01-06,22:45:51.000,6,11121740,-795,0,1767739550,15088.209719159997,101.3614841400049,50692.9787592 2026-01-06,22:45:52.000,6,11121770,-795,0,1767739551,15088.189510229997,101.35443500999827,50692.922862240004 2026-01-06,22:45:53.000,6,11121742,-795,0,1767739552,15088.223191780002,101.3614841400049,50692.91587512001 2026-01-06,22:45:54.000,6,11121791,-795,0,1767739553,15088.202982850002,101.35443500999827,50693.01369480001 2026-01-06,22:45:55.000,6,11121795,-795,0,1767739554,15088.189510229997,101.38263153000298,50692.99972056 2026-01-06,22:45:56.000,6,11121792,-795,0,1767739555,15088.229928089997,101.3614841400049,50693.02068192 2026-01-06,22:45:57.000,6,11121787,-795,0,1767739556,15088.236664399992,101.35443500999827,50692.97177208 2026-01-06,22:45:58.000,6,11121744,-795,0,1767739557,15088.209719159997,101.36853327000426,50692.99972056 2026-01-06,22:45:59.000,6,11121792,-795,0,1767739558,15088.290554879997,101.41082805000042,50692.95081072 2026-01-06,22:46:00.000,6,11121750,-795,0,1767739559,15088.304027500002,101.38968066000234,50692.943823600006 2026-01-06,22:46:01.000,6,11121785,-795,0,1767739560,15088.310763809997,101.40377892000106,50692.9787592 2026-01-06,22:46:02.000,6,11121742,-795,0,1767739561,15088.324236430002,101.38263153000298,50692.9787592 2026-01-06,22:46:03.000,6,11121765,-795,0,1767739562,15088.297291189992,101.35443500999827,50693.02766904 2026-01-06,22:46:04.000,6,11121752,-795,0,1767739563,15088.337709049993,101.35443500999827,50692.89491376001 2026-01-06,22:46:05.000,6,11121753,-795,0,1767739564,15088.256873329992,101.38968066000234,50692.95081072 2026-01-06,22:46:06.000,6,11121815,-795,0,1767739565,15088.297291189992,101.36853327000426,50692.9787592 2026-01-06,22:46:07.000,6,11121797,-795,0,1767739566,15088.250137019997,101.41082805000042,50692.95081072 2026-01-06,22:46:08.000,6,11121756,-635,0,1767739567,15088.263609640002,101.41787717999978,50692.98574632001 2026-01-06,22:46:09.000,6,11121753,-795,0,1767739568,15088.283818570002,101.45312283000385,50692.992733440005 2026-01-06,22:46:10.000,6,11121753,-795,0,1767739569,15088.209719159997,101.40377892000106,50692.8390168 2026-01-06,22:46:11.000,6,11121751,-795,0,1767739570,15088.263609640002,101.38968066000234,50692.922862240004 2026-01-06,22:46:12.000,6,11121809,-795,0,1767739571,15088.270345949997,101.41787717999978,50692.943823600006 2026-01-06,22:46:13.000,6,11121767,-795,0,1767739572,15088.330972739997,101.41082805000042,50692.9787592 2026-01-06,22:46:14.000,6,11121782,-795,0,1767739573,15088.344445360002,101.41082805000042,50692.908888 2026-01-06,22:46:15.000,6,11121776,-795,0,1767739574,15088.277082259992,101.44607370000449,50692.95081072 2026-01-06,22:46:16.000,6,11121835,-795,0,1767739575,15088.297291189992,101.45312283000385,50692.98574632001 2026-01-06,22:46:17.000,6,11121804,-795,0,1767739576,15088.317500119992,101.48131935000129,50693.055617519996 2026-01-06,22:46:18.000,6,11121813,-795,0,1767739577,15088.250137019997,101.50951586999872,50693.02766904 2026-01-06,22:46:19.000,6,11121817,-795,0,1767739578,15088.304027500002,101.50246673999936,50693.041643280005 2026-01-06,22:46:20.000,6,11121798,-795,0,1767739579,15088.277082259992,101.48131935000129,50692.97177208 2026-01-06,22:46:21.000,6,11121806,-795,0,1767739580,15088.277082259992,101.46722109000257,50692.97177208 2026-01-06,22:46:22.000,6,11121775,-795,0,1767739581,15088.250137019997,101.43902456999785,50693.00670768 2026-01-06,22:46:23.000,6,11121766,-795,0,1767739582,15088.243400710002,101.4319754399985,50692.943823600006 2026-01-06,22:46:24.000,6,11121837,-795,0,1767739583,15088.324236430002,101.40377892000106,50692.89491376001 2026-01-06,22:46:25.000,6,11121789,-795,0,1767739584,15088.317500119992,101.44607370000449,50693.00670768 2026-01-06,22:46:26.000,6,11121813,-795,0,1767739585,15088.310763809997,101.41082805000042,50693.01369480001 2026-01-06,22:46:27.000,6,11121813,-795,0,1767739586,15088.317500119992,101.41787717999978,50693.08356600001 2026-01-06,22:46:28.000,6,11121792,-795,0,1767739587,15088.317500119992,101.40377892000106,50693.1185016 2026-01-06,22:46:29.000,6,11121833,-795,0,1767739588,15088.324236430002,101.40377892000106,50693.09754024 2026-01-06,22:46:30.000,6,11121809,-795,0,1767739589,15088.324236430002,101.4319754399985,50693.160424320005 2026-01-06,22:46:31.000,6,11121811,-795,0,1767739590,15088.304027500002,101.4319754399985,50693.1185016 2026-01-06,22:46:32.000,6,11121785,-795,0,1767739591,15088.304027500002,101.40377892000106,50693.14645008 2026-01-06,22:46:33.000,6,11121777,-795,0,1767739592,15088.297291189992,101.38263153000298,50693.13247584001 2026-01-06,22:46:34.000,6,11121805,-795,0,1767739593,15088.337709049993,101.36853327000426,50692.992733440005 2026-01-06,22:46:35.000,6,11121845,-795,0,1767739594,15088.304027500002,101.40377892000106,50693.17439856 2026-01-06,22:46:36.000,6,11121799,-675,0,1767739595,15088.283818570002,101.37558240000362,50693.111514480006 2026-01-06,22:46:37.000,6,11121780,-795,0,1767739596,15088.330972739997,101.36853327000426,50693.0486304 2026-01-06,22:46:38.000,6,11121822,-795,0,1767739597,15088.310763809997,101.37558240000362,50693.07657888 2026-01-06,22:46:39.000,6,11121767,-795,0,1767739598,15088.310763809997,101.34033674999955,50693.13247584001 2026-01-06,22:46:40.000,6,11121784,-795,0,1767739599,15088.330972739997,101.31918936000147,50693.00670768 2026-01-06,22:46:41.000,6,11121802,-795,0,1767739600,15088.378126909993,101.32623849000083,50693.111514480006 2026-01-06,22:46:42.000,6,11121774,-795,0,1767739601,15088.364654290002,101.28394371000468,50693.06959176 2026-01-06,22:46:43.000,6,11121767,-795,0,1767739602,15088.344445360002,101.27689457999804,50693.12548872 2026-01-06,22:46:44.000,6,11121784,-795,0,1767739603,15088.411808459998,101.22755067000253,50693.0486304 2026-01-06,22:46:45.000,6,11121806,-715,0,1767739604,15088.364654290002,101.26984544999868,50693.08356600001 2026-01-06,22:46:46.000,6,11121767,-795,0,1767739605,15088.357917979993,101.24164893000125,50693.07657888 2026-01-06,22:46:47.000,6,11121783,-795,0,1767739606,15088.378126909993,101.24164893000125,50693.15343720001 2026-01-06,22:46:48.000,6,11121803,-795,0,1767739607,15088.384863220002,101.26279631999932,50693.12548872 2026-01-06,22:46:49.000,6,11121805,-795,0,1767739608,15088.384863220002,101.26279631999932,50693.0486304 2026-01-06,22:46:50.000,6,11121805,-795,0,1767739609,15088.324236430002,101.20640328000445,50692.99972056 2026-01-06,22:46:51.000,6,11121810,-795,0,1767739610,15088.371390599998,101.1852558899991,50693.041643280005 2026-01-06,22:46:52.000,6,11121758,-795,0,1767739611,15088.357917979993,101.20640328000445,50693.111514480006 2026-01-06,22:46:53.000,6,11121794,-795,0,1767739612,15088.384863220002,101.17115763000038,50693.06260464001 2026-01-06,22:46:54.000,6,11121758,-795,0,1767739613,15088.384863220002,101.12886285000423,50692.92984936 2026-01-06,22:46:55.000,6,11121813,-795,0,1767739614,15088.330972739997,101.14296111000294,50692.98574632001 2026-01-06,22:46:56.000,6,11121776,-795,0,1767739615,15088.371390599998,101.17820675999974,50693.02766904 2026-01-06,22:46:57.000,6,11121795,-795,0,1767739616,15088.364654290002,101.12181372000487,50693.041643280005 2026-01-06,22:46:58.000,6,11121814,-795,0,1767739617,15088.317500119992,101.14296111000294,50693.02068192 2026-01-06,22:46:59.000,6,11121832,-795,0,1767739618,15088.304027500002,101.13591198000358,50693.041643280005 2026-01-06,22:47:00.000,6,11121786,-795,0,1767739619,15088.297291189992,101.11476458999823,50693.055617519996 2026-01-06,22:47:01.000,6,11121802,-795,0,1767739620,15088.283818570002,101.10771545999887,50693.03465616001 2026-01-06,22:47:02.000,6,11121819,-795,0,1767739621,15088.304027500002,101.14296111000294,50692.99972056 2026-01-06,22:47:03.000,6,11121776,-795,0,1767739622,15088.263609640002,101.14296111000294,50693.02766904 2026-01-06,22:47:04.000,6,11121818,-795,0,1767739623,15088.310763809997,101.13591198000358,50692.91587512001 2026-01-06,22:47:05.000,6,11121799,-795,0,1767739624,15088.277082259992,101.19230501999846,50693.13946296 2026-01-06,22:47:06.000,6,11121781,-795,0,1767739625,15088.283818570002,101.22755067000253,50692.99972056 2026-01-06,22:47:07.000,6,11121764,-795,0,1767739626,15088.263609640002,101.23459980000189,50692.992733440005 2026-01-06,22:47:08.000,6,11121794,-795,0,1767739627,15088.304027500002,101.22050154000317,50693.07657888 2026-01-06,22:47:09.000,6,11121774,-795,0,1767739628,15088.317500119992,101.20640328000445,50693.02766904 2026-01-06,22:47:10.000,6,11121811,-795,0,1767739629,15088.250137019997,101.24164893000125,50692.95779784 2026-01-06,22:47:11.000,6,11121792,-795,0,1767739630,15088.256873329992,101.24164893000125,50692.98574632001 2026-01-06,22:47:12.000,6,11121771,-795,0,1767739631,15088.189510229997,101.22755067000253,50692.97177208 2026-01-06,22:47:13.000,6,11121785,-795,0,1767739632,15088.236664399992,101.26279631999932,50693.03465616001 2026-01-06,22:47:14.000,6,11121746,-795,0,1767739633,15088.250137019997,101.23459980000189,50692.97177208 2026-01-06,22:47:15.000,6,11121804,-795,0,1767739634,15088.202982850002,101.2486980600006,50692.85299104 2026-01-06,22:47:16.000,6,11121786,-795,0,1767739635,15088.216455469992,101.27689457999804,50692.86696528001 2026-01-06,22:47:17.000,6,11121776,-715,0,1767739636,15088.196246539992,101.28394371000468,50692.90190088 2026-01-06,22:47:18.000,6,11121798,-795,0,1767739637,15088.202982850002,101.26279631999932,50692.887926639996 2026-01-06,22:47:19.000,6,11121771,-795,0,1767739638,15088.202982850002,101.26279631999932,50692.91587512001 2026-01-06,22:47:20.000,6,11121785,-795,0,1767739639,15088.209719159997,101.26279631999932,50692.89491376001 2026-01-06,22:47:21.000,6,11121778,-795,0,1767739640,15088.250137019997,101.28394371000468,50692.943823600006 2026-01-06,22:47:22.000,6,11121787,-795,0,1767739641,15088.243400710002,101.34033674999955,50692.922862240004 2026-01-06,22:47:23.000,6,11121799,-795,0,1767739642,15088.263609640002,101.33328762000019,50692.98574632001 2026-01-06,22:47:24.000,6,11121756,-795,0,1767739643,15088.270345949997,101.34738587999891,50692.992733440005 2026-01-06,22:47:25.000,6,11121746,-755,0,1767739644,15088.297291189992,101.33328762000019,50692.96478496001 2026-01-06,22:47:26.000,6,11121786,-795,0,1767739645,15088.304027500002,101.34033674999955,50692.97177208 2026-01-06,22:47:27.000,6,11121775,-795,0,1767739646,15088.310763809997,101.32623849000083,50692.92984936 2026-01-06,22:47:28.000,6,11121831,-795,0,1767739647,15088.324236430002,101.34033674999955,50692.943823600006 2026-01-06,22:47:29.000,6,11121770,-795,0,1767739648,15088.337709049993,101.29099284000404,50692.97177208 2026-01-06,22:47:30.000,6,11121786,-795,0,1767739649,15088.351181669997,101.28394371000468,50692.9787592 2026-01-06,22:47:31.000,6,11121801,-795,0,1767739650,15088.371390599998,101.32623849000083,50692.98574632001 2026-01-06,22:47:32.000,6,11121796,-795,0,1767739651,15088.418544769993,101.31214023000211,50693.02068192 2026-01-06,22:47:33.000,6,11121798,-795,0,1767739652,15088.445490009988,101.30509110000276,50693.02766904 2026-01-06,22:47:34.000,6,11121803,-795,0,1767739653,15088.425281079988,101.31214023000211,50692.992733440005 2026-01-06,22:47:35.000,6,11121829,-795,0,1767739654,15088.411808459998,101.29099284000404,50692.99972056 2026-01-06,22:47:36.000,6,11121791,-795,0,1767739655,15088.425281079988,101.31214023000211,50693.041643280005 2026-01-06,22:47:37.000,6,11121768,-795,0,1767739656,15088.438753699993,101.32623849000083,50693.0486304 2026-01-06,22:47:38.000,6,11121828,-795,0,1767739657,15088.398335839993,101.31214023000211,50693.06260464001 2026-01-06,22:47:39.000,6,11121788,-795,0,1767739658,15088.405072150003,101.29099284000404,50693.055617519996 2026-01-06,22:47:40.000,6,11121803,-795,0,1767739659,15088.418544769993,101.2980419700034,50693.03465616001 2026-01-06,22:47:41.000,6,11121796,-795,0,1767739660,15088.418544769993,101.2980419700034,50693.09754024 2026-01-06,22:47:42.000,6,11121786,-795,0,1767739661,15088.391599529998,101.29099284000404,50693.07657888 2026-01-06,22:47:43.000,6,11121789,-795,0,1767739662,15088.384863220002,101.33328762000019,50693.06260464001 2026-01-06,22:47:44.000,6,11121762,-795,0,1767739663,15088.398335839993,101.30509110000276,50693.06959176 2026-01-06,22:47:45.000,6,11121774,-755,0,1767739664,15088.398335839993,101.31918936000147,50693.02766904 2026-01-06,22:47:46.000,6,11121823,-795,0,1767739665,15088.411808459998,101.31918936000147,50693.12548872 2026-01-06,22:47:47.000,6,11121799,-795,0,1767739666,15088.398335839993,101.31214023000211,50693.13247584001 2026-01-06,22:47:48.000,6,11121757,-795,0,1767739667,15088.405072150003,101.28394371000468,50693.07657888 2026-01-06,22:47:49.000,6,11121764,-795,0,1767739668,15088.378126909993,101.33328762000019,50693.07657888 2026-01-06,22:47:50.000,6,11121801,-795,0,1767739669,15088.438753699993,101.31214023000211,50693.07657888 2026-01-06,22:47:51.000,6,11121784,-795,0,1767739670,15088.425281079988,101.31918936000147,50693.06260464001 2026-01-06,22:47:52.000,6,11121781,-795,0,1767739671,15088.418544769993,101.33328762000019,50692.98574632001 2026-01-06,22:47:53.000,6,11121807,-795,0,1767739672,15088.391599529998,101.31214023000211,50692.99972056 2026-01-06,22:47:54.000,6,11121750,-795,0,1767739673,15088.452226319998,101.33328762000019,50693.0486304 2026-01-06,22:47:55.000,6,11121761,-795,0,1767739674,15088.438753699993,101.31918936000147,50693.01369480001 2026-01-06,22:47:56.000,6,11121819,-795,0,1767739675,15088.452226319998,101.32623849000083,50693.00670768 2026-01-06,22:47:57.000,6,11121784,-795,0,1767739676,15088.485907869988,101.34738587999891,50692.99972056 2026-01-06,22:47:58.000,6,11121799,-795,0,1767739677,15088.479171559993,101.33328762000019,50692.992733440005 2026-01-06,22:47:59.000,6,11121794,-795,0,1767739678,15088.512853109998,101.36853327000426,50693.041643280005 2026-01-06,22:48:00.000,6,11121784,-795,0,1767739679,15088.526325729988,101.32623849000083,50693.041643280005 2026-01-06,22:48:01.000,6,11121783,-715,0,1767739680,15088.539798349993,101.33328762000019,50693.02766904 2026-01-06,22:48:02.000,6,11121795,-795,0,1767739681,15088.546534659989,101.31918936000147,50693.0486304 2026-01-06,22:48:03.000,6,11121759,-795,0,1767739682,15088.526325729988,101.29099284000404,50693.02766904 2026-01-06,22:48:04.000,6,11121781,-795,0,1767739683,15088.512853109998,101.30509110000276,50693.02068192 2026-01-06,22:48:05.000,6,11121785,-795,0,1767739684,15088.533062039998,101.29099284000404,50692.98574632001 2026-01-06,22:48:06.000,6,11121782,-795,0,1767739685,15088.546534659989,101.32623849000083,50692.99972056 2026-01-06,22:48:07.000,6,11121750,-795,0,1767739686,15088.573479899998,101.33328762000019,50693.06260464001 2026-01-06,22:48:08.000,6,11121803,-795,0,1767739687,15088.546534659989,101.33328762000019,50693.07657888 2026-01-06,22:48:09.000,6,11121772,-795,0,1767739688,15088.560007279993,101.32623849000083,50693.1185016 2026-01-06,22:48:10.000,6,11121771,-795,0,1767739689,15088.526325729988,101.27689457999804,50693.15343720001 2026-01-06,22:48:11.000,6,11121761,-795,0,1767739690,15088.553270969998,101.27689457999804,50693.03465616001 2026-01-06,22:48:12.000,6,11121811,-795,0,1767739691,15088.546534659989,101.2980419700034,50693.14645008 2026-01-06,22:48:13.000,6,11121759,-795,0,1767739692,15088.546534659989,101.26984544999868,50693.14645008 2026-01-06,22:48:14.000,6,11121793,-795,0,1767739693,15088.519589419993,101.31214023000211,50693.10452736001 2026-01-06,22:48:15.000,6,11121804,-795,0,1767739694,15088.580216209994,101.27689457999804,50693.10452736001 2026-01-06,22:48:16.000,6,11121791,-795,0,1767739695,15088.553270969998,101.30509110000276,50693.13247584001 2026-01-06,22:48:17.000,6,11121797,-795,0,1767739696,15088.546534659989,101.31214023000211,50693.10452736001 2026-01-06,22:48:18.000,6,11121773,-795,0,1767739697,15088.573479899998,101.33328762000019,50693.08356600001 2026-01-06,22:48:19.000,6,11121809,-795,0,1767739698,15088.546534659989,101.3614841400049,50693.1185016 2026-01-06,22:48:20.000,6,11121760,-795,0,1767739699,15088.566743589989,101.34738587999891,50693.06959176 2026-01-06,22:48:21.000,6,11121732,-795,0,1767739700,15088.546534659989,101.32623849000083,50693.09754024 2026-01-06,22:48:22.000,6,11121789,-795,0,1767739701,15088.533062039998,101.32623849000083,50693.07657888 2026-01-06,22:48:23.000,6,11121751,-795,0,1767739702,15088.539798349993,101.34033674999955,50693.1185016 2026-01-06,22:48:24.000,6,11121808,-795,0,1767739703,15088.506116799988,101.32623849000083,50693.10452736001 2026-01-06,22:48:25.000,6,11121803,-795,0,1767739704,15088.533062039998,101.31918936000147,50692.99972056 2026-01-06,22:48:26.000,6,11121796,-795,0,1767739705,15088.499380489993,101.38263153000298,50693.07657888 2026-01-06,22:48:27.000,6,11121769,-795,0,1767739706,15088.499380489993,101.41787717999978,50693.09754024 2026-01-06,22:48:28.000,6,11121780,-795,0,1767739707,15088.485907869988,101.41787717999978,50693.14645008 2026-01-06,22:48:29.000,6,11121805,-795,0,1767739708,15088.472435249998,101.40377892000106,50693.18138568001 2026-01-06,22:48:30.000,6,11121812,-795,0,1767739709,15088.438753699993,101.40377892000106,50693.19535992 2026-01-06,22:48:31.000,6,11121774,-795,0,1767739710,15088.452226319998,101.38968066000234,50693.209334160005 2026-01-06,22:48:32.000,6,11121823,-795,0,1767739711,15088.445490009988,101.37558240000362,50693.13247584001 2026-01-06,22:48:33.000,6,11121759,-795,0,1767739712,15088.445490009988,101.38968066000234,50693.14645008 2026-01-06,22:48:34.000,6,11121785,-795,0,1767739713,15088.452226319998,101.45312283000385,50693.1185016 2026-01-06,22:48:35.000,6,11121794,-795,0,1767739714,15088.445490009988,101.41082805000042,50693.0486304 2026-01-06,22:48:36.000,6,11121800,-795,0,1767739715,15088.432017389998,101.4319754399985,50693.20234704001 2026-01-06,22:48:37.000,6,11121817,-795,0,1767739716,15088.391599529998,101.45312283000385,50693.15343720001 2026-01-06,22:48:38.000,6,11121801,-795,0,1767739717,15088.384863220002,101.45312283000385,50693.12548872 2026-01-06,22:48:39.000,6,11121775,-795,0,1767739718,15088.425281079988,101.46722109000257,50693.18138568001 2026-01-06,22:48:50.000,6,11121783,-795,0,1767739729,15088.337709049993,101.46722109000257,50693.20234704001 2026-01-06,22:48:51.000,6,11121789,-795,0,1767739730,15088.297291189992,101.47427022000193,50693.14645008 2026-01-06,22:48:52.000,6,11121796,-795,0,1767739731,15088.310763809997,101.47427022000193,50693.13247584001 2026-01-06,22:48:53.000,6,11121768,-795,0,1767739732,15088.357917979993,101.50246673999936,50693.14645008 2026-01-06,22:48:54.000,6,11121836,-795,0,1767739733,15088.324236430002,101.53066326000408,50693.09754024 2026-01-06,22:48:55.000,6,11121799,-795,0,1767739734,15088.277082259992,101.50951586999872,50693.08356600001 2026-01-06,22:48:56.000,6,11121810,-795,0,1767739735,15088.317500119992,101.55181065000215,50693.15343720001 2026-01-06,22:48:57.000,6,11121802,-795,0,1767739736,15088.337709049993,101.56590891000087,50693.090553120004 2026-01-06,22:48:58.000,6,11121796,-795,0,1767739737,15088.344445360002,101.55885978000151,50693.18138568001 2026-01-06,22:48:59.000,6,11121849,-795,0,1767739738,15088.290554879997,101.52361413000472,50693.09754024 2026-01-06,22:49:00.000,6,11121793,-795,0,1767739739,15088.310763809997,101.53066326000408,50693.09754024 2026-01-06,22:49:01.000,6,11121801,-795,0,1767739740,15088.310763809997,101.47427022000193,50693.090553120004 2026-01-06,22:49:02.000,6,11121764,-795,0,1767739741,15088.330972739997,101.50246673999936,50693.09754024 2026-01-06,22:49:03.000,6,11121787,-795,0,1767739742,15088.304027500002,101.48131935000129,50693.111514480006 2026-01-06,22:49:04.000,6,11121793,-795,0,1767739743,15088.324236430002,101.49541761,50693.16741144 2026-01-06,22:49:05.000,6,11121778,-795,0,1767739744,15088.337709049993,101.40377892000106,50693.03465616001 2026-01-06,22:49:06.000,6,11121804,-795,0,1767739745,15088.364654290002,101.45312283000385,50693.13247584001 2026-01-06,22:49:07.000,6,11121816,-795,0,1767739746,15088.344445360002,101.44607370000449,50693.111514480006 2026-01-06,22:49:08.000,6,11121786,-795,0,1767739747,15088.391599529998,101.42492630999914,50693.16741144 2026-01-06,22:49:09.000,6,11121816,-795,0,1767739748,15088.405072150003,101.40377892000106,50693.23029552001 2026-01-06,22:49:10.000,6,11121837,-795,0,1767739749,15088.452226319998,101.41082805000042,50693.24426976 2026-01-06,22:49:11.000,6,11121790,-795,0,1767739750,15088.452226319998,101.3967297900017,50693.30715384 2026-01-06,22:49:12.000,6,11121808,-795,0,1767739751,15088.432017389998,101.3967297900017,50693.223308399996 2026-01-06,22:49:13.000,6,11121763,-795,0,1767739752,15088.432017389998,101.3614841400049,50693.17439856 2026-01-06,22:49:14.000,6,11121779,-795,0,1767739753,15088.425281079988,101.2980419700034,50693.21632128 2026-01-06,22:49:15.000,6,11121761,-795,0,1767739754,15088.452226319998,101.29099284000404,50693.09754024 2026-01-06,22:49:16.000,6,11121792,-795,0,1767739755,15088.445490009988,101.31214023000211,50693.15343720001 2026-01-06,22:49:17.000,6,11121804,-795,0,1767739756,15088.472435249998,101.31918936000147,50693.209334160005 2026-01-06,22:49:18.000,6,11121775,-795,0,1767739757,15088.438753699993,101.27689457999804,50693.1883728 2026-01-06,22:49:19.000,6,11121779,-795,0,1767739758,15088.411808459998,101.24164893000125,50693.16741144 2026-01-06,22:49:20.000,6,11121761,-795,0,1767739759,15088.418544769993,101.26279631999932,50693.10452736001 2026-01-06,22:49:21.000,6,11121805,-715,0,1767739760,15088.445490009988,101.25574718999997,50693.23029552001 2026-01-06,22:49:22.000,6,11121767,-795,0,1767739761,15088.492644179998,101.22050154000317,50693.1883728 2026-01-06,22:49:23.000,6,11121773,-795,0,1767739762,15088.479171559993,101.22050154000317,50693.14645008 2026-01-06,22:49:24.000,6,11121781,-795,0,1767739763,15088.533062039998,101.23459980000189,50693.21632128 2026-01-06,22:49:25.000,6,11121775,-795,0,1767739764,15088.553270969998,101.21345241000381,50693.16741144 2026-01-06,22:49:26.000,6,11121754,-795,0,1767739765,15088.580216209994,101.23459980000189,50693.20234704001 2026-01-06,22:49:27.000,6,11121760,-795,0,1767739766,15088.593688829998,101.1852558899991,50693.23029552001 2026-01-06,22:49:28.000,6,11121765,-795,0,1767739767,15088.627370379989,101.19935414999782,50693.23728264 2026-01-06,22:49:29.000,6,11121774,-795,0,1767739768,15088.640842999994,101.1852558899991,50693.17439856 2026-01-06,22:49:30.000,6,11121764,-795,0,1767739769,15088.620634069994,101.17820675999974,50693.26523112 2026-01-06,22:49:31.000,6,11121755,-795,0,1767739770,15088.661051929994,101.1500102400023,50693.26523112 2026-01-06,22:49:32.000,6,11121770,-795,0,1767739771,15088.68799716999,101.13591198000358,50693.26523112 2026-01-06,22:49:33.000,6,11121756,-795,0,1767739772,15088.694733479999,101.14296111000294,50693.24426976 2026-01-06,22:49:34.000,6,11121801,-795,0,1767739773,15088.681260859994,101.10066632999951,50693.18138568001 2026-01-06,22:49:35.000,6,11121786,-795,0,1767739774,15088.694733479999,101.11476458999823,50693.24426976 2026-01-06,22:49:36.000,6,11121777,-795,0,1767739775,15088.694733479999,101.11476458999823,50693.15343720001 2026-01-06,22:49:37.000,6,11121780,-795,0,1767739776,15088.694733479999,101.12886285000423,50693.14645008 2026-01-06,22:49:38.000,6,11121769,-795,0,1767739777,15088.721678719994,101.13591198000358,50693.09754024 2026-01-06,22:49:39.000,6,11121769,-795,0,1767739778,15088.721678719994,101.10066632999951,50693.09754024 2026-01-06,22:49:40.000,6,11121793,-795,0,1767739779,15088.755360269999,101.10066632999951,50693.07657888 2026-01-06,22:49:41.000,6,11121759,-795,0,1767739780,15088.7755692,101.10771545999887,50693.10452736001 2026-01-06,22:49:42.000,6,11121779,-795,0,1767739781,15088.74862395999,101.05837155000336,50693.13247584001 2026-01-06,22:49:43.000,6,11121744,-795,0,1767739782,15088.741887649994,101.07246981000208,50693.06959176 2026-01-06,22:49:44.000,6,11121775,-795,0,1767739783,15088.714942409999,101.03017502999865,50693.08356600001 2026-01-06,22:49:45.000,6,11121753,-795,0,1767739784,15088.72841502999,101.02312589999929,50693.02766904 2026-01-06,22:49:46.000,6,11121773,-795,0,1767739785,15088.76883288999,101.00197851000121,50693.06959176 2026-01-06,22:49:47.000,6,11121801,-795,0,1767739786,15088.782305509994,100.98788025000249,50693.055617519996 2026-01-06,22:49:48.000,6,11121726,-795,0,1767739787,15088.7755692,101.02312589999929,50693.041643280005 2026-01-06,22:49:49.000,6,11121766,-795,0,1767739788,15088.78904181999,101.02312589999929,50693.090553120004 2026-01-06,22:49:50.000,6,11121735,-795,0,1767739789,15088.76883288999,100.98083112000313,50692.9787592 2026-01-06,22:49:51.000,6,11121785,-795,0,1767739790,15088.782305509994,100.99492938000185,50693.090553120004 2026-01-06,22:49:52.000,6,11121785,-795,0,1767739791,15088.81598706,101.00902764000057,50693.1185016 2026-01-06,22:49:53.000,6,11121772,-795,0,1767739792,15088.883350159995,101.03017502999865,50693.111514480006 2026-01-06,22:49:54.000,6,11121770,-795,0,1767739793,15088.883350159995,101.02312589999929,50693.08356600001 2026-01-06,22:49:55.000,6,11121785,-795,0,1767739794,15088.903559089995,101.00197851000121,50693.111514480006 2026-01-06,22:49:56.000,6,11121743,-795,0,1767739795,15088.93050432999,101.02312589999929,50693.10452736001 2026-01-06,22:49:57.000,6,11121792,-795,0,1767739796,15088.97092218999,101.01607676999993,50693.14645008 2026-01-06,22:49:58.000,6,11121769,-795,0,1767739797,15088.97092218999,101.03017502999865,50693.13946296 2026-01-06,22:49:59.000,6,11121743,-795,0,1767739798,15088.95071325999,100.99492938000185,50693.15343720001 2026-01-06,22:50:00.000,6,11121754,-795,0,1767739799,15089.01134004999,101.03017502999865,50693.18138568001 2026-01-06,22:50:01.000,6,11121816,-795,0,1767739800,15089.004603739995,101.00197851000121,50693.13946296 2026-01-06,22:50:02.000,6,11121777,-795,0,1767739801,15089.024812669995,101.01607676999993,50693.17439856 2026-01-06,22:50:03.000,6,11121776,-795,0,1767739802,15088.9776585,101.00197851000121,50693.17439856 2026-01-06,22:50:04.000,6,11121747,-795,0,1767739803,15089.03828529,100.99492938000185,50693.1883728 2026-01-06,22:50:05.000,6,11121764,-795,0,1767739804,15089.03828529,100.97378199000377,50693.13946296 2026-01-06,22:50:06.000,6,11121788,-795,0,1767739805,15088.9776585,100.94558546999906,50693.13247584001 2026-01-06,22:50:07.000,6,11121754,-795,0,1767739806,15088.93724064,100.98083112000313,50693.15343720001 2026-01-06,22:50:08.000,6,11121757,-795,0,1767739807,15088.93050432999,100.96673286000441,50693.14645008 2026-01-06,22:50:09.000,6,11121786,-795,0,1767739808,15088.93724064,100.95968372999778,50693.10452736001 2026-01-06,22:50:10.000,6,11121754,-795,0,1767739809,15088.964185879995,100.97378199000377,50693.160424320005 2026-01-06,22:50:11.000,6,11121775,-795,0,1767739810,15088.984394809995,100.95263459999842,50693.18138568001 2026-01-06,22:50:12.000,6,11121773,-795,0,1767739811,15088.99113111999,100.95263459999842,50693.21632128 2026-01-06,22:50:13.000,6,11121786,-795,0,1767739812,15088.9776585,100.98083112000313,50693.18138568001 2026-01-06,22:50:14.000,6,11121771,-795,0,1767739813,15088.99786743,100.96673286000441,50693.17439856 2026-01-06,22:50:15.000,6,11121759,-795,0,1767739814,15088.943976949995,100.98083112000313,50693.12548872 2026-01-06,22:50:16.000,6,11121794,-795,0,1767739815,15088.93050432999,101.00197851000121,50693.14645008 2026-01-06,22:50:17.000,6,11121791,-795,0,1767739816,15088.923768019995,100.99492938000185,50693.111514480006 2026-01-06,22:50:18.000,6,11121768,-795,0,1767739817,15088.87661385,100.98788025000249,50693.160424320005 2026-01-06,22:50:19.000,6,11121794,-795,0,1767739818,15088.903559089995,100.95968372999778,50693.209334160005 2026-01-06,22:50:20.000,6,11121779,-795,0,1767739819,15088.863141229995,100.97378199000377,50693.1883728 2026-01-06,22:50:21.000,6,11121767,-795,0,1767739820,15088.842932299995,100.96673286000441,50693.19535992 2026-01-06,22:50:22.000,6,11121741,-795,0,1767739821,15088.83619599,100.95263459999842,50693.160424320005 2026-01-06,22:50:23.000,6,11121787,-795,0,1767739822,15088.81598706,100.96673286000441,50693.18138568001 2026-01-06,22:50:24.000,6,11121796,-795,0,1767739823,15088.842932299995,100.9385363399997,50693.18138568001 2026-01-06,22:50:25.000,6,11121778,-795,0,1767739824,15088.842932299995,100.97378199000377,50693.20234704001 2026-01-06,22:50:26.000,6,11121793,-795,0,1767739825,15088.84966860999,100.98083112000313,50693.223308399996 2026-01-06,22:50:27.000,6,11121798,-795,0,1767739826,15088.85640492,100.93148721000034,50693.18138568001 2026-01-06,22:50:28.000,6,11121802,-795,0,1767739827,15088.85640492,100.9385363399997,50693.223308399996 2026-01-06,22:50:29.000,6,11121774,-795,0,1767739828,15088.87661385,100.95263459999842,50693.1185016 2026-01-06,22:50:30.000,6,11121809,-795,0,1767739829,15088.82945967999,100.93148721000034,50693.1185016 2026-01-06,22:50:31.000,6,11121813,-795,0,1767739830,15088.80925074999,100.89624156000355,50693.1185016 2026-01-06,22:50:32.000,6,11121782,-795,0,1767739831,15088.842932299995,100.93148721000034,50693.08356600001 2026-01-06,22:50:33.000,6,11121786,-795,0,1767739832,15088.822723369994,100.91738895000162,50693.08356600001 2026-01-06,22:50:34.000,6,11121782,-795,0,1767739833,15088.802514439994,100.88919243000419,50693.1185016 2026-01-06,22:50:35.000,6,11121778,-795,0,1767739834,15088.755360269999,100.91738895000162,50692.992733440005 2026-01-06,22:50:36.000,6,11121785,-795,0,1767739835,15088.79577813,100.85394678000011,50692.95779784 2026-01-06,22:50:37.000,6,11121796,-795,0,1767739836,15088.78904181999,100.88214330000483,50692.992733440005 2026-01-06,22:50:38.000,6,11121782,-795,0,1767739837,15088.76883288999,100.86804503999883,50693.02068192 2026-01-06,22:50:39.000,6,11121802,-795,0,1767739838,15088.782305509994,100.88214330000483,50692.97177208 2026-01-06,22:50:40.000,6,11121813,-795,0,1767739839,15088.80925074999,100.86804503999883,50692.99972056 2026-01-06,22:50:41.000,6,11121795,-795,0,1767739840,15088.82945967999,100.85394678000011,50692.95779784 2026-01-06,22:50:42.000,6,11121826,-795,0,1767739841,15088.822723369994,100.86099590999947,50692.97177208 2026-01-06,22:50:43.000,6,11121782,-795,0,1767739842,15088.84966860999,100.87509416999819,50692.95779784 2026-01-06,22:50:44.000,6,11121766,-795,0,1767739843,15088.883350159995,100.8398485200014,50692.90190088 2026-01-06,22:50:45.000,6,11121785,-795,0,1767739844,15088.903559089995,100.83279939000204,50692.92984936 2026-01-06,22:50:46.000,6,11121791,-795,0,1767739845,15088.93050432999,100.81165200000396,50692.84600392001 2026-01-06,22:50:47.000,6,11121802,-795,0,1767739846,15088.89682278,100.79755373999797,50692.93683648001 2026-01-06,22:50:48.000,6,11121811,-795,0,1767739847,15088.9776585,100.79755373999797,50693.01369480001 2026-01-06,22:50:49.000,6,11121790,-795,0,1767739848,15089.01134004999,100.74820983000245,50692.92984936 2026-01-06,22:50:50.000,6,11121801,-795,0,1767739849,15089.01134004999,100.77640634999989,50692.96478496001 2026-01-06,22:50:51.000,6,11121809,-795,0,1767739850,15089.01807636,100.74116070000309,50692.95779784 2026-01-06,22:50:52.000,6,11121834,-795,0,1767739851,15088.984394809995,100.69886591999966,50692.91587512001 2026-01-06,22:50:53.000,6,11121777,-795,0,1767739852,15089.004603739995,100.70591504999902,50692.908888 2026-01-06,22:50:54.000,6,11121817,-795,0,1767739853,15089.03154897999,100.66362027000287,50692.88093952 2026-01-06,22:50:55.000,6,11121820,-795,0,1767739854,15089.01134004999,100.6918167900003,50692.89491376001 2026-01-06,22:50:56.000,6,11121789,-795,0,1767739855,15089.03154897999,100.6283746199988,50692.755171360004 2026-01-06,22:50:57.000,6,11121816,-795,0,1767739856,15088.984394809995,100.6283746199988,50692.79709408001 2026-01-06,22:50:58.000,6,11121759,-795,0,1767739857,15089.05175790999,100.64952201000415,50692.90190088 2026-01-06,22:50:59.000,6,11121805,-795,0,1767739858,15089.085439459996,100.68476766000094,50692.96478496001 2026-01-06,22:51:00.000,6,11121786,-795,0,1767739859,15089.024812669995,100.63542374999815,50692.706261520005 2026-01-06,22:51:01.000,6,11121835,-795,0,1767739860,15089.024812669995,100.66362027000287,50692.83202968 2026-01-06,22:51:02.000,6,11121817,-795,0,1767739861,15089.03828529,100.64247288000479,50692.88093952 2026-01-06,22:51:03.000,6,11121771,-755,0,1767739862,15089.045021599995,100.61427636000008,50692.86696528001 2026-01-06,22:51:04.000,6,11121819,-795,0,1767739863,15089.07870315,100.60017810000136,50692.85997816 2026-01-06,22:51:05.000,6,11121822,-795,0,1767739864,15089.05849422,100.57903071000328,50692.83202968 2026-01-06,22:51:06.000,6,11121778,-795,0,1767739865,15089.01134004999,100.53673592999985,50692.776132720006 2026-01-06,22:51:07.000,6,11121820,-795,0,1767739866,15088.97092218999,100.51558854000177,50692.69927440001 2026-01-06,22:51:08.000,6,11121811,-795,0,1767739867,15088.97092218999,100.45214637000026,50692.76914560001 2026-01-06,22:51:09.000,6,11121810,-795,0,1767739868,15088.97092218999,100.45919549999962,50692.72722288001 2026-01-06,22:51:10.000,6,11121762,-795,0,1767739869,15088.984394809995,100.46624462999898,50692.76215848 2026-01-06,22:51:11.000,6,11121817,-795,0,1767739870,15089.024812669995,100.43099898000219,50692.69927440001 2026-01-06,22:51:12.000,6,11121799,-795,0,1767739871,15089.065230529995,100.4450972400009,50692.706261520005 2026-01-06,22:51:13.000,6,11121796,-795,0,1767739872,15089.09217576999,100.45919549999962,50692.74818424001 2026-01-06,22:51:14.000,6,11121830,-795,0,1767739873,15089.166275179996,100.45214637000026,50692.78311984 2026-01-06,22:51:15.000,6,11121797,-795,0,1767739874,15089.220165660001,100.45214637000026,50692.81805544001 2026-01-06,22:51:16.000,6,11121810,-795,0,1767739875,15089.213429349991,100.43099898000219,50692.69927440001 2026-01-06,22:51:17.000,6,11121799,-795,0,1767739876,15089.19995673,100.43099898000219,50692.69228728 2026-01-06,22:51:18.000,6,11121797,-795,0,1767739877,15089.240374590001,100.45214637000026,50692.72722288001 2026-01-06,22:51:19.000,6,11121795,-795,0,1767739878,15089.280792450001,100.48739202000434,50692.68530016 2026-01-06,22:51:20.000,6,11121801,-795,0,1767739879,15089.294265069992,100.46624462999898,50692.68530016 2026-01-06,22:51:21.000,6,11121813,-795,0,1767739880,15089.314473999992,100.45919549999962,50692.72722288001 2026-01-06,22:51:22.000,6,11121799,-795,0,1767739881,15089.307737689996,100.45919549999962,50692.68530016 2026-01-06,22:51:23.000,6,11121764,-795,0,1767739882,15089.287528759996,100.47329375999834,50692.706261520005 2026-01-06,22:51:24.000,6,11121818,-795,0,1767739883,15089.327946619997,100.47329375999834,50692.69228728 2026-01-06,22:51:25.000,6,11121813,-795,0,1767739884,15089.287528759996,100.45919549999962,50692.6643388 2026-01-06,22:51:26.000,6,11121814,-795,0,1767739885,15089.267319829996,100.47329375999834,50692.63639032 2026-01-06,22:51:27.000,6,11121799,-795,0,1767739886,15089.253847209991,100.4944411500037,50692.67132592 2026-01-06,22:51:28.000,6,11121797,-795,0,1767739887,15089.247110899996,100.45919549999962,50692.6643388 2026-01-06,22:51:29.000,6,11121821,-795,0,1767739888,15089.240374590001,100.4803428899977,50692.63639032 2026-01-06,22:51:30.000,6,11121804,-795,0,1767739889,15089.166275179996,100.45919549999962,50692.58049336001 2026-01-06,22:51:31.000,6,11121768,-795,0,1767739890,15089.206693039996,100.47329375999834,50692.63639032 2026-01-06,22:51:32.000,6,11121810,-795,0,1767739891,15089.193220419991,100.46624462999898,50692.58049336001 2026-01-06,22:51:33.000,6,11121806,-795,0,1767739892,15089.226901969996,100.42394985000283,50692.57350624 2026-01-06,22:51:34.000,6,11121830,-795,0,1767739893,15089.240374590001,100.4450972400009,50692.62241608 2026-01-06,22:51:35.000,6,11121803,-795,0,1767739894,15089.220165660001,100.41690072000347,50692.62940320001 2026-01-06,22:51:36.000,6,11121772,-795,0,1767739895,15089.240374590001,100.43099898000219,50692.68530016 2026-01-06,22:51:37.000,6,11121775,-795,0,1767739896,15089.213429349991,100.41690072000347,50692.62241608 2026-01-06,22:51:38.000,6,11121796,-795,0,1767739897,15089.186484109996,100.39575332999812,50692.5944676 2026-01-06,22:51:39.000,6,11121751,-795,0,1767739898,15089.226901969996,100.37460594000004,50692.61542896 2026-01-06,22:51:40.000,6,11121829,-795,0,1767739899,15089.220165660001,100.42394985000283,50692.64337744 2026-01-06,22:51:41.000,6,11121804,-795,0,1767739900,15089.206693039996,100.41690072000347,50692.657351680005 2026-01-06,22:51:42.000,6,11121802,-795,0,1767739901,15089.1797478,100.42394985000283,50692.67831304001 2026-01-06,22:51:43.000,6,11121789,-795,0,1767739902,15089.1797478,100.38870419999876,50692.67831304001 2026-01-06,22:51:44.000,6,11121841,-795,0,1767739903,15089.146066249996,100.45214637000026,50692.69927440001 2026-01-06,22:51:45.000,6,11121784,-795,0,1767739904,15089.11238469999,100.46624462999898,50692.68530016 2026-01-06,22:51:46.000,6,11121781,-795,0,1767739905,15089.07870315,100.43804811000155,50692.65036456001 2026-01-06,22:51:47.000,6,11121824,-795,0,1767739906,15089.11238469999,100.46624462999898,50692.6643388 2026-01-06,22:51:48.000,6,11121803,-795,0,1767739907,15089.09891208,100.4803428899977,50692.706261520005 2026-01-06,22:51:49.000,6,11121812,-795,0,1767739908,15089.07870315,100.48739202000434,50692.69927440001 2026-01-06,22:51:50.000,6,11121813,-795,0,1767739909,15089.07870315,100.50149028000305,50692.69228728 2026-01-06,22:51:51.000,6,11121796,-795,0,1767739910,15089.065230529995,100.50149028000305,50692.69927440001 2026-01-06,22:51:52.000,6,11121784,-795,0,1767739911,15089.045021599995,100.50853941000241,50692.73421 2026-01-06,22:51:53.000,6,11121800,-795,0,1767739912,15089.045021599995,100.54378505999921,50692.81106832 2026-01-06,22:51:54.000,6,11121771,-795,0,1767739913,15089.09891208,100.51558854000177,50692.8040812 2026-01-06,22:51:55.000,6,11121842,-795,0,1767739914,15089.085439459996,100.52263767000113,50692.8390168 2026-01-06,22:51:56.000,6,11121781,-795,0,1767739915,15089.07196683999,100.55083418999857,50692.825042560005 2026-01-06,22:51:57.000,6,11121797,-795,0,1767739916,15089.07196683999,100.57198158000392,50692.8390168 2026-01-06,22:51:58.000,6,11121814,-795,0,1767739917,15089.045021599995,100.55083418999857,50692.873952400005 2026-01-06,22:51:59.000,6,11121818,-795,0,1767739918,15089.03828529,100.55083418999857,50692.79709408001 2026-01-06,22:52:00.000,6,11121798,-795,0,1767739919,15089.01807636,100.56493245000456,50692.873952400005 2026-01-06,22:52:01.000,6,11121846,-795,0,1767739920,15089.01134004999,100.57198158000392,50692.93683648001 2026-01-06,22:52:02.000,6,11121823,-795,0,1767739921,15088.99786743,100.58607984000264,50692.908888 2026-01-06,22:52:03.000,6,11121853,-795,0,1767739922,15088.99786743,100.57903071000328,50692.992733440005 2026-01-06,22:52:04.000,6,11121776,-795,0,1767739923,15089.024812669995,100.60017810000136,50692.99972056 2026-01-06,22:52:05.000,6,11121779,-795,0,1767739924,15089.03828529,100.6283746199988,50692.992733440005 2026-01-06,22:52:06.000,6,11121768,-795,0,1767739925,15089.01807636,100.6283746199988,50693.09754024 2026-01-06,22:52:07.000,6,11121813,-795,0,1767739926,15088.9776585,100.60722723000072,50693.02766904 2026-01-06,22:52:08.000,6,11121780,-795,0,1767739927,15088.95071325999,100.62132548999944,50693.00670768 2026-01-06,22:52:09.000,6,11121824,-795,0,1767739928,15088.984394809995,100.63542374999815,50693.090553120004 2026-01-06,22:52:10.000,6,11121814,-795,0,1767739929,15088.93724064,100.63542374999815,50693.10452736001 2026-01-06,22:52:11.000,6,11121772,-795,0,1767739930,15088.93050432999,100.69886591999966,50693.111514480006 2026-01-06,22:52:12.000,6,11121826,-795,0,1767739931,15088.943976949995,100.69886591999966,50693.15343720001 2026-01-06,22:52:13.000,6,11121776,-795,0,1767739932,15088.93050432999,100.6918167900003,50693.14645008 2026-01-06,22:52:14.000,6,11121830,-795,0,1767739933,15088.964185879995,100.67066940000223,50693.09754024 2026-01-06,22:52:15.000,6,11121808,-795,0,1767739934,15088.93050432999,100.69886591999966,50693.17439856 2026-01-06,22:52:16.000,6,11121814,-795,0,1767739935,15088.93050432999,100.71296417999838,50693.07657888 2026-01-06,22:52:17.000,6,11121813,-795,0,1767739936,15088.91029539999,100.68476766000094,50693.10452736001 2026-01-06,22:52:18.000,6,11121750,-795,0,1767739937,15088.89008646999,100.66362027000287,50693.07657888 2026-01-06,22:52:19.000,6,11121754,-795,0,1767739938,15088.923768019995,100.67066940000223,50693.041643280005 2026-01-06,22:52:20.000,6,11121770,-795,0,1767739939,15088.903559089995,100.6283746199988,50693.1185016 2026-01-06,22:52:21.000,6,11121781,-795,0,1767739940,15088.93724064,100.61427636000008,50693.07657888 2026-01-06,22:52:22.000,6,11121820,-795,0,1767739941,15088.89008646999,100.61427636000008,50693.06260464001 2026-01-06,22:52:23.000,6,11121802,-795,0,1767739942,15088.883350159995,100.58607984000264,50693.02068192 2026-01-06,22:52:24.000,6,11121789,-795,0,1767739943,15088.842932299995,100.57198158000392,50693.01369480001 2026-01-06,22:52:25.000,6,11121793,-795,0,1767739944,15088.842932299995,100.62132548999944,50692.9787592 2026-01-06,22:52:26.000,6,11121771,-795,0,1767739945,15088.89008646999,100.6283746199988,50692.992733440005 2026-01-06,22:52:27.000,6,11121784,-795,0,1767739946,15088.87661385,100.58607984000264,50692.908888 2026-01-06,22:52:28.000,6,11121771,-795,0,1767739947,15088.923768019995,100.60722723000072,50693.00670768 2026-01-06,22:52:29.000,6,11121810,-795,0,1767739948,15088.89008646999,100.593128970002,50692.99972056 2026-01-06,22:52:30.000,6,11121786,-795,0,1767739949,15088.84966860999,100.61427636000008,50692.95779784 2026-01-06,22:52:31.000,6,11121815,-795,0,1767739950,15088.87661385,100.61427636000008,50692.943823600006 2026-01-06,22:52:32.000,6,11121775,-795,0,1767739951,15088.903559089995,100.6283746199988,50692.908888 2026-01-06,22:52:33.000,6,11121823,-795,0,1767739952,15088.93724064,100.60017810000136,50692.9787592 2026-01-06,22:52:34.000,6,11121794,-795,0,1767739953,15088.923768019995,100.61427636000008,50692.922862240004 2026-01-06,22:52:35.000,6,11121828,-795,0,1767739954,15088.93050432999,100.64247288000479,50692.887926639996 2026-01-06,22:52:36.000,6,11121790,-795,0,1767739955,15088.87661385,100.60722723000072,50692.81805544001 2026-01-06,22:52:37.000,6,11121797,-795,0,1767739956,15088.93050432999,100.593128970002,50692.8390168 2026-01-06,22:52:38.000,6,11121825,-795,0,1767739957,15088.923768019995,100.60722723000072,50692.85299104 2026-01-06,22:52:39.000,6,11121839,-795,0,1767739958,15088.95071325999,100.61427636000008,50692.76914560001 2026-01-06,22:52:40.000,6,11121795,-795,0,1767739959,15088.99113111999,100.61427636000008,50692.76215848 2026-01-06,22:52:41.000,6,11121803,-795,0,1767739960,15089.01807636,100.60722723000072,50692.76215848 2026-01-06,22:52:42.000,6,11121806,-795,0,1767739961,15089.01134004999,100.57903071000328,50692.71324864 2026-01-06,22:52:43.000,6,11121794,-795,0,1767739962,15089.024812669995,100.56493245000456,50692.64337744 2026-01-06,22:52:44.000,6,11121823,-795,0,1767739963,15089.045021599995,100.54378505999921,50692.67132592 2026-01-06,22:52:45.000,6,11121816,-795,0,1767739964,15089.065230529995,100.54378505999921,50692.6643388 2026-01-06,22:52:46.000,6,11121799,-795,0,1767739965,15089.07196683999,100.56493245000456,50692.64337744 2026-01-06,22:52:47.000,6,11121772,-795,0,1767739966,15089.05175790999,100.56493245000456,50692.62940320001 2026-01-06,22:52:48.000,6,11121768,-795,0,1767739967,15089.03828529,100.54378505999921,50692.657351680005 2026-01-06,22:52:49.000,6,11121842,-795,0,1767739968,15089.03828529,100.55788331999793,50692.68530016 2026-01-06,22:52:50.000,6,11121783,-795,0,1767739969,15089.05849422,100.50853941000241,50692.60145472001 2026-01-06,22:52:51.000,6,11121808,-795,0,1767739970,15089.07870315,100.56493245000456,50692.63639032 2026-01-06,22:52:52.000,6,11121792,-795,0,1767739971,15089.045021599995,100.58607984000264,50692.68530016 2026-01-06,22:52:53.000,6,11121803,-795,0,1767739972,15089.05175790999,100.593128970002,50692.720235759996 2026-01-06,22:52:54.000,6,11121837,-795,0,1767739973,15089.09891208,100.57903071000328,50692.62940320001 2026-01-06,22:52:55.000,6,11121781,-795,0,1767739974,15089.024812669995,100.60722723000072,50692.62241608 2026-01-06,22:52:56.000,6,11121832,-795,0,1767739975,15089.125857319996,100.61427636000008,50692.720235759996 2026-01-06,22:52:57.000,6,11121827,-795,0,1767739976,15089.11238469999,100.60017810000136,50692.74818424001 2026-01-06,22:52:58.000,6,11121797,-795,0,1767739977,15089.07196683999,100.6283746199988,50692.76914560001 2026-01-06,22:52:59.000,6,11121783,-795,0,1767739978,15089.004603739995,100.61427636000008,50692.76215848 2026-01-06,22:53:00.000,6,11121807,-795,0,1767739979,15089.045021599995,100.57198158000392,50692.68530016 2026-01-06,22:53:01.000,6,11121784,-795,0,1767739980,15089.03828529,100.60722723000072,50692.68530016 2026-01-06,22:53:02.000,6,11121830,-795,0,1767739981,15089.05175790999,100.62132548999944,50692.67831304001 2026-01-06,22:53:03.000,6,11121747,-795,0,1767739982,15089.085439459996,100.6918167900003,50692.71324864 2026-01-06,22:53:04.000,6,11121827,-795,0,1767739983,15089.07870315,100.593128970002,50692.720235759996 2026-01-06,22:53:05.000,6,11121835,-795,0,1767739984,15089.07870315,100.64247288000479,50692.706261520005 2026-01-06,22:53:06.000,6,11121781,-795,0,1767739985,15089.07196683999,100.6283746199988,50692.67831304001 2026-01-06,22:53:07.000,6,11121769,-795,0,1767739986,15089.085439459996,100.61427636000008,50692.657351680005 2026-01-06,22:53:08.000,6,11121778,-795,0,1767739987,15089.11238469999,100.60722723000072,50692.67132592 2026-01-06,22:53:09.000,6,11121844,-795,0,1767739988,15089.13932994,100.61427636000008,50692.78311984 2026-01-06,22:53:10.000,6,11121803,-795,0,1767739989,15089.125857319996,100.58607984000264,50692.73421 2026-01-06,22:53:11.000,6,11121772,-795,0,1767739990,15089.105648389996,100.57903071000328,50692.657351680005 2026-01-06,22:53:12.000,6,11121747,-795,0,1767739991,15089.152802559991,100.55083418999857,50692.76215848 2026-01-06,22:53:13.000,6,11121811,-795,0,1767739992,15089.152802559991,100.593128970002,50692.755171360004 2026-01-06,22:53:14.000,6,11121736,-795,0,1767739993,15089.13259362999,100.55788331999793,50692.720235759996 2026-01-06,22:53:15.000,6,11121809,-795,0,1767739994,15089.152802559991,100.51558854000177,50692.706261520005 2026-01-06,22:53:16.000,6,11121811,-795,0,1767739995,15089.15953887,100.54378505999921,50692.78311984 2026-01-06,22:53:17.000,6,11121771,-795,0,1767739996,15089.125857319996,100.46624462999898,50692.69927440001 2026-01-06,22:53:18.000,6,11121816,-795,0,1767739997,15089.152802559991,100.50149028000305,50692.71324864 2026-01-06,22:53:19.000,6,11121699,-795,0,1767739998,15089.146066249996,100.4803428899977,50692.68530016 2026-01-06,22:53:20.000,6,11121732,-595,0,1767739999,15089.105648389996,100.43099898000219,50692.72722288001 2026-01-06,22:53:21.000,6,11121797,-795,0,1767740000,15089.166275179996,100.42394985000283,50692.83202968 2026-01-06,22:53:22.000,6,11121754,-795,0,1767740001,15089.125857319996,100.41690072000347,50692.79709408001 2026-01-06,22:53:23.000,6,11121682,-795,0,1767740002,15089.11912101,100.38870419999876,50692.71324864 2026-01-06,22:53:24.000,6,11121728,-795,0,1767740003,15089.13932994,100.43804811000155,50692.76914560001 2026-01-06,22:53:25.000,6,11121769,-795,0,1767740004,15089.173011489991,100.40280246000475,50692.776132720006 2026-01-06,22:53:26.000,6,11121804,-795,0,1767740005,15089.15953887,100.39575332999812,50692.69927440001 2026-01-06,22:53:27.000,6,11121779,-795,0,1767740006,15089.186484109996,100.40985159000411,50692.69927440001 2026-01-06,22:53:28.000,6,11121801,-795,0,1767740007,15089.226901969996,100.38870419999876,50692.69228728 2026-01-06,22:53:29.000,6,11121701,-795,0,1767740008,15089.213429349991,100.40985159000411,50692.69228728 2026-01-06,22:53:30.000,6,11121762,-795,0,1767740009,15089.186484109996,100.40985159000411,50692.65036456001 2026-01-06,22:53:31.000,6,11121793,-795,0,1767740010,15089.193220419991,100.42394985000283,50692.706261520005 2026-01-06,22:53:32.000,6,11121777,-795,0,1767740011,15089.267319829996,100.39575332999812,50692.69927440001 2026-01-06,22:53:33.000,6,11121762,-795,0,1767740012,15089.240374590001,100.43804811000155,50692.72722288001 2026-01-06,22:53:34.000,6,11121772,-795,0,1767740013,15089.294265069992,100.4944411500037,50692.69228728 2026-01-06,22:53:35.000,6,11121744,-795,0,1767740014,15089.247110899996,100.45919549999962,50692.69228728 2026-01-06,22:53:36.000,6,11121728,-715,0,1767740015,15089.314473999992,100.45919549999962,50692.69927440001 2026-01-06,22:53:37.000,6,11121769,-795,0,1767740016,15089.381837100002,100.43099898000219,50692.720235759996 2026-01-06,22:53:38.000,6,11121742,-795,0,1767740017,15089.375100789992,100.41690072000347,50692.68530016 2026-01-06,22:53:39.000,6,11121740,-795,0,1767740018,15089.341419240001,100.38870419999876,50692.69927440001 2026-01-06,22:53:40.000,6,11121753,-795,0,1767740019,15089.327946619997,100.41690072000347,50692.776132720006 2026-01-06,22:53:41.000,6,11121783,-715,0,1767740020,15089.388573409997,100.47329375999834,50692.8390168 2026-01-06,22:53:42.000,6,11121773,-795,0,1767740021,15089.375100789992,100.48739202000434,50692.69927440001 2026-01-06,22:53:43.000,6,11121746,-795,0,1767740022,15089.348155549997,100.46624462999898,50692.706261520005 2026-01-06,22:53:44.000,6,11121711,-795,0,1767740023,15089.381837100002,100.51558854000177,50692.78311984 2026-01-06,22:53:45.000,6,11121732,-795,0,1767740024,15089.435727579992,100.45919549999962,50692.83202968 2026-01-06,22:53:46.000,6,11121746,-795,0,1767740025,15089.402046030002,100.48739202000434,50692.78311984 2026-01-06,22:53:47.000,6,11121769,-795,0,1767740026,15089.381837100002,100.45214637000026,50692.79709408001 2026-01-06,22:53:48.000,6,11121754,-795,0,1767740027,15089.341419240001,100.4450972400009,50692.825042560005 2026-01-06,22:53:49.000,6,11121783,-795,0,1767740028,15089.381837100002,100.46624462999898,50692.76914560001 2026-01-06,22:53:50.000,6,11121746,-795,0,1767740029,15089.388573409997,100.46624462999898,50692.81805544001 2026-01-06,22:53:51.000,6,11121784,-795,0,1767740030,15089.402046030002,100.48739202000434,50692.79010696 2026-01-06,22:53:52.000,6,11121755,-795,0,1767740031,15089.449200199997,100.43099898000219,50692.776132720006 2026-01-06,22:53:53.000,6,11121743,-795,0,1767740032,15089.408782339997,100.43804811000155,50692.76914560001 2026-01-06,22:53:54.000,6,11121741,-795,0,1767740033,15089.449200199997,100.43099898000219,50692.84600392001 2026-01-06,22:53:55.000,6,11121816,-795,0,1767740034,15089.408782339997,100.46624462999898,50692.8040812 2026-01-06,22:53:56.000,6,11121704,-795,0,1767740035,15089.415518649992,100.45214637000026,50692.76914560001 2026-01-06,22:53:57.000,6,11121782,-795,0,1767740036,15089.415518649992,100.40985159000411,50692.73421 2026-01-06,22:53:58.000,6,11121793,-795,0,1767740037,15089.402046030002,100.3816550699994,50692.78311984 2026-01-06,22:53:59.000,6,11121699,-795,0,1767740038,15089.395309719992,100.43099898000219,50692.76914560001 2026-01-06,22:54:00.000,6,11121710,-795,0,1767740039,15089.476145439992,100.3816550699994,50692.79010696 2026-01-06,22:54:01.000,6,11121754,-795,0,1767740040,15089.476145439992,100.36050768000132,50692.825042560005 2026-01-06,22:54:02.000,6,11121759,-795,0,1767740041,15089.415518649992,100.40280246000475,50692.8390168 2026-01-06,22:54:03.000,6,11121757,-795,0,1767740042,15089.415518649992,100.40280246000475,50692.873952400005 2026-01-06,22:54:04.000,6,11121745,-795,0,1767740043,15089.428991269997,100.38870419999876,50692.81106832 2026-01-06,22:54:05.000,6,11121708,-795,0,1767740044,15089.442463890002,100.41690072000347,50692.776132720006 2026-01-06,22:54:06.000,6,11121764,-795,0,1767740045,15089.422254960002,100.39575332999812,50692.78311984 2026-01-06,22:54:07.000,6,11121822,-795,0,1767740046,15089.395309719992,100.3816550699994,50692.81106832 2026-01-06,22:54:08.000,6,11121784,-795,0,1767740047,15089.428991269997,100.3816550699994,50692.873952400005 2026-01-06,22:54:09.000,6,11121764,-795,0,1767740048,15089.428991269997,100.38870419999876,50692.83202968 2026-01-06,22:54:10.000,6,11121753,-795,0,1767740049,15089.442463890002,100.35345855000196,50692.91587512001 2026-01-06,22:54:11.000,6,11121788,-795,0,1767740050,15089.449200199997,100.37460594000004,50692.825042560005 2026-01-06,22:54:12.000,6,11121804,-795,0,1767740051,15089.428991269997,100.36755681000068,50692.81805544001 2026-01-06,22:54:13.000,6,11121793,-795,0,1767740052,15089.435727579992,100.3816550699994,50692.887926639996 2026-01-06,22:54:14.000,6,11121786,-795,0,1767740053,15089.462672820002,100.31116376999853,50692.922862240004 2026-01-06,22:54:15.000,6,11121759,-795,0,1767740054,15089.449200199997,100.32526203000452,50692.922862240004 2026-01-06,22:54:16.000,6,11121789,-795,0,1767740055,15089.435727579992,100.36755681000068,50692.89491376001 2026-01-06,22:54:17.000,6,11121772,-795,0,1767740056,15089.428991269997,100.3464094200026,50692.86696528001 2026-01-06,22:54:18.000,6,11121832,-795,0,1767740057,15089.442463890002,100.3464094200026,50692.89491376001 2026-01-06,22:54:19.000,6,11121784,-795,0,1767740058,15089.428991269997,100.36050768000132,50692.922862240004 2026-01-06,22:54:20.000,6,11121822,-795,0,1767740059,15089.442463890002,100.32526203000452,50692.93683648001 2026-01-06,22:54:21.000,6,11121921,-795,0,1767740060,15089.428991269997,100.33231116000388,50692.85997816 2026-01-06,22:54:22.000,6,11121783,-795,0,1767740061,15089.482881750002,100.33936029000324,50692.90190088 2026-01-06,22:54:23.000,6,11121847,-795,0,1767740062,15089.449200199997,100.29001638000045,50692.908888 2026-01-06,22:54:24.000,6,11121775,-795,0,1767740063,15089.462672820002,100.2829672500011,50692.95779784 2026-01-06,22:54:25.000,6,11121797,-795,0,1767740064,15089.442463890002,100.32526203000452,50692.83202968 2026-01-06,22:54:26.000,6,11121783,-795,0,1767740065,15089.462672820002,100.27591812000173,50692.90190088 2026-01-06,22:54:27.000,6,11121809,-795,0,1767740066,15089.462672820002,100.25477073000366,50692.79010696 2026-01-06,22:54:28.000,6,11121756,-795,0,1767740067,15089.442463890002,100.26181986000302,50692.86696528001 2026-01-06,22:54:29.000,6,11121733,-795,0,1767740068,15089.496354369992,100.27591812000173,50692.922862240004 2026-01-06,22:54:30.000,6,11121753,-795,0,1767740069,15089.469409129997,100.2336233399983,50692.85299104 2026-01-06,22:54:31.000,6,11121824,-795,0,1767740070,15089.482881750002,100.24067246999766,50692.887926639996 2026-01-06,22:54:32.000,6,11121869,-795,0,1767740071,15089.476145439992,100.24067246999766,50692.91587512001 2026-01-06,22:54:33.000,6,11121729,-795,0,1767740072,15089.509826989997,100.2477216000043,50692.93683648001 2026-01-06,22:54:34.000,6,11121792,-795,0,1767740073,15089.496354369992,100.2336233399983,50692.887926639996 2026-01-06,22:54:35.000,6,11121826,-795,0,1767740074,15089.455936509992,100.16313204000471,50692.992733440005 2026-01-06,22:54:36.000,6,11121720,-795,0,1767740075,15089.530035919997,100.17018117000407,50692.92984936 2026-01-06,22:54:37.000,6,11121795,-795,0,1767740076,15089.435727579992,100.18427943000279,50692.91587512001 2026-01-06,22:54:38.000,6,11121751,-795,0,1767740077,15089.455936509992,100.16313204000471,50692.887926639996 2026-01-06,22:54:39.000,6,11121807,-715,0,1767740078,15089.449200199997,100.17018117000407,50692.95081072 2026-01-06,22:54:40.000,6,11121750,-795,0,1767740079,15089.422254960002,100.13493552,50692.8390168 2026-01-06,22:54:41.000,6,11121767,-795,0,1767740080,15089.415518649992,100.15608290999808,50692.91587512001 2026-01-06,22:54:42.000,6,11121819,-795,0,1767740081,15089.381837100002,100.19837769000151,50692.85299104 2026-01-06,22:54:43.000,6,11121824,-795,0,1767740082,15089.395309719992,100.14198464999936,50692.79010696 2026-01-06,22:54:44.000,6,11121792,-795,0,1767740083,15089.402046030002,100.14198464999936,50692.873952400005 2026-01-06,22:54:45.000,6,11121851,-795,0,1767740084,15089.422254960002,100.18427943000279,50692.76914560001 2026-01-06,22:54:46.000,6,11121819,-795,0,1767740085,15089.503090680002,100.22657420999894,50692.8390168 2026-01-06,22:54:47.000,6,11121795,-795,0,1767740086,15089.496354369992,100.21247595000023,50692.825042560005 2026-01-06,22:54:48.000,6,11121743,-795,0,1767740087,15089.516563299992,100.16313204000471,50692.8390168 2026-01-06,22:54:49.000,6,11121759,-795,0,1767740088,15089.536772229992,100.21952507999958,50692.922862240004 2026-01-06,22:54:50.000,6,11121807,-795,0,1767740089,15089.570453779997,100.18427943000279,50692.873952400005 2026-01-06,22:54:51.000,6,11121780,-795,0,1767740090,15089.563717470002,100.19837769000151,50692.91587512001 2026-01-06,22:54:52.000,6,11121794,-795,0,1767740091,15089.644553189988,100.21952507999958,50693.055617519996 2026-01-06,22:54:53.000,6,11121854,-795,0,1767740092,15089.651289499998,100.14903377999872,50692.9787592 2026-01-06,22:54:54.000,6,11121822,-795,0,1767740093,15089.556981159993,100.12788639000064,50692.91587512001 2026-01-06,22:54:55.000,6,11121816,-795,0,1767740094,15089.590662709998,100.12788639000064,50692.89491376001 2026-01-06,22:54:56.000,6,11121816,-795,0,1767740095,15089.577190089993,100.13493552,50692.88093952 2026-01-06,22:54:57.000,6,11121766,-795,0,1767740096,15089.610871639998,100.12788639000064,50692.91587512001 2026-01-06,22:54:58.000,6,11121778,-795,0,1767740097,15089.610871639998,100.08559161000449,50692.88093952 2026-01-06,22:54:59.000,6,11121773,-795,0,1767740098,15089.644553189988,100.0362477000017,50693.03465616001 2026-01-06,22:55:00.000,6,11121763,-795,0,1767740099,15089.624344260003,100.0362477000017,50692.9787592 2026-01-06,22:55:01.000,6,11121811,-795,0,1767740100,15089.631080569998,100.05034596000041,50692.88093952 2026-01-06,22:55:02.000,6,11121783,-795,0,1767740101,15089.610871639998,100.05034596000041,50692.86696528001 2026-01-06,22:55:03.000,6,11121852,-795,0,1767740102,15089.644553189988,100.05739508999977,50692.943823600006 2026-01-06,22:55:04.000,6,11121804,-795,0,1767740103,15089.637816879993,100.00805118000426,50692.922862240004 2026-01-06,22:55:05.000,6,11121798,-795,0,1767740104,15089.644553189988,100.00805118000426,50692.96478496001 2026-01-06,22:55:06.000,6,11121768,-795,0,1767740105,15089.631080569998,100.00805118000426,50692.873952400005 2026-01-06,22:55:07.000,6,11121851,-795,0,1767740106,15089.637816879993,100.0010020500049,50692.93683648001 2026-01-06,22:55:08.000,6,11121798,-795,0,1767740107,15089.644553189988,99.97280553000019,50692.91587512001 2026-01-06,22:55:09.000,6,11121789,-795,0,1767740108,15089.637816879993,99.95870727000147,50692.91587512001 2026-01-06,22:55:10.000,6,11121730,-795,0,1767740109,15089.597399019993,99.92346162000467,50692.95081072 2026-01-06,22:55:11.000,6,11121787,-795,0,1767740110,15089.556981159993,99.93051075000403,50692.98574632001 2026-01-06,22:55:12.000,6,11121812,-795,0,1767740111,15089.617607949993,99.89526509999996,50692.96478496001 2026-01-06,22:55:13.000,6,11121848,-795,0,1767740112,15089.631080569998,99.92346162000467,50692.922862240004 2026-01-06,22:55:14.000,6,11121747,-795,0,1767740113,15089.610871639998,99.92346162000467,50692.95081072 2026-01-06,22:55:15.000,6,11121845,-795,0,1767740114,15089.583926400002,99.84592119000445,50692.95779784 2026-01-06,22:55:16.000,6,11121834,-795,0,1767740115,15089.563717470002,99.86706858000252,50692.943823600006 2026-01-06,22:55:17.000,6,11121756,-795,0,1767740116,15089.610871639998,99.87411771000188,50692.88093952 2026-01-06,22:55:18.000,6,11121769,-795,0,1767740117,15089.617607949993,99.84592119000445,50692.79709408001 2026-01-06,22:55:19.000,6,11121794,-795,0,1767740118,15089.658025809993,99.83887205999781,50692.88093952 2026-01-06,22:55:20.000,6,11121778,-795,0,1767740119,15089.705179979988,99.86001945000316,50692.97177208 2026-01-06,22:55:21.000,6,11121827,-675,0,1767740120,15089.711916289998,99.8882159700006,50692.95779784 2026-01-06,22:55:22.000,6,11121712,-795,0,1767740121,15089.718652599993,99.87411771000188,50692.89491376001 2026-01-06,22:55:23.000,6,11121779,-795,0,1767740122,15089.644553189988,99.89526509999996,50692.922862240004 2026-01-06,22:55:24.000,6,11121781,-795,0,1767740123,15089.631080569998,99.93755988000339,50692.86696528001 2026-01-06,22:55:25.000,6,11121825,-795,0,1767740124,15089.624344260003,99.93051075000403,50692.85299104 2026-01-06,22:55:26.000,6,11121753,-795,0,1767740125,15089.624344260003,99.8882159700006,50692.887926639996 2026-01-06,22:55:27.000,6,11121802,-795,0,1767740126,15089.631080569998,99.93051075000403,50692.825042560005 2026-01-06,22:55:28.000,6,11121794,-795,0,1767740127,15089.631080569998,99.95165814000211,50692.776132720006 2026-01-06,22:55:29.000,6,11121787,-795,0,1767740128,15089.671498429998,99.95870727000147,50692.90190088 2026-01-06,22:55:30.000,6,11121787,-795,0,1767740129,15089.658025809993,99.90936335999868,50692.81805544001 2026-01-06,22:55:31.000,6,11121833,-795,0,1767740130,15089.631080569998,99.96575640000083,50692.86696528001 2026-01-06,22:55:32.000,6,11121860,-795,0,1767740131,15089.624344260003,99.97985465999955,50692.873952400005 2026-01-06,22:55:33.000,6,11121804,-795,0,1767740132,15089.597399019993,100.0010020500049,50692.91587512001 2026-01-06,22:55:34.000,6,11121785,-795,0,1767740133,15089.610871639998,99.96575640000083,50692.887926639996 2026-01-06,22:55:35.000,6,11121764,-795,0,1767740134,15089.617607949993,100.00805118000426,50692.922862240004 2026-01-06,22:55:36.000,6,11121756,-795,0,1767740135,15089.644553189988,99.9869037899989,50692.95779784 2026-01-06,22:55:37.000,6,11121790,-795,0,1767740136,15089.624344260003,100.00805118000426,50692.95081072 2026-01-06,22:55:38.000,6,11121776,-795,0,1767740137,15089.617607949993,99.99395291999826,50692.887926639996 2026-01-06,22:55:39.000,6,11121806,-795,0,1767740138,15089.671498429998,100.0010020500049,50692.873952400005 2026-01-06,22:55:40.000,6,11121795,-795,0,1767740139,15089.651289499998,99.97985465999955,50692.89491376001 2026-01-06,22:55:41.000,6,11121813,-795,0,1767740140,15089.637816879993,99.9869037899989,50692.922862240004 2026-01-06,22:55:42.000,6,11121804,-795,0,1767740141,15089.610871639998,99.9869037899989,50692.908888 2026-01-06,22:55:43.000,6,11121800,-795,0,1767740142,15089.624344260003,99.95870727000147,50692.85997816 2026-01-06,22:55:44.000,6,11121821,-795,0,1767740143,15089.678234739993,99.95870727000147,50692.88093952 2026-01-06,22:55:45.000,6,11121805,-795,0,1767740144,15089.691707359998,100.0010020500049,50692.89491376001 2026-01-06,22:55:46.000,6,11121809,-795,0,1767740145,15089.651289499998,99.95165814000211,50692.95081072 2026-01-06,22:55:47.000,6,11121796,-795,0,1767740146,15089.691707359998,99.97985465999955,50692.88093952 2026-01-06,22:55:48.000,6,11121826,-795,0,1767740147,15089.698443669993,99.91641248999804,50692.9787592 2026-01-06,22:55:49.000,6,11121769,-795,0,1767740148,15089.684971049988,99.94460901000275,50692.91587512001 2026-01-06,22:55:50.000,6,11121820,-795,0,1767740149,15089.664762119988,99.90936335999868,50692.88093952 2026-01-06,22:55:51.000,6,11121816,-795,0,1767740150,15089.705179979988,99.97985465999955,50692.943823600006 2026-01-06,22:55:52.000,6,11121819,-795,0,1767740151,15089.698443669993,99.95870727000147,50692.90190088 2026-01-06,22:55:53.000,6,11121824,-795,0,1767740152,15089.745597839988,99.94460901000275,50693.00670768 2026-01-06,22:55:54.000,6,11121812,-795,0,1767740153,15089.765806769989,99.89526509999996,50693.01369480001 2026-01-06,22:55:55.000,6,11121839,-795,0,1767740154,15089.718652599993,99.90231422999932,50692.9787592 2026-01-06,22:55:56.000,6,11121810,-795,0,1767740155,15089.792752009998,99.89526509999996,50693.00670768 2026-01-06,22:55:57.000,6,11121819,-795,0,1767740156,15089.772543079998,99.8882159700006,50692.992733440005 2026-01-06,22:55:58.000,6,11121830,-795,0,1767740157,15089.765806769989,99.90936335999868,50693.06959176 2026-01-06,22:55:59.000,6,11121812,-795,0,1767740158,15089.759070459993,99.92346162000467,50693.08356600001 2026-01-06,22:56:00.000,6,11121790,-795,0,1767740159,15089.759070459993,99.92346162000467,50693.111514480006 2026-01-06,22:56:01.000,6,11121813,-795,0,1767740160,15089.698443669993,99.91641248999804,50693.09754024 2026-01-06,22:56:02.000,6,11121813,-795,0,1767740161,15089.718652599993,99.95870727000147,50693.160424320005 2026-01-06,22:56:03.000,6,11121770,-795,0,1767740162,15089.711916289998,99.91641248999804,50693.17439856 2026-01-06,22:56:04.000,6,11121782,-795,0,1767740163,15089.732125219998,99.94460901000275,50693.18138568001 2026-01-06,22:56:05.000,6,11121850,-795,0,1767740164,15089.691707359998,99.94460901000275,50693.12548872 2026-01-06,22:56:06.000,6,11121759,-795,0,1767740165,15089.664762119988,100.00805118000426,50693.1185016 2026-01-06,22:56:07.000,6,11121821,-795,0,1767740166,15089.651289499998,99.9869037899989,50693.21632128 2026-01-06,22:56:08.000,6,11121787,-795,0,1767740167,15089.671498429998,100.01510031000362,50693.1185016 2026-01-06,22:56:09.000,6,11121793,-795,0,1767740168,15089.698443669993,100.02919857000234,50693.1185016 2026-01-06,22:56:10.000,6,11121823,-795,0,1767740169,15089.678234739993,100.06444421999913,50693.24426976 2026-01-06,22:56:11.000,6,11121835,-795,0,1767740170,15089.684971049988,100.06444421999913,50693.24426976 2026-01-06,22:56:12.000,6,11121805,-795,0,1767740171,15089.637816879993,100.05739508999977,50693.24426976 2026-01-06,22:56:13.000,6,11121850,-795,0,1767740172,15089.691707359998,100.08559161000449,50693.23728264 2026-01-06,22:56:14.000,6,11121841,-795,0,1767740173,15089.671498429998,100.08559161000449,50693.258244000004 2026-01-06,22:56:15.000,6,11121792,-795,0,1767740174,15089.684971049988,100.11378813000192,50693.209334160005 2026-01-06,22:56:16.000,6,11121804,-795,0,1767740175,15089.658025809993,100.07149334999849,50693.23728264 2026-01-06,22:56:17.000,6,11121825,-795,0,1767740176,15089.651289499998,100.0996898700032,50693.258244000004 2026-01-06,22:56:18.000,6,11121824,-795,0,1767740177,15089.637816879993,100.14903377999872,50693.27221824001 2026-01-06,22:56:19.000,6,11121829,-795,0,1767740178,15089.631080569998,100.12083726000128,50693.31414096 2026-01-06,22:56:20.000,6,11121854,-755,0,1767740179,15089.604135330002,100.10673900000256,50693.32112808001 2026-01-06,22:56:21.000,6,11121881,-795,0,1767740180,15089.583926400002,100.07854247999785,50693.35606368 2026-01-06,22:56:22.000,6,11121845,-795,0,1767740181,15089.577190089993,100.11378813000192,50693.377025040005 2026-01-06,22:56:23.000,6,11121823,-795,0,1767740182,15089.536772229992,100.17018117000407,50693.390999279996 2026-01-06,22:56:24.000,6,11121823,-795,0,1767740183,15089.556981159993,100.15608290999808,50693.39798640001 2026-01-06,22:56:25.000,6,11121826,-795,0,1767740184,15089.556981159993,100.16313204000471,50693.41196064 2026-01-06,22:56:26.000,6,11121783,-795,0,1767740185,15089.516563299992,100.15608290999808,50693.38401216 2026-01-06,22:56:27.000,6,11121838,-795,0,1767740186,15089.503090680002,100.22657420999894,50693.446896240006 2026-01-06,22:56:28.000,6,11121838,-795,0,1767740187,15089.516563299992,100.19132856000215,50693.432922 2026-01-06,22:56:29.000,6,11121803,-755,0,1767740188,15089.496354369992,100.18427943000279,50693.432922 2026-01-06,22:56:30.000,6,11121809,-795,0,1767740189,15089.469409129997,100.22657420999894,50693.50978032 2026-01-06,22:56:31.000,6,11121868,-795,0,1767740190,15089.550244849997,100.22657420999894,50693.5726644 2026-01-06,22:56:32.000,6,11121834,-795,0,1767740191,15089.509826989997,100.24067246999766,50693.558690159996 2026-01-06,22:56:33.000,6,11121828,-795,0,1767740192,15089.577190089993,100.2477216000043,50693.60061288 2026-01-06,22:56:34.000,6,11121872,-795,0,1767740193,15089.583926400002,100.27591812000173,50693.63554848001 2026-01-06,22:56:35.000,6,11121860,-795,0,1767740194,15089.597399019993,100.2829672500011,50693.58663864001 2026-01-06,22:56:36.000,6,11121827,-795,0,1767740195,15089.617607949993,100.26181986000302,50693.62157424 2026-01-06,22:56:37.000,6,11121787,-795,0,1767740196,15089.604135330002,100.25477073000366,50693.65650984001 2026-01-06,22:56:38.000,6,11121754,-795,0,1767740197,15089.604135330002,100.24067246999766,50693.60760000001 2026-01-06,22:56:39.000,6,11121785,-795,0,1767740198,15089.556981159993,100.2477216000043,50693.614587120006 2026-01-06,22:56:40.000,6,11121809,-795,0,1767740199,15089.530035919997,100.21952507999958,50693.593625760004 2026-01-06,22:56:41.000,6,11121792,-795,0,1767740200,15089.509826989997,100.2477216000043,50693.6774712 2026-01-06,22:56:42.000,6,11121848,-795,0,1767740201,15089.482881750002,100.26886899000237,50693.60760000001 2026-01-06,22:56:43.000,6,11121852,-795,0,1767740202,15089.496354369992,100.33231116000388,50693.67048408 2026-01-06,22:56:44.000,6,11121852,-795,0,1767740203,15089.482881750002,100.29001638000045,50693.60760000001 2026-01-06,22:56:45.000,6,11121811,-795,0,1767740204,15089.462672820002,100.30411463999917,50693.6425356 2026-01-06,22:56:46.000,6,11121818,-795,0,1767740205,15089.435727579992,100.3816550699994,50693.663496960005 2026-01-06,22:56:47.000,6,11121794,-795,0,1767740206,15089.442463890002,100.3464094200026,50693.60760000001 2026-01-06,22:56:48.000,6,11121841,-795,0,1767740207,15089.442463890002,100.3464094200026,50693.74035528 2026-01-06,22:56:49.000,6,11121761,-795,0,1767740208,15089.428991269997,100.33231116000388,50693.6425356 2026-01-06,22:56:50.000,6,11121840,-795,0,1767740209,15089.415518649992,100.33936029000324,50693.712406800005 2026-01-06,22:56:51.000,6,11121824,-795,0,1767740210,15089.402046030002,100.32526203000452,50693.63554848001 2026-01-06,22:56:52.000,6,11121772,-795,0,1767740211,15089.381837100002,100.3816550699994,50693.663496960005 2026-01-06,22:56:53.000,6,11121765,-795,0,1767740212,15089.428991269997,100.36755681000068,50693.65650984001 2026-01-06,22:56:54.000,6,11121810,-795,0,1767740213,15089.428991269997,100.39575332999812,50693.593625760004 2026-01-06,22:56:55.000,6,11121790,-795,0,1767740214,15089.442463890002,100.41690072000347,50693.64952272 2026-01-06,22:56:56.000,6,11121807,-795,0,1767740215,15089.415518649992,100.40280246000475,50693.68445832001 2026-01-06,22:56:57.000,6,11121811,-795,0,1767740216,15089.368364479997,100.38870419999876,50693.67048408 2026-01-06,22:56:58.000,6,11121778,-795,0,1767740217,15089.422254960002,100.36050768000132,50693.712406800005 2026-01-06,22:56:59.000,6,11121836,-795,0,1767740218,15089.428991269997,100.33231116000388,50693.726381039996 2026-01-06,22:57:00.000,6,11121877,-795,0,1767740219,15089.381837100002,100.3816550699994,50693.69843256 2026-01-06,22:57:01.000,6,11121807,-795,0,1767740220,15089.422254960002,100.36050768000132,50693.76830376 2026-01-06,22:57:02.000,6,11121845,-795,0,1767740221,15089.388573409997,100.3816550699994,50693.726381039996 2026-01-06,22:57:03.000,6,11121814,-795,0,1767740222,15089.348155549997,100.39575332999812,50693.69843256 2026-01-06,22:57:04.000,6,11121837,-795,0,1767740223,15089.395309719992,100.40985159000411,50693.712406800005 2026-01-06,22:57:05.000,6,11121799,-795,0,1767740224,15089.402046030002,100.35345855000196,50693.7473424 2026-01-06,22:57:06.000,6,11121789,-795,0,1767740225,15089.375100789992,100.40280246000475,50693.75432952001 2026-01-06,22:57:07.000,6,11121808,-795,0,1767740226,15089.341419240001,100.3816550699994,50693.77529088001 2026-01-06,22:57:08.000,6,11121872,-795,0,1767740227,15089.348155549997,100.41690072000347,50693.7473424 2026-01-06,22:57:09.000,6,11121758,-795,0,1767740228,15089.368364479997,100.3816550699994,50693.726381039996 2026-01-06,22:57:10.000,6,11121822,-795,0,1767740229,15089.294265069992,100.40985159000411,50693.782278000006 2026-01-06,22:57:11.000,6,11121814,-795,0,1767740230,15089.287528759996,100.40280246000475,50693.75432952001 2026-01-06,22:57:12.000,6,11121813,-795,0,1767740231,15089.327946619997,100.37460594000004,50693.726381039996 2026-01-06,22:57:13.000,6,11121808,-795,0,1767740232,15089.307737689996,100.39575332999812,50693.726381039996 2026-01-06,22:57:14.000,6,11121850,-795,0,1767740233,15089.307737689996,100.38870419999876,50693.712406800005 2026-01-06,22:57:15.000,6,11121742,-795,0,1767740234,15089.240374590001,100.37460594000004,50693.74035528 2026-01-06,22:57:16.000,6,11121784,-795,0,1767740235,15089.287528759996,100.37460594000004,50693.726381039996 2026-01-06,22:57:17.000,6,11121737,-795,0,1767740236,15089.314473999992,100.37460594000004,50693.7473424 2026-01-06,22:57:18.000,6,11121799,-795,0,1767740237,15089.287528759996,100.39575332999812,50693.8172136 2026-01-06,22:57:19.000,6,11121791,-795,0,1767740238,15089.260583520001,100.39575332999812,50693.77529088001 2026-01-06,22:57:20.000,6,11121809,-795,0,1767740239,15089.247110899996,100.41690072000347,50693.83817496 2026-01-06,22:57:21.000,6,11121787,-795,0,1767740240,15089.233638279991,100.41690072000347,50693.70541968001 2026-01-06,22:57:22.000,6,11121808,-795,0,1767740241,15089.253847209991,100.36755681000068,50693.82420072001 2026-01-06,22:57:23.000,6,11121828,-795,0,1767740242,15089.253847209991,100.36050768000132,50693.85214920001 2026-01-06,22:57:24.000,6,11121770,-795,0,1767740243,15089.247110899996,100.36755681000068,50693.69843256 2026-01-06,22:57:25.000,6,11121791,-795,0,1767740244,15089.307737689996,100.39575332999812,50693.73336816001 2026-01-06,22:57:26.000,6,11121816,-795,0,1767740245,15089.334682929992,100.33231116000388,50693.77529088001 2026-01-06,22:57:27.000,6,11121829,-795,0,1767740246,15089.361628170001,100.35345855000196,50693.84516208 2026-01-06,22:57:28.000,6,11121853,-795,0,1767740247,15089.368364479997,100.3464094200026,50693.8172136 2026-01-06,22:57:29.000,6,11121759,-675,0,1767740248,15089.462672820002,100.31116376999853,50693.726381039996 2026-01-06,22:57:30.000,6,11121805,-795,0,1767740249,15089.395309719992,100.27591812000173,50693.78926512 2026-01-06,22:57:31.000,6,11121839,-795,0,1767740250,15089.422254960002,100.32526203000452,50693.782278000006 2026-01-06,22:57:32.000,6,11121821,-795,0,1767740251,15089.428991269997,100.26181986000302,50693.73336816001 2026-01-06,22:57:33.000,6,11121791,-795,0,1767740252,15089.408782339997,100.26181986000302,50693.80323936001 2026-01-06,22:57:34.000,6,11121856,-795,0,1767740253,15089.449200199997,100.26886899000237,50693.8172136 2026-01-06,22:57:35.000,6,11121816,-795,0,1767740254,15089.455936509992,100.24067246999766,50693.782278000006 2026-01-06,22:57:36.000,6,11121809,-795,0,1767740255,15089.489618059997,100.18427943000279,50693.76830376 2026-01-06,22:57:37.000,6,11121784,-795,0,1767740256,15089.523299610002,100.22657420999894,50693.69144544 2026-01-06,22:57:38.000,6,11121805,-795,0,1767740257,15089.536772229992,100.21247595000023,50693.712406800005 2026-01-06,22:57:39.000,6,11121814,-795,0,1767740258,15089.590662709998,100.19837769000151,50693.63554848001 2026-01-06,22:57:40.000,6,11121799,-795,0,1767740259,15089.577190089993,100.14198464999936,50693.74035528 2026-01-06,22:57:41.000,6,11121779,-795,0,1767740260,15089.644553189988,100.17723030000343,50693.73336816001 2026-01-06,22:57:42.000,6,11121820,-795,0,1767740261,15089.624344260003,100.14198464999936,50693.6774712 2026-01-06,22:57:43.000,6,11121760,-795,0,1767740262,15089.644553189988,100.08559161000449,50693.712406800005 2026-01-06,22:57:44.000,6,11121849,-795,0,1767740263,15089.644553189988,100.0996898700032,50693.73336816001 2026-01-06,22:57:45.000,6,11121773,-795,0,1767740264,15089.658025809993,100.07149334999849,50693.70541968001 2026-01-06,22:57:46.000,6,11121781,-795,0,1767740265,15089.651289499998,100.08559161000449,50693.712406800005 2026-01-06,22:57:47.000,6,11121850,-795,0,1767740266,15089.658025809993,100.05739508999977,50693.69843256 2026-01-06,22:57:48.000,6,11121775,-795,0,1767740267,15089.644553189988,100.05034596000041,50693.74035528 2026-01-06,22:57:49.000,6,11121828,-795,0,1767740268,15089.664762119988,100.0010020500049,50693.663496960005 2026-01-06,22:57:50.000,6,11121799,-795,0,1767740269,15089.604135330002,100.02919857000234,50693.64952272 2026-01-06,22:57:51.000,6,11121821,-795,0,1767740270,15089.624344260003,100.01510031000362,50693.75432952001 2026-01-06,22:57:52.000,6,11121843,-795,0,1767740271,15089.658025809993,99.97985465999955,50693.70541968001 2026-01-06,22:57:53.000,6,11121832,-795,0,1767740272,15089.631080569998,99.95165814000211,50693.69843256 2026-01-06,22:57:54.000,6,11121862,-795,0,1767740273,15089.617607949993,99.92346162000467,50693.6774712 2026-01-06,22:57:55.000,6,11121793,-795,0,1767740274,15089.644553189988,99.89526509999996,50693.69144544 2026-01-06,22:57:56.000,6,11121790,-795,0,1767740275,15089.671498429998,99.89526509999996,50693.68445832001 2026-01-06,22:57:57.000,6,11121806,-795,0,1767740276,15089.658025809993,99.89526509999996,50693.69843256 2026-01-06,22:57:58.000,6,11121755,-795,0,1767740277,15089.631080569998,99.89526509999996,50693.67048408 2026-01-06,22:57:59.000,6,11121822,-795,0,1767740278,15089.644553189988,99.84592119000445,50693.663496960005 2026-01-06,22:58:00.000,6,11121900,-795,0,1767740279,15089.637816879993,99.84592119000445,50693.69144544 2026-01-06,22:58:01.000,6,11121917,-795,0,1767740280,15089.691707359998,99.86706858000252,50693.67048408 2026-01-06,22:58:02.000,6,11121859,-795,0,1767740281,15089.637816879993,99.91641248999804,50693.63554848001 2026-01-06,22:58:03.000,6,11121763,-795,0,1767740282,15089.671498429998,99.87411771000188,50693.62157424 2026-01-06,22:58:04.000,6,11121817,-795,0,1767740283,15089.617607949993,99.8529703200038,50693.75432952001 2026-01-06,22:58:05.000,6,11121761,-795,0,1767740284,15089.617607949993,99.87411771000188,50693.6774712 2026-01-06,22:58:06.000,6,11121821,-795,0,1767740285,15089.577190089993,99.89526509999996,50693.593625760004 2026-01-06,22:58:07.000,6,11121858,-795,0,1767740286,15089.583926400002,99.95165814000211,50693.712406800005 2026-01-06,22:58:08.000,6,11121862,-795,0,1767740287,15089.556981159993,99.90936335999868,50693.663496960005 2026-01-06,22:58:09.000,6,11121798,-795,0,1767740288,15089.583926400002,99.91641248999804,50693.7473424 2026-01-06,22:58:10.000,6,11121802,-795,0,1767740289,15089.570453779997,99.95165814000211,50693.70541968001 2026-01-06,22:58:11.000,6,11121821,-795,0,1767740290,15089.523299610002,99.96575640000083,50693.73336816001 2026-01-06,22:58:12.000,6,11121837,-795,0,1767740291,15089.509826989997,99.97985465999955,50693.761316640004 2026-01-06,22:58:13.000,6,11121810,-795,0,1767740292,15089.523299610002,99.97280553000019,50693.80323936001 2026-01-06,22:58:14.000,6,11121822,-795,0,1767740293,15089.516563299992,100.00805118000426,50693.712406800005 2026-01-06,22:58:15.000,6,11121823,-795,0,1767740294,15089.509826989997,99.99395291999826,50693.69144544 2026-01-06,22:58:16.000,6,11121797,-795,0,1767740295,15089.496354369992,100.01510031000362,50693.74035528 2026-01-06,22:58:17.000,6,11121758,-795,0,1767740296,15089.422254960002,100.05034596000041,50693.7473424 2026-01-06,22:58:18.000,6,11121775,-795,0,1767740297,15089.422254960002,100.05739508999977,50693.726381039996 2026-01-06,22:58:19.000,6,11121831,-795,0,1767740298,15089.428991269997,100.05739508999977,50693.6774712 2026-01-06,22:58:20.000,6,11121772,-795,0,1767740299,15089.422254960002,100.12083726000128,50693.7473424 2026-01-06,22:58:21.000,6,11121834,-795,0,1767740300,15089.469409129997,100.0996898700032,50693.80323936001 2026-01-06,22:58:22.000,6,11121849,-795,0,1767740301,15089.482881750002,100.0996898700032,50693.79625224 2026-01-06,22:58:23.000,6,11121850,-755,0,1767740302,15089.415518649992,100.15608290999808,50693.75432952001 2026-01-06,22:58:24.000,6,11121812,-795,0,1767740303,15089.476145439992,100.12788639000064,50693.894071919996 2026-01-06,22:58:25.000,6,11121787,-795,0,1767740304,15089.449200199997,100.19132856000215,50693.8172136 2026-01-06,22:58:26.000,6,11121840,-795,0,1767740305,15089.435727579992,100.17723030000343,50693.78926512 2026-01-06,22:58:27.000,6,11121782,-795,0,1767740306,15089.408782339997,100.21247595000023,50693.75432952001 2026-01-06,22:58:28.000,6,11121799,-795,0,1767740307,15089.435727579992,100.20542682000087,50693.75432952001 2026-01-06,22:58:29.000,6,11121785,-795,0,1767740308,15089.469409129997,100.19132856000215,50693.85913632 2026-01-06,22:58:30.000,6,11121832,-795,0,1767740309,15089.395309719992,100.19132856000215,50693.74035528 2026-01-06,22:58:31.000,6,11121719,-795,0,1767740310,15089.449200199997,100.19132856000215,50693.782278000006 2026-01-06,22:58:32.000,6,11121771,-795,0,1767740311,15089.523299610002,100.21952507999958,50693.8870848 2026-01-06,22:58:33.000,6,11121898,-795,0,1767740312,15089.489618059997,100.30411463999917,50693.96394312 2026-01-06,22:58:34.000,6,11121870,-795,0,1767740313,15089.489618059997,100.31116376999853,50693.894071919996 2026-01-06,22:58:35.000,6,11121855,-795,0,1767740314,15089.516563299992,100.30411463999917,50693.86612344 2026-01-06,22:58:36.000,6,11121801,-795,0,1767740315,15089.516563299992,100.2829672500011,50693.86612344 2026-01-06,22:58:37.000,6,11121819,-795,0,1767740316,15089.550244849997,100.31116376999853,50693.894071919996 2026-01-06,22:58:38.000,6,11121809,-795,0,1767740317,15089.476145439992,100.30411463999917,50693.90804616 2026-01-06,22:58:39.000,6,11121753,-795,0,1767740318,15089.469409129997,100.36050768000132,50693.87311056001 2026-01-06,22:58:40.000,6,11121790,-715,0,1767740319,15089.408782339997,100.32526203000452,50693.90105904001 2026-01-06,22:58:41.000,6,11121753,-795,0,1767740320,15089.462672820002,100.35345855000196,50693.91503328 2026-01-06,22:58:42.000,6,11121808,-795,0,1767740321,15089.449200199997,100.35345855000196,50693.78926512 2026-01-06,22:58:43.000,6,11121806,-795,0,1767740322,15089.435727579992,100.3816550699994,50693.92202040001 2026-01-06,22:58:44.000,6,11121803,-795,0,1767740323,15089.415518649992,100.41690072000347,50693.97093024001 2026-01-06,22:58:45.000,6,11121821,-795,0,1767740324,15089.428991269997,100.43099898000219,50693.90804616 2026-01-06,22:58:46.000,6,11121762,-795,0,1767740325,15089.428991269997,100.4450972400009,50693.949968880006 2026-01-06,22:58:47.000,6,11121746,-795,0,1767740326,15089.408782339997,100.50149028000305,50693.94298176001 2026-01-06,22:58:48.000,6,11121779,-795,0,1767740327,15089.395309719992,100.51558854000177,50693.998878720005 2026-01-06,22:58:49.000,6,11121792,-795,0,1767740328,15089.375100789992,100.55083418999857,50693.998878720005 2026-01-06,22:58:50.000,6,11121790,-555,0,1767740329,15089.321210310001,100.50149028000305,50694.05477568 2026-01-06,22:58:51.000,6,11121771,-795,0,1767740330,15089.375100789992,100.55788331999793,50693.94298176001 2026-01-06,22:58:52.000,6,11121823,-795,0,1767740331,15089.301001380001,100.55788331999793,50693.94298176001 2026-01-06,22:58:53.000,6,11121821,-795,0,1767740332,15089.294265069992,100.593128970002,50693.98490448 2026-01-06,22:58:54.000,6,11121823,-795,0,1767740333,15089.280792450001,100.52263767000113,50693.97093024001 2026-01-06,22:58:55.000,6,11121730,-795,0,1767740334,15089.240374590001,100.54378505999921,50694.04080144001 2026-01-06,22:58:56.000,6,11121773,-795,0,1767740335,15089.213429349991,100.55788331999793,50694.047788560005 2026-01-06,22:58:57.000,6,11121776,-795,0,1767740336,15089.173011489991,100.57198158000392,50694.096698400004 2026-01-06,22:58:58.000,6,11121794,-795,0,1767740337,15089.11238469999,100.57198158000392,50693.956956 2026-01-06,22:58:59.000,6,11121812,-795,0,1767740338,15089.11912101,100.57198158000392,50693.998878720005 2026-01-06,22:59:00.000,6,11121890,-795,0,1767740339,15089.11912101,100.58607984000264,50694.00586584 2026-01-06,22:59:01.000,6,11121781,-795,0,1767740340,15089.09217576999,100.60017810000136,50694.01984008001 2026-01-06,22:59:02.000,6,11121834,-795,0,1767740341,15089.07196683999,100.62132548999944,50694.03381432 2026-01-06,22:59:03.000,6,11121802,-795,0,1767740342,15089.05849422,100.61427636000008,50694.047788560005 2026-01-06,22:59:04.000,6,11121811,-795,0,1767740343,15089.09891208,100.64952201000415,50694.00586584 2026-01-06,22:59:05.000,6,11121800,-795,0,1767740344,15089.085439459996,100.68476766000094,50694.05477568 2026-01-06,22:59:06.000,6,11121817,-795,0,1767740345,15089.09217576999,100.6918167900003,50694.08971128001 2026-01-06,22:59:07.000,6,11121854,-795,0,1767740346,15089.11238469999,100.69886591999966,50694.11067264001 2026-01-06,22:59:08.000,6,11121757,-795,0,1767740347,15089.125857319996,100.76230809000117,50694.117659760006 2026-01-06,22:59:09.000,6,11121829,-795,0,1767740348,15089.13932994,100.76935722000053,50694.11067264001 2026-01-06,22:59:10.000,6,11121817,-795,0,1767740349,15089.11238469999,100.73411157000373,50694.03381432 2026-01-06,22:59:11.000,6,11121771,-795,0,1767740350,15089.065230529995,100.7905046099986,50694.08272416 2026-01-06,22:59:12.000,6,11121838,-795,0,1767740351,15089.09891208,100.78345547999925,50694.08272416 2026-01-06,22:59:13.000,6,11121835,-795,0,1767740352,15089.05175790999,100.81165200000396,50694.10368552 2026-01-06,22:59:14.000,6,11121871,-795,0,1767740353,15089.03154897999,100.81165200000396,50694.096698400004 2026-01-06,22:59:15.000,6,11121752,-795,0,1767740354,15089.004603739995,100.7905046099986,50694.03381432 2026-01-06,22:59:16.000,6,11121789,-795,0,1767740355,15089.03154897999,100.81870113000332,50694.08971128001 2026-01-06,22:59:17.000,6,11121850,-795,0,1767740356,15089.004603739995,100.83279939000204,50694.05477568 2026-01-06,22:59:18.000,6,11121767,-795,0,1767740357,15088.95744957,100.81165200000396,50693.998878720005 2026-01-06,22:59:19.000,6,11121828,-755,0,1767740358,15088.95744957,100.76935722000053,50694.01285296 2026-01-06,22:59:20.000,6,11121831,-795,0,1767740359,15088.99113111999,100.81870113000332,50693.98490448 2026-01-06,22:59:21.000,6,11121843,-795,0,1767740360,15088.95744957,100.86099590999947,50694.10368552 2026-01-06,22:59:22.000,6,11121802,-795,0,1767740361,15089.004603739995,100.81870113000332,50694.06874992001 2026-01-06,22:59:23.000,6,11121810,-795,0,1767740362,15088.95744957,100.82575026000268,50694.047788560005 2026-01-06,22:59:24.000,6,11121821,-795,0,1767740363,15088.95744957,100.86099590999947,50694.047788560005 2026-01-06,22:59:25.000,6,11121793,-795,0,1767740364,15088.95744957,100.86099590999947,50694.01285296 2026-01-06,22:59:26.000,6,11121857,-795,0,1767740365,15088.964185879995,100.88214330000483,50693.97093024001 2026-01-06,22:59:27.000,6,11121787,-795,0,1767740366,15088.95071325999,100.93148721000034,50693.97791736 2026-01-06,22:59:28.000,6,11121797,-795,0,1767740367,15088.93724064,100.86804503999883,50693.97093024001 2026-01-06,22:59:29.000,6,11121755,-795,0,1767740368,15088.93724064,100.9032906900029,50694.05477568 2026-01-06,22:59:30.000,6,11121756,-795,0,1767740369,15088.9776585,100.88919243000419,50693.929007520004 2026-01-06,22:59:31.000,6,11121797,-795,0,1767740370,15088.964185879995,100.84689765000076,50694.047788560005 2026-01-06,22:59:32.000,6,11121780,-795,0,1767740371,15088.97092218999,100.85394678000011,50694.03381432 2026-01-06,22:59:33.000,6,11121806,-795,0,1767740372,15088.9776585,100.88214330000483,50693.97093024001 2026-01-06,22:59:34.000,6,11121814,-795,0,1767740373,15088.89682278,100.86804503999883,50693.97093024001 2026-01-06,22:59:35.000,6,11121800,-795,0,1767740374,15088.903559089995,100.8398485200014,50693.93599464 2026-01-06,22:59:36.000,6,11121824,-795,0,1767740375,15088.89682278,100.83279939000204,50693.929007520004 2026-01-06,22:59:37.000,6,11121774,-795,0,1767740376,15088.91703171,100.83279939000204,50693.92202040001 2026-01-06,22:59:38.000,6,11121793,-795,0,1767740377,15088.93724064,100.81870113000332,50693.90105904001 2026-01-06,22:59:39.000,6,11121827,-795,0,1767740378,15088.95744957,100.83279939000204,50693.880097680005 2026-01-06,22:59:40.000,6,11121806,-795,0,1767740379,15088.95071325999,100.8046028700046,50693.84516208 2026-01-06,22:59:41.000,6,11121795,-795,0,1767740380,15088.93050432999,100.79755373999797,50693.90804616 2026-01-06,22:59:42.000,6,11121757,-795,0,1767740381,15088.883350159995,100.76935722000053,50693.80323936001 2026-01-06,22:59:43.000,6,11121793,-795,0,1767740382,15088.883350159995,100.7905046099986,50693.782278000006 2026-01-06,22:59:44.000,6,11121827,-795,0,1767740383,15088.86987753999,100.8046028700046,50693.82420072001 2026-01-06,22:59:45.000,6,11121809,-795,0,1767740384,15088.89682278,100.83279939000204,50693.81022648 2026-01-06,22:59:46.000,6,11121818,-795,0,1767740385,15088.85640492,100.79755373999797,50693.87311056001 2026-01-06,22:59:47.000,6,11121878,-795,0,1767740386,15088.89682278,100.78345547999925,50693.92202040001 2026-01-06,22:59:48.000,6,11121772,-795,0,1767740387,15088.91703171,100.77640634999989,50693.85913632 2026-01-06,22:59:49.000,6,11121831,-795,0,1767740388,15088.91029539999,100.7905046099986,50693.90804616 2026-01-06,22:59:50.000,6,11121865,-795,0,1767740389,15088.903559089995,100.71296417999838,50693.82420072001 2026-01-06,22:59:51.000,6,11121811,-795,0,1767740390,15088.91703171,100.72001330999774,50693.92202040001 2026-01-06,22:59:52.000,6,11121781,-795,0,1767740391,15088.89008646999,100.68476766000094,50693.894071919996 2026-01-06,22:59:53.000,6,11121848,-795,0,1767740392,15088.95744957,100.74116070000309,50693.85913632 2026-01-06,22:59:54.000,6,11121765,-795,0,1767740393,15088.89682278,100.67771853000158,50693.90105904001 2026-01-06,22:59:55.000,6,11121803,-795,0,1767740394,15088.943976949995,100.6918167900003,50693.90105904001 2026-01-06,22:59:56.000,6,11121803,-795,0,1767740395,15088.964185879995,100.67771853000158,50693.86612344 2026-01-06,22:59:57.000,6,11121784,-795,0,1767740396,15088.923768019995,100.67066940000223,50693.85214920001 2026-01-06,22:59:58.000,6,11121860,-795,0,1767740397,15088.95071325999,100.64247288000479,50693.78926512 2026-01-06,22:59:59.000,6,11121782,-795,0,1767740398,15088.943976949995,100.64952201000415,50693.87311056001 2026-01-06,23:00:00.000,6,11121813,-795,0,1767740399,15088.93050432999,100.66362027000287,50693.74035528 2026-01-06,23:00:01.000,6,11121820,-795,0,1767740400,15088.984394809995,100.6565711400035,50693.84516208 2026-01-06,23:00:02.000,6,11121810,-795,0,1767740401,15088.964185879995,100.64247288000479,50693.79625224 2026-01-06,23:00:03.000,6,11121773,-795,0,1767740402,15089.004603739995,100.67066940000223,50693.81022648 2026-01-06,23:00:04.000,6,11121797,-795,0,1767740403,15088.99786743,100.62132548999944,50693.8172136 2026-01-06,23:00:05.000,6,11121820,-795,0,1767740404,15089.05175790999,100.63542374999815,50693.831187840005 2026-01-06,23:00:06.000,6,11121860,-795,0,1767740405,15089.03154897999,100.63542374999815,50693.86612344 2026-01-06,23:00:07.000,6,11121828,-795,0,1767740406,15089.065230529995,100.61427636000008,50693.8870848 2026-01-06,23:00:08.000,6,11121802,-795,0,1767740407,15089.045021599995,100.63542374999815,50693.894071919996 2026-01-06,23:00:09.000,6,11121803,-795,0,1767740408,15089.05175790999,100.61427636000008,50693.85913632 2026-01-06,23:00:10.000,6,11121833,-795,0,1767740409,15089.024812669995,100.593128970002,50693.81022648 2026-01-06,23:00:11.000,6,11121832,-795,0,1767740410,15089.045021599995,100.61427636000008,50693.85913632 2026-01-06,23:00:12.000,6,11121859,-795,0,1767740411,15089.03828529,100.61427636000008,50693.85214920001 2026-01-06,23:00:13.000,6,11121764,-795,0,1767740412,15089.024812669995,100.64247288000479,50693.81022648 2026-01-06,23:00:14.000,6,11121817,-795,0,1767740413,15089.004603739995,100.6565711400035,50693.77529088001 2026-01-06,23:00:15.000,6,11121769,-795,0,1767740414,15089.004603739995,100.6283746199988,50693.78926512 2026-01-06,23:00:16.000,6,11121840,-795,0,1767740415,15088.99113111999,100.67066940000223,50693.73336816001 2026-01-06,23:00:17.000,6,11121779,-795,0,1767740416,15089.045021599995,100.69886591999966,50693.87311056001 2026-01-06,23:00:18.000,6,11121809,-795,0,1767740417,15089.065230529995,100.64952201000415,50693.87311056001 2026-01-06,23:00:19.000,6,11121797,-795,0,1767740418,15089.05849422,100.66362027000287,50693.85913632 2026-01-06,23:00:20.000,6,11121842,-795,0,1767740419,15089.065230529995,100.6565711400035,50693.84516208 2026-01-06,23:00:21.000,6,11121815,-795,0,1767740420,15089.09217576999,100.62132548999944,50693.880097680005 2026-01-06,23:00:22.000,6,11121736,-795,0,1767740421,15089.07870315,100.60722723000072,50693.81022648 2026-01-06,23:00:23.000,6,11121815,-795,0,1767740422,15089.05175790999,100.63542374999815,50693.80323936001 2026-01-06,23:00:24.000,6,11121805,-795,0,1767740423,15089.05849422,100.6565711400035,50693.8172136 2026-01-06,23:00:25.000,6,11121791,-795,0,1767740424,15089.065230529995,100.64952201000415,50693.79625224 2026-01-06,23:00:26.000,6,11121842,-795,0,1767740425,15089.07196683999,100.6565711400035,50693.76830376 2026-01-06,23:00:27.000,6,11121816,-795,0,1767740426,15089.065230529995,100.66362027000287,50693.831187840005 2026-01-06,23:00:28.000,6,11121773,-795,0,1767740427,15089.03828529,100.6565711400035,50693.8172136 2026-01-06,23:00:29.000,6,11121797,-795,0,1767740428,15089.05849422,100.67066940000223,50693.78926512 2026-01-06,23:00:30.000,6,11121826,-795,0,1767740429,15089.03828529,100.66362027000287,50693.782278000006 2026-01-06,23:00:31.000,6,11121854,-795,0,1767740430,15089.07870315,100.67771853000158,50693.79625224 2026-01-06,23:00:32.000,6,11121796,-795,0,1767740431,15089.05849422,100.64952201000415,50693.761316640004 2026-01-06,23:00:33.000,6,11121810,-795,0,1767740432,15089.07196683999,100.63542374999815,50693.761316640004 2026-01-06,23:00:34.000,6,11121776,-795,0,1767740433,15089.07196683999,100.67066940000223,50693.8172136 2026-01-06,23:00:35.000,6,11121840,-795,0,1767740434,15089.045021599995,100.68476766000094,50693.82420072001 2026-01-06,23:00:36.000,6,11121833,-795,0,1767740435,15089.024812669995,100.72001330999774,50693.7473424 2026-01-06,23:00:37.000,6,11121825,-795,0,1767740436,15089.024812669995,100.74116070000309,50693.782278000006 2026-01-06,23:00:38.000,6,11121788,-795,0,1767740437,15089.05849422,100.72706244000437,50693.80323936001 2026-01-06,23:00:39.000,6,11121877,-795,0,1767740438,15089.05175790999,100.71296417999838,50693.831187840005 2026-01-06,23:00:40.000,6,11121856,-795,0,1767740439,15089.01134004999,100.75525896000181,50693.831187840005 2026-01-06,23:00:41.000,6,11121827,-795,0,1767740440,15089.024812669995,100.74116070000309,50693.84516208 2026-01-06,23:00:42.000,6,11121852,-795,0,1767740441,15088.984394809995,100.75525896000181,50693.83817496 2026-01-06,23:00:43.000,6,11121834,-635,0,1767740442,15088.943976949995,100.76935722000053,50693.82420072001 2026-01-06,23:00:44.000,6,11121834,-795,0,1767740443,15088.984394809995,100.78345547999925,50693.8172136 2026-01-06,23:00:45.000,6,11121828,-795,0,1767740444,15088.99786743,100.76230809000117,50693.79625224 2026-01-06,23:00:46.000,6,11121830,-795,0,1767740445,15088.99113111999,100.76935722000053,50693.85214920001 2026-01-06,23:00:47.000,6,11121835,-795,0,1767740446,15089.01807636,100.76935722000053,50693.8870848 2026-01-06,23:00:48.000,6,11121844,-795,0,1767740447,15089.01807636,100.74116070000309,50693.90804616 2026-01-06,23:00:49.000,6,11121880,-795,0,1767740448,15088.99786743,100.74820983000245,50693.79625224 2026-01-06,23:00:50.000,6,11121839,-795,0,1767740449,15089.004603739995,100.77640634999989,50693.80323936001 2026-01-06,23:00:51.000,6,11121854,-795,0,1767740450,15089.004603739995,100.75525896000181,50693.85913632 2026-01-06,23:00:52.000,6,11121858,-795,0,1767740451,15088.984394809995,100.76230809000117,50693.91503328 2026-01-06,23:00:53.000,6,11121875,-795,0,1767740452,15088.97092218999,100.75525896000181,50693.894071919996 2026-01-06,23:00:54.000,6,11121821,-795,0,1767740453,15088.964185879995,100.78345547999925,50693.929007520004 2026-01-06,23:00:55.000,6,11121854,-795,0,1767740454,15088.903559089995,100.8046028700046,50693.84516208 2026-01-06,23:00:56.000,6,11121828,-795,0,1767740455,15088.89682278,100.8046028700046,50693.929007520004 2026-01-06,23:00:57.000,6,11121872,-795,0,1767740456,15088.863141229995,100.8398485200014,50693.949968880006 2026-01-06,23:00:58.000,6,11121783,-795,0,1767740457,15088.842932299995,100.83279939000204,50693.84516208 2026-01-06,23:00:59.000,6,11121812,-795,0,1767740458,15088.85640492,100.8398485200014,50693.831187840005 2026-01-06,23:01:00.000,6,11121781,-795,0,1767740459,15088.863141229995,100.83279939000204,50693.880097680005 2026-01-06,23:01:01.000,6,11121819,-795,0,1767740460,15088.863141229995,100.87509416999819,50693.93599464 2026-01-06,23:01:02.000,6,11121851,-795,0,1767740461,15088.883350159995,100.86099590999947,50693.96394312 2026-01-06,23:01:03.000,6,11121820,-795,0,1767740462,15088.883350159995,100.86099590999947,50694.00586584 2026-01-06,23:01:04.000,6,11121785,-795,0,1767740463,15088.84966860999,100.86804503999883,50693.97791736 2026-01-06,23:01:05.000,6,11121823,-795,0,1767740464,15088.83619599,100.84689765000076,50694.00586584 2026-01-06,23:01:06.000,6,11121816,-795,0,1767740465,15088.81598706,100.86099590999947,50693.998878720005 2026-01-06,23:01:07.000,6,11121814,-795,0,1767740466,15088.81598706,100.89624156000355,50694.00586584 2026-01-06,23:01:08.000,6,11121824,-795,0,1767740467,15088.80925074999,100.85394678000011,50693.97093024001 2026-01-06,23:01:09.000,6,11121823,-795,0,1767740468,15088.802514439994,100.87509416999819,50693.94298176001 2026-01-06,23:01:10.000,6,11121813,-795,0,1767740469,15088.7755692,100.9032906900029,50693.94298176001 2026-01-06,23:01:11.000,6,11121784,-795,0,1767740470,15088.81598706,100.86099590999947,50693.97093024001 2026-01-06,23:01:12.000,6,11121835,-795,0,1767740471,15088.782305509994,100.88919243000419,50693.8870848 2026-01-06,23:01:13.000,6,11121842,-755,0,1767740472,15088.782305509994,100.86804503999883,50693.956956 2026-01-06,23:01:14.000,6,11121825,-795,0,1767740473,15088.782305509994,100.87509416999819,50693.97791736 2026-01-06,23:01:15.000,6,11121857,-795,0,1767740474,15088.741887649994,100.89624156000355,50693.94298176001 2026-01-06,23:01:16.000,6,11121818,-795,0,1767740475,15088.714942409999,100.91033982000226,50693.92202040001 2026-01-06,23:01:17.000,6,11121817,-755,0,1767740476,15088.755360269999,100.88919243000419,50693.93599464 2026-01-06,23:01:18.000,6,11121797,-795,0,1767740477,15088.721678719994,100.89624156000355,50693.949968880006 2026-01-06,23:01:19.000,6,11121800,-795,0,1767740478,15088.76883288999,100.93148721000034,50693.956956 2026-01-06,23:01:20.000,6,11121822,-795,0,1767740479,15088.782305509994,100.94558546999906,50693.96394312 2026-01-06,23:01:21.000,6,11121812,-795,0,1767740480,15088.802514439994,100.89624156000355,50693.880097680005 2026-01-06,23:01:22.000,6,11121807,-755,0,1767740481,15088.7755692,100.87509416999819,50693.97093024001 2026-01-06,23:01:23.000,6,11121792,-795,0,1767740482,15088.85640492,100.87509416999819,50693.949968880006 2026-01-06,23:01:24.000,6,11121803,-795,0,1767740483,15088.802514439994,100.9032906900029,50693.998878720005 2026-01-06,23:01:25.000,6,11121806,-795,0,1767740484,15088.81598706,100.9032906900029,50693.90105904001 2026-01-06,23:01:26.000,6,11121817,-795,0,1767740485,15088.802514439994,100.89624156000355,50693.93599464 2026-01-06,23:01:27.000,6,11121820,-795,0,1767740486,15088.82945967999,100.88214330000483,50693.929007520004 2026-01-06,23:01:28.000,6,11121794,-755,0,1767740487,15088.86987753999,100.86804503999883,50693.949968880006 2026-01-06,23:01:29.000,6,11121837,-795,0,1767740488,15088.842932299995,100.88214330000483,50693.894071919996 2026-01-06,23:01:30.000,6,11121829,-795,0,1767740489,15088.85640492,100.88214330000483,50693.90804616 2026-01-06,23:01:31.000,6,11121826,-795,0,1767740490,15088.883350159995,100.8398485200014,50693.87311056001 2026-01-06,23:01:32.000,6,11121841,-795,0,1767740491,15088.903559089995,100.85394678000011,50693.91503328 2026-01-06,23:01:33.000,6,11121840,-795,0,1767740492,15088.923768019995,100.81870113000332,50693.97791736 2026-01-06,23:01:34.000,6,11121832,-795,0,1767740493,15088.923768019995,100.82575026000268,50694.00586584 2026-01-06,23:01:35.000,6,11121780,-795,0,1767740494,15088.89682278,100.78345547999925,50694.03381432 2026-01-06,23:01:36.000,6,11121835,-795,0,1767740495,15088.89008646999,100.7905046099986,50693.99189160001 2026-01-06,23:01:37.000,6,11121828,-795,0,1767740496,15088.85640492,100.82575026000268,50693.98490448 2026-01-06,23:01:38.000,6,11121839,-795,0,1767740497,15088.842932299995,100.7905046099986,50693.99189160001 2026-01-06,23:01:39.000,6,11121801,-795,0,1767740498,15088.83619599,100.75525896000181,50693.99189160001 2026-01-06,23:01:40.000,6,11121778,-795,0,1767740499,15088.863141229995,100.74116070000309,50694.047788560005 2026-01-06,23:01:41.000,6,11121787,-795,0,1767740500,15088.89008646999,100.71296417999838,50693.90105904001 2026-01-06,23:01:42.000,6,11121790,-795,0,1767740501,15088.85640492,100.74820983000245,50693.97791736 2026-01-06,23:01:43.000,6,11121849,-795,0,1767740502,15088.87661385,100.69886591999966,50693.97093024001 2026-01-06,23:01:44.000,6,11121818,-795,0,1767740503,15088.87661385,100.72001330999774,50693.949968880006 2026-01-06,23:01:45.000,6,11121792,-795,0,1767740504,15088.923768019995,100.70591504999902,50694.00586584 2026-01-06,23:01:46.000,6,11121807,-795,0,1767740505,15088.89008646999,100.67771853000158,50693.949968880006 2026-01-06,23:01:47.000,6,11121814,-795,0,1767740506,15088.89008646999,100.67771853000158,50693.97791736 2026-01-06,23:01:48.000,6,11121851,-795,0,1767740507,15088.89008646999,100.62132548999944,50693.97093024001 2026-01-06,23:01:49.000,6,11121810,-795,0,1767740508,15088.923768019995,100.62132548999944,50693.98490448 2026-01-06,23:01:50.000,6,11121790,-795,0,1767740509,15088.91029539999,100.6283746199988,50693.93599464 2026-01-06,23:01:51.000,6,11121798,-795,0,1767740510,15088.943976949995,100.63542374999815,50693.90105904001 2026-01-06,23:01:52.000,6,11121828,-795,0,1767740511,15088.943976949995,100.60017810000136,50693.93599464 2026-01-06,23:01:53.000,6,11121831,-795,0,1767740512,15088.95071325999,100.61427636000008,50693.93599464 2026-01-06,23:01:54.000,6,11121838,-795,0,1767740513,15088.91703171,100.60017810000136,50693.91503328 2026-01-06,23:01:55.000,6,11121797,-795,0,1767740514,15088.86987753999,100.58607984000264,50693.880097680005 2026-01-06,23:01:56.000,6,11121799,-795,0,1767740515,15088.89682278,100.54378505999921,50693.91503328 2026-01-06,23:01:57.000,6,11121824,-795,0,1767740516,15088.85640492,100.52968680000049,50693.92202040001 2026-01-06,23:01:58.000,6,11121806,-795,0,1767740517,15088.89008646999,100.55083418999857,50693.87311056001 2026-01-06,23:01:59.000,6,11121807,-795,0,1767740518,15088.87661385,100.52968680000049,50693.90105904001 2026-01-06,23:02:00.000,6,11121854,-795,0,1767740519,15088.85640492,100.53673592999985,50693.92202040001 2026-01-06,23:02:01.000,6,11121822,-795,0,1767740520,15088.89008646999,100.55788331999793,50693.83817496 2026-01-06,23:02:02.000,6,11121792,-795,0,1767740521,15088.89682278,100.55083418999857,50693.894071919996 2026-01-06,23:02:03.000,6,11121807,-795,0,1767740522,15088.903559089995,100.57198158000392,50693.97791736 2026-01-06,23:02:04.000,6,11121821,-795,0,1767740523,15088.964185879995,100.57198158000392,50693.96394312 2026-01-06,23:02:05.000,6,11121822,-795,0,1767740524,15088.99113111999,100.57903071000328,50693.94298176001 2026-01-06,23:02:06.000,6,11121794,-795,0,1767740525,15088.93724064,100.55083418999857,50693.90804616 2026-01-06,23:02:07.000,6,11121847,-795,0,1767740526,15088.99786743,100.57198158000392,50693.929007520004 2026-01-06,23:02:08.000,6,11121849,-795,0,1767740527,15089.03154897999,100.56493245000456,50693.91503328 2026-01-06,23:02:09.000,6,11121828,-795,0,1767740528,15089.045021599995,100.55788331999793,50693.91503328 2026-01-06,23:02:10.000,6,11121833,-795,0,1767740529,15088.99113111999,100.56493245000456,50693.92202040001 2026-01-06,23:02:11.000,6,11121816,-795,0,1767740530,15089.024812669995,100.52968680000049,50693.86612344 2026-01-06,23:02:12.000,6,11121742,-795,0,1767740531,15089.05849422,100.53673592999985,50693.93599464 2026-01-06,23:02:13.000,6,11121810,-795,0,1767740532,15089.05175790999,100.58607984000264,50693.93599464 2026-01-06,23:02:14.000,6,11121783,-795,0,1767740533,15089.05849422,100.57903071000328,50693.93599464 2026-01-06,23:02:15.000,6,11121780,-795,0,1767740534,15089.05849422,100.56493245000456,50693.956956 2026-01-06,23:02:16.000,6,11121867,-795,0,1767740535,15089.05849422,100.56493245000456,50693.8870848 2026-01-06,23:02:17.000,6,11121819,-795,0,1767740536,15089.01807636,100.55083418999857,50693.90804616 2026-01-06,23:02:18.000,6,11121852,-795,0,1767740537,15088.984394809995,100.51558854000177,50693.929007520004 2026-01-06,23:02:19.000,6,11121832,-795,0,1767740538,15089.01807636,100.53673592999985,50693.84516208 2026-01-06,23:02:20.000,6,11121818,-795,0,1767740539,15089.01134004999,100.50853941000241,50693.894071919996 2026-01-06,23:02:21.000,6,11121840,-795,0,1767740540,15089.05175790999,100.52968680000049,50693.8172136 2026-01-06,23:02:22.000,6,11121828,-795,0,1767740541,15089.07870315,100.55083418999857,50693.880097680005 2026-01-06,23:02:23.000,6,11121812,-795,0,1767740542,15089.05849422,100.57903071000328,50693.880097680005 2026-01-06,23:02:24.000,6,11121836,-795,0,1767740543,15089.085439459996,100.54378505999921,50693.8172136 2026-01-06,23:02:25.000,6,11121849,-795,0,1767740544,15089.105648389996,100.56493245000456,50693.86612344 2026-01-06,23:02:26.000,6,11121797,-795,0,1767740545,15089.065230529995,100.56493245000456,50693.92202040001 2026-01-06,23:02:27.000,6,11121863,-795,0,1767740546,15089.105648389996,100.57198158000392,50694.00586584 2026-01-06,23:02:28.000,6,11121813,-795,0,1767740547,15089.105648389996,100.55083418999857,50693.93599464 2026-01-06,23:02:29.000,6,11121846,-795,0,1767740548,15089.11912101,100.54378505999921,50693.880097680005 2026-01-06,23:02:30.000,6,11121857,-795,0,1767740549,15089.13259362999,100.54378505999921,50693.956956 2026-01-06,23:02:31.000,6,11121797,-795,0,1767740550,15089.085439459996,100.55788331999793,50693.97791736 2026-01-06,23:02:32.000,6,11121852,-795,0,1767740551,15089.166275179996,100.55788331999793,50693.96394312 2026-01-06,23:02:33.000,6,11121767,-795,0,1767740552,15089.11912101,100.50853941000241,50693.956956 2026-01-06,23:02:34.000,6,11121816,-795,0,1767740553,15089.105648389996,100.51558854000177,50693.949968880006 2026-01-06,23:02:35.000,6,11121854,-755,0,1767740554,15089.11238469999,100.55083418999857,50693.929007520004 2026-01-06,23:02:36.000,6,11121825,-795,0,1767740555,15089.13259362999,100.51558854000177,50693.94298176001 2026-01-06,23:02:37.000,6,11121863,-795,0,1767740556,15089.13259362999,100.45919549999962,50693.998878720005 2026-01-06,23:02:38.000,6,11121791,-795,0,1767740557,15089.09891208,100.50149028000305,50693.97791736 2026-01-06,23:02:39.000,6,11121869,-795,0,1767740558,15089.105648389996,100.51558854000177,50693.98490448 2026-01-06,23:02:40.000,6,11121822,-795,0,1767740559,15089.07870315,100.48739202000434,50693.94298176001 2026-01-06,23:02:41.000,6,11121797,-795,0,1767740560,15089.105648389996,100.48739202000434,50693.956956 2026-01-06,23:02:42.000,6,11121822,-795,0,1767740561,15089.13259362999,100.51558854000177,50693.97791736 2026-01-06,23:02:43.000,6,11121806,-795,0,1767740562,15089.105648389996,100.53673592999985,50693.97093024001 2026-01-06,23:02:44.000,6,11121832,-795,0,1767740563,15089.146066249996,100.52263767000113,50694.01285296 2026-01-06,23:02:45.000,6,11121830,-795,0,1767740564,15089.11912101,100.53673592999985,50693.956956 2026-01-06,23:02:46.000,6,11121791,-795,0,1767740565,15089.11912101,100.56493245000456,50693.929007520004 2026-01-06,23:02:47.000,6,11121832,-795,0,1767740566,15089.166275179996,100.51558854000177,50693.94298176001 2026-01-06,23:02:48.000,6,11121751,-795,0,1767740567,15089.146066249996,100.52968680000049,50693.97093024001 2026-01-06,23:02:49.000,6,11121843,-795,0,1767740568,15089.13259362999,100.56493245000456,50693.949968880006 2026-01-06,23:02:50.000,6,11121859,-795,0,1767740569,15089.105648389996,100.52263767000113,50693.894071919996 2026-01-06,23:02:51.000,6,11121820,-795,0,1767740570,15089.11912101,100.52968680000049,50694.0268272 2026-01-06,23:02:52.000,6,11121799,-795,0,1767740571,15089.125857319996,100.50853941000241,50693.93599464 2026-01-06,23:02:53.000,6,11121790,-795,0,1767740572,15089.105648389996,100.51558854000177,50693.929007520004 2026-01-06,23:02:54.000,6,11121793,-795,0,1767740573,15089.09891208,100.51558854000177,50693.97093024001 2026-01-06,23:02:55.000,6,11121851,-795,0,1767740574,15089.11238469999,100.50149028000305,50693.929007520004 2026-01-06,23:02:56.000,6,11121825,-795,0,1767740575,15089.146066249996,100.4944411500037,50693.929007520004 2026-01-06,23:02:57.000,6,11121803,-795,0,1767740576,15089.146066249996,100.4944411500037,50693.97093024001 2026-01-06,23:02:58.000,6,11121815,-795,0,1767740577,15089.146066249996,100.51558854000177,50693.94298176001 2026-01-06,23:02:59.000,6,11121809,-795,0,1767740578,15089.15953887,100.4944411500037,50693.929007520004 2026-01-06,23:03:00.000,6,11121734,-795,0,1767740579,15089.13259362999,100.50149028000305,50693.880097680005 2026-01-06,23:03:01.000,6,11121790,-795,0,1767740580,15089.13259362999,100.45214637000026,50693.929007520004 2026-01-06,23:03:02.000,6,11121823,-795,0,1767740581,15089.152802559991,100.46624462999898,50693.94298176001 2026-01-06,23:03:03.000,6,11121793,-795,0,1767740582,15089.13259362999,100.48739202000434,50693.956956 2026-01-06,23:03:04.000,6,11121850,-795,0,1767740583,15089.166275179996,100.45214637000026,50693.998878720005 2026-01-06,23:03:05.000,6,11121866,-795,0,1767740584,15089.15953887,100.52263767000113,50693.91503328 2026-01-06,23:03:06.000,6,11121816,-795,0,1767740585,15089.166275179996,100.47329375999834,50693.97093024001 2026-01-06,23:03:07.000,6,11121769,-795,0,1767740586,15089.146066249996,100.4803428899977,50693.998878720005 2026-01-06,23:03:08.000,6,11121835,-795,0,1767740587,15089.152802559991,100.46624462999898,50693.97791736 2026-01-06,23:03:09.000,6,11121788,-795,0,1767740588,15089.193220419991,100.45919549999962,50693.956956 2026-01-06,23:03:10.000,6,11121835,-795,0,1767740589,15089.166275179996,100.46624462999898,50693.956956 2026-01-06,23:03:11.000,6,11121839,-795,0,1767740590,15089.1797478,100.45919549999962,50693.998878720005 2026-01-06,23:03:12.000,6,11121822,-795,0,1767740591,15089.193220419991,100.43099898000219,50694.03381432 2026-01-06,23:03:13.000,6,11121797,-795,0,1767740592,15089.1797478,100.4450972400009,50694.01984008001 2026-01-06,23:03:14.000,6,11121728,-795,0,1767740593,15089.166275179996,100.45919549999962,50693.956956 2026-01-06,23:03:15.000,6,11121830,-795,0,1767740594,15089.125857319996,100.4803428899977,50693.93599464 2026-01-06,23:03:16.000,6,11121768,-795,0,1767740595,15089.1797478,100.47329375999834,50694.047788560005 2026-01-06,23:03:17.000,6,11121780,-795,0,1767740596,15089.173011489991,100.45214637000026,50694.0268272 2026-01-06,23:03:18.000,6,11121782,-795,0,1767740597,15089.146066249996,100.43804811000155,50694.01984008001 2026-01-06,23:03:19.000,6,11121853,-795,0,1767740598,15089.173011489991,100.41690072000347,50693.96394312 2026-01-06,23:03:20.000,6,11121817,-795,0,1767740599,15089.09891208,100.50853941000241,50693.92202040001 2026-01-06,23:03:21.000,6,11121812,-795,0,1767740600,15089.166275179996,100.46624462999898,50693.99189160001 2026-01-06,23:03:22.000,6,11121807,-795,0,1767740601,15089.166275179996,100.42394985000283,50693.96394312 2026-01-06,23:03:23.000,6,11121797,-795,0,1767740602,15089.09217576999,100.45919549999962,50693.91503328 2026-01-06,23:03:24.000,6,11121805,-795,0,1767740603,15089.09217576999,100.45214637000026,50693.949968880006 2026-01-06,23:03:25.000,6,11121754,-795,0,1767740604,15089.11238469999,100.50149028000305,50693.97093024001 2026-01-06,23:03:26.000,6,11121778,-795,0,1767740605,15089.09891208,100.53673592999985,50693.85214920001 2026-01-06,23:03:27.000,6,11121791,-795,0,1767740606,15089.05175790999,100.48739202000434,50693.86612344 2026-01-06,23:03:28.000,6,11121814,-795,0,1767740607,15089.09217576999,100.48739202000434,50693.85214920001 2026-01-06,23:03:29.000,6,11121757,-795,0,1767740608,15089.09891208,100.53673592999985,50693.91503328 2026-01-06,23:03:30.000,6,11121766,-795,0,1767740609,15089.065230529995,100.50853941000241,50693.87311056001 2026-01-06,23:03:31.000,6,11121858,-795,0,1767740610,15089.07196683999,100.52263767000113,50693.8870848 2026-01-06,23:03:32.000,6,11121859,-795,0,1767740611,15089.07870315,100.45919549999962,50693.84516208 2026-01-06,23:03:33.000,6,11121814,-795,0,1767740612,15089.05849422,100.48739202000434,50693.831187840005 2026-01-06,23:03:34.000,6,11121784,-795,0,1767740613,15089.065230529995,100.50149028000305,50693.831187840005 2026-01-06,23:03:35.000,6,11121787,-795,0,1767740614,15089.11912101,100.55083418999857,50693.85913632 2026-01-06,23:03:36.000,6,11121773,-795,0,1767740615,15089.09217576999,100.58607984000264,50693.85913632 2026-01-06,23:03:37.000,6,11121824,-755,0,1767740616,15089.11238469999,100.55788331999793,50693.831187840005 2026-01-06,23:03:38.000,6,11121828,-795,0,1767740617,15089.07870315,100.55083418999857,50693.91503328 2026-01-06,23:03:39.000,6,11121835,-795,0,1767740618,15089.13259362999,100.54378505999921,50693.80323936001 2026-01-06,23:03:40.000,6,11121797,-795,0,1767740619,15089.07196683999,100.55083418999857,50693.85913632 2026-01-06,23:03:41.000,6,11121774,-795,0,1767740620,15089.09217576999,100.56493245000456,50693.84516208 2026-01-06,23:03:42.000,6,11121840,-795,0,1767740621,15089.13932994,100.52263767000113,50693.79625224 2026-01-06,23:03:43.000,6,11121750,-795,0,1767740622,15089.146066249996,100.54378505999921,50693.8172136 2026-01-06,23:03:44.000,6,11121846,-795,0,1767740623,15089.146066249996,100.53673592999985,50693.85214920001 2026-01-06,23:03:45.000,6,11121812,-795,0,1767740624,15089.152802559991,100.52263767000113,50693.77529088001 2026-01-06,23:03:46.000,6,11121822,-795,0,1767740625,15089.152802559991,100.52968680000049,50693.8172136 2026-01-06,23:03:47.000,6,11121769,-795,0,1767740626,15089.13932994,100.56493245000456,50693.87311056001 2026-01-06,23:03:48.000,6,11121801,-795,0,1767740627,15089.11238469999,100.54378505999921,50693.83817496 2026-01-06,23:03:49.000,6,11121767,-795,0,1767740628,15089.125857319996,100.54378505999921,50693.81022648 2026-01-06,23:03:50.000,6,11121770,-795,0,1767740629,15089.065230529995,100.52968680000049,50693.77529088001 2026-01-06,23:03:51.000,6,11121750,-795,0,1767740630,15089.085439459996,100.53673592999985,50693.726381039996 2026-01-06,23:03:52.000,6,11121819,-795,0,1767740631,15089.09217576999,100.56493245000456,50693.77529088001 2026-01-06,23:03:53.000,6,11121818,-795,0,1767740632,15089.07870315,100.51558854000177,50693.7473424 2026-01-06,23:03:54.000,6,11121800,-795,0,1767740633,15089.065230529995,100.53673592999985,50693.7473424 2026-01-06,23:03:55.000,6,11121842,-795,0,1767740634,15089.07870315,100.53673592999985,50693.74035528 2026-01-06,23:03:56.000,6,11121849,-795,0,1767740635,15089.105648389996,100.53673592999985,50693.71939392 2026-01-06,23:03:57.000,6,11121805,-795,0,1767740636,15089.13259362999,100.55083418999857,50693.76830376 2026-01-06,23:03:58.000,6,11121788,-795,0,1767740637,15089.09217576999,100.52968680000049,50693.74035528 2026-01-06,23:03:59.000,6,11121815,-795,0,1767740638,15089.05849422,100.56493245000456,50693.6774712 2026-01-06,23:04:00.000,6,11121802,-795,0,1767740639,15089.09217576999,100.50149028000305,50693.761316640004 2026-01-06,23:04:01.000,6,11121829,-795,0,1767740640,15089.146066249996,100.51558854000177,50693.70541968001 2026-01-06,23:04:02.000,6,11121828,-795,0,1767740641,15089.1797478,100.50853941000241,50693.68445832001 2026-01-06,23:04:03.000,6,11121815,-755,0,1767740642,15089.19995673,100.57903071000328,50693.79625224 2026-01-06,23:04:04.000,6,11121843,-795,0,1767740643,15089.226901969996,100.55788331999793,50693.81022648 2026-01-06,23:04:05.000,6,11121832,-795,0,1767740644,15089.186484109996,100.52968680000049,50693.761316640004 2026-01-06,23:04:06.000,6,11121893,-795,0,1767740645,15089.206693039996,100.52968680000049,50693.67048408 2026-01-06,23:04:07.000,6,11121840,-715,0,1767740646,15089.220165660001,100.55788331999793,50693.81022648 2026-01-06,23:04:08.000,6,11121843,-795,0,1767740647,15089.247110899996,100.51558854000177,50693.761316640004 2026-01-06,23:04:09.000,6,11121844,-795,0,1767740648,15089.267319829996,100.53673592999985,50693.8172136 2026-01-06,23:04:10.000,6,11121848,-795,0,1767740649,15089.334682929992,100.52263767000113,50693.81022648 2026-01-06,23:04:11.000,6,11121788,-795,0,1767740650,15089.307737689996,100.51558854000177,50693.87311056001 2026-01-06,23:04:12.000,6,11121825,-795,0,1767740651,15089.354891859992,100.55788331999793,50693.85214920001 2026-01-06,23:04:13.000,6,11121783,-795,0,1767740652,15089.334682929992,100.55083418999857,50693.78926512 2026-01-06,23:04:14.000,6,11121799,-795,0,1767740653,15089.321210310001,100.54378505999921,50693.82420072001 2026-01-06,23:04:15.000,6,11121849,-795,0,1767740654,15089.321210310001,100.52968680000049,50693.782278000006 2026-01-06,23:04:16.000,6,11121787,-795,0,1767740655,15089.314473999992,100.57903071000328,50693.8172136 2026-01-06,23:04:17.000,6,11121817,-795,0,1767740656,15089.287528759996,100.52968680000049,50693.83817496 2026-01-06,23:04:18.000,6,11121846,-795,0,1767740657,15089.334682929992,100.50853941000241,50693.84516208 2026-01-06,23:04:19.000,6,11121849,-795,0,1767740658,15089.334682929992,100.56493245000456,50693.831187840005 2026-01-06,23:04:20.000,6,11121786,-795,0,1767740659,15089.375100789992,100.50853941000241,50693.82420072001 2026-01-06,23:04:21.000,6,11121803,-795,0,1767740660,15089.341419240001,100.56493245000456,50693.92202040001 2026-01-06,23:04:22.000,6,11121825,-795,0,1767740661,15089.314473999992,100.52968680000049,50693.894071919996 2026-01-06,23:04:23.000,6,11121856,-795,0,1767740662,15089.314473999992,100.52968680000049,50693.90804616 2026-01-06,23:04:24.000,6,11121807,-795,0,1767740663,15089.368364479997,100.57903071000328,50693.880097680005 2026-01-06,23:04:25.000,6,11121775,-795,0,1767740664,15089.381837100002,100.55788331999793,50693.90105904001 2026-01-06,23:04:26.000,6,11121854,-795,0,1767740665,15089.395309719992,100.50853941000241,50693.90804616 2026-01-06,23:04:27.000,6,11121820,-795,0,1767740666,15089.422254960002,100.54378505999921,50693.94298176001 2026-01-06,23:04:28.000,6,11121802,-795,0,1767740667,15089.408782339997,100.53673592999985,50693.949968880006 2026-01-06,23:04:29.000,6,11121796,-795,0,1767740668,15089.388573409997,100.53673592999985,50693.87311056001 2026-01-06,23:04:30.000,6,11121808,-795,0,1767740669,15089.415518649992,100.55083418999857,50693.91503328 2026-01-06,23:04:31.000,6,11121827,-795,0,1767740670,15089.489618059997,100.51558854000177,50693.90804616 2026-01-06,23:04:32.000,6,11121812,-795,0,1767740671,15089.516563299992,100.55788331999793,50693.90105904001 2026-01-06,23:04:33.000,6,11121823,-795,0,1767740672,15089.455936509992,100.60722723000072,50694.00586584 2026-01-06,23:04:34.000,6,11121849,-795,0,1767740673,15089.469409129997,100.593128970002,50693.90804616 2026-01-06,23:04:35.000,6,11121857,-795,0,1767740674,15089.449200199997,100.55083418999857,50693.90804616 2026-01-06,23:04:36.000,6,11121896,-795,0,1767740675,15089.442463890002,100.60017810000136,50693.97093024001 2026-01-06,23:04:37.000,6,11121831,-795,0,1767740676,15089.422254960002,100.62132548999944,50693.97093024001 2026-01-06,23:04:38.000,6,11121829,-795,0,1767740677,15089.408782339997,100.62132548999944,50693.96394312 2026-01-06,23:04:39.000,6,11121836,-795,0,1767740678,15089.415518649992,100.60017810000136,50693.949968880006 2026-01-06,23:04:40.000,6,11121812,-795,0,1767740679,15089.354891859992,100.57903071000328,50693.956956 2026-01-06,23:04:41.000,6,11121812,-795,0,1767740680,15089.388573409997,100.57198158000392,50693.949968880006 2026-01-06,23:04:42.000,6,11121841,-795,0,1767740681,15089.354891859992,100.61427636000008,50694.00586584 2026-01-06,23:04:43.000,6,11121789,-795,0,1767740682,15089.334682929992,100.60017810000136,50694.0268272 2026-01-06,23:04:44.000,6,11121830,-795,0,1767740683,15089.341419240001,100.56493245000456,50693.949968880006 2026-01-06,23:04:45.000,6,11121826,-795,0,1767740684,15089.321210310001,100.52263767000113,50693.956956 2026-01-06,23:04:46.000,6,11121802,-795,0,1767740685,15089.321210310001,100.593128970002,50693.93599464 2026-01-06,23:04:47.000,6,11121806,-795,0,1767740686,15089.314473999992,100.58607984000264,50693.97791736 2026-01-06,23:04:48.000,6,11121792,-795,0,1767740687,15089.253847209991,100.57198158000392,50693.92202040001 2026-01-06,23:04:49.000,6,11121805,-795,0,1767740688,15089.253847209991,100.50853941000241,50693.90804616 2026-01-06,23:04:50.000,6,11121889,-795,0,1767740689,15089.240374590001,100.45919549999962,50693.831187840005 2026-01-06,23:04:51.000,6,11121837,-795,0,1767740690,15089.240374590001,100.4803428899977,50693.80323936001 2026-01-06,23:04:52.000,6,11121787,-795,0,1767740691,15089.260583520001,100.45214637000026,50693.82420072001 2026-01-06,23:04:53.000,6,11121808,-675,0,1767740692,15089.226901969996,100.47329375999834,50693.75432952001 2026-01-06,23:04:54.000,6,11121762,-795,0,1767740693,15089.274056139991,100.48739202000434,50693.77529088001 2026-01-06,23:04:55.000,6,11121826,-795,0,1767740694,15089.280792450001,100.43804811000155,50693.78926512 2026-01-06,23:04:56.000,6,11121823,-795,0,1767740695,15089.287528759996,100.45919549999962,50693.831187840005 2026-01-06,23:04:57.000,6,11121838,-635,0,1767740696,15089.294265069992,100.45214637000026,50693.77529088001 2026-01-06,23:04:58.000,6,11121795,-795,0,1767740697,15089.294265069992,100.50853941000241,50693.82420072001 2026-01-06,23:04:59.000,6,11121857,-795,0,1767740698,15089.260583520001,100.48739202000434,50693.81022648 2026-01-06,23:05:00.000,6,11121808,-795,0,1767740699,15089.274056139991,100.50853941000241,50693.73336816001 2026-01-06,23:05:01.000,6,11121862,-795,0,1767740700,15089.287528759996,100.4803428899977,50693.84516208 2026-01-06,23:05:02.000,6,11121814,-795,0,1767740701,15089.280792450001,100.4803428899977,50693.82420072001 2026-01-06,23:05:03.000,6,11121780,-795,0,1767740702,15089.280792450001,100.50853941000241,50693.76830376 2026-01-06,23:05:04.000,6,11121893,-795,0,1767740703,15089.307737689996,100.50149028000305,50693.761316640004 2026-01-06,23:05:05.000,6,11121841,-795,0,1767740704,15089.307737689996,100.51558854000177,50693.82420072001 2026-01-06,23:05:06.000,6,11121814,-795,0,1767740705,15089.307737689996,100.4944411500037,50693.80323936001 2026-01-06,23:05:07.000,6,11121765,-795,0,1767740706,15089.301001380001,100.52263767000113,50693.831187840005 2026-01-06,23:05:08.000,6,11121819,-795,0,1767740707,15089.294265069992,100.46624462999898,50693.831187840005 2026-01-06,23:05:09.000,6,11121871,-795,0,1767740708,15089.314473999992,100.48739202000434,50693.78926512 2026-01-06,23:05:10.000,6,11121893,-795,0,1767740709,15089.334682929992,100.4944411500037,50693.8870848 2026-01-06,23:05:11.000,6,11121837,-795,0,1767740710,15089.287528759996,100.50149028000305,50693.79625224 2026-01-06,23:05:12.000,6,11121849,-795,0,1767740711,15089.321210310001,100.50853941000241,50693.8172136 2026-01-06,23:05:13.000,6,11121803,-795,0,1767740712,15089.260583520001,100.50853941000241,50693.80323936001 2026-01-06,23:05:14.000,6,11121910,-795,0,1767740713,15089.307737689996,100.51558854000177,50693.894071919996 2026-01-06,23:05:15.000,6,11121860,-755,0,1767740714,15089.274056139991,100.4944411500037,50693.75432952001 2026-01-06,23:05:16.000,6,11121862,-795,0,1767740715,15089.260583520001,100.55083418999857,50693.831187840005 2026-01-06,23:05:17.000,6,11121855,-795,0,1767740716,15089.260583520001,100.56493245000456,50693.84516208 2026-01-06,23:05:18.000,6,11121892,-795,0,1767740717,15089.253847209991,100.56493245000456,50693.80323936001 2026-01-06,23:05:19.000,6,11121802,-795,0,1767740718,15089.267319829996,100.53673592999985,50693.78926512 2026-01-06,23:05:20.000,6,11121825,-795,0,1767740719,15089.226901969996,100.55788331999793,50693.76830376 2026-01-06,23:05:21.000,6,11121876,-795,0,1767740720,15089.233638279991,100.57198158000392,50693.761316640004 2026-01-06,23:05:22.000,6,11121790,-795,0,1767740721,15089.274056139991,100.55788331999793,50693.77529088001 2026-01-06,23:05:23.000,6,11121783,-795,0,1767740722,15089.253847209991,100.55083418999857,50693.80323936001 2026-01-06,23:05:24.000,6,11121818,-795,0,1767740723,15089.193220419991,100.55788331999793,50693.75432952001 2026-01-06,23:05:25.000,6,11121840,-795,0,1767740724,15089.226901969996,100.56493245000456,50693.77529088001 2026-01-06,23:05:26.000,6,11121818,-795,0,1767740725,15089.226901969996,100.55788331999793,50693.8172136 2026-01-06,23:05:27.000,6,11121808,-795,0,1767740726,15089.253847209991,100.58607984000264,50693.78926512 2026-01-06,23:05:28.000,6,11121820,-795,0,1767740727,15089.247110899996,100.52968680000049,50693.87311056001 2026-01-06,23:05:29.000,6,11121893,-795,0,1767740728,15089.260583520001,100.52263767000113,50693.79625224 2026-01-06,23:05:30.000,6,11121883,-795,0,1767740729,15089.253847209991,100.51558854000177,50693.80323936001 2026-01-06,23:05:31.000,6,11121815,-795,0,1767740730,15089.247110899996,100.55788331999793,50693.8172136 2026-01-06,23:05:32.000,6,11121908,-795,0,1767740731,15089.173011489991,100.54378505999921,50693.77529088001 2026-01-06,23:05:33.000,6,11121766,-795,0,1767740732,15089.193220419991,100.55083418999857,50693.85214920001 2026-01-06,23:05:34.000,6,11121794,-795,0,1767740733,15089.173011489991,100.50853941000241,50693.85913632 2026-01-06,23:05:35.000,6,11121781,-795,0,1767740734,15089.206693039996,100.52263767000113,50693.83817496 2026-01-06,23:05:36.000,6,11121862,-795,0,1767740735,15089.220165660001,100.55083418999857,50693.83817496 2026-01-06,23:05:37.000,6,11121895,-795,0,1767740736,15089.186484109996,100.55083418999857,50693.8172136 2026-01-06,23:05:38.000,6,11121867,-795,0,1767740737,15089.186484109996,100.51558854000177,50693.81022648 2026-01-06,23:05:39.000,6,11121795,-795,0,1767740738,15089.247110899996,100.55788331999793,50693.782278000006 2026-01-06,23:05:40.000,6,11121856,-795,0,1767740739,15089.274056139991,100.53673592999985,50693.79625224 2026-01-06,23:05:41.000,6,11121836,-795,0,1767740740,15089.253847209991,100.50853941000241,50693.84516208 2026-01-06,23:05:42.000,6,11121833,-795,0,1767740741,15089.247110899996,100.54378505999921,50693.82420072001 2026-01-06,23:05:43.000,6,11121831,-795,0,1767740742,15089.206693039996,100.4944411500037,50693.83817496 2026-01-06,23:05:44.000,6,11121889,-795,0,1767740743,15089.240374590001,100.55788331999793,50693.831187840005 2026-01-06,23:05:45.000,6,11121848,-795,0,1767740744,15089.247110899996,100.46624462999898,50693.8870848 2026-01-06,23:05:46.000,6,11121806,-795,0,1767740745,15089.267319829996,100.55083418999857,50693.90105904001 2026-01-06,23:05:47.000,6,11121881,-795,0,1767740746,15089.19995673,100.52968680000049,50693.81022648 2026-01-06,23:05:48.000,6,11121825,-795,0,1767740747,15089.240374590001,100.57198158000392,50693.831187840005 2026-01-06,23:05:49.000,6,11121831,-795,0,1767740748,15089.19995673,100.52968680000049,50693.880097680005 2026-01-06,23:05:50.000,6,11121889,-795,0,1767740749,15089.166275179996,100.55788331999793,50693.76830376 2026-01-06,23:05:51.000,6,11121906,-795,0,1767740750,15089.213429349991,100.50149028000305,50693.80323936001 2026-01-06,23:05:52.000,6,11121837,-795,0,1767740751,15089.253847209991,100.54378505999921,50693.831187840005 2026-01-06,23:05:53.000,6,11121840,-795,0,1767740752,15089.186484109996,100.51558854000177,50693.82420072001 2026-01-06,23:05:54.000,6,11121850,-795,0,1767740753,15089.193220419991,100.53673592999985,50693.87311056001 2026-01-06,23:05:55.000,6,11121887,-795,0,1767740754,15089.240374590001,100.53673592999985,50693.93599464 2026-01-06,23:05:56.000,6,11121850,-795,0,1767740755,15089.173011489991,100.56493245000456,50693.87311056001 2026-01-06,23:05:57.000,6,11121854,-795,0,1767740756,15089.186484109996,100.55788331999793,50693.87311056001 2026-01-06,23:05:58.000,6,11121839,-795,0,1767740757,15089.152802559991,100.57198158000392,50693.80323936001 2026-01-06,23:05:59.000,6,11121805,-795,0,1767740758,15089.173011489991,100.593128970002,50693.87311056001 2026-01-06,23:06:00.000,6,11121881,-795,0,1767740759,15089.15953887,100.55788331999793,50693.782278000006 2026-01-06,23:06:01.000,6,11121835,-795,0,1767740760,15089.15953887,100.58607984000264,50693.83817496 2026-01-06,23:06:02.000,6,11121807,-795,0,1767740761,15089.146066249996,100.57198158000392,50693.85214920001 2026-01-06,23:06:03.000,6,11121844,-795,0,1767740762,15089.1797478,100.57903071000328,50693.78926512 2026-01-06,23:06:04.000,6,11121834,-795,0,1767740763,15089.173011489991,100.58607984000264,50693.761316640004 2026-01-06,23:06:05.000,6,11121820,-795,0,1767740764,15089.193220419991,100.52263767000113,50693.83817496 2026-01-06,23:06:06.000,6,11121881,-795,0,1767740765,15089.186484109996,100.53673592999985,50693.880097680005 2026-01-06,23:06:07.000,6,11121847,-795,0,1767740766,15089.146066249996,100.57903071000328,50693.91503328 2026-01-06,23:06:08.000,6,11121845,-795,0,1767740767,15089.186484109996,100.54378505999921,50693.86612344 2026-01-06,23:06:09.000,6,11121834,-795,0,1767740768,15089.15953887,100.52968680000049,50693.90105904001 2026-01-06,23:06:10.000,6,11121873,-795,0,1767740769,15089.13259362999,100.53673592999985,50693.77529088001 2026-01-06,23:06:11.000,6,11121846,-795,0,1767740770,15089.13259362999,100.56493245000456,50693.8172136 2026-01-06,23:06:12.000,6,11121827,-795,0,1767740771,15089.152802559991,100.593128970002,50693.85214920001 2026-01-06,23:06:13.000,6,11121803,-795,0,1767740772,15089.206693039996,100.593128970002,50693.87311056001 2026-01-06,23:06:14.000,6,11121884,-795,0,1767740773,15089.206693039996,100.55788331999793,50693.90105904001 2026-01-06,23:06:15.000,6,11121836,-795,0,1767740774,15089.226901969996,100.56493245000456,50693.86612344 2026-01-06,23:06:16.000,6,11121870,-795,0,1767740775,15089.253847209991,100.57903071000328,50693.929007520004 2026-01-06,23:06:17.000,6,11121760,-795,0,1767740776,15089.247110899996,100.64247288000479,50693.84516208 2026-01-06,23:06:18.000,6,11121809,-795,0,1767740777,15089.19995673,100.593128970002,50693.82420072001 2026-01-06,23:06:19.000,6,11121890,-795,0,1767740778,15089.267319829996,100.58607984000264,50693.8172136 2026-01-06,23:06:20.000,6,11121871,-795,0,1767740779,15089.253847209991,100.57903071000328,50693.880097680005 2026-01-06,23:06:21.000,6,11121827,-795,0,1767740780,15089.253847209991,100.55788331999793,50693.8870848 2026-01-06,23:06:22.000,6,11121874,-755,0,1767740781,15089.287528759996,100.56493245000456,50693.880097680005 2026-01-06,23:06:23.000,6,11121826,-795,0,1767740782,15089.280792450001,100.55083418999857,50693.8172136 2026-01-06,23:06:24.000,6,11121873,-795,0,1767740783,15089.280792450001,100.50853941000241,50693.90105904001 2026-01-06,23:06:25.000,6,11121815,-795,0,1767740784,15089.247110899996,100.55788331999793,50693.8870848 2026-01-06,23:06:26.000,6,11121815,-795,0,1767740785,15089.240374590001,100.55083418999857,50693.84516208 2026-01-06,23:06:27.000,6,11121828,-795,0,1767740786,15089.260583520001,100.55083418999857,50693.87311056001 2026-01-06,23:06:28.000,6,11121858,-795,0,1767740787,15089.274056139991,100.61427636000008,50693.90804616 2026-01-06,23:06:29.000,6,11121800,-795,0,1767740788,15089.294265069992,100.57198158000392,50693.90105904001 2026-01-06,23:06:30.000,6,11121812,-795,0,1767740789,15089.267319829996,100.62132548999944,50693.84516208 2026-01-06,23:06:31.000,6,11121862,-795,0,1767740790,15089.334682929992,100.593128970002,50693.90804616 2026-01-06,23:06:32.000,6,11121851,-795,0,1767740791,15089.307737689996,100.60017810000136,50693.94298176001 2026-01-06,23:06:33.000,6,11121809,-795,0,1767740792,15089.287528759996,100.60722723000072,50693.83817496 2026-01-06,23:06:34.000,6,11121813,-715,0,1767740793,15089.287528759996,100.57198158000392,50693.86612344 2026-01-06,23:06:35.000,6,11121825,-795,0,1767740794,15089.287528759996,100.55083418999857,50693.86612344 2026-01-06,23:06:36.000,6,11121811,-795,0,1767740795,15089.274056139991,100.61427636000008,50693.880097680005 2026-01-06,23:06:37.000,6,11121805,-795,0,1767740796,15089.253847209991,100.57903071000328,50693.83817496 2026-01-06,23:06:38.000,6,11121838,-795,0,1767740797,15089.274056139991,100.55788331999793,50693.87311056001 2026-01-06,23:06:39.000,6,11121829,-795,0,1767740798,15089.301001380001,100.53673592999985,50693.8172136 2026-01-06,23:06:40.000,6,11121841,-795,0,1767740799,15089.314473999992,100.52968680000049,50693.83817496 2026-01-06,23:06:41.000,6,11121843,-795,0,1767740800,15089.334682929992,100.52968680000049,50693.894071919996 2026-01-06,23:06:42.000,6,11121844,-795,0,1767740801,15089.354891859992,100.51558854000177,50693.87311056001 2026-01-06,23:06:43.000,6,11121890,-795,0,1767740802,15089.348155549997,100.4803428899977,50693.81022648 2026-01-06,23:06:44.000,6,11121852,-795,0,1767740803,15089.381837100002,100.51558854000177,50693.81022648 2026-01-06,23:06:45.000,6,11121872,-795,0,1767740804,15089.388573409997,100.45919549999962,50693.85214920001 2026-01-06,23:06:46.000,6,11121866,-795,0,1767740805,15089.375100789992,100.50149028000305,50693.80323936001 2026-01-06,23:06:47.000,6,11121876,-795,0,1767740806,15089.368364479997,100.4944411500037,50693.84516208 2026-01-06,23:06:48.000,6,11121834,-795,0,1767740807,15089.361628170001,100.56493245000456,50693.8172136 2026-01-06,23:06:49.000,6,11121830,-795,0,1767740808,15089.449200199997,100.55788331999793,50693.79625224 2026-01-06,23:06:50.000,6,11121867,-795,0,1767740809,15089.395309719992,100.58607984000264,50693.77529088001 2026-01-06,23:06:51.000,6,11121810,-795,0,1767740810,15089.435727579992,100.50149028000305,50693.880097680005 2026-01-06,23:06:52.000,6,11121803,-795,0,1767740811,15089.422254960002,100.57903071000328,50693.831187840005 2026-01-06,23:06:53.000,6,11121873,-795,0,1767740812,15089.435727579992,100.55788331999793,50693.81022648 2026-01-06,23:06:54.000,6,11121808,-795,0,1767740813,15089.442463890002,100.55083418999857,50693.84516208 2026-01-06,23:06:55.000,6,11121868,-795,0,1767740814,15089.428991269997,100.50853941000241,50693.79625224 2026-01-06,23:06:56.000,6,11121826,-795,0,1767740815,15089.415518649992,100.52968680000049,50693.782278000006 2026-01-06,23:06:57.000,6,11121828,-795,0,1767740816,15089.415518649992,100.56493245000456,50693.78926512 2026-01-06,23:06:58.000,6,11121833,-795,0,1767740817,15089.388573409997,100.51558854000177,50693.712406800005 2026-01-06,23:06:59.000,6,11121770,-795,0,1767740818,15089.395309719992,100.54378505999921,50693.782278000006 2026-01-06,23:07:00.000,6,11121810,-795,0,1767740819,15089.381837100002,100.54378505999921,50693.761316640004 2026-01-06,23:07:01.000,6,11121826,-795,0,1767740820,15089.402046030002,100.52263767000113,50693.76830376 2026-01-06,23:07:02.000,6,11121831,-795,0,1767740821,15089.408782339997,100.54378505999921,50693.76830376 2026-01-06,23:07:03.000,6,11121818,-795,0,1767740822,15089.408782339997,100.593128970002,50693.75432952001 2026-01-06,23:07:04.000,6,11121843,-795,0,1767740823,15089.435727579992,100.55788331999793,50693.87311056001 2026-01-06,23:07:05.000,6,11121813,-795,0,1767740824,15089.408782339997,100.593128970002,50693.79625224 2026-01-06,23:07:06.000,6,11121813,-795,0,1767740825,15089.381837100002,100.52968680000049,50693.75432952001 2026-01-06,23:07:07.000,6,11121783,-795,0,1767740826,15089.361628170001,100.48739202000434,50693.7473424 2026-01-06,23:07:08.000,6,11121841,-795,0,1767740827,15089.348155549997,100.4450972400009,50693.726381039996 2026-01-06,23:07:09.000,6,11121803,-795,0,1767740828,15089.341419240001,100.4450972400009,50693.75432952001 2026-01-06,23:07:10.000,6,11121885,-795,0,1767740829,15089.375100789992,100.42394985000283,50693.81022648 2026-01-06,23:07:11.000,6,11121816,-795,0,1767740830,15089.368364479997,100.43099898000219,50693.71939392 2026-01-06,23:07:12.000,6,11121810,-795,0,1767740831,15089.402046030002,100.40280246000475,50693.79625224 2026-01-06,23:07:13.000,6,11121825,-755,0,1767740832,15089.442463890002,100.4450972400009,50693.87311056001 2026-01-06,23:07:14.000,6,11121743,-795,0,1767740833,15089.462672820002,100.39575332999812,50693.85913632 2026-01-06,23:07:15.000,6,11121851,-795,0,1767740834,15089.482881750002,100.40985159000411,50693.80323936001 2026-01-06,23:07:16.000,6,11121809,-795,0,1767740835,15089.516563299992,100.39575332999812,50693.86612344 2026-01-06,23:07:17.000,6,11121839,-795,0,1767740836,15089.577190089993,100.41690072000347,50693.85913632 2026-01-06,23:07:18.000,6,11121761,-795,0,1767740837,15089.610871639998,100.43804811000155,50693.91503328 2026-01-06,23:07:19.000,6,11121819,-795,0,1767740838,15089.570453779997,100.41690072000347,50693.880097680005 2026-01-06,23:07:20.000,6,11121855,-795,0,1767740839,15089.577190089993,100.37460594000004,50693.831187840005 2026-01-06,23:07:21.000,6,11121793,-795,0,1767740840,15089.577190089993,100.38870419999876,50693.90105904001 2026-01-06,23:07:22.000,6,11121829,-795,0,1767740841,15089.530035919997,100.39575332999812,50693.85214920001 2026-01-06,23:07:23.000,6,11121797,-795,0,1767740842,15089.543508540002,100.38870419999876,50693.831187840005 2026-01-06,23:07:24.000,6,11121775,-795,0,1767740843,15089.590662709998,100.3816550699994,50693.831187840005 2026-01-06,23:07:25.000,6,11121748,-795,0,1767740844,15089.583926400002,100.36050768000132,50693.80323936001 2026-01-06,23:07:26.000,6,11121801,-795,0,1767740845,15089.590662709998,100.37460594000004,50693.82420072001 2026-01-06,23:07:27.000,6,11121814,-795,0,1767740846,15089.556981159993,100.32526203000452,50693.87311056001 2026-01-06,23:07:28.000,6,11121714,-795,0,1767740847,15089.489618059997,100.33936029000324,50693.761316640004 2026-01-06,23:07:29.000,6,11121804,-795,0,1767740848,15089.536772229992,100.35345855000196,50693.90105904001 2026-01-06,23:07:30.000,6,11121781,-795,0,1767740849,15089.536772229992,100.37460594000004,50693.77529088001 2026-01-06,23:07:31.000,6,11121811,-795,0,1767740850,15089.637816879993,100.41690072000347,50693.894071919996 2026-01-06,23:07:32.000,6,11121835,-795,0,1767740851,15089.658025809993,100.43099898000219,50693.85913632 2026-01-06,23:07:33.000,6,11121795,-795,0,1767740852,15089.691707359998,100.40280246000475,50693.929007520004 2026-01-06,23:07:34.000,6,11121838,-795,0,1767740853,15089.671498429998,100.3816550699994,50693.91503328 2026-01-06,23:07:35.000,6,11121805,-795,0,1767740854,15089.644553189988,100.40985159000411,50693.831187840005 2026-01-06,23:07:36.000,6,11121797,-795,0,1767740855,15089.678234739993,100.40280246000475,50693.90105904001 2026-01-06,23:07:37.000,6,11121797,-795,0,1767740856,15089.658025809993,100.38870419999876,50693.87311056001 2026-01-06,23:07:38.000,6,11121863,-795,0,1767740857,15089.651289499998,100.33936029000324,50693.90804616 2026-01-06,23:07:39.000,6,11121754,-795,0,1767740858,15089.684971049988,100.42394985000283,50693.85913632 2026-01-06,23:07:40.000,6,11121811,-795,0,1767740859,15089.651289499998,100.38870419999876,50693.93599464 2026-01-06,23:07:41.000,6,11121762,-795,0,1767740860,15089.752334149998,100.40280246000475,50693.96394312 2026-01-06,23:07:42.000,6,11121773,-795,0,1767740861,15089.786015699989,100.39575332999812,50693.929007520004 2026-01-06,23:07:43.000,6,11121865,-795,0,1767740862,15089.738861529993,100.38870419999876,50693.956956 2026-01-06,23:07:44.000,6,11121833,-795,0,1767740863,15089.759070459993,100.41690072000347,50693.880097680005 2026-01-06,23:07:45.000,6,11121808,-795,0,1767740864,15089.792752009998,100.45214637000026,50693.929007520004 2026-01-06,23:07:46.000,6,11121805,-795,0,1767740865,15089.738861529993,100.35345855000196,50693.94298176001 2026-01-06,23:07:47.000,6,11121837,-795,0,1767740866,15089.792752009998,100.33936029000324,50693.96394312 2026-01-06,23:07:48.000,6,11121869,-795,0,1767740867,15089.833169869999,100.36755681000068,50693.94298176001 2026-01-06,23:07:49.000,6,11121763,-795,0,1767740868,15089.806224629989,100.35345855000196,50693.998878720005 2026-01-06,23:07:50.000,6,11121847,-795,0,1767740869,15089.812960939998,100.33936029000324,50693.94298176001 2026-01-06,23:07:51.000,6,11121821,-795,0,1767740870,15089.806224629989,100.39575332999812,50693.8870848 2026-01-06,23:07:52.000,6,11121866,-795,0,1767740871,15089.853378799999,100.3816550699994,50693.93599464 2026-01-06,23:07:53.000,6,11121811,-795,0,1767740872,15089.799488319994,100.32526203000452,50693.97093024001 2026-01-06,23:07:54.000,6,11121782,-795,0,1767740873,15089.826433559989,100.31116376999853,50693.90804616 2026-01-06,23:07:55.000,6,11121847,-795,0,1767740874,15089.765806769989,100.35345855000196,50693.894071919996 2026-01-06,23:07:56.000,6,11121841,-795,0,1767740875,15089.799488319994,100.33936029000324,50693.98490448 2026-01-06,23:07:57.000,6,11121821,-795,0,1767740876,15089.806224629989,100.35345855000196,50693.97093024001 2026-01-06,23:07:58.000,6,11121862,-795,0,1767740877,15089.873587729999,100.36050768000132,50693.929007520004 2026-01-06,23:07:59.000,6,11121884,-795,0,1767740878,15089.893796659999,100.36755681000068,50693.91503328 2026-01-06,23:08:00.000,6,11121805,-795,0,1767740879,15089.853378799999,100.33231116000388,50693.929007520004 2026-01-06,23:08:01.000,6,11121825,-795,0,1767740880,15089.887060349989,100.35345855000196,50693.97093024001 2026-01-06,23:08:02.000,6,11121829,-795,0,1767740881,15089.866851419989,100.3816550699994,50693.93599464 2026-01-06,23:08:03.000,6,11121838,-795,0,1767740882,15089.866851419989,100.32526203000452,50693.998878720005 2026-01-06,23:08:04.000,6,11121783,-795,0,1767740883,15089.914005589999,100.33936029000324,50693.97791736 2026-01-06,23:08:05.000,6,11121866,-795,0,1767740884,15089.914005589999,100.41690072000347,50693.91503328 2026-01-06,23:08:06.000,6,11121788,-715,0,1767740885,15089.866851419989,100.38870419999876,50693.831187840005 2026-01-06,23:08:07.000,6,11121816,-795,0,1767740886,15089.900532969994,100.40280246000475,50693.929007520004 2026-01-06,23:08:08.000,6,11121731,-795,0,1767740887,15089.920741899994,100.40985159000411,50693.90804616 2026-01-06,23:08:09.000,6,11121843,-795,0,1767740888,15089.94768713999,100.40280246000475,50693.86612344 2026-01-06,23:08:10.000,6,11121869,-795,0,1767740889,15089.98810499999,100.40280246000475,50693.8870848 2026-01-06,23:08:11.000,6,11121795,-795,0,1767740890,15090.021786549994,100.33231116000388,50693.894071919996 2026-01-06,23:08:12.000,6,11121794,-795,0,1767740891,15090.041995479995,100.36755681000068,50693.93599464 2026-01-06,23:08:13.000,6,11121836,-795,0,1767740892,15090.00831392999,100.37460594000004,50693.929007520004 2026-01-06,23:08:14.000,6,11121853,-795,0,1767740893,15090.021786549994,100.3464094200026,50693.8172136 2026-01-06,23:08:15.000,6,11121863,-795,0,1767740894,15090.041995479995,100.36755681000068,50693.90804616 2026-01-06,23:08:16.000,6,11121835,-795,0,1767740895,15090.07567703,100.3464094200026,50693.97791736 2026-01-06,23:08:17.000,6,11121809,-795,0,1767740896,15090.09588596,100.3464094200026,50693.90804616 2026-01-06,23:08:18.000,6,11121770,-795,0,1767740897,15090.08914964999,100.36050768000132,50693.93599464 2026-01-06,23:08:19.000,6,11121826,-795,0,1767740898,15090.07567703,100.31821289999789,50693.98490448 2026-01-06,23:08:20.000,6,11121879,-795,0,1767740899,15090.08914964999,100.29001638000045,50693.91503328 2026-01-06,23:08:21.000,6,11121841,-795,0,1767740900,15090.06894071999,100.26181986000302,50693.880097680005 2026-01-06,23:08:22.000,6,11121838,-795,0,1767740901,15090.03525917,100.29706550999981,50693.83817496 2026-01-06,23:08:23.000,6,11121854,-795,0,1767740902,15090.0554681,100.2829672500011,50693.84516208 2026-01-06,23:08:24.000,6,11121775,-795,0,1767740903,15090.07567703,100.24067246999766,50693.86612344 2026-01-06,23:08:25.000,6,11121836,-795,0,1767740904,15090.00831392999,100.25477073000366,50693.87311056001 2026-01-06,23:08:26.000,6,11121779,-795,0,1767740905,15090.01505024,100.2336233399983,50693.86612344 2026-01-06,23:08:27.000,6,11121793,-795,0,1767740906,15090.01505024,100.24067246999766,50693.894071919996 2026-01-06,23:08:28.000,6,11121820,-795,0,1767740907,15090.00831392999,100.21952507999958,50693.92202040001 2026-01-06,23:08:29.000,6,11121861,-795,0,1767740908,15090.01505024,100.16313204000471,50693.8870848 2026-01-06,23:08:30.000,6,11121829,-795,0,1767740909,15089.98810499999,100.19132856000215,50693.97791736 2026-01-06,23:08:31.000,6,11121889,-795,0,1767740910,15090.0554681,100.19837769000151,50694.01285296 2026-01-06,23:08:32.000,6,11121780,-795,0,1767740911,15090.07567703,100.21247595000023,50693.998878720005 2026-01-06,23:08:33.000,6,11121738,-795,0,1767740912,15090.04873178999,100.25477073000366,50693.929007520004 2026-01-06,23:08:34.000,6,11121869,-795,0,1767740913,15090.11609489,100.2336233399983,50693.99189160001 2026-01-06,23:08:35.000,6,11121833,-795,0,1767740914,15090.062204409995,100.2829672500011,50693.949968880006 2026-01-06,23:08:36.000,6,11121826,-795,0,1767740915,15090.08914964999,100.26181986000302,50693.94298176001 2026-01-06,23:08:37.000,6,11121805,-795,0,1767740916,15090.122831199995,100.21952507999958,50693.94298176001 2026-01-06,23:08:38.000,6,11121825,-795,0,1767740917,15090.14977643999,100.24067246999766,50693.949968880006 2026-01-06,23:08:39.000,6,11121798,-795,0,1767740918,15090.06894071999,100.26886899000237,50694.01984008001 2026-01-06,23:08:40.000,6,11121911,-795,0,1767740919,15090.15651275,100.25477073000366,50694.07573704 2026-01-06,23:08:41.000,6,11121839,-795,0,1767740920,15090.12956750999,100.26181986000302,50693.949968880006 2026-01-06,23:08:42.000,6,11121807,-795,0,1767740921,15090.10935857999,100.24067246999766,50693.97093024001 2026-01-06,23:08:43.000,6,11121835,-795,0,1767740922,15090.14977643999,100.26181986000302,50693.94298176001 2026-01-06,23:08:44.000,6,11121836,-795,0,1767740923,15090.09588596,100.29706550999981,50693.98490448 2026-01-06,23:08:45.000,6,11121802,-795,0,1767740924,15090.06894071999,100.29001638000045,50693.98490448 2026-01-06,23:08:46.000,6,11121906,-795,0,1767740925,15090.082413339995,100.21952507999958,50693.91503328 2026-01-06,23:08:47.000,6,11121812,-795,0,1767740926,15090.06894071999,100.20542682000087,50693.93599464 2026-01-06,23:08:48.000,6,11121732,-795,0,1767740927,15090.082413339995,100.17723030000343,50693.8870848 2026-01-06,23:08:49.000,6,11121831,-795,0,1767740928,15090.04873178999,100.17723030000343,50693.894071919996 2026-01-06,23:08:50.000,6,11121826,-795,0,1767740929,15090.02852285999,100.19132856000215,50693.880097680005 2026-01-06,23:08:51.000,6,11121847,-795,0,1767740930,15090.0554681,100.12788639000064,50693.94298176001 2026-01-06,23:08:52.000,6,11121851,-795,0,1767740931,15090.03525917,100.19837769000151,50693.949968880006 2026-01-06,23:08:53.000,6,11121889,-795,0,1767740932,15089.98810499999,100.17018117000407,50693.949968880006 2026-01-06,23:08:54.000,6,11121842,-795,0,1767740933,15089.98810499999,100.17018117000407,50693.94298176001 2026-01-06,23:08:55.000,6,11121852,-795,0,1767740934,15089.99484131,100.12083726000128,50693.949968880006 2026-01-06,23:08:56.000,6,11121822,-795,0,1767740935,15089.98810499999,100.18427943000279,50693.880097680005 2026-01-06,23:08:57.000,6,11121901,-795,0,1767740936,15089.92747820999,100.17723030000343,50693.87311056001 2026-01-06,23:08:58.000,6,11121844,-795,0,1767740937,15089.92747820999,100.14198464999936,50693.93599464 2026-01-06,23:08:59.000,6,11121778,-795,0,1767740938,15089.920741899994,100.17723030000343,50693.94298176001 2026-01-06,23:09:00.000,6,11121845,-795,0,1767740939,15089.961159759994,100.19132856000215,50693.94298176001 2026-01-06,23:09:01.000,6,11121834,-795,0,1767740940,15089.97463238,100.17723030000343,50693.94298176001 2026-01-06,23:09:02.000,6,11121884,-795,0,1767740941,15089.92747820999,100.18427943000279,50693.956956 2026-01-06,23:09:03.000,6,11121829,-795,0,1767740942,15089.96789606999,100.19837769000151,50693.93599464 2026-01-06,23:09:04.000,6,11121848,-795,0,1767740943,15089.98810499999,100.19132856000215,50693.97093024001 2026-01-06,23:09:05.000,6,11121880,-795,0,1767740944,15089.99484131,100.21247595000023,50693.956956 2026-01-06,23:09:06.000,6,11121869,-795,0,1767740945,15089.99484131,100.19837769000151,50693.99189160001 2026-01-06,23:09:07.000,6,11121929,-795,0,1767740946,15089.96789606999,100.18427943000279,50693.93599464 2026-01-06,23:09:08.000,6,11121766,-795,0,1767740947,15090.021786549994,100.21247595000023,50693.97093024001 2026-01-06,23:09:09.000,6,11121840,-795,0,1767740948,15089.96789606999,100.21952507999958,50694.01285296 2026-01-06,23:09:10.000,6,11121841,-795,0,1767740949,15090.01505024,100.2336233399983,50694.00586584 2026-01-06,23:09:11.000,6,11121847,-795,0,1767740950,15090.00831392999,100.17018117000407,50693.956956 2026-01-06,23:09:12.000,6,11121835,-795,0,1767740951,15090.021786549994,100.19837769000151,50693.998878720005 2026-01-06,23:09:13.000,6,11121778,-795,0,1767740952,15089.98810499999,100.15608290999808,50694.04080144001 2026-01-06,23:09:14.000,6,11121814,-795,0,1767740953,15089.97463238,100.12083726000128,50693.94298176001 2026-01-06,23:09:15.000,6,11121921,-795,0,1767740954,15089.954423449999,100.0996898700032,50693.93599464 2026-01-06,23:09:16.000,6,11121849,-795,0,1767740955,15090.001577619994,100.10673900000256,50693.998878720005 2026-01-06,23:09:17.000,6,11121901,-795,0,1767740956,15089.98810499999,100.17018117000407,50693.99189160001 2026-01-06,23:09:18.000,6,11121799,-795,0,1767740957,15090.021786549994,100.07854247999785,50693.949968880006 2026-01-06,23:09:19.000,6,11121832,-795,0,1767740958,15090.041995479995,100.10673900000256,50693.97093024001 2026-01-06,23:09:20.000,6,11121734,-795,0,1767740959,15089.97463238,100.16313204000471,50693.96394312 2026-01-06,23:09:21.000,6,11121913,-795,0,1767740960,15089.981368689994,100.11378813000192,50694.0268272 2026-01-06,23:09:22.000,6,11121823,-715,0,1767740961,15089.97463238,100.11378813000192,50694.0268272 2026-01-06,23:09:23.000,6,11121862,-795,0,1767740962,15089.97463238,100.13493552,50694.01285296 2026-01-06,23:09:24.000,6,11121795,-795,0,1767740963,15090.001577619994,100.12083726000128,50693.99189160001 2026-01-06,23:09:25.000,6,11121858,-795,0,1767740964,15089.98810499999,100.14903377999872,50694.05477568 2026-01-06,23:09:26.000,6,11121832,-795,0,1767740965,15090.00831392999,100.13493552,50694.00586584 2026-01-06,23:09:27.000,6,11121816,-795,0,1767740966,15090.0554681,100.07854247999785,50694.04080144001 2026-01-06,23:09:28.000,6,11121884,-795,0,1767740967,15090.07567703,100.12083726000128,50694.061762799996 2026-01-06,23:09:29.000,6,11121776,-795,0,1767740968,15090.163249059995,100.11378813000192,50694.01285296 2026-01-06,23:09:30.000,6,11121825,-795,0,1767740969,15090.082413339995,100.14903377999872,50694.096698400004 2026-01-06,23:09:31.000,6,11121782,-795,0,1767740970,15090.15651275,100.05739508999977,50694.06874992001 2026-01-06,23:09:32.000,6,11121872,-795,0,1767740971,15090.143040129995,100.0362477000017,50694.01984008001 2026-01-06,23:09:33.000,6,11121862,-795,0,1767740972,15090.122831199995,100.07149334999849,50694.0268272 2026-01-06,23:09:34.000,6,11121897,-795,0,1767740973,15090.14977643999,100.05034596000041,50694.08971128001 2026-01-06,23:09:35.000,6,11121841,-795,0,1767740974,15090.12956750999,100.0010020500049,50693.956956 2026-01-06,23:09:36.000,6,11121828,-795,0,1767740975,15090.16998536999,100.00805118000426,50694.00586584 2026-01-06,23:09:37.000,6,11121858,-795,0,1767740976,15090.163249059995,100.02214944000298,50694.0268272 2026-01-06,23:09:38.000,6,11121769,-795,0,1767740977,15090.102622269995,99.97985465999955,50694.047788560005 2026-01-06,23:09:39.000,6,11121851,-795,0,1767740978,15090.11609489,100.04329683000105,50694.13862112001 2026-01-06,23:09:40.000,6,11121809,-795,0,1767740979,15090.11609489,100.0362477000017,50694.08971128001 2026-01-06,23:09:41.000,6,11121808,-795,0,1767740980,15090.14977643999,100.01510031000362,50694.08272416 2026-01-06,23:09:42.000,6,11121815,-795,0,1767740981,15090.16998536999,100.01510031000362,50694.11067264001 2026-01-06,23:09:43.000,6,11121742,-715,0,1767740982,15090.19693061,99.97985465999955,50694.061762799996 2026-01-06,23:09:44.000,6,11121854,-795,0,1767740983,15090.21040322999,100.05034596000041,50694.0268272 2026-01-06,23:09:45.000,6,11121783,-795,0,1767740984,15090.17672168,100.07149334999849,50694.0268272 2026-01-06,23:09:46.000,6,11121927,-795,0,1767740985,15090.122831199995,100.05739508999977,50693.96394312 2026-01-06,23:09:47.000,6,11121829,-795,0,1767740986,15090.17672168,100.04329683000105,50693.98490448 2026-01-06,23:09:48.000,6,11121804,-795,0,1767740987,15090.163249059995,100.0362477000017,50693.998878720005 2026-01-06,23:09:49.000,6,11121766,-795,0,1767740988,15090.16998536999,100.07854247999785,50693.97093024001 2026-01-06,23:09:50.000,6,11121787,-795,0,1767740989,15090.13630382,100.06444421999913,50694.01984008001 2026-01-06,23:09:51.000,6,11121878,-795,0,1767740990,15090.08914964999,100.09264074000384,50693.98490448 2026-01-06,23:09:52.000,6,11121777,-795,0,1767740991,15090.06894071999,100.02919857000234,50693.97791736 2026-01-06,23:09:53.000,6,11121809,-795,0,1767740992,15090.09588596,100.05034596000041,50693.87311056001 2026-01-06,23:09:54.000,6,11121845,-795,0,1767740993,15090.14977643999,100.04329683000105,50693.929007520004 2026-01-06,23:09:55.000,6,11121820,-795,0,1767740994,15090.143040129995,100.05034596000041,50693.949968880006 2026-01-06,23:09:56.000,6,11121731,-795,0,1767740995,15090.07567703,100.02214944000298,50693.97791736 2026-01-06,23:09:57.000,6,11121845,-795,0,1767740996,15090.08914964999,100.0010020500049,50694.01285296 2026-01-06,23:09:58.000,6,11121873,-795,0,1767740997,15090.10935857999,99.97280553000019,50693.96394312 2026-01-06,23:09:59.000,6,11121825,-795,0,1767740998,15090.09588596,100.01510031000362,50694.0268272 2026-01-06,23:10:00.000,6,11121835,-795,0,1767740999,15090.122831199995,100.04329683000105,50693.97093024001 2026-01-06,23:10:01.000,6,11121837,-795,0,1767741000,15090.09588596,99.95165814000211,50694.047788560005 2026-01-06,23:10:02.000,6,11121907,-795,0,1767741001,15090.10935857999,99.94460901000275,50694.04080144001 2026-01-06,23:10:03.000,6,11121880,-795,0,1767741002,15090.09588596,100.0010020500049,50694.061762799996 2026-01-06,23:10:04.000,6,11121847,-795,0,1767741003,15090.102622269995,99.97280553000019,50694.061762799996 2026-01-06,23:10:05.000,6,11121848,-795,0,1767741004,15090.06894071999,99.93755988000339,50694.01984008001 2026-01-06,23:10:06.000,6,11121773,-795,0,1767741005,15090.08914964999,99.97985465999955,50693.97791736 2026-01-06,23:10:07.000,6,11121814,-795,0,1767741006,15090.10935857999,100.05034596000041,50694.01984008001 2026-01-06,23:10:08.000,6,11121881,-795,0,1767741007,15090.13630382,100.02919857000234,50693.97791736 2026-01-06,23:10:09.000,6,11121846,-795,0,1767741008,15090.09588596,99.9869037899989,50693.97093024001 2026-01-06,23:10:10.000,6,11121861,-795,0,1767741009,15090.143040129995,100.05034596000041,50694.01285296 2026-01-06,23:10:11.000,6,11121891,-795,0,1767741010,15090.25082108999,100.02214944000298,50694.047788560005 2026-01-06,23:10:12.000,6,11121771,-795,0,1767741011,15090.244084779995,100.08559161000449,50694.08272416 2026-01-06,23:10:13.000,6,11121774,-795,0,1767741012,15090.223875849995,100.05739508999977,50694.08971128001 2026-01-06,23:10:14.000,6,11121814,-795,0,1767741013,15090.25082108999,100.05739508999977,50694.13862112001 2026-01-06,23:10:15.000,6,11121921,-795,0,1767741014,15090.29797526,100.02214944000298,50694.08971128001 2026-01-06,23:10:16.000,6,11121753,-795,0,1767741015,15090.29123894999,100.05034596000041,50694.10368552 2026-01-06,23:10:17.000,6,11121778,-795,0,1767741016,15090.29797526,100.05739508999977,50694.047788560005 2026-01-06,23:10:18.000,6,11121873,-795,0,1767741017,15090.31144787999,100.0362477000017,50694.145608240004 2026-01-06,23:10:19.000,6,11121814,-795,0,1767741018,15090.29797526,100.10673900000256,50694.12464688 2026-01-06,23:10:20.000,6,11121811,-795,0,1767741019,15090.304711569996,100.10673900000256,50694.15958248001 2026-01-06,23:10:21.000,6,11121785,-795,0,1767741020,15090.21040322999,100.0996898700032,50694.17355672 2026-01-06,23:10:22.000,6,11121859,-795,0,1767741021,15090.244084779995,100.05034596000041,50694.15259536 2026-01-06,23:10:23.000,6,11121830,-795,0,1767741022,15090.23061215999,100.09264074000384,50694.131634 2026-01-06,23:10:24.000,6,11121807,-795,0,1767741023,15090.27103001999,100.07854247999785,50694.08272416 2026-01-06,23:10:25.000,6,11121843,-795,0,1767741024,15090.27776633,100.12788639000064,50694.18054384 2026-01-06,23:10:26.000,6,11121887,-795,0,1767741025,15090.19019429999,100.06444421999913,50694.11067264001 2026-01-06,23:10:27.000,6,11121800,-795,0,1767741026,15090.19019429999,100.17723030000343,50694.117659760006 2026-01-06,23:10:28.000,6,11121874,-795,0,1767741027,15090.21040322999,100.11378813000192,50694.131634 2026-01-06,23:10:29.000,6,11121882,-795,0,1767741028,15090.163249059995,100.12083726000128,50694.18753096001 2026-01-06,23:10:30.000,6,11121772,-795,0,1767741029,15090.143040129995,100.07149334999849,50694.15259536 2026-01-06,23:10:31.000,6,11121854,-795,0,1767741030,15090.122831199995,100.11378813000192,50694.18753096001 2026-01-06,23:10:32.000,6,11121831,-795,0,1767741031,15090.183457989995,100.12083726000128,50694.22246656 2026-01-06,23:10:33.000,6,11121799,-795,0,1767741032,15090.08914964999,100.12788639000064,50694.166569600005 2026-01-06,23:10:34.000,6,11121753,-795,0,1767741033,15090.16998536999,100.10673900000256,50694.18753096001 2026-01-06,23:10:35.000,6,11121840,-795,0,1767741034,15090.17672168,100.14198464999936,50694.18753096001 2026-01-06,23:10:36.000,6,11121851,-795,0,1767741035,15090.14977643999,100.19837769000151,50694.23644080001 2026-01-06,23:10:37.000,6,11121811,-795,0,1767741036,15090.14977643999,100.14903377999872,50694.22246656 2026-01-06,23:10:38.000,6,11121884,-795,0,1767741037,15090.11609489,100.19132856000215,50694.17355672 2026-01-06,23:10:39.000,6,11121731,-795,0,1767741038,15090.15651275,100.2336233399983,50694.18753096001 2026-01-06,23:10:40.000,6,11121774,-795,0,1767741039,15090.102622269995,100.2336233399983,50694.24342792 2026-01-06,23:10:41.000,6,11121822,-795,0,1767741040,15090.14977643999,100.24067246999766,50694.22246656 2026-01-06,23:10:42.000,6,11121900,-795,0,1767741041,15090.143040129995,100.21247595000023,50694.20849232001 2026-01-06,23:10:43.000,6,11121901,-795,0,1767741042,15090.10935857999,100.24067246999766,50694.15958248001 2026-01-06,23:10:44.000,6,11121869,-795,0,1767741043,15090.163249059995,100.26181986000302,50694.18054384 2026-01-06,23:10:45.000,6,11122026,-795,0,1767741044,15090.2575574,100.25477073000366,50694.10368552 2026-01-06,23:10:46.000,6,11121913,-795,0,1767741045,15090.23061215999,100.2829672500011,50694.2015052 2026-01-06,23:10:47.000,6,11121931,-795,0,1767741046,15090.183457989995,100.27591812000173,50694.15958248001 2026-01-06,23:10:48.000,6,11121929,-795,0,1767741047,15090.14977643999,100.31821289999789,50694.131634 2026-01-06,23:10:49.000,6,11121907,-795,0,1767741048,15090.143040129995,100.3464094200026,50694.18054384 2026-01-06,23:10:50.000,6,11121897,-795,0,1767741049,15090.143040129995,100.31821289999789,50694.18753096001 2026-01-06,23:10:51.000,6,11121879,-795,0,1767741050,15090.19693061,100.31821289999789,50694.215479440005 2026-01-06,23:10:52.000,6,11121969,-795,0,1767741051,15090.21713954,100.26886899000237,50694.264389280004 2026-01-06,23:10:53.000,6,11121811,-795,0,1767741052,15090.203666919995,100.31116376999853,50694.25740216001 2026-01-06,23:10:54.000,6,11121833,-795,0,1767741053,15090.16998536999,100.25477073000366,50694.08272416 2026-01-06,23:10:55.000,6,11121794,-795,0,1767741054,15090.15651275,100.27591812000173,50694.20849232001 2026-01-06,23:10:56.000,6,11121878,-795,0,1767741055,15090.16998536999,100.26886899000237,50694.117659760006 2026-01-06,23:10:57.000,6,11121897,-795,0,1767741056,15090.21040322999,100.24067246999766,50694.117659760006 2026-01-06,23:10:58.000,6,11121772,-795,0,1767741057,15090.19693061,100.26181986000302,50694.166569600005 2026-01-06,23:10:59.000,6,11121750,-795,0,1767741058,15090.143040129995,100.35345855000196,50694.166569600005 2026-01-06,23:11:00.000,6,11121983,-795,0,1767741059,15090.143040129995,100.2336233399983,50694.20849232001 2026-01-06,23:11:01.000,6,11121807,-795,0,1767741060,15090.10935857999,100.2477216000043,50694.22945368 2026-01-06,23:11:02.000,6,11121938,-795,0,1767741061,15090.102622269995,100.21247595000023,50694.23644080001 2026-01-06,23:11:03.000,6,11121909,-795,0,1767741062,15090.12956750999,100.29001638000045,50694.2713764 2026-01-06,23:11:04.000,6,11121841,-795,0,1767741063,15090.19693061,100.26886899000237,50694.25041504 2026-01-06,23:11:05.000,6,11121796,-795,0,1767741064,15090.203666919995,100.19837769000151,50694.215479440005 2026-01-06,23:11:06.000,6,11121938,-795,0,1767741065,15090.21713954,100.26181986000302,50694.2713764 2026-01-06,23:11:07.000,6,11121813,-795,0,1767741066,15090.19693061,100.21952507999958,50694.313299120004 2026-01-06,23:11:08.000,6,11121904,-795,0,1767741067,15090.21040322999,100.2829672500011,50694.22246656 2026-01-06,23:11:09.000,6,11121746,-795,0,1767741068,15090.203666919995,100.21952507999958,50694.25740216001 2026-01-06,23:11:10.000,6,11121875,-795,0,1767741069,15090.264293709995,100.2829672500011,50694.18054384 2026-01-06,23:11:11.000,6,11121970,-795,0,1767741070,15090.25082108999,100.30411463999917,50694.29932488 2026-01-06,23:11:12.000,6,11121940,-795,0,1767741071,15090.23734847,100.30411463999917,50694.25740216001 2026-01-06,23:11:13.000,6,11121891,-795,0,1767741072,15090.29797526,100.31821289999789,50694.22945368 2026-01-06,23:11:14.000,6,11121896,-795,0,1767741073,15090.29123894999,100.33231116000388,50694.30631200001 2026-01-06,23:11:15.000,6,11121844,-795,0,1767741074,15090.33165680999,100.29706550999981,50694.24342792 2026-01-06,23:11:16.000,6,11121876,-795,0,1767741075,15090.31144787999,100.3464094200026,50694.20849232001 2026-01-06,23:11:17.000,6,11121822,-795,0,1767741076,15090.345129429996,100.25477073000366,50694.23644080001 2026-01-06,23:11:18.000,6,11121766,-795,0,1767741077,15090.33165680999,100.33936029000324,50694.10368552 2026-01-06,23:11:19.000,6,11121935,-795,0,1767741078,15090.345129429996,100.3464094200026,50694.215479440005 2026-01-06,23:11:20.000,6,11121927,-795,0,1767741079,15090.35860205,100.36050768000132,50694.11067264001 2026-01-06,23:11:21.000,6,11121973,-795,0,1767741080,15090.27776633,100.40985159000411,50694.15958248001 2026-01-06,23:11:22.000,6,11121868,-795,0,1767741081,15090.33165680999,100.36755681000068,50694.15259536 2026-01-06,23:11:23.000,6,11121917,-795,0,1767741082,15090.31144787999,100.3464094200026,50694.23644080001 2026-01-06,23:11:24.000,6,11121813,-795,0,1767741083,15090.284502639995,100.33231116000388,50694.2015052 2026-01-06,23:11:25.000,6,11121930,-795,0,1767741084,15090.31144787999,100.39575332999812,50694.22945368 2026-01-06,23:11:26.000,6,11121940,-795,0,1767741085,15090.31818419,100.36050768000132,50694.166569600005 2026-01-06,23:11:27.000,6,11121857,-795,0,1767741086,15090.33839312,100.37460594000004,50694.12464688 2026-01-06,23:11:28.000,6,11121905,-795,0,1767741087,15090.31818419,100.36050768000132,50694.145608240004 2026-01-06,23:11:29.000,6,11121850,-795,0,1767741088,15090.33839312,100.3464094200026,50694.25740216001 2026-01-06,23:11:30.000,6,11121869,-795,0,1767741089,15090.31144787999,100.2829672500011,50694.215479440005 2026-01-06,23:11:31.000,6,11121865,-795,0,1767741090,15090.23734847,100.27591812000173,50694.22246656 2026-01-06,23:11:32.000,6,11121839,-795,0,1767741091,15090.27103001999,100.31821289999789,50694.22246656 2026-01-06,23:11:33.000,6,11121871,-795,0,1767741092,15090.284502639995,100.33936029000324,50694.285350640006 2026-01-06,23:11:34.000,6,11121820,-795,0,1767741093,15090.21713954,100.29706550999981,50694.13862112001 2026-01-06,23:11:35.000,6,11121901,-795,0,1767741094,15090.27103001999,100.32526203000452,50694.2015052 2026-01-06,23:11:36.000,6,11121765,-795,0,1767741095,15090.264293709995,100.37460594000004,50694.12464688 2026-01-06,23:11:37.000,6,11121784,-795,0,1767741096,15090.264293709995,100.31116376999853,50694.18054384 2026-01-06,23:11:38.000,6,11121781,-795,0,1767741097,15090.29123894999,100.26181986000302,50694.215479440005 2026-01-06,23:11:39.000,6,11121938,-795,0,1767741098,15090.284502639995,100.25477073000366,50694.18753096001 2026-01-06,23:11:40.000,6,11121872,-795,0,1767741099,15090.29123894999,100.31116376999853,50694.15259536 2026-01-06,23:11:41.000,6,11121834,-795,0,1767741100,15090.345129429996,100.29001638000045,50694.11067264001 2026-01-06,23:11:42.000,6,11121769,-795,0,1767741101,15090.29123894999,100.22657420999894,50694.17355672 2026-01-06,23:11:43.000,6,11121866,-795,0,1767741102,15090.33165680999,100.31821289999789,50694.29932488 2026-01-06,23:11:44.000,6,11121807,-795,0,1767741103,15090.35860205,100.25477073000366,50694.264389280004 2026-01-06,23:11:45.000,6,11121745,-795,0,1767741104,15090.33839312,100.19837769000151,50694.18753096001 2026-01-06,23:11:46.000,6,11121862,-755,0,1767741105,15090.37881098,100.24067246999766,50694.145608240004 2026-01-06,23:11:47.000,6,11121846,-795,0,1767741106,15090.365338359996,100.14903377999872,50694.15259536 2026-01-06,23:11:48.000,6,11121894,-795,0,1767741107,15090.39901991,100.24067246999766,50694.12464688 2026-01-06,23:11:49.000,6,11121904,-795,0,1767741108,15090.425965149996,100.19132856000215,50694.131634 2026-01-06,23:11:50.000,6,11121935,-795,0,1767741109,15090.405756219996,100.18427943000279,50694.04080144001 2026-01-06,23:11:51.000,6,11121931,-795,0,1767741110,15090.446174079996,100.14903377999872,50694.145608240004 2026-01-06,23:11:52.000,6,11121797,-795,0,1767741111,15090.500064560001,100.14903377999872,50694.18054384 2026-01-06,23:11:53.000,6,11121742,-795,0,1767741112,15090.486591939996,100.14903377999872,50694.17355672 2026-01-06,23:11:54.000,6,11121818,-795,0,1767741113,15090.533746109992,100.2336233399983,50694.18054384 2026-01-06,23:11:55.000,6,11121833,-795,0,1767741114,15090.587636589997,100.12788639000064,50694.166569600005 2026-01-06,23:11:56.000,6,11121822,-795,0,1767741115,15090.567427659997,100.12788639000064,50694.18054384 2026-01-06,23:11:57.000,6,11121797,-795,0,1767741116,15090.580900280002,100.21247595000023,50694.18753096001 2026-01-06,23:11:58.000,6,11121828,-795,0,1767741117,15090.560691350001,100.19132856000215,50694.18753096001 2026-01-06,23:11:59.000,6,11121761,-795,0,1767741118,15090.527009799996,100.18427943000279,50694.18054384 2026-01-06,23:12:00.000,6,11122008,-795,0,1767741119,15090.607845519997,100.2336233399983,50694.15259536 2026-01-06,23:12:01.000,6,11121852,-795,0,1767741120,15090.648263379997,100.14903377999872,50694.17355672 2026-01-06,23:12:02.000,6,11121945,-795,0,1767741121,15090.621318140002,100.17018117000407,50694.117659760006 2026-01-06,23:12:03.000,6,11121932,-795,0,1767741122,15090.641527070002,100.20542682000087,50694.22246656 2026-01-06,23:12:04.000,6,11121938,-795,0,1767741123,15090.634790759992,100.21952507999958,50694.30631200001 2026-01-06,23:12:05.000,6,11121913,-795,0,1767741124,15090.621318140002,100.15608290999808,50694.22945368 2026-01-06,23:12:06.000,6,11121780,-795,0,1767741125,15090.668472309997,100.2336233399983,50694.24342792 2026-01-06,23:12:07.000,6,11121890,-795,0,1767741126,15090.614581829992,100.12788639000064,50694.15259536 2026-01-06,23:12:08.000,6,11121878,-795,0,1767741127,15090.729099099997,100.22657420999894,50694.15259536 2026-01-06,23:12:09.000,6,11121883,-795,0,1767741128,15090.702153860002,100.10673900000256,50694.27836352001 2026-01-06,23:12:10.000,6,11121952,-795,0,1767741129,15090.648263379997,100.10673900000256,50694.19451808 2026-01-06,23:12:11.000,6,11121930,-795,0,1767741130,15090.601109210002,100.0996898700032,50694.19451808 2026-01-06,23:12:12.000,6,11121831,-795,0,1767741131,15090.729099099997,100.12083726000128,50694.23644080001 2026-01-06,23:12:13.000,6,11121805,-795,0,1767741132,15090.749308029997,100.07854247999785,50694.20849232001 2026-01-06,23:12:14.000,6,11121884,-795,0,1767741133,15090.769516959997,100.11378813000192,50694.25041504 2026-01-06,23:12:15.000,6,11121802,-795,0,1767741134,15090.769516959997,100.15608290999808,50694.22945368 2026-01-06,23:12:16.000,6,11121918,-795,0,1767741135,15090.769516959997,100.13493552,50694.29233776 2026-01-06,23:12:17.000,6,11121760,-795,0,1767741136,15090.749308029997,100.14903377999872,50694.285350640006 2026-01-06,23:12:18.000,6,11121747,-795,0,1767741137,15090.769516959997,100.13493552,50694.34823472 2026-01-06,23:12:19.000,6,11121892,-795,0,1767741138,15090.749308029997,100.10673900000256,50694.20849232001 2026-01-06,23:12:20.000,6,11121781,-795,0,1767741139,15090.776253269993,100.10673900000256,50694.29932488 2026-01-06,23:12:21.000,6,11121875,-795,0,1767741140,15090.823407440002,100.11378813000192,50694.3412476 2026-01-06,23:12:22.000,6,11121840,-795,0,1767741141,15090.809934819998,100.10673900000256,50694.2713764 2026-01-06,23:12:23.000,6,11121729,-795,0,1767741142,15090.762780650002,100.0362477000017,50694.29932488 2026-01-06,23:12:24.000,6,11121818,-795,0,1767741143,15090.762780650002,100.05034596000041,50694.32028624 2026-01-06,23:12:25.000,6,11121900,-795,0,1767741144,15090.782989580002,100.01510031000362,50694.501951360005 2026-01-06,23:12:26.000,6,11121828,-795,0,1767741145,15090.782989580002,100.04329683000105,50694.36919608 2026-01-06,23:12:27.000,6,11121873,-795,0,1767741146,15090.796462199993,100.02919857000234,50694.334260480005 2026-01-06,23:12:28.000,6,11121851,-795,0,1767741147,15090.742571720002,100.02919857000234,50694.2713764 2026-01-06,23:12:29.000,6,11121851,-795,0,1767741148,15090.776253269993,100.01510031000362,50694.27836352001 2026-01-06,23:12:30.000,6,11121833,-795,0,1767741149,15090.708890169997,100.0362477000017,50694.29932488 2026-01-06,23:12:31.000,6,11121816,-795,0,1767741150,15090.722362790002,100.04329683000105,50694.30631200001 2026-01-06,23:12:32.000,6,11121858,-795,0,1767741151,15090.762780650002,100.06444421999913,50694.29932488 2026-01-06,23:12:33.000,6,11121785,-795,0,1767741152,15090.789725889997,99.97985465999955,50694.36919608 2026-01-06,23:12:34.000,6,11121874,-795,0,1767741153,15090.782989580002,100.02214944000298,50694.29932488 2026-01-06,23:12:35.000,6,11121812,-795,0,1767741154,15090.796462199993,99.99395291999826,50694.3412476 2026-01-06,23:12:36.000,6,11121877,-795,0,1767741155,15090.890770539998,100.02214944000298,50694.36919608 2026-01-06,23:12:37.000,6,11121945,-795,0,1767741156,15090.884034229988,100.0362477000017,50694.41810592 2026-01-06,23:12:38.000,6,11121866,-795,0,1767741157,15090.830143749998,99.97985465999955,50694.34823472 2026-01-06,23:12:39.000,6,11121783,-795,0,1767741158,15090.863825299988,99.90936335999868,50694.3412476 2026-01-06,23:12:40.000,6,11121924,-795,0,1767741159,15090.931188399998,99.97985465999955,50694.46002864 2026-01-06,23:12:41.000,6,11121859,-795,0,1767741160,15090.904243159988,99.88116684000124,50694.39714456 2026-01-06,23:12:42.000,6,11121847,-795,0,1767741161,15090.971606259998,99.89526509999996,50694.39015744 2026-01-06,23:12:43.000,6,11121863,-795,0,1767741162,15090.931188399998,99.87411771000188,50694.453041520006 2026-01-06,23:12:44.000,6,11121833,-795,0,1767741163,15090.998551499993,99.86706858000252,50694.48797712 2026-01-06,23:12:45.000,6,11121845,-795,0,1767741164,15091.018760429994,99.87411771000188,50694.453041520006 2026-01-06,23:12:46.000,6,11121737,-795,0,1767741165,15091.052441979999,99.8529703200038,50694.453041520006 2026-01-06,23:12:47.000,6,11121763,-795,0,1767741166,15090.998551499993,99.90231422999932,50694.4111188 2026-01-06,23:12:48.000,6,11121784,-795,0,1767741167,15090.958133639993,99.81772466999973,50694.50893848 2026-01-06,23:12:49.000,6,11121788,-795,0,1767741168,15091.005287809989,99.89526509999996,50694.4111188 2026-01-06,23:12:50.000,6,11121897,-715,0,1767741169,15090.951397329998,99.88116684000124,50694.42509304001 2026-01-06,23:12:51.000,6,11121883,-795,0,1767741170,15091.005287809989,99.83887205999781,50694.432080160004 2026-01-06,23:12:52.000,6,11121868,-795,0,1767741171,15091.045705669989,99.86001945000316,50694.40413168001 2026-01-06,23:12:53.000,6,11121821,-795,0,1767741172,15091.012024119998,99.87411771000188,50694.453041520006 2026-01-06,23:12:54.000,6,11121852,-795,0,1767741173,15090.958133639993,99.90231422999932,50694.43906728 2026-01-06,23:12:55.000,6,11121722,-795,0,1767741174,15091.059178289994,99.87411771000188,50694.39714456 2026-01-06,23:12:56.000,6,11121745,-795,0,1767741175,15090.951397329998,99.78247902000294,50694.42509304001 2026-01-06,23:12:57.000,6,11121843,-795,0,1767741176,15091.106332459989,99.88116684000124,50694.47400288001 2026-01-06,23:12:58.000,6,11121754,-795,0,1767741177,15091.099596149994,99.80362641000102,50694.49496424001 2026-01-06,23:12:59.000,6,11121751,-795,0,1767741178,15091.14675031999,99.8247737999991,50694.55784832 2026-01-06,23:13:00.000,6,11121732,-795,0,1767741179,15091.153486629999,99.78247902000294,50694.480990000004 2026-01-06,23:13:01.000,6,11121819,-795,0,1767741180,15091.18716817999,99.87411771000188,50694.599771040004 2026-01-06,23:13:02.000,6,11121908,-795,0,1767741181,15091.160222939994,99.86001945000316,50694.52291272001 2026-01-06,23:13:03.000,6,11121867,-755,0,1767741182,15091.140014009994,99.74723336999887,50694.54387408001 2026-01-06,23:13:04.000,6,11121805,-795,0,1767741183,15091.220849729994,99.79657728000166,50694.57182256001 2026-01-06,23:13:05.000,6,11121799,-795,0,1767741184,15091.20737710999,99.81772466999973,50694.57880968 2026-01-06,23:13:06.000,6,11121757,-795,0,1767741185,15091.092859839999,99.75428249999823,50694.54387408001 2026-01-06,23:13:07.000,6,11121748,-795,0,1767741186,15091.18716817999,99.73313511000015,50694.57880968 2026-01-06,23:13:08.000,6,11121923,-795,0,1767741187,15091.133277699999,99.74723336999887,50694.57880968 2026-01-06,23:13:09.000,6,11122033,-795,0,1767741188,15091.220849729994,99.65559467999992,50694.42509304001 2026-01-06,23:13:10.000,6,11121765,-795,0,1767741189,15091.23432235,99.7895281500023,50694.46002864 2026-01-06,23:13:11.000,6,11121830,-795,0,1767741190,15091.16695924999,99.690840330004,50694.47400288001 2026-01-06,23:13:12.000,6,11121810,-795,0,1767741191,15091.16695924999,99.71198772000207,50694.53688696 2026-01-06,23:13:13.000,6,11121831,-795,0,1767741192,15091.19390449,99.69788946000335,50694.49496424001 2026-01-06,23:13:14.000,6,11121766,-795,0,1767741193,15091.12654138999,99.63444729000184,50694.42509304001 2026-01-06,23:13:15.000,6,11121946,-795,0,1767741194,15091.079387219994,99.76838076000422,50694.55784832 2026-01-06,23:13:16.000,6,11121856,-795,0,1767741195,15091.12654138999,99.64854555000056,50694.42509304001 2026-01-06,23:13:17.000,6,11121733,-795,0,1767741196,15091.072650909999,99.64854555000056,50694.4111188 2026-01-06,23:13:18.000,6,11121867,-795,0,1767741197,15091.018760429994,99.63444729000184,50694.480990000004 2026-01-06,23:13:19.000,6,11121875,-795,0,1767741198,15091.018760429994,99.69788946000335,50694.40413168001 2026-01-06,23:13:20.000,6,11121873,-795,0,1767741199,15091.032233049998,99.66969293999864,50694.44605440001 2026-01-06,23:13:21.000,6,11121835,-795,0,1767741200,15091.038969359994,99.68379120000463,50694.43906728 2026-01-06,23:13:22.000,6,11121913,-795,0,1767741201,15090.985078879989,99.69788946000335,50694.453041520006 2026-01-06,23:13:23.000,6,11121903,-795,0,1767741202,15091.045705669989,99.64854555000056,50694.432080160004 2026-01-06,23:13:24.000,6,11121815,-795,0,1767741203,15091.018760429994,99.74723336999887,50694.44605440001 2026-01-06,23:13:25.000,6,11121856,-795,0,1767741204,15091.079387219994,99.74018423999951,50694.59278392001 2026-01-06,23:13:26.000,6,11121941,-795,0,1767741205,15091.012024119998,99.71198772000207,50694.52989984 2026-01-06,23:13:27.000,6,11121858,-795,0,1767741206,15091.113068769999,99.75428249999823,50694.501951360005 2026-01-06,23:13:28.000,6,11121851,-795,0,1767741207,15091.059178289994,99.74723336999887,50694.54387408001 2026-01-06,23:13:29.000,6,11121836,-795,0,1767741208,15091.052441979999,99.73313511000015,50694.501951360005 2026-01-06,23:13:30.000,6,11121823,-795,0,1767741209,15091.018760429994,99.66969293999864,50694.453041520006 2026-01-06,23:13:31.000,6,11121946,-795,0,1767741210,15090.998551499993,99.76838076000422,50694.432080160004 2026-01-06,23:13:32.000,6,11121976,-795,0,1767741211,15091.018760429994,99.74018423999951,50694.46002864 2026-01-06,23:13:33.000,6,11121967,-795,0,1767741212,15091.038969359994,99.81772466999973,50694.39714456 2026-01-06,23:13:34.000,6,11121981,-795,0,1767741213,15090.978342569993,99.80362641000102,50694.41810592 2026-01-06,23:13:35.000,6,11121833,-795,0,1767741214,15091.025496739989,99.75428249999823,50694.44605440001 2026-01-06,23:13:36.000,6,11121855,-795,0,1767741215,15091.065914599989,99.69788946000335,50694.36919608 2026-01-06,23:13:37.000,6,11121819,-795,0,1767741216,15091.072650909999,99.76133163000486,50694.334260480005 2026-01-06,23:13:38.000,6,11121789,-795,0,1767741217,15091.018760429994,99.71198772000207,50694.36919608 2026-01-06,23:13:39.000,6,11121844,-795,0,1767741218,15090.937924709993,99.68379120000463,50694.334260480005 2026-01-06,23:13:40.000,6,11121814,-795,0,1767741219,15090.978342569993,99.6414964200012,50694.39714456 2026-01-06,23:13:41.000,6,11121885,-795,0,1767741220,15090.931188399998,99.676742069998,50694.32028624 2026-01-06,23:13:42.000,6,11121770,-755,0,1767741221,15091.005287809989,99.71198772000207,50694.39714456 2026-01-06,23:13:43.000,6,11121908,-795,0,1767741222,15090.998551499993,99.65559467999992,50694.383170320005 2026-01-06,23:13:44.000,6,11121779,-795,0,1767741223,15091.045705669989,99.690840330004,50694.313299120004 2026-01-06,23:13:45.000,6,11121856,-795,0,1767741224,15090.991815189998,99.63444729000184,50694.5159256 2026-01-06,23:13:46.000,6,11121903,-795,0,1767741225,15091.072650909999,99.63444729000184,50694.4111188 2026-01-06,23:13:47.000,6,11122041,-795,0,1767741226,15091.059178289994,99.57100512000034,50694.56483544 2026-01-06,23:13:48.000,6,11121793,-795,0,1767741227,15091.012024119998,99.690840330004,50694.40413168001 2026-01-06,23:13:49.000,6,11121732,-795,0,1767741228,15091.045705669989,99.60625077000441,50694.43906728 2026-01-06,23:13:50.000,6,11121824,-795,0,1767741229,15090.978342569993,99.65559467999992,50694.34823472 2026-01-06,23:13:51.000,6,11121918,-795,0,1767741230,15091.059178289994,99.69788946000335,50694.40413168001 2026-01-06,23:13:52.000,6,11121904,-795,0,1767741231,15091.032233049998,99.62034903000313,50694.432080160004 2026-01-06,23:13:53.000,6,11121817,-795,0,1767741232,15091.092859839999,99.68379120000463,50694.42509304001 2026-01-06,23:13:54.000,6,11121920,-795,0,1767741233,15090.985078879989,99.6414964200012,50694.42509304001 2026-01-06,23:13:55.000,6,11121902,-755,0,1767741234,15090.991815189998,99.690840330004,50694.37618320001 2026-01-06,23:13:56.000,6,11121814,-635,0,1767741235,15091.032233049998,99.676742069998,50694.41810592 2026-01-06,23:13:57.000,6,11121886,-795,0,1767741236,15091.059178289994,99.6414964200012,50694.43906728 2026-01-06,23:13:58.000,6,11121960,-795,0,1767741237,15091.140014009994,99.676742069998,50694.42509304001 2026-01-06,23:13:59.000,6,11121888,-795,0,1767741238,15091.133277699999,99.6414964200012,50694.480990000004 2026-01-06,23:14:00.000,6,11121879,-795,0,1767741239,15091.099596149994,99.74018423999951,50694.47400288001 2026-01-06,23:14:01.000,6,11121816,-795,0,1767741240,15091.052441979999,99.66969293999864,50694.550861200005 2026-01-06,23:14:02.000,6,11121872,-675,0,1767741241,15091.045705669989,99.59215250999841,50694.48797712 2026-01-06,23:14:03.000,6,11121853,-795,0,1767741242,15091.065914599989,99.60625077000441,50694.49496424001 2026-01-06,23:14:04.000,6,11121939,-795,0,1767741243,15091.106332459989,99.61329990000377,50694.47400288001 2026-01-06,23:14:05.000,6,11121904,-795,0,1767741244,15091.065914599989,99.676742069998,50694.48797712 2026-01-06,23:14:06.000,6,11121903,-795,0,1767741245,15091.12654138999,99.65559467999992,50694.56483544 2026-01-06,23:14:07.000,6,11121763,-795,0,1767741246,15091.16695924999,99.64854555000056,50694.550861200005 2026-01-06,23:14:08.000,6,11121865,-795,0,1767741247,15091.22758603999,99.70493859000271,50694.52989984 2026-01-06,23:14:09.000,6,11121872,-795,0,1767741248,15091.22758603999,99.68379120000463,50694.47400288001 2026-01-06,23:14:10.000,6,11121888,-795,0,1767741249,15091.133277699999,99.69788946000335,50694.46002864 2026-01-06,23:14:11.000,6,11121845,-795,0,1767741250,15091.160222939994,99.6414964200012,50694.52291272001 2026-01-06,23:14:12.000,6,11121972,-795,0,1767741251,15091.22758603999,99.66969293999864,50694.49496424001 2026-01-06,23:14:13.000,6,11121880,-795,0,1767741252,15091.21411342,99.66969293999864,50694.480990000004 2026-01-06,23:14:14.000,6,11121856,-795,0,1767741253,15091.20737710999,99.62034903000313,50694.44605440001 2026-01-06,23:14:15.000,6,11121813,-795,0,1767741254,15091.18716817999,99.66969293999864,50694.53688696 2026-01-06,23:14:16.000,6,11121911,-795,0,1767741255,15091.180431869994,99.66969293999864,50694.48797712 2026-01-06,23:14:17.000,6,11121882,-795,0,1767741256,15091.241058659994,99.66264380999928,50694.501951360005 2026-01-06,23:14:18.000,6,11121845,-795,0,1767741257,15091.281476519995,99.70493859000271,50694.49496424001 2026-01-06,23:14:19.000,6,11121931,-795,0,1767741258,15091.342103309995,99.676742069998,50694.550861200005 2026-01-06,23:14:20.000,6,11121888,-795,0,1767741259,15091.321894379995,99.64854555000056,50694.59278392001 2026-01-06,23:14:21.000,6,11121831,-795,0,1767741260,15091.29494914,99.676742069998,50694.49496424001 2026-01-06,23:14:22.000,6,11121941,-795,0,1767741261,15091.342103309995,99.71198772000207,50694.66265512001 2026-01-06,23:14:23.000,6,11121887,-795,0,1767741262,15091.362312239995,99.62034903000313,50694.61374528001 2026-01-06,23:14:24.000,6,11121965,-795,0,1767741263,15091.35557593,99.68379120000463,50694.59278392001 2026-01-06,23:14:25.000,6,11121973,-795,0,1767741264,15091.35557593,99.66969293999864,50694.64169376001 2026-01-06,23:14:26.000,6,11121914,-795,0,1767741265,15091.382521169995,99.66264380999928,50694.5159256 2026-01-06,23:14:27.000,6,11121952,-795,0,1767741266,15091.402730099995,99.68379120000463,50694.62771952 2026-01-06,23:14:28.000,6,11121881,-795,0,1767741267,15091.35557593,99.66264380999928,50694.620732400006 2026-01-06,23:14:29.000,6,11121758,-795,0,1767741268,15091.35557593,99.62034903000313,50694.70457784 2026-01-06,23:14:30.000,6,11121849,-795,0,1767741269,15091.335367,99.70493859000271,50694.62771952 2026-01-06,23:14:31.000,6,11121849,-795,0,1767741270,15091.34883961999,99.6414964200012,50694.70457784 2026-01-06,23:14:32.000,6,11121745,-795,0,1767741271,15091.32863068999,99.60625077000441,50694.648680880004 2026-01-06,23:14:33.000,6,11121710,-795,0,1767741272,15091.31515807,99.61329990000377,50694.67662936 2026-01-06,23:14:34.000,6,11121766,-795,0,1767741273,15091.40946640999,99.690840330004,50694.62771952 2026-01-06,23:14:35.000,6,11121875,-795,0,1767741274,15091.402730099995,99.76133163000486,50694.73252632 2026-01-06,23:14:36.000,6,11121868,-795,0,1767741275,15091.45662058,99.66264380999928,50694.68361648 2026-01-06,23:14:37.000,6,11121916,-795,0,1767741276,15091.37578486,99.64854555000056,50694.64169376001 2026-01-06,23:14:38.000,6,11121815,-795,0,1767741277,15091.36904854999,99.6414964200012,50694.53688696 2026-01-06,23:14:39.000,6,11121926,-795,0,1767741278,15091.382521169995,99.65559467999992,50694.648680880004 2026-01-06,23:14:40.000,6,11121891,-795,0,1767741279,15091.342103309995,99.676742069998,50694.66265512001 2026-01-06,23:14:41.000,6,11121907,-795,0,1767741280,15091.38925747999,99.73313511000015,50694.648680880004 2026-01-06,23:14:42.000,6,11121905,-795,0,1767741281,15091.402730099995,99.676742069998,50694.61374528001 2026-01-06,23:14:43.000,6,11121852,-795,0,1767741282,15091.35557593,99.68379120000463,50694.620732400006 2026-01-06,23:14:44.000,6,11121865,-795,0,1767741283,15091.37578486,99.66969293999864,50694.71156496001 2026-01-06,23:14:45.000,6,11121873,-795,0,1767741284,15091.35557593,99.74723336999887,50694.76047480001 2026-01-06,23:14:46.000,6,11121929,-795,0,1767741285,15091.362312239995,99.76838076000422,50694.767461920004 2026-01-06,23:14:47.000,6,11121878,-795,0,1767741286,15091.27474021,99.66969293999864,50694.78143616001 2026-01-06,23:14:48.000,6,11122010,-795,0,1767741287,15091.382521169995,99.75428249999823,50694.69759072 2026-01-06,23:14:49.000,6,11121786,-795,0,1767741288,15091.29494914,99.77542989000358,50694.73951344001 2026-01-06,23:14:50.000,6,11121887,-795,0,1767741289,15091.30842175999,99.71903685000143,50694.70457784 2026-01-06,23:14:51.000,6,11121883,-795,0,1767741290,15091.321894379995,99.77542989000358,50694.71156496001 2026-01-06,23:14:52.000,6,11121957,-795,0,1767741291,15091.34883961999,99.79657728000166,50694.68361648 2026-01-06,23:14:53.000,6,11121806,-795,0,1767741292,15091.35557593,99.79657728000166,50694.68361648 2026-01-06,23:14:54.000,6,11121952,-795,0,1767741293,15091.321894379995,99.73313511000015,50694.57182256001 2026-01-06,23:14:55.000,6,11121870,-795,0,1767741294,15091.29494914,99.81772466999973,50694.655668 2026-01-06,23:14:56.000,6,11121868,-795,0,1767741295,15091.335367,99.8247737999991,50694.59278392001 2026-01-06,23:14:57.000,6,11121823,-795,0,1767741296,15091.335367,99.79657728000166,50694.62771952 2026-01-06,23:14:58.000,6,11121749,-795,0,1767741297,15091.32863068999,99.8529703200038,50694.64169376001 2026-01-06,23:14:59.000,6,11121896,-795,0,1767741298,15091.28821282999,99.79657728000166,50694.5857968 2026-01-06,23:15:00.000,6,11121935,-795,0,1767741299,15091.335367,99.74018423999951,50694.64169376001 2026-01-06,23:15:01.000,6,11121857,-795,0,1767741300,15091.30842175999,99.76133163000486,50694.59278392001 2026-01-06,23:15:02.000,6,11121873,-795,0,1767741301,15091.261267589995,99.81067554000037,50694.655668 2026-01-06,23:15:03.000,6,11121880,-795,0,1767741302,15091.26800389999,99.78247902000294,50694.63470664 2026-01-06,23:15:04.000,6,11121832,-795,0,1767741303,15091.321894379995,99.79657728000166,50694.64169376001 2026-01-06,23:15:05.000,6,11121798,-795,0,1767741304,15091.281476519995,99.81067554000037,50694.68361648 2026-01-06,23:15:06.000,6,11121865,-795,0,1767741305,15091.20737710999,99.77542989000358,50694.62771952 2026-01-06,23:15:07.000,6,11121864,-795,0,1767741306,15091.21411342,99.71903685000143,50694.54387408001 2026-01-06,23:15:08.000,6,11121937,-795,0,1767741307,15091.24779496999,99.8529703200038,50694.648680880004 2026-01-06,23:15:09.000,6,11121826,-795,0,1767741308,15091.31515807,99.84592119000445,50694.63470664 2026-01-06,23:15:10.000,6,11121824,-795,0,1767741309,15091.26800389999,99.78247902000294,50694.648680880004 2026-01-06,23:15:11.000,6,11121779,-795,0,1767741310,15091.26800389999,99.84592119000445,50694.550861200005 2026-01-06,23:15:12.000,6,11121946,-795,0,1767741311,15091.21411342,99.72608598000079,50694.620732400006 2026-01-06,23:15:13.000,6,11121954,-795,0,1767741312,15091.19390449,99.86706858000252,50694.68361648 2026-01-06,23:15:14.000,6,11121956,-795,0,1767741313,15091.220849729994,99.73313511000015,50694.63470664 2026-01-06,23:15:15.000,6,11121844,-795,0,1767741314,15091.23432235,99.62739816000249,50694.70457784 2026-01-06,23:15:16.000,6,11121971,-795,0,1767741315,15091.19390449,99.73313511000015,50694.71156496001 2026-01-06,23:15:17.000,6,11121797,-795,0,1767741316,15091.24779496999,99.76838076000422,50694.669642240005 2026-01-06,23:15:18.000,6,11121832,-795,0,1767741317,15091.160222939994,99.78247902000294,50694.67662936 2026-01-06,23:15:19.000,6,11121900,-795,0,1767741318,15091.19390449,99.83182292999845,50694.77444904 2026-01-06,23:15:20.000,6,11121883,-795,0,1767741319,15091.241058659994,99.78247902000294,50694.66265512001 2026-01-06,23:15:21.000,6,11121860,-755,0,1767741320,15091.26800389999,99.75428249999823,50694.70457784 2026-01-06,23:15:22.000,6,11121856,-795,0,1767741321,15091.241058659994,99.75428249999823,50694.648680880004 2026-01-06,23:15:23.000,6,11121839,-795,0,1767741322,15091.261267589995,99.7895281500023,50694.74650056 2026-01-06,23:15:24.000,6,11121910,-795,0,1767741323,15091.22758603999,99.81067554000037,50694.655668 2026-01-06,23:15:25.000,6,11121872,-795,0,1767741324,15091.200640799994,99.74018423999951,50694.620732400006 2026-01-06,23:15:26.000,6,11122039,-795,0,1767741325,15091.133277699999,99.76838076000422,50694.599771040004 2026-01-06,23:15:27.000,6,11121826,-795,0,1767741326,15091.220849729994,99.76838076000422,50694.62771952 2026-01-06,23:15:28.000,6,11121917,-755,0,1767741327,15091.160222939994,99.8247737999991,50694.60675816 2026-01-06,23:15:29.000,6,11121947,-795,0,1767741328,15091.173695559999,99.83887205999781,50694.77444904 2026-01-06,23:15:30.000,6,11121844,-795,0,1767741329,15091.059178289994,99.78247902000294,50694.501951360005 2026-01-06,23:15:31.000,6,11121932,-795,0,1767741330,15091.119805079994,99.75428249999823,50694.70457784 2026-01-06,23:15:32.000,6,11121891,-795,0,1767741331,15091.14675031999,99.75428249999823,50694.69060360001 2026-01-06,23:15:33.000,6,11121858,-795,0,1767741332,15091.160222939994,99.84592119000445,50694.64169376001 2026-01-06,23:15:34.000,6,11121965,-795,0,1767741333,15091.16695924999,99.86706858000252,50694.63470664 2026-01-06,23:15:35.000,6,11121788,-795,0,1767741334,15091.180431869994,99.93051075000403,50694.60675816 2026-01-06,23:15:36.000,6,11121765,-795,0,1767741335,15091.200640799994,99.92346162000467,50694.69060360001 2026-01-06,23:15:37.000,6,11121869,-795,0,1767741336,15091.12654138999,99.83887205999781,50694.69060360001 2026-01-06,23:15:38.000,6,11121880,-795,0,1767741337,15091.106332459989,99.81067554000037,50694.68361648 2026-01-06,23:15:39.000,6,11121761,-795,0,1767741338,15091.106332459989,99.74018423999951,50694.7255392 2026-01-06,23:15:40.000,6,11121994,-795,0,1767741339,15091.173695559999,99.84592119000445,50694.73252632 2026-01-06,23:15:41.000,6,11121788,-795,0,1767741340,15091.20737710999,99.86706858000252,50694.67662936 2026-01-06,23:15:42.000,6,11121819,-795,0,1767741341,15091.180431869994,99.90231422999932,50694.70457784 2026-01-06,23:15:43.000,6,11121838,-795,0,1767741342,15091.160222939994,99.80362641000102,50694.66265512001 2026-01-06,23:15:44.000,6,11121839,-795,0,1767741343,15090.991815189998,99.91641248999804,50694.788423280006 2026-01-06,23:15:45.000,6,11121794,-795,0,1767741344,15091.160222939994,99.86001945000316,50694.788423280006 2026-01-06,23:15:46.000,6,11121862,-795,0,1767741345,15091.079387219994,99.77542989000358,50694.68361648 2026-01-06,23:15:47.000,6,11121779,-795,0,1767741346,15090.998551499993,99.96575640000083,50694.620732400006 2026-01-06,23:15:48.000,6,11121942,-795,0,1767741347,15091.119805079994,99.84592119000445,50694.718552080005 2026-01-06,23:15:49.000,6,11121925,-675,0,1767741348,15091.106332459989,99.8882159700006,50694.73252632 2026-01-06,23:15:50.000,6,11121833,-795,0,1767741349,15091.099596149994,99.8882159700006,50694.648680880004 2026-01-06,23:15:51.000,6,11121915,-795,0,1767741350,15091.092859839999,99.89526509999996,50694.71156496001 2026-01-06,23:15:52.000,6,11121938,-795,0,1767741351,15091.153486629999,99.88116684000124,50694.69759072 2026-01-06,23:15:53.000,6,11121902,-795,0,1767741352,15091.12654138999,99.90936335999868,50694.73252632 2026-01-06,23:15:54.000,6,11121877,-795,0,1767741353,15091.160222939994,99.81772466999973,50694.64169376001 2026-01-06,23:15:55.000,6,11121887,-795,0,1767741354,15091.19390449,99.8529703200038,50694.71156496001 2026-01-06,23:15:56.000,6,11121872,-795,0,1767741355,15091.18716817999,99.93051075000403,50694.71156496001 2026-01-06,23:15:57.000,6,11121902,-795,0,1767741356,15091.220849729994,99.94460901000275,50694.70457784 2026-01-06,23:15:58.000,6,11121797,-795,0,1767741357,15091.200640799994,99.83887205999781,50694.69759072 2026-01-06,23:15:59.000,6,11121887,-795,0,1767741358,15091.32863068999,99.89526509999996,50694.669642240005 2026-01-06,23:16:00.000,6,11121796,-795,0,1767741359,15091.29494914,99.89526509999996,50694.718552080005 2026-01-06,23:16:01.000,6,11121785,-795,0,1767741360,15091.31515807,99.90231422999932,50694.67662936 2026-01-06,23:16:02.000,6,11121857,-795,0,1767741361,15091.34883961999,99.89526509999996,50694.69060360001 2026-01-06,23:16:03.000,6,11121931,-795,0,1767741362,15091.31515807,99.87411771000188,50694.69759072 2026-01-06,23:16:04.000,6,11121807,-795,0,1767741363,15091.422939029995,99.80362641000102,50694.788423280006 2026-01-06,23:16:05.000,6,11121994,-795,0,1767741364,15091.37578486,99.86706858000252,50694.77444904 2026-01-06,23:16:06.000,6,11121841,-795,0,1767741365,15091.44988426999,99.79657728000166,50694.64169376001 2026-01-06,23:16:07.000,6,11121794,-795,0,1767741366,15091.39599379,99.7895281500023,50694.7255392 2026-01-06,23:16:08.000,6,11121898,-795,0,1767741367,15091.41620272,99.80362641000102,50694.73951344001 2026-01-06,23:16:09.000,6,11121908,-795,0,1767741368,15091.47009319999,99.74018423999951,50694.718552080005 2026-01-06,23:16:10.000,6,11121878,-675,0,1767741369,15091.41620272,99.81067554000037,50694.69759072 2026-01-06,23:16:11.000,6,11121876,-795,0,1767741370,15091.463356889995,99.8529703200038,50694.66265512001 2026-01-06,23:16:12.000,6,11121718,-795,0,1767741371,15091.503774749996,99.87411771000188,50694.68361648 2026-01-06,23:16:13.000,6,11121967,-795,0,1767741372,15091.362312239995,99.8247737999991,50694.669642240005 2026-01-06,23:16:14.000,6,11121837,-795,0,1767741373,15091.36904854999,99.74723336999887,50694.718552080005 2026-01-06,23:16:15.000,6,11121857,-795,0,1767741374,15091.45662058,99.81067554000037,50694.73951344001 2026-01-06,23:16:16.000,6,11121849,-795,0,1767741375,15091.45662058,99.81067554000037,50694.69759072 2026-01-06,23:16:17.000,6,11121745,-795,0,1767741376,15091.51051105999,99.86001945000316,50694.68361648 2026-01-06,23:16:18.000,6,11121791,-795,0,1767741377,15091.43641165,99.81067554000037,50694.73951344001 2026-01-06,23:16:19.000,6,11121814,-795,0,1767741378,15091.49703844,99.86706858000252,50694.73951344001 2026-01-06,23:16:20.000,6,11121972,-795,0,1767741379,15091.523983679996,99.8882159700006,50694.78143616001 2026-01-06,23:16:21.000,6,11121779,-795,0,1767741380,15091.47009319999,99.7895281500023,50694.61374528001 2026-01-06,23:16:22.000,6,11121952,-795,0,1767741381,15091.38925747999,99.74018423999951,50694.78143616001 2026-01-06,23:16:23.000,6,11121991,-795,0,1767741382,15091.42967533999,99.72608598000079,50694.767461920004 2026-01-06,23:16:24.000,6,11121778,-795,0,1767741383,15091.44988426999,99.8529703200038,50694.73951344001 2026-01-06,23:16:25.000,6,11121882,-795,0,1767741384,15091.51051105999,99.74018423999951,50694.73252632 2026-01-06,23:16:26.000,6,11121794,-795,0,1767741385,15091.49703844,99.80362641000102,50694.767461920004 2026-01-06,23:16:27.000,6,11121945,-795,0,1767741386,15091.564401539996,99.70493859000271,50694.718552080005 2026-01-06,23:16:28.000,6,11121865,-795,0,1767741387,15091.584610469996,99.71903685000143,50694.69759072 2026-01-06,23:16:29.000,6,11121898,-795,0,1767741388,15091.604819399996,99.79657728000166,50694.767461920004 2026-01-06,23:16:30.000,6,11121804,-795,0,1767741389,15091.61829202,99.8247737999991,50694.837333120005 2026-01-06,23:16:31.000,6,11121864,-755,0,1767741390,15091.678918810001,99.73313511000015,50694.80239752 2026-01-06,23:16:32.000,6,11121871,-795,0,1767741391,15091.63850095,99.69788946000335,50694.78143616001 2026-01-06,23:16:33.000,6,11121780,-795,0,1767741392,15091.625028329996,99.77542989000358,50694.78143616001 2026-01-06,23:16:34.000,6,11122053,-795,0,1767741393,15091.63850095,99.68379120000463,50694.767461920004 2026-01-06,23:16:35.000,6,11122044,-795,0,1767741394,15091.692391429991,99.7895281500023,50694.85130736 2026-01-06,23:16:36.000,6,11121898,-795,0,1767741395,15091.678918810001,99.7895281500023,50694.7255392 2026-01-06,23:16:37.000,6,11121881,-795,0,1767741396,15091.773227149992,99.69788946000335,50694.816371760004 2026-01-06,23:16:38.000,6,11122056,-795,0,1767741397,15091.739545600001,99.74723336999887,50694.80938464001 2026-01-06,23:16:39.000,6,11121893,-795,0,1767741398,15091.726072979996,99.71903685000143,50694.73252632 2026-01-06,23:16:40.000,6,11121775,-795,0,1767741399,15091.699127740001,99.73313511000015,50694.767461920004 2026-01-06,23:16:41.000,6,11121888,-795,0,1767741400,15091.732809289992,99.70493859000271,50694.73951344001 2026-01-06,23:16:42.000,6,11121874,-795,0,1767741401,15091.732809289992,99.690840330004,50694.68361648 2026-01-06,23:16:43.000,6,11121929,-795,0,1767741402,15091.685655119996,99.66264380999928,50694.71156496001 2026-01-06,23:16:44.000,6,11121912,-795,0,1767741403,15091.678918810001,99.68379120000463,50694.767461920004 2026-01-06,23:16:45.000,6,11121965,-795,0,1767741404,15091.631764639991,99.69788946000335,50694.66265512001 2026-01-06,23:16:46.000,6,11121852,-795,0,1767741405,15091.685655119996,99.74018423999951,50694.816371760004 2026-01-06,23:16:47.000,6,11121929,-795,0,1767741406,15091.699127740001,99.68379120000463,50694.67662936 2026-01-06,23:16:48.000,6,11121809,-795,0,1767741407,15091.692391429991,99.74723336999887,50694.75348768 2026-01-06,23:16:49.000,6,11121952,-795,0,1767741408,15091.591346779991,99.7895281500023,50694.84432024 2026-01-06,23:16:50.000,6,11121720,-795,0,1767741409,15091.658709880001,99.74018423999951,50694.788423280006 2026-01-06,23:16:51.000,6,11121909,-795,0,1767741410,15091.699127740001,99.74723336999887,50694.84432024 2026-01-06,23:16:52.000,6,11121902,-795,0,1767741411,15091.726072979996,99.71198772000207,50694.837333120005 2026-01-06,23:16:53.000,6,11121817,-795,0,1767741412,15091.766490839997,99.76133163000486,50694.7954104 2026-01-06,23:16:54.000,6,11122004,-795,0,1767741413,15091.732809289992,99.83887205999781,50694.8652816 2026-01-06,23:16:55.000,6,11121770,-795,0,1767741414,15091.726072979996,99.84592119000445,50694.8652816 2026-01-06,23:16:56.000,6,11121897,-795,0,1767741415,15091.766490839997,99.8882159700006,50694.9002172 2026-01-06,23:16:57.000,6,11121861,-795,0,1767741416,15091.685655119996,99.7895281500023,50694.80938464001 2026-01-06,23:16:58.000,6,11121820,-795,0,1767741417,15091.726072979996,99.89526509999996,50694.82335888 2026-01-06,23:16:59.000,6,11121873,-795,0,1767741418,15091.746281909996,99.90936335999868,50694.82335888 2026-01-06,23:17:00.000,6,11121791,-795,0,1767741419,15091.692391429991,99.93051075000403,50694.816371760004 2026-01-06,23:17:01.000,6,11122029,-795,0,1767741420,15091.739545600001,99.87411771000188,50694.8652816 2026-01-06,23:17:02.000,6,11121842,-795,0,1767741421,15091.678918810001,99.88116684000124,50694.92816568001 2026-01-06,23:17:03.000,6,11121821,-795,0,1767741422,15091.732809289992,99.90936335999868,50694.92117856 2026-01-06,23:17:04.000,6,11121946,-795,0,1767741423,15091.726072979996,99.94460901000275,50694.82335888 2026-01-06,23:17:05.000,6,11121849,-795,0,1767741424,15091.665446189996,100.01510031000362,50694.96310128 2026-01-06,23:17:06.000,6,11122002,-795,0,1767741425,15091.705864049996,100.0010020500049,50694.78143616001 2026-01-06,23:17:07.000,6,11122010,-795,0,1767741426,15091.692391429991,99.97280553000019,50694.82335888 2026-01-06,23:17:08.000,6,11121960,-795,0,1767741427,15091.759754530001,100.0362477000017,50694.73252632 2026-01-06,23:17:09.000,6,11121867,-795,0,1767741428,15091.739545600001,100.0010020500049,50694.816371760004 2026-01-06,23:17:10.000,6,11121880,-795,0,1767741429,15091.63850095,99.9869037899989,50694.73951344001 2026-01-06,23:17:11.000,6,11121938,-795,0,1767741430,15091.665446189996,100.04329683000105,50694.85130736 2026-01-06,23:17:12.000,6,11121924,-795,0,1767741431,15091.699127740001,100.04329683000105,50694.92117856 2026-01-06,23:17:13.000,6,11121886,-795,0,1767741432,15091.651973569991,100.04329683000105,50694.89323008 2026-01-06,23:17:14.000,6,11121781,-795,0,1767741433,15091.59808309,100.0010020500049,50694.87226872 2026-01-06,23:17:15.000,6,11121891,-795,0,1767741434,15091.584610469996,100.02919857000234,50694.9002172 2026-01-06,23:17:16.000,6,11121829,-795,0,1767741435,15091.584610469996,99.93051075000403,50694.94912704001 2026-01-06,23:17:17.000,6,11121829,-795,0,1767741436,15091.584610469996,100.01510031000362,50694.90720432001 2026-01-06,23:17:18.000,6,11121923,-795,0,1767741437,15091.571137849991,99.9869037899989,50694.87226872 2026-01-06,23:17:19.000,6,11121884,-795,0,1767741438,15091.523983679996,99.9869037899989,50694.89323008 2026-01-06,23:17:20.000,6,11122035,-795,0,1767741439,15091.57787416,100.01510031000362,50694.94912704001 2026-01-06,23:17:21.000,6,11121841,-795,0,1767741440,15091.57787416,99.89526509999996,50694.89323008 2026-01-06,23:17:22.000,6,11121921,-795,0,1767741441,15091.63850095,99.90936335999868,50694.80938464001 2026-01-06,23:17:23.000,6,11121917,-795,0,1767741442,15091.49703844,99.93051075000403,50694.8652816 2026-01-06,23:17:24.000,6,11121902,-795,0,1767741443,15091.55092891999,100.02214944000298,50694.956114160006 2026-01-06,23:17:25.000,6,11121834,-795,0,1767741444,15091.51724737,99.95870727000147,50694.837333120005 2026-01-06,23:17:26.000,6,11121948,-795,0,1767741445,15091.57787416,99.95870727000147,50695.01899824 2026-01-06,23:17:27.000,6,11121771,-795,0,1767741446,15091.5374563,100.00805118000426,50694.9700884 2026-01-06,23:17:28.000,6,11121873,-795,0,1767741447,15091.59808309,99.93755988000339,50694.886242960005 2026-01-06,23:17:29.000,6,11121969,-795,0,1767741448,15091.658709880001,99.92346162000467,50694.94213992 2026-01-06,23:17:30.000,6,11121926,-795,0,1767741449,15091.59808309,99.96575640000083,50694.78143616001 2026-01-06,23:17:31.000,6,11121927,-795,0,1767741450,15091.57787416,100.00805118000426,50694.837333120005 2026-01-06,23:17:32.000,6,11121881,-795,0,1767741451,15091.591346779991,99.97985465999955,50694.99104976 2026-01-06,23:17:33.000,6,11121762,-795,0,1767741452,15091.571137849991,99.93755988000339,50694.85130736 2026-01-06,23:17:34.000,6,11121895,-795,0,1767741453,15091.604819399996,99.92346162000467,50694.956114160006 2026-01-06,23:17:35.000,6,11121760,-795,0,1767741454,15091.564401539996,99.9869037899989,50694.8652816 2026-01-06,23:17:36.000,6,11121795,-795,0,1767741455,15091.61829202,99.99395291999826,50694.788423280006 2026-01-06,23:17:37.000,6,11121967,-795,0,1767741456,15091.564401539996,100.07854247999785,50694.85829448001 2026-01-06,23:17:38.000,6,11121931,-795,0,1767741457,15091.57787416,99.8882159700006,50694.91419144 2026-01-06,23:17:39.000,6,11121864,-795,0,1767741458,15091.611555709991,100.04329683000105,50694.83034600001 2026-01-06,23:17:40.000,6,11121906,-795,0,1767741459,15091.49703844,99.93051075000403,50694.87226872 2026-01-06,23:17:41.000,6,11121887,-795,0,1767741460,15091.523983679996,99.86706858000252,50694.74650056 2026-01-06,23:17:42.000,6,11121857,-795,0,1767741461,15091.611555709991,99.91641248999804,50694.837333120005 2026-01-06,23:17:43.000,6,11121801,-795,0,1767741462,15091.49030212999,99.95870727000147,50694.8652816 2026-01-06,23:17:44.000,6,11121836,-795,0,1767741463,15091.55766523,99.8247737999991,50694.85130736 2026-01-06,23:17:45.000,6,11121785,-795,0,1767741464,15091.55766523,99.97280553000019,50694.87226872 2026-01-06,23:17:46.000,6,11121789,-795,0,1767741465,15091.57787416,99.9869037899989,50694.92816568001 2026-01-06,23:17:47.000,6,11122033,-795,0,1767741466,15091.55766523,99.93051075000403,50694.80239752 2026-01-06,23:17:48.000,6,11122051,-795,0,1767741467,15091.651973569991,99.95165814000211,50694.87925584001 2026-01-06,23:17:49.000,6,11121902,-795,0,1767741468,15091.625028329996,99.97280553000019,50694.80938464001 2026-01-06,23:17:50.000,6,11121759,-795,0,1767741469,15091.59808309,99.88116684000124,50694.80239752 2026-01-06,23:17:51.000,6,11121853,-795,0,1767741470,15091.625028329996,99.97280553000019,50694.82335888 2026-01-06,23:17:52.000,6,11121993,-795,0,1767741471,15091.61829202,99.97280553000019,50694.87226872 2026-01-06,23:17:53.000,6,11121999,-795,0,1767741472,15091.571137849991,99.93051075000403,50695.08886944 2026-01-06,23:17:54.000,6,11121874,-795,0,1767741473,15091.571137849991,99.92346162000467,50694.956114160006 2026-01-06,23:17:55.000,6,11122005,-795,0,1767741474,15091.611555709991,100.01510031000362,50694.99803688001 2026-01-06,23:17:56.000,6,11121759,-795,0,1767741475,15091.57787416,99.93051075000403,50694.97707552001 2026-01-06,23:17:57.000,6,11121854,-795,0,1767741476,15091.645237259996,100.0010020500049,50694.85829448001 2026-01-06,23:17:58.000,6,11122054,-795,0,1767741477,15091.591346779991,99.90231422999932,50694.816371760004 2026-01-06,23:17:59.000,6,11121898,-795,0,1767741478,15091.59808309,100.06444421999913,50694.9002172 2026-01-06,23:18:00.000,6,11122038,-795,0,1767741479,15091.604819399996,99.9869037899989,50694.92117856 2026-01-06,23:18:01.000,6,11121763,-795,0,1767741480,15091.61829202,99.99395291999826,50694.84432024 2026-01-06,23:18:02.000,6,11121919,-795,0,1767741481,15091.61829202,99.87411771000188,50694.92117856 2026-01-06,23:18:03.000,6,11121723,-795,0,1767741482,15091.631764639991,99.90936335999868,50694.92117856 2026-01-06,23:18:04.000,6,11121799,-795,0,1767741483,15091.59808309,99.95165814000211,50694.84432024 2026-01-06,23:18:05.000,6,11121996,-795,0,1767741484,15091.685655119996,99.89526509999996,50694.886242960005 2026-01-06,23:18:06.000,6,11122037,-795,0,1767741485,15091.631764639991,99.99395291999826,50694.99803688001 2026-01-06,23:18:07.000,6,11121897,-795,0,1767741486,15091.692391429991,99.97280553000019,50695.005024000006 2026-01-06,23:18:08.000,6,11121882,-795,0,1767741487,15091.739545600001,99.93755988000339,50695.09585656001 2026-01-06,23:18:09.000,6,11121870,-795,0,1767741488,15091.591346779991,99.95165814000211,50695.04694672001 2026-01-06,23:18:10.000,6,11121924,-795,0,1767741489,15091.672182499991,99.9869037899989,50695.06790808 2026-01-06,23:18:11.000,6,11121862,-795,0,1767741490,15091.645237259996,100.00805118000426,50695.0399596 2026-01-06,23:18:12.000,6,11121906,-795,0,1767741491,15091.5374563,100.01510031000362,50694.99104976 2026-01-06,23:18:13.000,6,11121858,-795,0,1767741492,15091.665446189996,99.93755988000339,50694.9700884 2026-01-06,23:18:14.000,6,11121736,-795,0,1767741493,15091.685655119996,99.95165814000211,50694.935152800004 2026-01-06,23:18:15.000,6,11121863,-795,0,1767741494,15091.645237259996,100.05034596000041,50695.01899824 2026-01-06,23:18:16.000,6,11121755,-795,0,1767741495,15091.739545600001,100.00805118000426,50694.96310128 2026-01-06,23:18:17.000,6,11122002,-795,0,1767741496,15091.651973569991,100.06444421999913,50694.956114160006 2026-01-06,23:18:18.000,6,11121805,-795,0,1767741497,15091.806908699997,100.02919857000234,50694.96310128 2026-01-06,23:18:19.000,6,11121753,-795,0,1767741498,15091.746281909996,100.0362477000017,50694.91419144 2026-01-06,23:18:20.000,6,11121822,-795,0,1767741499,15091.759754530001,100.04329683000105,50694.92816568001 2026-01-06,23:18:21.000,6,11121864,-795,0,1767741500,15091.739545600001,99.99395291999826,50694.9700884 2026-01-06,23:18:22.000,6,11121840,-795,0,1767741501,15091.759754530001,100.06444421999913,50694.96310128 2026-01-06,23:18:23.000,6,11121909,-795,0,1767741502,15091.665446189996,100.07854247999785,50694.96310128 2026-01-06,23:18:24.000,6,11121988,-795,0,1767741503,15091.699127740001,100.01510031000362,50694.956114160006 2026-01-06,23:18:25.000,6,11121931,-795,0,1767741504,15091.699127740001,100.00805118000426,50694.96310128 2026-01-06,23:18:26.000,6,11121869,-795,0,1767741505,15091.726072979996,99.95870727000147,50694.92816568001 2026-01-06,23:18:27.000,6,11121814,-795,0,1767741506,15091.746281909996,99.97985465999955,50694.85130736 2026-01-06,23:18:28.000,6,11121901,-795,0,1767741507,15091.793436079992,100.02919857000234,50694.956114160006 2026-01-06,23:18:29.000,6,11121885,-795,0,1767741508,15091.719336670001,99.90936335999868,50694.85130736 2026-01-06,23:18:30.000,6,11121975,-795,0,1767741509,15091.726072979996,99.93051075000403,50694.85829448001 2026-01-06,23:18:31.000,6,11121857,-795,0,1767741510,15091.726072979996,99.99395291999826,50694.82335888 2026-01-06,23:18:32.000,6,11121769,-795,0,1767741511,15091.665446189996,99.94460901000275,50694.92117856 2026-01-06,23:18:33.000,6,11121865,-795,0,1767741512,15091.692391429991,99.94460901000275,50694.83034600001 2026-01-06,23:18:34.000,6,11121839,-795,0,1767741513,15091.678918810001,99.93755988000339,50694.97707552001 2026-01-06,23:18:35.000,6,11121913,-795,0,1767741514,15091.658709880001,99.93051075000403,50695.01201112 2026-01-06,23:18:36.000,6,11121883,-795,0,1767741515,15091.726072979996,99.8529703200038,50694.91419144 2026-01-06,23:18:37.000,6,11121863,-795,0,1767741516,15091.773227149992,99.8247737999991,50694.99803688001 2026-01-06,23:18:38.000,6,11121882,-795,0,1767741517,15091.712600359991,99.7895281500023,50694.91419144 2026-01-06,23:18:39.000,6,11121739,-795,0,1767741518,15091.793436079992,99.87411771000188,50694.92117856 2026-01-06,23:18:40.000,6,11121837,-795,0,1767741519,15091.739545600001,99.86706858000252,50694.85130736 2026-01-06,23:18:41.000,6,11121893,-795,0,1767741520,15091.719336670001,99.8529703200038,50694.886242960005 2026-01-06,23:18:42.000,6,11121891,-795,0,1767741521,15091.719336670001,99.78247902000294,50694.935152800004 2026-01-06,23:18:43.000,6,11121884,-795,0,1767741522,15091.719336670001,99.90936335999868,50694.92117856 2026-01-06,23:18:44.000,6,11121897,-795,0,1767741523,15091.672182499991,99.87411771000188,50694.886242960005 2026-01-06,23:18:45.000,6,11121781,-795,0,1767741524,15091.705864049996,99.83887205999781,50694.89323008 2026-01-06,23:18:46.000,6,11121877,-795,0,1767741525,15091.766490839997,99.80362641000102,50694.80239752 2026-01-06,23:18:47.000,6,11121879,-795,0,1767741526,15091.658709880001,99.97280553000019,50694.96310128 2026-01-06,23:18:48.000,6,11121912,-795,0,1767741527,15091.719336670001,99.86001945000316,50694.89323008 2026-01-06,23:18:49.000,6,11121907,-795,0,1767741528,15091.732809289992,99.90231422999932,50694.87226872 2026-01-06,23:18:50.000,6,11121969,-795,0,1767741529,15091.759754530001,99.83887205999781,50694.84432024 2026-01-06,23:18:51.000,6,11122040,-795,0,1767741530,15091.672182499991,99.8529703200038,50694.80239752 2026-01-06,23:18:52.000,6,11122057,-795,0,1767741531,15091.712600359991,99.87411771000188,50694.9002172 2026-01-06,23:18:53.000,6,11121979,-795,0,1767741532,15091.732809289992,99.93051075000403,50694.92816568001 2026-01-06,23:18:54.000,6,11121899,-795,0,1767741533,15091.813645009992,99.86001945000316,50694.935152800004 2026-01-06,23:18:55.000,6,11121901,-795,0,1767741534,15091.753018219992,99.93051075000403,50694.9700884 2026-01-06,23:18:56.000,6,11121980,-795,0,1767741535,15091.793436079992,99.8882159700006,50694.91419144 2026-01-06,23:18:57.000,6,11121909,-795,0,1767741536,15091.806908699997,99.88116684000124,50695.01201112 2026-01-06,23:18:58.000,6,11121923,-795,0,1767741537,15091.766490839997,99.96575640000083,50694.9700884 2026-01-06,23:18:59.000,6,11121886,-795,0,1767741538,15091.874271799992,99.74018423999951,50694.935152800004 2026-01-06,23:19:00.000,6,11121898,-795,0,1767741539,15091.854062869992,99.8882159700006,50695.005024000006 2026-01-06,23:19:01.000,6,11121894,-795,0,1767741540,15091.867535489997,99.84592119000445,50694.91419144 2026-01-06,23:19:02.000,6,11121847,-795,0,1767741541,15091.914689659992,99.79657728000166,50695.01201112 2026-01-06,23:19:03.000,6,11121896,-795,0,1767741542,15091.901217040002,99.8247737999991,50695.053933840005 2026-01-06,23:19:04.000,6,11122025,-795,0,1767741543,15091.907953349997,99.89526509999996,50694.99104976 2026-01-06,23:19:05.000,6,11121946,-795,0,1767741544,15091.921425970002,99.86001945000316,50695.01201112 2026-01-06,23:19:06.000,6,11121944,-795,0,1767741545,15091.928162279997,99.81772466999973,50694.9700884 2026-01-06,23:19:07.000,6,11121906,-795,0,1767741546,15091.955107519992,99.86001945000316,50695.04694672001 2026-01-06,23:19:08.000,6,11121724,-755,0,1767741547,15091.914689659992,99.76133163000486,50694.96310128 2026-01-06,23:19:09.000,6,11121956,-795,0,1767741548,15091.995525379993,99.89526509999996,50694.90720432001 2026-01-06,23:19:10.000,6,11121864,-795,0,1767741549,15091.955107519992,99.81067554000037,50695.102843680004 2026-01-06,23:19:11.000,6,11121815,-795,0,1767741550,15091.860799180002,99.79657728000166,50695.02598536001 2026-01-06,23:19:12.000,6,11121882,-795,0,1767741551,15091.975316449993,99.77542989000358,50695.01201112 2026-01-06,23:19:13.000,6,11121769,-795,0,1767741552,15092.029206929998,99.86706858000252,50694.9700884 2026-01-06,23:19:14.000,6,11121771,-795,0,1767741553,15092.029206929998,99.90231422999932,50695.06092096 2026-01-06,23:19:15.000,6,11121915,-795,0,1767741554,15092.029206929998,99.8247737999991,50695.03297248 2026-01-06,23:19:16.000,6,11121901,-795,0,1767741555,15091.955107519992,99.83887205999781,50695.02598536001 2026-01-06,23:19:17.000,6,11121858,-795,0,1767741556,15092.029206929998,99.81772466999973,50695.0399596 2026-01-06,23:19:18.000,6,11121990,-795,0,1767741557,15092.056152169993,99.87411771000188,50695.03297248 2026-01-06,23:19:19.000,6,11121865,-795,0,1767741558,15091.988789069997,99.86706858000252,50695.005024000006 2026-01-06,23:19:20.000,6,11121746,-795,0,1767741559,15091.948371209997,99.83182292999845,50695.07489520001 2026-01-06,23:19:21.000,6,11121887,-795,0,1767741560,15091.968580139997,99.89526509999996,50695.09585656001 2026-01-06,23:19:22.000,6,11122042,-795,0,1767741561,15091.961843830002,99.79657728000166,50695.18668912 2026-01-06,23:19:23.000,6,11121899,-795,0,1767741562,15092.015734309993,99.8529703200038,50695.09585656001 2026-01-06,23:19:24.000,6,11121751,-795,0,1767741563,15091.968580139997,99.89526509999996,50695.07489520001 2026-01-06,23:19:25.000,6,11121886,-795,0,1767741564,15092.022470620002,99.8529703200038,50695.0399596 2026-01-06,23:19:26.000,6,11121680,-795,0,1767741565,15091.975316449993,99.81067554000037,50695.1098308 2026-01-06,23:19:27.000,6,11121931,-795,0,1767741566,15092.008997999998,99.93755988000339,50695.1098308 2026-01-06,23:19:28.000,6,11121930,-795,0,1767741567,15091.941634900002,99.93755988000339,50695.179702 2026-01-06,23:19:29.000,6,11121760,-795,0,1767741568,15091.955107519992,99.8882159700006,50695.13079216 2026-01-06,23:19:30.000,6,11122019,-795,0,1767741569,15091.995525379993,99.97985465999955,50695.09585656001 2026-01-06,23:19:31.000,6,11122022,-795,0,1767741570,15091.914689659992,100.06444421999913,50695.053933840005 2026-01-06,23:19:32.000,6,11121845,-795,0,1767741571,15091.955107519992,99.8882159700006,50695.08188232 2026-01-06,23:19:33.000,6,11121873,-795,0,1767741572,15091.955107519992,99.77542989000358,50695.02598536001 2026-01-06,23:19:34.000,6,11121967,-795,0,1767741573,15092.022470620002,99.90231422999932,50695.172714880006 2026-01-06,23:19:35.000,6,11121931,-795,0,1767741574,15092.022470620002,99.90936335999868,50695.22861184 2026-01-06,23:19:36.000,6,11121945,-795,0,1767741575,15091.968580139997,99.8882159700006,50695.13777928 2026-01-06,23:19:37.000,6,11121800,-795,0,1767741576,15091.874271799992,99.97280553000019,50695.08886944 2026-01-06,23:19:38.000,6,11121777,-795,0,1767741577,15091.894480729992,99.95165814000211,50695.053933840005 2026-01-06,23:19:39.000,6,11121874,-795,0,1767741578,15091.921425970002,99.88116684000124,50695.07489520001 2026-01-06,23:19:40.000,6,11121826,-795,0,1767741579,15091.914689659992,99.97985465999955,50695.09585656001 2026-01-06,23:19:41.000,6,11121739,-795,0,1767741580,15091.887744419997,99.88116684000124,50695.07489520001 2026-01-06,23:19:42.000,6,11121840,-795,0,1767741581,15091.894480729992,99.86706858000252,50695.02598536001 2026-01-06,23:19:43.000,6,11121920,-795,0,1767741582,15091.894480729992,99.93051075000403,50695.20066336 2026-01-06,23:19:44.000,6,11122005,-795,0,1767741583,15091.907953349997,99.90936335999868,50695.15874064 2026-01-06,23:19:45.000,6,11121964,-795,0,1767741584,15091.867535489997,99.89526509999996,50695.151753520004 2026-01-06,23:19:46.000,6,11122026,-795,0,1767741585,15091.847326559997,99.95870727000147,50695.01201112 2026-01-06,23:19:47.000,6,11121887,-795,0,1767741586,15091.699127740001,99.97985465999955,50695.16572776001 2026-01-06,23:19:48.000,6,11121896,-795,0,1767741587,15091.726072979996,99.93051075000403,50695.11681792001 2026-01-06,23:19:49.000,6,11121742,-795,0,1767741588,15091.854062869992,99.96575640000083,50695.1098308 2026-01-06,23:19:50.000,6,11121834,-795,0,1767741589,15091.732809289992,99.94460901000275,50695.151753520004 2026-01-06,23:19:51.000,6,11121841,-795,0,1767741590,15091.766490839997,100.0010020500049,50695.1098308 2026-01-06,23:19:52.000,6,11121748,-795,0,1767741591,15091.665446189996,100.02919857000234,50695.23559896 2026-01-06,23:19:53.000,6,11121848,-795,0,1767741592,15091.766490839997,100.0010020500049,50695.102843680004 2026-01-06,23:19:54.000,6,11121886,-795,0,1767741593,15091.746281909996,99.93051075000403,50695.08188232 2026-01-06,23:19:55.000,6,11121921,-795,0,1767741594,15091.786699769997,99.95165814000211,50695.14476640001 2026-01-06,23:19:56.000,6,11121829,-795,0,1767741595,15091.746281909996,99.97985465999955,50695.13777928 2026-01-06,23:19:57.000,6,11121801,-795,0,1767741596,15091.699127740001,100.02214944000298,50695.172714880006 2026-01-06,23:19:58.000,6,11121923,-795,0,1767741597,15091.726072979996,100.0010020500049,50695.08886944 2026-01-06,23:19:59.000,6,11121969,-795,0,1767741598,15091.699127740001,100.0996898700032,50695.08886944 2026-01-06,23:20:00.000,6,11121999,-795,0,1767741599,15091.773227149992,99.94460901000275,50695.13777928 2026-01-06,23:20:01.000,6,11121962,-795,0,1767741600,15091.732809289992,100.06444421999913,50695.179702 2026-01-06,23:20:02.000,6,11121835,-795,0,1767741601,15091.793436079992,100.05739508999977,50695.179702 2026-01-06,23:20:03.000,6,11121822,-795,0,1767741602,15091.726072979996,100.0362477000017,50695.179702 2026-01-06,23:20:04.000,6,11121882,-795,0,1767741603,15091.678918810001,100.0010020500049,50695.07489520001 2026-01-06,23:20:05.000,6,11121791,-795,0,1767741604,15091.746281909996,100.05739508999977,50695.06092096 2026-01-06,23:20:06.000,6,11121896,-795,0,1767741605,15091.672182499991,100.17723030000343,50695.14476640001 2026-01-06,23:20:07.000,6,11121801,-795,0,1767741606,15091.732809289992,100.14903377999872,50695.08886944 2026-01-06,23:20:08.000,6,11121834,-795,0,1767741607,15091.726072979996,100.07149334999849,50695.15874064 2026-01-06,23:20:09.000,6,11121905,-795,0,1767741608,15091.712600359991,100.17018117000407,50695.06790808 2026-01-06,23:20:10.000,6,11122057,-795,0,1767741609,15091.705864049996,100.14198464999936,50695.08188232 2026-01-06,23:20:11.000,6,11121782,-795,0,1767741610,15091.753018219992,100.15608290999808,50695.270534560004 2026-01-06,23:20:12.000,6,11121853,-795,0,1767741611,15091.739545600001,100.12083726000128,50695.27752168 2026-01-06,23:20:13.000,6,11122015,-795,0,1767741612,15091.651973569991,100.12083726000128,50695.151753520004 2026-01-06,23:20:14.000,6,11121854,-795,0,1767741613,15091.611555709991,100.12788639000064,50695.102843680004 2026-01-06,23:20:15.000,6,11121785,-795,0,1767741614,15091.625028329996,100.13493552,50695.151753520004 2026-01-06,23:20:16.000,6,11121827,-795,0,1767741615,15091.692391429991,100.2336233399983,50695.270534560004 2026-01-06,23:20:17.000,6,11121817,-795,0,1767741616,15091.699127740001,100.21247595000023,50695.16572776001 2026-01-06,23:20:18.000,6,11121993,-795,0,1767741617,15091.672182499991,100.16313204000471,50695.18668912 2026-01-06,23:20:19.000,6,11121797,-795,0,1767741618,15091.604819399996,100.21952507999958,50695.291495920006 2026-01-06,23:20:20.000,6,11121975,-795,0,1767741619,15091.544192609996,100.12788639000064,50695.172714880006 2026-01-06,23:20:21.000,6,11121868,-755,0,1767741620,15091.571137849991,100.22657420999894,50695.291495920006 2026-01-06,23:20:22.000,6,11121890,-795,0,1767741621,15091.55092891999,100.15608290999808,50695.123805040006 2026-01-06,23:20:23.000,6,11121818,-755,0,1767741622,15091.571137849991,100.10673900000256,50695.09585656001 2026-01-06,23:20:24.000,6,11121943,-795,0,1767741623,15091.483565819995,100.12083726000128,50695.11681792001 2026-01-06,23:20:25.000,6,11121766,-795,0,1767741624,15091.47682951,100.14903377999872,50695.20066336 2026-01-06,23:20:26.000,6,11121801,-795,0,1767741625,15091.523983679996,100.16313204000471,50695.0399596 2026-01-06,23:20:27.000,6,11121907,-795,0,1767741626,15091.402730099995,100.19837769000151,50695.102843680004 2026-01-06,23:20:28.000,6,11121943,-755,0,1767741627,15091.51051105999,100.19837769000151,50695.102843680004 2026-01-06,23:20:29.000,6,11121945,-795,0,1767741628,15091.402730099995,100.14198464999936,50695.16572776001 2026-01-06,23:20:30.000,6,11121787,-795,0,1767741629,15091.41620272,100.21247595000023,50695.04694672001 2026-01-06,23:20:31.000,6,11121879,-795,0,1767741630,15091.47009319999,100.22657420999894,50694.87925584001 2026-01-06,23:20:32.000,6,11121787,-795,0,1767741631,15091.483565819995,100.26886899000237,50694.984062640004 2026-01-06,23:20:33.000,6,11122075,-795,0,1767741632,15091.47682951,100.17018117000407,50695.11681792001 2026-01-06,23:20:34.000,6,11121884,-795,0,1767741633,15091.49703844,100.27591812000173,50695.09585656001 2026-01-06,23:20:35.000,6,11121826,-795,0,1767741634,15091.45662058,100.27591812000173,50695.02598536001 2026-01-06,23:20:36.000,6,11121885,-795,0,1767741635,15091.43641165,100.20542682000087,50695.24258608001 2026-01-06,23:20:37.000,6,11121752,-795,0,1767741636,15091.463356889995,100.19837769000151,50695.01899824 2026-01-06,23:20:38.000,6,11121821,-795,0,1767741637,15091.544192609996,100.24067246999766,50695.123805040006 2026-01-06,23:20:39.000,6,11121816,-795,0,1767741638,15091.51724737,100.31116376999853,50695.1098308 2026-01-06,23:20:40.000,6,11121912,-795,0,1767741639,15091.604819399996,100.21247595000023,50695.01899824 2026-01-06,23:20:41.000,6,11121967,-795,0,1767741640,15091.59808309,100.30411463999917,50695.06092096 2026-01-06,23:20:42.000,6,11121889,-795,0,1767741641,15091.631764639991,100.29706550999981,50695.02598536001 2026-01-06,23:20:43.000,6,11121925,-795,0,1767741642,15091.645237259996,100.32526203000452,50695.005024000006 2026-01-06,23:20:44.000,6,11121895,-795,0,1767741643,15091.692391429991,100.19837769000151,50695.02598536001 2026-01-06,23:20:45.000,6,11121829,-795,0,1767741644,15091.712600359991,100.29706550999981,50695.09585656001 2026-01-06,23:20:46.000,6,11121817,-795,0,1767741645,15091.732809289992,100.31821289999789,50695.08188232 2026-01-06,23:20:47.000,6,11121964,-715,0,1767741646,15091.773227149992,100.3464094200026,50695.13079216 2026-01-06,23:20:48.000,6,11121931,-795,0,1767741647,15091.678918810001,100.31821289999789,50695.19367624001 2026-01-06,23:20:49.000,6,11121806,-635,0,1767741648,15091.705864049996,100.33936029000324,50695.22861184 2026-01-06,23:20:50.000,6,11121902,-795,0,1767741649,15091.712600359991,100.35345855000196,50695.13079216 2026-01-06,23:20:51.000,6,11121811,-795,0,1767741650,15091.759754530001,100.33936029000324,50694.99104976 2026-01-06,23:20:52.000,6,11121878,-795,0,1767741651,15091.773227149992,100.29706550999981,50695.172714880006 2026-01-06,23:20:53.000,6,11121858,-795,0,1767741652,15091.753018219992,100.36755681000068,50695.102843680004 2026-01-06,23:20:54.000,6,11121851,-795,0,1767741653,15091.665446189996,100.42394985000283,50695.08886944 2026-01-06,23:20:55.000,6,11121707,-795,0,1767741654,15091.685655119996,100.37460594000004,50695.16572776001 2026-01-06,23:20:56.000,6,11121861,-795,0,1767741655,15091.719336670001,100.37460594000004,50695.15874064 2026-01-06,23:20:57.000,6,11121733,-795,0,1767741656,15091.726072979996,100.33231116000388,50695.20765048 2026-01-06,23:20:58.000,6,11121776,-795,0,1767741657,15091.719336670001,100.33231116000388,50695.172714880006 2026-01-06,23:20:59.000,6,11121716,-795,0,1767741658,15091.611555709991,100.3816550699994,50695.102843680004 2026-01-06,23:21:00.000,6,11121895,-795,0,1767741659,15091.732809289992,100.39575332999812,50695.172714880006 2026-01-06,23:21:01.000,6,11121856,-795,0,1767741660,15091.665446189996,100.29706550999981,50695.13079216 2026-01-06,23:21:02.000,6,11121805,-795,0,1767741661,15091.631764639991,100.31821289999789,50695.123805040006 2026-01-06,23:21:03.000,6,11121944,-795,0,1767741662,15091.753018219992,100.33936029000324,50695.08886944 2026-01-06,23:21:04.000,6,11121833,-755,0,1767741663,15091.806908699997,100.3816550699994,50695.13079216 2026-01-06,23:21:05.000,6,11121852,-795,0,1767741664,15091.753018219992,100.24067246999766,50695.22861184 2026-01-06,23:21:06.000,6,11121874,-795,0,1767741665,15091.907953349997,100.32526203000452,50695.1098308 2026-01-06,23:21:07.000,6,11121974,-635,0,1767741666,15091.806908699997,100.36050768000132,50695.13079216 2026-01-06,23:21:08.000,6,11121823,-795,0,1767741667,15091.820381320002,100.36050768000132,50695.123805040006 2026-01-06,23:21:09.000,6,11121922,-795,0,1767741668,15091.854062869992,100.2829672500011,50695.053933840005 2026-01-06,23:21:10.000,6,11121905,-795,0,1767741669,15091.921425970002,100.29706550999981,50695.24258608001 2026-01-06,23:21:11.000,6,11121914,-795,0,1767741670,15091.847326559997,100.21247595000023,50695.20066336 2026-01-06,23:21:12.000,6,11121896,-795,0,1767741671,15091.907953349997,100.15608290999808,50695.07489520001 2026-01-06,23:21:13.000,6,11121961,-795,0,1767741672,15091.840590250002,100.31821289999789,50695.102843680004 2026-01-06,23:21:14.000,6,11121938,-795,0,1767741673,15091.867535489997,100.22657420999894,50695.30547016 2026-01-06,23:21:15.000,6,11121959,-795,0,1767741674,15091.894480729992,100.29001638000045,50695.18668912 2026-01-06,23:21:16.000,6,11121998,-795,0,1767741675,15091.894480729992,100.25477073000366,50695.0399596 2026-01-06,23:21:17.000,6,11121831,-755,0,1767741676,15091.955107519992,100.31116376999853,50695.1098308 2026-01-06,23:21:18.000,6,11121998,-795,0,1767741677,15091.867535489997,100.29001638000045,50695.18668912 2026-01-06,23:21:19.000,6,11121878,-795,0,1767741678,15091.867535489997,100.2477216000043,50695.21463760001 2026-01-06,23:21:20.000,6,11121883,-795,0,1767741679,15091.955107519992,100.25477073000366,50695.16572776001 2026-01-06,23:21:21.000,6,11121808,-795,0,1767741680,15091.968580139997,100.20542682000087,50695.19367624001 2026-01-06,23:21:22.000,6,11121765,-795,0,1767741681,15091.955107519992,100.3464094200026,50695.20765048 2026-01-06,23:21:23.000,6,11121827,-795,0,1767741682,15091.928162279997,100.24067246999766,50695.06092096 2026-01-06,23:21:24.000,6,11121814,-795,0,1767741683,15091.941634900002,100.26181986000302,50695.24258608001 2026-01-06,23:21:25.000,6,11121885,-795,0,1767741684,15091.934898589992,100.33231116000388,50695.15874064 2026-01-06,23:21:26.000,6,11121832,-795,0,1767741685,15091.941634900002,100.31116376999853,50695.25656032 2026-01-06,23:21:27.000,6,11121798,-795,0,1767741686,15091.881008110002,100.25477073000366,50695.07489520001 2026-01-06,23:21:28.000,6,11121943,-795,0,1767741687,15091.827117629997,100.25477073000366,50695.16572776001 2026-01-06,23:21:29.000,6,11121782,-795,0,1767741688,15091.840590250002,100.2336233399983,50695.22861184 2026-01-06,23:21:30.000,6,11121832,-795,0,1767741689,15091.914689659992,100.25477073000366,50695.21463760001 2026-01-06,23:21:31.000,6,11121877,-795,0,1767741690,15091.806908699997,100.38870419999876,50695.19367624001 2026-01-06,23:21:32.000,6,11121895,-795,0,1767741691,15091.934898589992,100.25477073000366,50695.26354744001 2026-01-06,23:21:33.000,6,11121880,-795,0,1767741692,15091.995525379993,100.3816550699994,50695.26354744001 2026-01-06,23:21:34.000,6,11121847,-755,0,1767741693,15091.934898589992,100.35345855000196,50695.29848304 2026-01-06,23:21:35.000,6,11121908,-795,0,1767741694,15091.955107519992,100.31821289999789,50695.319444400004 2026-01-06,23:21:36.000,6,11121740,-795,0,1767741695,15091.907953349997,100.37460594000004,50695.28450880001 2026-01-06,23:21:37.000,6,11121854,-795,0,1767741696,15091.988789069997,100.41690072000347,50695.23559896 2026-01-06,23:21:38.000,6,11121811,-795,0,1767741697,15091.894480729992,100.33231116000388,50695.2495732 2026-01-06,23:21:39.000,6,11121850,-795,0,1767741698,15091.827117629997,100.40985159000411,50695.22861184 2026-01-06,23:21:40.000,6,11121932,-795,0,1767741699,15091.894480729992,100.37460594000004,50695.19367624001 2026-01-06,23:21:41.000,6,11122041,-795,0,1767741700,15091.921425970002,100.35345855000196,50695.15874064 2026-01-06,23:21:42.000,6,11121978,-795,0,1767741701,15091.840590250002,100.32526203000452,50695.08188232 2026-01-06,23:21:43.000,6,11121891,-795,0,1767741702,15091.793436079992,100.38870419999876,50695.151753520004 2026-01-06,23:21:44.000,6,11121749,-795,0,1767741703,15091.854062869992,100.33231116000388,50695.21463760001 2026-01-06,23:21:45.000,6,11121982,-795,0,1767741704,15091.746281909996,100.29001638000045,50695.13079216 2026-01-06,23:21:46.000,6,11121758,-795,0,1767741705,15091.793436079992,100.32526203000452,50695.19367624001 2026-01-06,23:21:47.000,6,11121920,-795,0,1767741706,15091.840590250002,100.4803428899977,50695.03297248 2026-01-06,23:21:48.000,6,11121872,-795,0,1767741707,15091.813645009992,100.3816550699994,50695.23559896 2026-01-06,23:21:49.000,6,11121953,-795,0,1767741708,15091.786699769997,100.43804811000155,50695.16572776001 2026-01-06,23:21:50.000,6,11121911,-795,0,1767741709,15091.766490839997,100.35345855000196,50695.179702 2026-01-06,23:21:51.000,6,11121770,-795,0,1767741710,15091.726072979996,100.51558854000177,50695.23559896 2026-01-06,23:21:52.000,6,11121686,-795,0,1767741711,15091.779963460001,100.40280246000475,50695.13777928 2026-01-06,23:21:53.000,6,11121940,-795,0,1767741712,15091.793436079992,100.37460594000004,50695.22861184 2026-01-06,23:21:54.000,6,11121978,-795,0,1767741713,15091.766490839997,100.45214637000026,50695.11681792001 2026-01-06,23:21:55.000,6,11121942,-795,0,1767741714,15091.766490839997,100.40280246000475,50695.151753520004 2026-01-06,23:21:56.000,6,11121887,-795,0,1767741715,15091.699127740001,100.41690072000347,50695.23559896 2026-01-06,23:21:57.000,6,11121830,-795,0,1767741716,15091.753018219992,100.37460594000004,50695.22861184 2026-01-06,23:21:58.000,6,11121887,-795,0,1767741717,15091.759754530001,100.3816550699994,50695.389315600005 2026-01-06,23:21:59.000,6,11121953,-795,0,1767741718,15091.766490839997,100.52263767000113,50695.23559896 2026-01-06,23:22:00.000,6,11121863,-795,0,1767741719,15091.854062869992,100.53673592999985,50695.18668912 2026-01-06,23:22:01.000,6,11121916,-795,0,1767741720,15091.786699769997,100.4450972400009,50695.25656032 2026-01-06,23:22:02.000,6,11122050,-795,0,1767741721,15091.806908699997,100.4944411500037,50695.26354744001 2026-01-06,23:22:03.000,6,11121964,-795,0,1767741722,15091.833853939992,100.43099898000219,50695.22861184 2026-01-06,23:22:04.000,6,11121820,-795,0,1767741723,15091.739545600001,100.43099898000219,50695.20066336 2026-01-06,23:22:05.000,6,11121868,-795,0,1767741724,15091.800172390002,100.41690072000347,50695.13079216 2026-01-06,23:22:06.000,6,11121892,-795,0,1767741725,15091.753018219992,100.4944411500037,50695.20066336 2026-01-06,23:22:07.000,6,11121879,-795,0,1767741726,15091.678918810001,100.48739202000434,50695.13777928 2026-01-06,23:22:08.000,6,11121810,-795,0,1767741727,15091.793436079992,100.35345855000196,50695.21463760001 2026-01-06,23:22:09.000,6,11121842,-795,0,1767741728,15091.732809289992,100.45214637000026,50695.15874064 2026-01-06,23:22:10.000,6,11121918,-795,0,1767741729,15091.692391429991,100.40280246000475,50695.14476640001 2026-01-06,23:22:11.000,6,11121736,-795,0,1767741730,15091.705864049996,100.35345855000196,50695.179702 2026-01-06,23:22:12.000,6,11121909,-795,0,1767741731,15091.685655119996,100.3464094200026,50695.07489520001 2026-01-06,23:22:13.000,6,11121806,-795,0,1767741732,15091.692391429991,100.36050768000132,50694.99104976 2026-01-06,23:22:14.000,6,11121783,-795,0,1767741733,15091.672182499991,100.43804811000155,50695.08886944 2026-01-06,23:22:15.000,6,11121892,-795,0,1767741734,15091.719336670001,100.40985159000411,50695.20066336 2026-01-06,23:22:16.000,6,11121947,-795,0,1767741735,15091.705864049996,100.40280246000475,50695.09585656001 2026-01-06,23:22:17.000,6,11121957,-795,0,1767741736,15091.753018219992,100.33231116000388,50695.07489520001 2026-01-06,23:22:18.000,6,11121897,-795,0,1767741737,15091.806908699997,100.35345855000196,50695.07489520001 2026-01-06,23:22:19.000,6,11121907,-795,0,1767741738,15091.773227149992,100.39575332999812,50695.24258608001 2026-01-06,23:22:20.000,6,11121823,-795,0,1767741739,15091.759754530001,100.25477073000366,50695.053933840005 2026-01-06,23:22:21.000,6,11121992,-795,0,1767741740,15091.867535489997,100.38870419999876,50695.172714880006 2026-01-06,23:22:22.000,6,11121819,-795,0,1767741741,15091.813645009992,100.40280246000475,50695.07489520001 2026-01-06,23:22:23.000,6,11121901,-795,0,1767741742,15091.793436079992,100.36755681000068,50695.04694672001 2026-01-06,23:22:24.000,6,11121852,-795,0,1767741743,15091.833853939992,100.30411463999917,50695.21463760001 2026-01-06,23:22:25.000,6,11121953,-795,0,1767741744,15091.847326559997,100.36050768000132,50695.151753520004 2026-01-06,23:22:26.000,6,11121845,-795,0,1767741745,15091.813645009992,100.41690072000347,50695.08188232 2026-01-06,23:22:27.000,6,11121855,-795,0,1767741746,15091.766490839997,100.32526203000452,50695.03297248 2026-01-06,23:22:28.000,6,11121902,-795,0,1767741747,15091.914689659992,100.29706550999981,50695.13079216 2026-01-06,23:22:29.000,6,11121850,-795,0,1767741748,15091.881008110002,100.37460594000004,50695.07489520001 2026-01-06,23:22:30.000,6,11121970,-795,0,1767741749,15091.854062869992,100.3464094200026,50695.1098308 2026-01-06,23:22:31.000,6,11121805,-795,0,1767741750,15091.887744419997,100.35345855000196,50695.172714880006 2026-01-06,23:22:32.000,6,11121877,-795,0,1767741751,15091.921425970002,100.32526203000452,50695.08886944 2026-01-06,23:22:33.000,6,11121757,-795,0,1767741752,15091.874271799992,100.33231116000388,50695.20066336 2026-01-06,23:22:34.000,6,11121939,-795,0,1767741753,15091.921425970002,100.4450972400009,50695.151753520004 2026-01-06,23:22:35.000,6,11122005,-795,0,1767741754,15091.934898589992,100.33936029000324,50695.270534560004 2026-01-06,23:22:36.000,6,11121871,-795,0,1767741755,15091.955107519992,100.45214637000026,50695.15874064 2026-01-06,23:22:37.000,6,11121847,-795,0,1767741756,15091.941634900002,100.38870419999876,50695.270534560004 2026-01-06,23:22:38.000,6,11121893,-795,0,1767741757,15091.988789069997,100.29001638000045,50695.053933840005 2026-01-06,23:22:39.000,6,11121858,-795,0,1767741758,15091.928162279997,100.38870419999876,50695.08886944 2026-01-06,23:22:40.000,6,11121763,-795,0,1767741759,15091.934898589992,100.38870419999876,50695.123805040006 2026-01-06,23:22:41.000,6,11121988,-795,0,1767741760,15092.015734309993,100.39575332999812,50694.99803688001 2026-01-06,23:22:42.000,6,11121998,-795,0,1767741761,15091.928162279997,100.37460594000004,50695.15874064 2026-01-06,23:22:43.000,6,11121865,-795,0,1767741762,15091.988789069997,100.39575332999812,50695.06092096 2026-01-06,23:22:44.000,6,11121793,-795,0,1767741763,15091.988789069997,100.39575332999812,50695.151753520004 2026-01-06,23:22:45.000,6,11121936,-795,0,1767741764,15092.008997999998,100.3816550699994,50695.14476640001 2026-01-06,23:22:46.000,6,11121892,-795,0,1767741765,15092.008997999998,100.36050768000132,50695.21463760001 2026-01-06,23:22:47.000,6,11121861,-795,0,1767741766,15092.056152169993,100.26181986000302,50695.20765048 2026-01-06,23:22:48.000,6,11121920,-795,0,1767741767,15092.022470620002,100.38870419999876,50695.179702 2026-01-06,23:22:49.000,6,11121899,-795,0,1767741768,15091.955107519992,100.2829672500011,50695.1098308 2026-01-06,23:22:50.000,6,11121933,-795,0,1767741769,15091.988789069997,100.29706550999981,50695.13777928 2026-01-06,23:22:51.000,6,11121892,-795,0,1767741770,15092.002261690002,100.20542682000087,50695.15874064 2026-01-06,23:22:52.000,6,11121938,-795,0,1767741771,15091.968580139997,100.26181986000302,50695.16572776001 2026-01-06,23:22:53.000,6,11121782,-795,0,1767741772,15092.035943239993,100.27591812000173,50695.16572776001 2026-01-06,23:22:54.000,6,11121796,-795,0,1767741773,15091.961843830002,100.14903377999872,50695.172714880006 2026-01-06,23:22:55.000,6,11122049,-795,0,1767741774,15091.988789069997,100.12083726000128,50695.09585656001 2026-01-06,23:22:56.000,6,11121830,-635,0,1767741775,15091.975316449993,100.12083726000128,50695.20066336 2026-01-06,23:22:57.000,6,11121870,-795,0,1767741776,15091.941634900002,100.19837769000151,50695.14476640001 2026-01-06,23:22:58.000,6,11121966,-795,0,1767741777,15092.035943239993,100.2336233399983,50695.26354744001 2026-01-06,23:22:59.000,6,11122041,-795,0,1767741778,15092.103306339988,100.25477073000366,50695.28450880001 2026-01-06,23:23:00.000,6,11121816,-795,0,1767741779,15092.116778959993,100.14903377999872,50695.31245728001 2026-01-06,23:23:01.000,6,11121808,-795,0,1767741780,15092.150460509998,100.16313204000471,50695.36136712001 2026-01-06,23:23:02.000,6,11121923,-795,0,1767741781,15092.143724199988,100.15608290999808,50695.34739288 2026-01-06,23:23:03.000,6,11121850,-795,0,1767741782,15092.049415859998,100.15608290999808,50695.41726408 2026-01-06,23:23:04.000,6,11121889,-795,0,1767741783,15092.157196819993,100.11378813000192,50695.389315600005 2026-01-06,23:23:05.000,6,11121926,-795,0,1767741784,15092.163933129988,100.20542682000087,50695.35438 2026-01-06,23:23:06.000,6,11121730,-795,0,1767741785,15092.170669439998,100.16313204000471,50695.32643152 2026-01-06,23:23:07.000,6,11121929,-795,0,1767741786,15092.264977779989,100.19132856000215,50695.29848304 2026-01-06,23:23:08.000,6,11121903,-795,0,1767741787,15092.244768849989,100.18427943000279,50695.27752168 2026-01-06,23:23:09.000,6,11121818,-795,0,1767741788,15092.163933129988,100.21952507999958,50695.28450880001 2026-01-06,23:23:10.000,6,11121894,-795,0,1767741789,15092.298659329994,100.18427943000279,50695.27752168 2026-01-06,23:23:11.000,6,11121890,-795,0,1767741790,15092.305395639989,100.12083726000128,50695.438225440004 2026-01-06,23:23:12.000,6,11121959,-795,0,1767741791,15092.332340879999,100.15608290999808,50695.30547016 2026-01-06,23:23:13.000,6,11122001,-795,0,1767741792,15092.34581349999,100.13493552,50695.30547016 2026-01-06,23:23:14.000,6,11121936,-795,0,1767741793,15092.312131949999,100.07854247999785,50695.291495920006 2026-01-06,23:23:15.000,6,11121842,-795,0,1767741794,15092.278450399994,100.16313204000471,50695.270534560004 2026-01-06,23:23:16.000,6,11121804,-795,0,1767741795,15092.359286119994,100.17018117000407,50695.270534560004 2026-01-06,23:23:17.000,6,11121920,-795,0,1767741796,15092.211087299998,100.21247595000023,50695.29848304 2026-01-06,23:23:18.000,6,11121942,-795,0,1767741797,15092.217823609994,100.21247595000023,50695.102843680004 2026-01-06,23:23:19.000,6,11122032,-795,0,1767741798,15092.170669439998,100.21247595000023,50695.18668912 2026-01-06,23:23:20.000,6,11121930,-795,0,1767741799,15092.264977779989,100.27591812000173,50695.179702 2026-01-06,23:23:21.000,6,11121879,-795,0,1767741800,15092.123515269988,100.16313204000471,50695.21463760001 2026-01-06,23:23:22.000,6,11121723,-795,0,1767741801,15092.150460509998,100.17723030000343,50695.21463760001 2026-01-06,23:23:23.000,6,11121909,-795,0,1767741802,15092.123515269988,100.2336233399983,50695.09585656001 2026-01-06,23:23:24.000,6,11121951,-795,0,1767741803,15092.110042649998,100.19837769000151,50695.179702 2026-01-06,23:23:25.000,6,11122016,-795,0,1767741804,15092.110042649998,100.12788639000064,50695.14476640001 2026-01-06,23:23:26.000,6,11121958,-795,0,1767741805,15092.211087299998,100.16313204000471,50695.24258608001 2026-01-06,23:23:27.000,6,11121969,-795,0,1767741806,15092.056152169993,100.13493552,50695.172714880006 2026-01-06,23:23:28.000,6,11121741,-795,0,1767741807,15092.110042649998,100.18427943000279,50695.08188232 2026-01-06,23:23:29.000,6,11122015,-795,0,1767741808,15092.116778959993,100.21247595000023,50695.16572776001 2026-01-06,23:23:30.000,6,11121906,-795,0,1767741809,15092.110042649998,100.15608290999808,50695.172714880006 2026-01-06,23:23:31.000,6,11121924,-795,0,1767741810,15092.042679550003,100.12788639000064,50695.28450880001 2026-01-06,23:23:32.000,6,11121958,-795,0,1767741811,15092.083097409988,100.21247595000023,50695.23559896 2026-01-06,23:23:33.000,6,11121757,-795,0,1767741812,15092.123515269988,100.21952507999958,50695.07489520001 2026-01-06,23:23:34.000,6,11121942,-795,0,1767741813,15092.116778959993,100.22657420999894,50695.31245728001 2026-01-06,23:23:35.000,6,11122043,-795,0,1767741814,15092.116778959993,100.17723030000343,50695.19367624001 2026-01-06,23:23:36.000,6,11121943,-795,0,1767741815,15092.069624789998,100.14198464999936,50695.31245728001 2026-01-06,23:23:37.000,6,11121860,-795,0,1767741816,15092.096570029993,100.12083726000128,50695.270534560004 2026-01-06,23:23:38.000,6,11121889,-795,0,1767741817,15092.170669439998,100.14198464999936,50695.15874064 2026-01-06,23:23:39.000,6,11121820,-795,0,1767741818,15092.089833719998,100.14198464999936,50695.34739288 2026-01-06,23:23:40.000,6,11121961,-795,0,1767741819,15092.217823609994,100.12083726000128,50695.221624720005 2026-01-06,23:23:41.000,6,11121765,-795,0,1767741820,15092.190878369998,100.15608290999808,50695.25656032 2026-01-06,23:23:42.000,6,11121852,-795,0,1767741821,15092.163933129988,100.00805118000426,50695.23559896 2026-01-06,23:23:43.000,6,11121960,-795,0,1767741822,15092.251505159998,100.05739508999977,50695.26354744001 2026-01-06,23:23:44.000,6,11122011,-795,0,1767741823,15092.332340879999,100.10673900000256,50695.319444400004 2026-01-06,23:23:45.000,6,11121833,-795,0,1767741824,15092.285186709989,100.02919857000234,50695.22861184 2026-01-06,23:23:46.000,6,11121952,-795,0,1767741825,15092.34581349999,100.10673900000256,50695.291495920006 2026-01-06,23:23:47.000,6,11121999,-795,0,1767741826,15092.325604569989,100.16313204000471,50695.31245728001 2026-01-06,23:23:48.000,6,11121858,-795,0,1767741827,15092.34581349999,100.13493552,50695.23559896 2026-01-06,23:23:49.000,6,11121866,-795,0,1767741828,15092.379495049994,100.05739508999977,50695.221624720005 2026-01-06,23:23:50.000,6,11121818,-795,0,1767741829,15092.271714089999,100.14198464999936,50695.179702 2026-01-06,23:23:51.000,6,11121725,-795,0,1767741830,15092.379495049994,100.18427943000279,50695.23559896 2026-01-06,23:23:52.000,6,11121745,-795,0,1767741831,15092.43338553,100.12083726000128,50695.291495920006 2026-01-06,23:23:53.000,6,11121827,-795,0,1767741832,15092.440121839994,100.18427943000279,50695.29848304 2026-01-06,23:23:54.000,6,11122009,-795,0,1767741833,15092.34581349999,100.16313204000471,50695.34739288 2026-01-06,23:23:55.000,6,11121887,-795,0,1767741834,15092.379495049994,100.12788639000064,50695.34739288 2026-01-06,23:23:56.000,6,11121950,-795,0,1767741835,15092.40644028999,100.17723030000343,50695.29848304 2026-01-06,23:23:57.000,6,11121956,-795,0,1767741836,15092.36602242999,100.19837769000151,50695.270534560004 2026-01-06,23:23:58.000,6,11121739,-795,0,1767741837,15092.372758739999,100.19837769000151,50695.2495732 2026-01-06,23:23:59.000,6,11121814,-795,0,1767741838,15092.332340879999,100.19132856000215,50695.29848304 2026-01-06,23:24:00.000,6,11121867,-795,0,1767741839,15092.352549809999,100.14903377999872,50695.34739288 2026-01-06,23:24:01.000,6,11121857,-795,0,1767741840,15092.372758739999,100.19132856000215,50695.37534136 2026-01-06,23:24:02.000,6,11121916,-795,0,1767741841,15092.34581349999,100.21952507999958,50695.27752168 2026-01-06,23:24:03.000,6,11122032,-795,0,1767741842,15092.332340879999,100.29001638000045,50695.31245728001 2026-01-06,23:24:04.000,6,11121883,-795,0,1767741843,15092.43338553,100.29001638000045,50695.27752168 2026-01-06,23:24:05.000,6,11121863,-795,0,1767741844,15092.500748629995,100.15608290999808,50695.270534560004 2026-01-06,23:24:06.000,6,11121982,-795,0,1767741845,15092.40644028999,100.27591812000173,50695.31245728001 2026-01-06,23:24:07.000,6,11121948,-795,0,1767741846,15092.38623135999,100.11378813000192,50695.36835424 2026-01-06,23:24:08.000,6,11121778,-795,0,1767741847,15092.43338553,100.21247595000023,50695.389315600005 2026-01-06,23:24:09.000,6,11121802,-795,0,1767741848,15092.419912909994,100.2336233399983,50695.23559896 2026-01-06,23:24:10.000,6,11121870,-795,0,1767741849,15092.399703979994,100.16313204000471,50695.33341864001 2026-01-06,23:24:11.000,6,11121976,-795,0,1767741850,15092.38623135999,100.17723030000343,50695.38232848001 2026-01-06,23:24:12.000,6,11121981,-795,0,1767741851,15092.50748493999,100.15608290999808,50695.36136712001 2026-01-06,23:24:13.000,6,11121812,-795,0,1767741852,15092.47380339,100.0996898700032,50695.38232848001 2026-01-06,23:24:14.000,6,11121839,-795,0,1767741853,15092.45359446,100.06444421999913,50695.34739288 2026-01-06,23:24:15.000,6,11121816,-795,0,1767741854,15092.500748629995,100.12788639000064,50695.270534560004 2026-01-06,23:24:16.000,6,11122089,-795,0,1767741855,15092.45359446,100.12788639000064,50695.291495920006 2026-01-06,23:24:17.000,6,11122053,-795,0,1767741856,15092.4131766,100.26181986000302,50695.270534560004 2026-01-06,23:24:18.000,6,11121860,-795,0,1767741857,15092.36602242999,100.14198464999936,50695.25656032 2026-01-06,23:24:19.000,6,11121913,-795,0,1767741858,15092.392967669999,100.2477216000043,50695.32643152 2026-01-06,23:24:20.000,6,11121831,-795,0,1767741859,15092.42664921999,100.12083726000128,50695.23559896 2026-01-06,23:24:21.000,6,11121898,-795,0,1767741860,15092.46706707999,100.17018117000407,50695.24258608001 2026-01-06,23:24:22.000,6,11121902,-795,0,1767741861,15092.419912909994,100.15608290999808,50695.19367624001 2026-01-06,23:24:23.000,6,11121734,-795,0,1767741862,15092.40644028999,100.13493552,50695.2495732 2026-01-06,23:24:24.000,6,11121972,-795,0,1767741863,15092.36602242999,100.17018117000407,50695.13079216 2026-01-06,23:24:25.000,6,11121930,-795,0,1767741864,15092.460330769994,100.19132856000215,50695.26354744001 2026-01-06,23:24:26.000,6,11122005,-795,0,1767741865,15092.43338553,100.14903377999872,50695.32643152 2026-01-06,23:24:27.000,6,11121814,-795,0,1767741866,15092.44685814999,100.12788639000064,50695.27752168 2026-01-06,23:24:28.000,6,11121874,-795,0,1767741867,15092.43338553,100.21952507999958,50695.21463760001 2026-01-06,23:24:29.000,6,11122024,-795,0,1767741868,15092.440121839994,100.24067246999766,50695.22861184 2026-01-06,23:24:30.000,6,11121995,-795,0,1767741869,15092.43338553,100.22657420999894,50695.270534560004 2026-01-06,23:24:31.000,6,11121846,-795,0,1767741870,15092.419912909994,100.17723030000343,50695.18668912 2026-01-06,23:24:32.000,6,11121845,-795,0,1767741871,15092.399703979994,100.21247595000023,50695.28450880001 2026-01-06,23:24:33.000,6,11121850,-795,0,1767741872,15092.50748493999,100.24067246999766,50695.13079216 2026-01-06,23:24:34.000,6,11121824,-795,0,1767741873,15092.460330769994,100.24067246999766,50695.340405760006 2026-01-06,23:24:35.000,6,11121860,-795,0,1767741874,15092.46706707999,100.26886899000237,50695.11681792001 2026-01-06,23:24:36.000,6,11121941,-795,0,1767741875,15092.54790279999,100.26886899000237,50695.389315600005 2026-01-06,23:24:37.000,6,11121924,-795,0,1767741876,15092.53443018,100.24067246999766,50695.270534560004 2026-01-06,23:24:38.000,6,11122008,-795,0,1767741877,15092.392967669999,100.33231116000388,50695.23559896 2026-01-06,23:24:39.000,6,11121771,-795,0,1767741878,15092.352549809999,100.18427943000279,50695.270534560004 2026-01-06,23:24:40.000,6,11121911,-795,0,1767741879,15092.460330769994,100.20542682000087,50695.30547016 2026-01-06,23:24:41.000,6,11121909,-755,0,1767741880,15092.40644028999,100.2336233399983,50695.4242512 2026-01-06,23:24:42.000,6,11121836,-795,0,1767741881,15092.42664921999,100.27591812000173,50695.20066336 2026-01-06,23:24:43.000,6,11121777,-795,0,1767741882,15092.359286119994,100.20542682000087,50695.33341864001 2026-01-06,23:24:44.000,6,11121783,-795,0,1767741883,15092.440121839994,100.12788639000064,50695.28450880001 2026-01-06,23:24:45.000,6,11121949,-795,0,1767741884,15092.352549809999,100.22657420999894,50695.24258608001 2026-01-06,23:24:46.000,6,11121920,-795,0,1767741885,15092.318868259994,100.26181986000302,50695.32643152 2026-01-06,23:24:47.000,6,11121783,-795,0,1767741886,15092.359286119994,100.18427943000279,50695.151753520004 2026-01-06,23:24:48.000,6,11122036,-795,0,1767741887,15092.38623135999,100.21952507999958,50695.34739288 2026-01-06,23:24:49.000,6,11121923,-795,0,1767741888,15092.419912909994,100.25477073000366,50695.15874064 2026-01-06,23:24:50.000,6,11121934,-795,0,1767741889,15092.36602242999,100.25477073000366,50695.21463760001 2026-01-06,23:24:51.000,6,11121926,-795,0,1767741890,15092.38623135999,100.29001638000045,50695.13777928 2026-01-06,23:24:52.000,6,11121811,-795,0,1767741891,15092.419912909994,100.14903377999872,50695.23559896 2026-01-06,23:24:53.000,6,11121871,-795,0,1767741892,15092.52769386999,100.15608290999808,50695.16572776001 2026-01-06,23:24:54.000,6,11121920,-795,0,1767741893,15092.47380339,100.31116376999853,50695.28450880001 2026-01-06,23:24:55.000,6,11121944,-795,0,1767741894,15092.45359446,100.20542682000087,50695.35438 2026-01-06,23:24:56.000,6,11121913,-795,0,1767741895,15092.47380339,100.26181986000302,50695.37534136 2026-01-06,23:24:57.000,6,11121760,-715,0,1767741896,15092.419912909994,100.26886899000237,50695.46617392 2026-01-06,23:24:58.000,6,11122068,-795,0,1767741897,15092.38623135999,100.2477216000043,50695.36835424 2026-01-06,23:24:59.000,6,11121873,-795,0,1767741898,15092.419912909994,100.29706550999981,50695.43123832001 2026-01-06,23:25:00.000,6,11121898,-795,0,1767741899,15092.43338553,100.32526203000452,50695.36835424 2026-01-06,23:25:01.000,6,11121909,-795,0,1767741900,15092.392967669999,100.2829672500011,50695.44521256 2026-01-06,23:25:02.000,6,11121859,-795,0,1767741901,15092.392967669999,100.25477073000366,50695.31245728001 2026-01-06,23:25:03.000,6,11121937,-795,0,1767741902,15092.379495049994,100.18427943000279,50695.389315600005 2026-01-06,23:25:04.000,6,11122052,-795,0,1767741903,15092.40644028999,100.30411463999917,50695.36136712001 2026-01-06,23:25:05.000,6,11121926,-795,0,1767741904,15092.38623135999,100.29001638000045,50695.319444400004 2026-01-06,23:25:06.000,6,11121813,-795,0,1767741905,15092.312131949999,100.33936029000324,50695.35438 2026-01-06,23:25:07.000,6,11121955,-795,0,1767741906,15092.332340879999,100.30411463999917,50695.38232848001 2026-01-06,23:25:08.000,6,11122025,-795,0,1767741907,15092.312131949999,100.29706550999981,50695.319444400004 2026-01-06,23:25:09.000,6,11121904,-795,0,1767741908,15092.392967669999,100.26886899000237,50695.291495920006 2026-01-06,23:25:10.000,6,11122052,-795,0,1767741909,15092.372758739999,100.26181986000302,50695.20066336 2026-01-06,23:25:11.000,6,11121959,-795,0,1767741910,15092.4131766,100.19837769000151,50695.26354744001 2026-01-06,23:25:12.000,6,11121895,-795,0,1767741911,15092.419912909994,100.21247595000023,50695.2495732 2026-01-06,23:25:13.000,6,11121940,-795,0,1767741912,15092.460330769994,100.29001638000045,50695.270534560004 2026-01-06,23:25:14.000,6,11122026,-795,0,1767741913,15092.48727600999,100.32526203000452,50695.21463760001 2026-01-06,23:25:15.000,6,11121802,-795,0,1767741914,15092.47380339,100.40280246000475,50695.340405760006 2026-01-06,23:25:16.000,6,11121937,-795,0,1767741915,15092.480539699995,100.24067246999766,50695.151753520004 2026-01-06,23:25:17.000,6,11121854,-795,0,1767741916,15092.46706707999,100.43099898000219,50695.36835424 2026-01-06,23:25:18.000,6,11121967,-795,0,1767741917,15092.460330769994,100.35345855000196,50695.35438 2026-01-06,23:25:19.000,6,11122061,-795,0,1767741918,15092.51422125,100.3816550699994,50695.32643152 2026-01-06,23:25:30.000,6,11122038,-795,0,1767741929,15092.48727600999,100.37460594000004,50695.487135280004 2026-01-06,23:25:31.000,6,11122058,-795,0,1767741930,15092.48727600999,100.45214637000026,50695.36835424 2026-01-06,23:25:32.000,6,11121755,-795,0,1767741931,15092.45359446,100.36050768000132,50695.48014816001 2026-01-06,23:25:33.000,6,11121870,-795,0,1767741932,15092.480539699995,100.30411463999917,50695.45219968001 2026-01-06,23:25:34.000,6,11121922,-795,0,1767741933,15092.54790279999,100.21247595000023,50695.41027696001 2026-01-06,23:25:35.000,6,11121786,-795,0,1767741934,15092.48727600999,100.33936029000324,50695.33341864001 2026-01-06,23:25:36.000,6,11121962,-795,0,1767741935,15092.520957559995,100.2829672500011,50695.37534136 2026-01-06,23:25:37.000,6,11121982,-795,0,1767741936,15092.46706707999,100.33936029000324,50695.32643152 2026-01-06,23:25:38.000,6,11121948,-795,0,1767741937,15092.52769386999,100.3816550699994,50695.51508376 2026-01-06,23:25:39.000,6,11121770,-795,0,1767741938,15092.541166489995,100.29706550999981,50695.39630272 2026-01-06,23:25:40.000,6,11121909,-795,0,1767741939,15092.6152659,100.33936029000324,50695.34739288 2026-01-06,23:25:41.000,6,11121954,-795,0,1767741940,15092.520957559995,100.38870419999876,50695.38232848001 2026-01-06,23:25:42.000,6,11121858,-795,0,1767741941,15092.44685814999,100.33231116000388,50695.36136712001 2026-01-06,23:25:43.000,6,11122024,-795,0,1767741942,15092.500748629995,100.36050768000132,50695.32643152 2026-01-06,23:25:44.000,6,11121834,-795,0,1767741943,15092.59505697,100.26886899000237,50695.47316104 2026-01-06,23:25:45.000,6,11121861,-795,0,1767741944,15092.500748629995,100.33231116000388,50695.35438 2026-01-06,23:25:46.000,6,11121816,-795,0,1767741945,15092.54790279999,100.35345855000196,50695.34739288 2026-01-06,23:25:47.000,6,11121938,-795,0,1767741946,15092.48727600999,100.31116376999853,50695.36835424 2026-01-06,23:25:48.000,6,11121934,-795,0,1767741947,15092.55463911,100.38870419999876,50695.31245728001 2026-01-06,23:25:49.000,6,11121763,-795,0,1767741948,15092.63547483,100.29706550999981,50695.31245728001 2026-01-06,23:25:50.000,6,11121956,-795,0,1767741949,15092.53443018,100.39575332999812,50695.2495732 2026-01-06,23:25:51.000,6,11122006,-715,0,1767741950,15092.561375419995,100.2829672500011,50695.27752168 2026-01-06,23:25:52.000,6,11121903,-795,0,1767741951,15092.51422125,100.18427943000279,50695.28450880001 2026-01-06,23:25:53.000,6,11121792,-795,0,1767741952,15092.581584349995,100.21247595000023,50695.24258608001 2026-01-06,23:25:54.000,6,11121837,-795,0,1767741953,15092.622002209995,100.22657420999894,50695.270534560004 2026-01-06,23:25:55.000,6,11121915,-795,0,1767741954,15092.642211139995,100.2477216000043,50695.26354744001 2026-01-06,23:25:56.000,6,11121917,-795,0,1767741955,15092.601793279995,100.21247595000023,50695.32643152 2026-01-06,23:25:57.000,6,11121937,-795,0,1767741956,15092.601793279995,100.20542682000087,50695.30547016 2026-01-06,23:25:58.000,6,11121929,-795,0,1767741957,15092.60852958999,100.18427943000279,50695.28450880001 2026-01-06,23:25:59.000,6,11121758,-795,0,1767741958,15092.723046859996,100.2336233399983,50695.179702 2026-01-06,23:26:00.000,6,11121927,-795,0,1767741959,15092.581584349995,100.17723030000343,50695.221624720005 2026-01-06,23:26:01.000,6,11121960,-795,0,1767741960,15092.63547483,100.14903377999872,50695.20765048 2026-01-06,23:26:02.000,6,11121798,-795,0,1767741961,15092.63547483,100.09264074000384,50695.13777928 2026-01-06,23:26:03.000,6,11121790,-795,0,1767741962,15092.541166489995,100.10673900000256,50695.13079216 2026-01-06,23:26:04.000,6,11121929,-795,0,1767741963,15092.59505697,100.15608290999808,50695.270534560004 2026-01-06,23:26:05.000,6,11121900,-795,0,1767741964,15092.62873851999,100.15608290999808,50695.22861184 2026-01-06,23:26:06.000,6,11121991,-795,0,1767741965,15092.63547483,100.21952507999958,50695.0399596 2026-01-06,23:26:07.000,6,11121868,-795,0,1767741966,15092.68936530999,100.08559161000449,50695.2495732 2026-01-06,23:26:08.000,6,11121780,-795,0,1767741967,15092.622002209995,100.12788639000064,50695.123805040006 2026-01-06,23:26:09.000,6,11121905,-795,0,1767741968,15092.60852958999,100.19837769000151,50695.04694672001 2026-01-06,23:26:10.000,6,11121852,-795,0,1767741969,15092.642211139995,100.24067246999766,50695.01899824 2026-01-06,23:26:11.000,6,11121839,-795,0,1767741970,15092.64894744999,100.2336233399983,50695.123805040006 2026-01-06,23:26:12.000,6,11121971,-795,0,1767741971,15092.64894744999,100.24067246999766,50695.21463760001 2026-01-06,23:26:13.000,6,11121759,-795,0,1767741972,15092.70957423999,100.11378813000192,50695.13079216 2026-01-06,23:26:14.000,6,11121914,-795,0,1767741973,15092.72978316999,100.15608290999808,50695.19367624001 2026-01-06,23:26:15.000,6,11121812,-795,0,1767741974,15092.71631055,100.25477073000366,50695.21463760001 2026-01-06,23:26:16.000,6,11121757,-795,0,1767741975,15092.73651948,100.31116376999853,50695.09585656001 2026-01-06,23:26:17.000,6,11122047,-795,0,1767741976,15092.824091509996,100.18427943000279,50695.340405760006 2026-01-06,23:26:18.000,6,11121796,-795,0,1767741977,15092.864509369996,100.2477216000043,50695.270534560004 2026-01-06,23:26:19.000,6,11121835,-795,0,1767741978,15092.824091509996,100.16313204000471,50695.11681792001 2026-01-06,23:26:20.000,6,11121743,-795,0,1767741979,15092.844300439996,100.20542682000087,50695.23559896 2026-01-06,23:26:21.000,6,11122080,-715,0,1767741980,15092.877981990001,100.30411463999917,50695.11681792001 2026-01-06,23:26:22.000,6,11121750,-795,0,1767741981,15092.918399850001,100.25477073000366,50695.14476640001 2026-01-06,23:26:23.000,6,11121834,-795,0,1767741982,15092.77693734,100.15608290999808,50695.28450880001 2026-01-06,23:26:24.000,6,11122028,-795,0,1767741983,15092.851036749991,100.17018117000407,50695.319444400004 2026-01-06,23:26:25.000,6,11121881,-795,0,1767741984,15092.958817710001,100.15608290999808,50695.270534560004 2026-01-06,23:26:26.000,6,11121849,-795,0,1767741985,15092.824091509996,100.24067246999766,50695.340405760006 2026-01-06,23:26:27.000,6,11121814,-795,0,1767741986,15092.810618889991,100.12083726000128,50695.30547016 2026-01-06,23:26:28.000,6,11122070,-795,0,1767741987,15092.877981990001,100.13493552,50695.20066336 2026-01-06,23:26:29.000,6,11121778,-795,0,1767741988,15092.904927229996,100.07854247999785,50695.23559896 2026-01-06,23:26:30.000,6,11121927,-795,0,1767741989,15092.918399850001,100.14198464999936,50695.25656032 2026-01-06,23:26:31.000,6,11121944,-795,0,1767741990,15092.925136159996,100.14198464999936,50695.2495732 2026-01-06,23:26:32.000,6,11121938,-795,0,1767741991,15092.911663539991,100.05034596000041,50695.26354744001 2026-01-06,23:26:33.000,6,11121761,-795,0,1767741992,15092.898190920001,100.16313204000471,50695.38232848001 2026-01-06,23:26:34.000,6,11121682,-795,0,1767741993,15092.877981990001,100.14198464999936,50695.270534560004 2026-01-06,23:26:35.000,6,11121953,-795,0,1767741994,15092.965554019996,100.04329683000105,50695.30547016 2026-01-06,23:26:36.000,6,11121922,-795,0,1767741995,15092.952081399992,100.02919857000234,50695.36136712001 2026-01-06,23:26:37.000,6,11121774,-795,0,1767741996,15092.972290329992,100.01510031000362,50695.389315600005 2026-01-06,23:26:38.000,6,11121838,-795,0,1767741997,15092.965554019996,100.04329683000105,50695.26354744001 2026-01-06,23:26:39.000,6,11121720,-795,0,1767741998,15093.032917119992,100.02919857000234,50695.26354744001 2026-01-06,23:26:40.000,6,11121932,-795,0,1767741999,15092.979026640001,100.02214944000298,50695.40328984 2026-01-06,23:26:41.000,6,11121783,-795,0,1767742000,15092.992499259992,100.02919857000234,50695.27752168 2026-01-06,23:26:42.000,6,11121811,-795,0,1767742001,15093.005971879997,100.13493552,50695.32643152 2026-01-06,23:26:43.000,6,11121815,-795,0,1767742002,15093.032917119992,100.12083726000128,50695.20765048 2026-01-06,23:26:44.000,6,11121941,-795,0,1767742003,15093.073334979992,99.93051075000403,50695.23559896 2026-01-06,23:26:45.000,6,11121934,-795,0,1767742004,15093.120489150002,100.05739508999977,50695.22861184 2026-01-06,23:26:46.000,6,11121935,-795,0,1767742005,15093.073334979992,100.0362477000017,50695.221624720005 2026-01-06,23:26:47.000,6,11121836,-795,0,1767742006,15093.133961769992,100.02919857000234,50695.16572776001 2026-01-06,23:26:48.000,6,11121840,-595,0,1767742007,15093.154170699992,100.06444421999913,50695.33341864001 2026-01-06,23:26:49.000,6,11121810,-795,0,1767742008,15093.181115940002,100.16313204000471,50695.32643152 2026-01-06,23:26:50.000,6,11121979,-795,0,1767742009,15093.107016529997,100.07149334999849,50695.32643152 2026-01-06,23:26:51.000,6,11121965,-795,0,1767742010,15093.282160589988,100.17018117000407,50695.2495732 2026-01-06,23:26:52.000,6,11121917,-795,0,1767742011,15093.268687969998,100.12083726000128,50695.38232848001 2026-01-06,23:26:53.000,6,11121881,-795,0,1767742012,15093.201324870002,100.14198464999936,50695.40328984 2026-01-06,23:26:54.000,6,11121853,-795,0,1767742013,15093.295633209993,100.10673900000256,50695.270534560004 2026-01-06,23:26:55.000,6,11121983,-795,0,1767742014,15093.228270109998,100.09264074000384,50695.22861184 2026-01-06,23:26:56.000,6,11121727,-795,0,1767742015,15093.194588559993,100.12083726000128,50695.20066336 2026-01-06,23:26:57.000,6,11121781,-795,0,1767742016,15093.255215349993,100.10673900000256,50695.37534136 2026-01-06,23:26:58.000,6,11121868,-795,0,1767742017,15093.208061179997,100.05739508999977,50695.2495732 2026-01-06,23:26:59.000,6,11121780,-795,0,1767742018,15093.268687969998,100.11378813000192,50695.340405760006 2026-01-06,23:27:00.000,6,11121888,-795,0,1767742019,15093.282160589988,100.12083726000128,50695.15874064 2026-01-06,23:27:01.000,6,11121821,-795,0,1767742020,15093.241742730002,100.14198464999936,50695.32643152 2026-01-06,23:27:02.000,6,11122024,-795,0,1767742021,15093.214797489993,100.20542682000087,50695.389315600005 2026-01-06,23:27:03.000,6,11121841,-795,0,1767742022,15093.228270109998,100.08559161000449,50695.36835424 2026-01-06,23:27:04.000,6,11121954,-795,0,1767742023,15093.235006419993,99.99395291999826,50695.38232848001 2026-01-06,23:27:05.000,6,11121842,-795,0,1767742024,15093.208061179997,100.0996898700032,50695.37534136 2026-01-06,23:27:06.000,6,11122016,-795,0,1767742025,15093.147434389997,99.97985465999955,50695.29848304 2026-01-06,23:27:07.000,6,11121924,-795,0,1767742026,15093.194588559993,100.02214944000298,50695.34739288 2026-01-06,23:27:08.000,6,11121885,-795,0,1767742027,15093.201324870002,100.04329683000105,50695.32643152 2026-01-06,23:27:09.000,6,11121942,-795,0,1767742028,15093.160907010002,100.05034596000041,50695.291495920006 2026-01-06,23:27:10.000,6,11121980,-795,0,1767742029,15093.113752839992,100.13493552,50695.13777928 2026-01-06,23:27:11.000,6,11121853,-795,0,1767742030,15093.160907010002,100.07854247999785,50695.291495920006 2026-01-06,23:27:12.000,6,11121848,-795,0,1767742031,15093.093543909992,100.01510031000362,50695.2495732 2026-01-06,23:27:13.000,6,11121867,-795,0,1767742032,15093.107016529997,99.97280553000019,50695.319444400004 2026-01-06,23:27:14.000,6,11121933,-795,0,1767742033,15093.147434389997,100.05034596000041,50695.26354744001 2026-01-06,23:27:15.000,6,11121849,-795,0,1767742034,15093.120489150002,99.97280553000019,50695.29848304 2026-01-06,23:27:16.000,6,11121884,-795,0,1767742035,15093.107016529997,100.05034596000041,50695.40328984 2026-01-06,23:27:17.000,6,11121852,-795,0,1767742036,15093.073334979992,100.00805118000426,50695.319444400004 2026-01-06,23:27:18.000,6,11121835,-795,0,1767742037,15093.147434389997,100.02214944000298,50695.29848304 2026-01-06,23:27:19.000,6,11121838,-795,0,1767742038,15093.167643319997,99.99395291999826,50695.34739288 2026-01-06,23:27:20.000,6,11121911,-795,0,1767742039,15093.127225459997,100.04329683000105,50695.35438 2026-01-06,23:27:21.000,6,11122040,-795,0,1767742040,15093.228270109998,100.14903377999872,50695.40328984 2026-01-06,23:27:22.000,6,11121833,-795,0,1767742041,15093.214797489993,99.9869037899989,50695.30547016 2026-01-06,23:27:23.000,6,11122027,-795,0,1767742042,15093.214797489993,100.01510031000362,50695.38232848001 2026-01-06,23:27:24.000,6,11122019,-795,0,1767742043,15093.187852249997,99.93051075000403,50695.37534136 2026-01-06,23:27:25.000,6,11121904,-795,0,1767742044,15093.241742730002,99.94460901000275,50695.33341864001 2026-01-06,23:27:26.000,6,11121871,-795,0,1767742045,15093.228270109998,99.99395291999826,50695.4242512 2026-01-06,23:27:27.000,6,11121963,-795,0,1767742046,15093.181115940002,99.97985465999955,50695.39630272 2026-01-06,23:27:28.000,6,11121809,-795,0,1767742047,15093.228270109998,100.02214944000298,50695.27752168 2026-01-06,23:27:29.000,6,11122054,-795,0,1767742048,15093.275424279993,100.02919857000234,50695.41027696001 2026-01-06,23:27:30.000,6,11121822,-795,0,1767742049,15093.187852249997,99.97985465999955,50695.45219968001 2026-01-06,23:27:31.000,6,11121942,-795,0,1767742050,15093.228270109998,100.12083726000128,50695.4941224 2026-01-06,23:27:32.000,6,11121808,-795,0,1767742051,15093.194588559993,100.13493552,50695.41027696001 2026-01-06,23:27:33.000,6,11121834,-755,0,1767742052,15093.241742730002,100.07854247999785,50695.38232848001 2026-01-06,23:27:34.000,6,11121896,-795,0,1767742053,15093.255215349993,100.01510031000362,50695.34739288 2026-01-06,23:27:35.000,6,11121850,-795,0,1767742054,15093.208061179997,100.10673900000256,50695.38232848001 2026-01-06,23:27:36.000,6,11121903,-795,0,1767742055,15093.127225459997,100.05739508999977,50695.32643152 2026-01-06,23:27:37.000,6,11121919,-795,0,1767742056,15093.113752839992,100.14903377999872,50695.34739288 2026-01-06,23:27:38.000,6,11121755,-795,0,1767742057,15093.181115940002,100.16313204000471,50695.4242512 2026-01-06,23:27:39.000,6,11121849,-795,0,1767742058,15093.147434389997,100.10673900000256,50695.35438 2026-01-06,23:27:40.000,6,11121919,-795,0,1767742059,15093.194588559993,100.2477216000043,50695.37534136 2026-01-06,23:27:41.000,6,11121675,-795,0,1767742060,15093.194588559993,100.21247595000023,50695.43123832001 2026-01-06,23:27:42.000,6,11121858,-795,0,1767742061,15093.133961769992,100.22657420999894,50695.438225440004 2026-01-06,23:27:43.000,6,11121726,-795,0,1767742062,15093.228270109998,100.14198464999936,50695.319444400004 2026-01-06,23:27:44.000,6,11121728,-795,0,1767742063,15093.133961769992,100.22657420999894,50695.57098072 2026-01-06,23:27:45.000,6,11121871,-795,0,1767742064,15093.154170699992,100.24067246999766,50695.35438 2026-01-06,23:27:46.000,6,11122048,-795,0,1767742065,15093.080071290002,100.25477073000366,50695.36835424 2026-01-06,23:27:47.000,6,11121742,-795,0,1767742066,15093.046389739997,100.26181986000302,50695.47316104 2026-01-06,23:27:48.000,6,11121980,-675,0,1767742067,15093.120489150002,100.17018117000407,50695.20765048 2026-01-06,23:27:49.000,6,11121909,-795,0,1767742068,15093.026180809997,100.2829672500011,50695.389315600005 2026-01-06,23:27:50.000,6,11121852,-795,0,1767742069,15093.073334979992,100.2477216000043,50695.30547016 2026-01-06,23:27:51.000,6,11121884,-795,0,1767742070,15093.080071290002,100.29001638000045,50695.35438 2026-01-06,23:27:52.000,6,11121954,-795,0,1767742071,15093.120489150002,100.26886899000237,50695.28450880001 2026-01-06,23:27:53.000,6,11121701,-795,0,1767742072,15092.979026640001,100.22657420999894,50695.29848304 2026-01-06,23:27:54.000,6,11121928,-795,0,1767742073,15093.032917119992,100.2477216000043,50695.30547016 2026-01-06,23:27:55.000,6,11121807,-795,0,1767742074,15092.992499259992,100.25477073000366,50695.36136712001 2026-01-06,23:27:56.000,6,11121750,-795,0,1767742075,15093.086807599997,100.16313204000471,50695.21463760001 2026-01-06,23:27:57.000,6,11121808,-795,0,1767742076,15092.979026640001,100.25477073000366,50695.44521256 2026-01-06,23:27:58.000,6,11121826,-795,0,1767742077,15093.005971879997,100.29706550999981,50695.319444400004 2026-01-06,23:27:59.000,6,11121820,-795,0,1767742078,15092.972290329992,100.21247595000023,50695.47316104 2026-01-06,23:28:00.000,6,11121787,-795,0,1767742079,15092.999235570001,100.25477073000366,50695.36136712001 2026-01-06,23:28:01.000,6,11121731,-795,0,1767742080,15092.898190920001,100.29706550999981,50695.29848304 2026-01-06,23:28:02.000,6,11121927,-795,0,1767742081,15092.931872469992,100.2336233399983,50695.34739288 2026-01-06,23:28:03.000,6,11121947,-795,0,1767742082,15092.938608780001,100.22657420999894,50695.37534136 2026-01-06,23:28:04.000,6,11122003,-795,0,1767742083,15092.992499259992,100.26886899000237,50695.36835424 2026-01-06,23:28:05.000,6,11121879,-795,0,1767742084,15092.877981990001,100.26181986000302,50695.36136712001 2026-01-06,23:28:06.000,6,11121984,-795,0,1767742085,15092.945345089996,100.19132856000215,50695.44521256 2026-01-06,23:28:07.000,6,11121813,-795,0,1767742086,15092.979026640001,100.19132856000215,50695.389315600005 2026-01-06,23:28:08.000,6,11121871,-795,0,1767742087,15093.093543909992,100.12083726000128,50695.43123832001 2026-01-06,23:28:09.000,6,11121930,-795,0,1767742088,15093.012708189992,100.19837769000151,50695.48014816001 2026-01-06,23:28:10.000,6,11121916,-795,0,1767742089,15093.080071290002,100.20542682000087,50695.55001936001 2026-01-06,23:28:11.000,6,11121904,-795,0,1767742090,15093.140698080002,100.2477216000043,50695.487135280004 2026-01-06,23:28:12.000,6,11121904,-795,0,1767742091,15093.154170699992,100.20542682000087,50695.59194208 2026-01-06,23:28:13.000,6,11121841,-795,0,1767742092,15093.187852249997,100.19837769000151,50695.508096640006 2026-01-06,23:28:14.000,6,11122049,-795,0,1767742093,15093.147434389997,100.14198464999936,50695.55001936001 2026-01-06,23:28:15.000,6,11122042,-795,0,1767742094,15093.073334979992,100.19837769000151,50695.53604512 2026-01-06,23:28:16.000,6,11121802,-795,0,1767742095,15093.147434389997,100.2829672500011,50695.35438 2026-01-06,23:28:17.000,6,11121915,-795,0,1767742096,15093.113752839992,100.27591812000173,50695.340405760006 2026-01-06,23:28:18.000,6,11121986,-795,0,1767742097,15092.985762949997,100.26886899000237,50695.389315600005 2026-01-06,23:28:19.000,6,11122043,-795,0,1767742098,15093.133961769992,100.24067246999766,50695.39630272 2026-01-06,23:28:20.000,6,11121793,-795,0,1767742099,15093.140698080002,100.20542682000087,50695.58495496 2026-01-06,23:28:21.000,6,11122000,-795,0,1767742100,15093.093543909992,100.26181986000302,50695.39630272 2026-01-06,23:28:22.000,6,11121871,-795,0,1767742101,15093.073334979992,100.22657420999894,50695.45219968001 2026-01-06,23:28:23.000,6,11121894,-795,0,1767742102,15093.113752839992,100.22657420999894,50695.47316104 2026-01-06,23:28:24.000,6,11121840,-795,0,1767742103,15093.039653430002,100.33936029000324,50695.46617392 2026-01-06,23:28:25.000,6,11121779,-795,0,1767742104,15093.167643319997,100.31116376999853,50695.41726408 2026-01-06,23:28:26.000,6,11122081,-795,0,1767742105,15093.187852249997,100.42394985000283,50695.508096640006 2026-01-06,23:28:27.000,6,11121922,-795,0,1767742106,15093.080071290002,100.27591812000173,50695.459186800006 2026-01-06,23:28:28.000,6,11121767,-795,0,1767742107,15093.214797489993,100.37460594000004,50695.41726408 2026-01-06,23:28:29.000,6,11121807,-795,0,1767742108,15093.120489150002,100.2829672500011,50695.57098072 2026-01-06,23:28:30.000,6,11121862,-795,0,1767742109,15093.154170699992,100.31116376999853,50695.557006480005 2026-01-06,23:28:31.000,6,11121874,-795,0,1767742110,15093.167643319997,100.27591812000173,50695.508096640006 2026-01-06,23:28:32.000,6,11121909,-795,0,1767742111,15093.093543909992,100.35345855000196,50695.626877680006 2026-01-06,23:28:33.000,6,11121997,-795,0,1767742112,15093.147434389997,100.39575332999812,50695.48014816001 2026-01-06,23:28:34.000,6,11121972,-795,0,1767742113,15093.093543909992,100.30411463999917,50695.487135280004 2026-01-06,23:28:35.000,6,11121891,-795,0,1767742114,15093.160907010002,100.29706550999981,50695.508096640006 2026-01-06,23:28:36.000,6,11121791,-795,0,1767742115,15093.181115940002,100.40280246000475,50695.4242512 2026-01-06,23:28:37.000,6,11121756,-795,0,1767742116,15093.194588559993,100.36755681000068,50695.459186800006 2026-01-06,23:28:38.000,6,11121804,-795,0,1767742117,15093.228270109998,100.29001638000045,50695.5639936 2026-01-06,23:28:39.000,6,11121987,-795,0,1767742118,15093.241742730002,100.31116376999853,50695.53604512 2026-01-06,23:28:40.000,6,11121811,-795,0,1767742119,15093.309105829998,100.29706550999981,50695.55001936001 2026-01-06,23:28:41.000,6,11121824,-795,0,1767742120,15093.288896899998,100.29706550999981,50695.389315600005 2026-01-06,23:28:42.000,6,11121900,-795,0,1767742121,15093.315842139993,100.25477073000366,50695.52905800001 2026-01-06,23:28:43.000,6,11121847,-795,0,1767742122,15093.396677859993,100.24067246999766,50695.50110952001 2026-01-06,23:28:44.000,6,11121899,-795,0,1767742123,15093.336051069993,100.27591812000173,50695.438225440004 2026-01-06,23:28:45.000,6,11121906,-795,0,1767742124,15093.342787379988,100.27591812000173,50695.41027696001 2026-01-06,23:28:46.000,6,11121856,-795,0,1767742125,15093.288896899998,100.29001638000045,50695.48014816001 2026-01-06,23:28:47.000,6,11121855,-795,0,1767742126,15093.376468929993,100.3464094200026,50695.4941224 2026-01-06,23:28:48.000,6,11121747,-795,0,1767742127,15093.403414169989,100.19132856000215,50695.50110952001 2026-01-06,23:28:49.000,6,11121893,-795,0,1767742128,15093.450568339998,100.17723030000343,50695.57796784001 2026-01-06,23:28:50.000,6,11121991,-795,0,1767742129,15093.457304649994,100.26886899000237,50695.51508376 2026-01-06,23:28:51.000,6,11121729,-795,0,1767742130,15093.403414169989,100.31116376999853,50695.55001936001 2026-01-06,23:28:52.000,6,11122038,-795,0,1767742131,15093.329314759998,100.19132856000215,50695.64783904001 2026-01-06,23:28:53.000,6,11122075,-795,0,1767742132,15093.329314759998,100.14198464999936,50695.54303224 2026-01-06,23:28:54.000,6,11121855,-795,0,1767742133,15093.329314759998,100.22657420999894,50695.61989056001 2026-01-06,23:28:55.000,6,11121848,-795,0,1767742134,15093.302369519988,100.19837769000151,50695.59892920001 2026-01-06,23:28:56.000,6,11121885,-795,0,1767742135,15093.309105829998,100.20542682000087,50695.68976176 2026-01-06,23:28:57.000,6,11122063,-795,0,1767742136,15093.342787379988,100.16313204000471,50695.59892920001 2026-01-06,23:28:58.000,6,11121801,-795,0,1767742137,15093.275424279993,100.21247595000023,50695.52905800001 2026-01-06,23:28:59.000,6,11121845,-795,0,1767742138,15093.302369519988,100.10673900000256,50695.43123832001 2026-01-06,23:29:00.000,6,11121919,-795,0,1767742139,15093.342787379988,100.29001638000045,50695.57098072 2026-01-06,23:29:01.000,6,11121975,-795,0,1767742140,15093.336051069993,100.09264074000384,50695.53604512 2026-01-06,23:29:02.000,6,11122063,-795,0,1767742141,15093.302369519988,100.31821289999789,50695.64783904001 2026-01-06,23:29:03.000,6,11121934,-795,0,1767742142,15093.356259999993,100.21952507999958,50695.626877680006 2026-01-06,23:29:04.000,6,11121871,-795,0,1767742143,15093.396677859993,100.17018117000407,50695.57098072 2026-01-06,23:29:05.000,6,11121883,-795,0,1767742144,15093.396677859993,100.15608290999808,50695.51508376 2026-01-06,23:29:06.000,6,11121884,-795,0,1767742145,15093.403414169989,100.0996898700032,50695.52905800001 2026-01-06,23:29:07.000,6,11121914,-795,0,1767742146,15093.464040959989,100.18427943000279,50695.4941224 2026-01-06,23:29:08.000,6,11121764,-795,0,1767742147,15093.490986199999,100.22657420999894,50695.51508376 2026-01-06,23:29:09.000,6,11121835,-795,0,1767742148,15093.504458819989,100.31116376999853,50695.389315600005 2026-01-06,23:29:10.000,6,11121894,-795,0,1767742149,15093.511195129999,100.22657420999894,50695.38232848001 2026-01-06,23:29:11.000,6,11121849,-795,0,1767742150,15093.497722509994,100.32526203000452,50695.51508376 2026-01-06,23:29:12.000,6,11121905,-795,0,1767742151,15093.531404059999,100.29706550999981,50695.55001936001 2026-01-06,23:29:13.000,6,11121948,-795,0,1767742152,15093.490986199999,100.17723030000343,50695.47316104 2026-01-06,23:29:14.000,6,11121981,-795,0,1767742153,15093.558349299994,100.13493552,50695.57098072 2026-01-06,23:29:15.000,6,11121895,-795,0,1767742154,15093.490986199999,100.16313204000471,50695.487135280004 2026-01-06,23:29:16.000,6,11121871,-795,0,1767742155,15093.54487667999,100.20542682000087,50695.52207088 2026-01-06,23:29:17.000,6,11122010,-795,0,1767742156,15093.511195129999,100.25477073000366,50695.50110952001 2026-01-06,23:29:18.000,6,11121944,-795,0,1767742157,15093.517931439994,100.26181986000302,50695.57796784001 2026-01-06,23:29:19.000,6,11121982,-795,0,1767742158,15093.524667749989,100.2829672500011,50695.508096640006 2026-01-06,23:29:20.000,6,11121835,-795,0,1767742159,15093.504458819989,100.19132856000215,50695.52905800001 2026-01-06,23:29:21.000,6,11122069,-795,0,1767742160,15093.464040959989,100.16313204000471,50695.675787520006 2026-01-06,23:29:22.000,6,11121928,-795,0,1767742161,15093.484249889989,100.17723030000343,50695.59892920001 2026-01-06,23:29:23.000,6,11121927,-715,0,1767742162,15093.490986199999,100.2477216000043,50695.5639936 2026-01-06,23:29:24.000,6,11121961,-795,0,1767742163,15093.558349299994,100.11378813000192,50695.52905800001 2026-01-06,23:29:25.000,6,11121986,-795,0,1767742164,15093.504458819989,100.21952507999958,50695.54303224 2026-01-06,23:29:26.000,6,11121950,-795,0,1767742165,15093.54487667999,100.16313204000471,50695.605916320004 2026-01-06,23:29:27.000,6,11121814,-795,0,1767742166,15093.524667749989,100.22657420999894,50695.61989056001 2026-01-06,23:29:28.000,6,11122001,-795,0,1767742167,15093.511195129999,100.12788639000064,50695.57098072 2026-01-06,23:29:29.000,6,11121755,-795,0,1767742168,15093.54487667999,100.17723030000343,50695.605916320004 2026-01-06,23:29:30.000,6,11121884,-795,0,1767742169,15093.578558229994,100.13493552,50695.66181328 2026-01-06,23:29:31.000,6,11121900,-795,0,1767742170,15093.65265764,100.0996898700032,50695.66181328 2026-01-06,23:29:32.000,6,11121900,-795,0,1767742171,15093.551612989999,100.15608290999808,50695.57098072 2026-01-06,23:29:33.000,6,11121796,-795,0,1767742172,15093.66613025999,100.19132856000215,50695.703736 2026-01-06,23:29:34.000,6,11121869,-795,0,1767742173,15093.71328443,100.20542682000087,50695.6338648 2026-01-06,23:29:35.000,6,11121991,-795,0,1767742174,15093.70654811999,100.2477216000043,50695.626877680006 2026-01-06,23:29:36.000,6,11121781,-795,0,1767742175,15093.679602879994,100.11378813000192,50695.71771024001 2026-01-06,23:29:37.000,6,11121731,-795,0,1767742176,15093.72675704999,100.17723030000343,50695.5639936 2026-01-06,23:29:38.000,6,11121797,-795,0,1767742177,15093.760438599995,100.17018117000407,50695.605916320004 2026-01-06,23:29:39.000,6,11121978,-795,0,1767742178,15093.81432908,100.11378813000192,50695.69674888001 2026-01-06,23:29:40.000,6,11122035,-795,0,1767742179,15093.82780169999,100.25477073000366,50695.57098072 2026-01-06,23:29:41.000,6,11121845,-795,0,1767742180,15093.861483249995,100.21247595000023,50695.605916320004 2026-01-06,23:29:42.000,6,11121958,-795,0,1767742181,15093.84801062999,100.10673900000256,50695.58495496 2026-01-06,23:29:43.000,6,11121958,-795,0,1767742182,15093.76717490999,100.05739508999977,50695.557006480005 2026-01-06,23:29:44.000,6,11122032,-795,0,1767742183,15093.861483249995,100.08559161000449,50695.64085192 2026-01-06,23:29:45.000,6,11121990,-795,0,1767742184,15093.87495587,100.17018117000407,50695.55001936001 2026-01-06,23:29:46.000,6,11122017,-795,0,1767742185,15093.83453801,100.05034596000041,50695.61290344 2026-01-06,23:29:47.000,6,11122016,-795,0,1767742186,15093.760438599995,100.21247595000023,50695.58495496 2026-01-06,23:29:48.000,6,11122003,-795,0,1767742187,15093.760438599995,100.0996898700032,50695.557006480005 2026-01-06,23:29:49.000,6,11121878,-795,0,1767742188,15093.800856459995,100.10673900000256,50695.626877680006 2026-01-06,23:29:50.000,6,11121893,-795,0,1767742189,15093.76717490999,100.18427943000279,50695.487135280004 2026-01-06,23:29:51.000,6,11121917,-795,0,1767742190,15093.68633918999,100.08559161000449,50695.57796784001 2026-01-06,23:29:52.000,6,11121899,-795,0,1767742191,15093.66613025999,100.12083726000128,50695.44521256 2026-01-06,23:29:53.000,6,11121848,-795,0,1767742192,15093.659393949994,99.96575640000083,50695.4941224 2026-01-06,23:29:54.000,6,11121872,-795,0,1767742193,15093.70654811999,100.05739508999977,50695.64085192 2026-01-06,23:29:55.000,6,11121743,-795,0,1767742194,15093.740229669995,100.06444421999913,50695.47316104 2026-01-06,23:29:56.000,6,11121848,-795,0,1767742195,15093.800856459995,100.06444421999913,50695.45219968001 2026-01-06,23:29:57.000,6,11122013,-795,0,1767742196,15093.72675704999,100.09264074000384,50695.47316104 2026-01-06,23:29:58.000,6,11121795,-715,0,1767742197,15093.66613025999,99.97280553000019,50695.605916320004 2026-01-06,23:29:59.000,6,11121803,-795,0,1767742198,15093.77391122,100.0362477000017,50695.55001936001 2026-01-06,23:30:00.000,6,11121833,-795,0,1767742199,15093.72675704999,99.97985465999955,50695.53604512 2026-01-06,23:30:01.000,6,11121847,-795,0,1767742200,15093.83453801,100.08559161000449,50695.58495496 2026-01-06,23:30:02.000,6,11121885,-795,0,1767742201,15093.800856459995,100.11378813000192,50695.61290344 2026-01-06,23:30:03.000,6,11121846,-795,0,1767742202,15093.73349336,100.02214944000298,50695.654826160004 2026-01-06,23:30:04.000,6,11121903,-795,0,1767742203,15093.861483249995,100.02919857000234,50695.5639936 2026-01-06,23:30:05.000,6,11121815,-795,0,1767742204,15093.740229669995,100.01510031000362,50695.557006480005 2026-01-06,23:30:06.000,6,11122006,-795,0,1767742205,15093.79412015,99.9869037899989,50695.59892920001 2026-01-06,23:30:07.000,6,11121945,-795,0,1767742206,15093.70654811999,100.01510031000362,50695.57796784001 2026-01-06,23:30:08.000,6,11121917,-795,0,1767742207,15093.780647529995,100.00805118000426,50695.59892920001 2026-01-06,23:30:09.000,6,11121908,-795,0,1767742208,15093.760438599995,100.00805118000426,50695.64085192 2026-01-06,23:30:10.000,6,11121805,-795,0,1767742209,15093.83453801,100.10673900000256,50695.59194208 2026-01-06,23:30:11.000,6,11121996,-795,0,1767742210,15093.821065389995,100.10673900000256,50695.59892920001 2026-01-06,23:30:12.000,6,11121908,-795,0,1767742211,15093.79412015,100.02919857000234,50695.47316104 2026-01-06,23:30:13.000,6,11121958,-795,0,1767742212,15093.780647529995,100.11378813000192,50695.53604512 2026-01-06,23:30:14.000,6,11121855,-795,0,1767742213,15093.80759276999,100.06444421999913,50695.4941224 2026-01-06,23:30:15.000,6,11121957,-795,0,1767742214,15093.800856459995,100.05739508999977,50695.557006480005 2026-01-06,23:30:16.000,6,11121741,-795,0,1767742215,15093.77391122,100.05034596000041,50695.50110952001 2026-01-06,23:30:17.000,6,11121820,-795,0,1767742216,15093.81432908,100.05739508999977,50695.557006480005 2026-01-06,23:30:18.000,6,11121830,-795,0,1767742217,15093.80759276999,100.0362477000017,50695.50110952001 2026-01-06,23:30:19.000,6,11121929,-795,0,1767742218,15093.79412015,100.01510031000362,50695.48014816001 2026-01-06,23:30:20.000,6,11121771,-795,0,1767742219,15093.800856459995,100.04329683000105,50695.61290344 2026-01-06,23:30:21.000,6,11122023,-795,0,1767742220,15093.83453801,100.12788639000064,50695.57098072 2026-01-06,23:30:22.000,6,11122092,-795,0,1767742221,15093.74696597999,100.09264074000384,50695.459186800006 2026-01-06,23:30:23.000,6,11121904,-795,0,1767742222,15093.81432908,100.09264074000384,50695.52207088 2026-01-06,23:30:24.000,6,11121710,-795,0,1767742223,15093.81432908,100.04329683000105,50695.52207088 2026-01-06,23:30:25.000,6,11121875,-795,0,1767742224,15093.800856459995,100.0010020500049,50695.43123832001 2026-01-06,23:30:26.000,6,11121964,-795,0,1767742225,15093.760438599995,100.05034596000041,50695.46617392 2026-01-06,23:30:27.000,6,11122047,-795,0,1767742226,15093.70654811999,100.00805118000426,50695.52207088 2026-01-06,23:30:28.000,6,11122000,-795,0,1767742227,15093.780647529995,100.06444421999913,50695.52905800001 2026-01-06,23:30:29.000,6,11121962,-795,0,1767742228,15093.780647529995,100.08559161000449,50695.508096640006 2026-01-06,23:30:30.000,6,11121960,-795,0,1767742229,15093.78738383999,100.05739508999977,50695.59194208 2026-01-06,23:30:31.000,6,11121965,-795,0,1767742230,15093.75370229,100.17723030000343,50695.52207088 2026-01-06,23:30:32.000,6,11122087,-795,0,1767742231,15093.87495587,100.02919857000234,50695.68277464 2026-01-06,23:30:33.000,6,11121898,-795,0,1767742232,15093.90863741999,100.01510031000362,50695.605916320004 2026-01-06,23:30:34.000,6,11121860,-795,0,1767742233,15093.841274319995,100.14198464999936,50695.64085192 2026-01-06,23:30:35.000,6,11121836,-795,0,1767742234,15093.760438599995,100.09264074000384,50695.64085192 2026-01-06,23:30:36.000,6,11121965,-795,0,1767742235,15093.901901109995,100.12083726000128,50695.68277464 2026-01-06,23:30:37.000,6,11121955,-795,0,1767742236,15093.87495587,100.06444421999913,50695.71771024001 2026-01-06,23:30:38.000,6,11122009,-795,0,1767742237,15093.922110039995,100.01510031000362,50695.675787520006 2026-01-06,23:30:39.000,6,11121929,-795,0,1767742238,15093.841274319995,100.00805118000426,50695.5639936 2026-01-06,23:30:40.000,6,11121927,-795,0,1767742239,15093.84801062999,100.0996898700032,50695.61290344 2026-01-06,23:30:41.000,6,11121980,-795,0,1767742240,15093.92884634999,100.07854247999785,50695.68976176 2026-01-06,23:30:42.000,6,11121867,-795,0,1767742241,15093.861483249995,99.95165814000211,50695.75264584 2026-01-06,23:30:43.000,6,11121786,-795,0,1767742242,15093.8951648,100.04329683000105,50695.55001936001 2026-01-06,23:30:44.000,6,11122046,-795,0,1767742243,15093.87495587,99.93755988000339,50695.654826160004 2026-01-06,23:30:45.000,6,11122010,-795,0,1767742244,15093.95579159,99.99395291999826,50695.7386716 2026-01-06,23:30:46.000,6,11122070,-715,0,1767742245,15093.901901109995,100.05739508999977,50695.75264584 2026-01-06,23:30:47.000,6,11121879,-795,0,1767742246,15093.87495587,99.9869037899989,50695.69674888001 2026-01-06,23:30:48.000,6,11121946,-795,0,1767742247,15093.94905527999,99.99395291999826,50695.724697360005 2026-01-06,23:30:49.000,6,11121845,-795,0,1767742248,15093.87495587,99.96575640000083,50695.74565872001 2026-01-06,23:30:50.000,6,11121925,-795,0,1767742249,15093.90863741999,99.94460901000275,50695.61290344 2026-01-06,23:30:51.000,6,11121807,-795,0,1767742250,15093.95579159,99.9869037899989,50695.81552992001 2026-01-06,23:30:52.000,6,11121836,-795,0,1767742251,15093.90863741999,99.95165814000211,50695.74565872001 2026-01-06,23:30:53.000,6,11121972,-795,0,1767742252,15093.98947313999,100.05739508999977,50695.724697360005 2026-01-06,23:30:54.000,6,11121951,-795,0,1767742253,15093.922110039995,100.07149334999849,50695.75264584 2026-01-06,23:30:55.000,6,11121976,-795,0,1767742254,15094.063572549996,100.02919857000234,50695.7386716 2026-01-06,23:30:56.000,6,11121898,-795,0,1767742255,15094.03662731,100.00805118000426,50695.76662008001 2026-01-06,23:30:57.000,6,11121938,-795,0,1767742256,15093.962527899996,100.15608290999808,50695.75963296 2026-01-06,23:30:58.000,6,11121806,-795,0,1767742257,15093.93558266,100.12788639000064,50695.7386716 2026-01-06,23:30:59.000,6,11121876,-795,0,1767742258,15093.87495587,100.06444421999913,50695.87142688 2026-01-06,23:31:00.000,6,11121720,-795,0,1767742259,15093.922110039995,100.09264074000384,50695.71072312 2026-01-06,23:31:01.000,6,11122080,-795,0,1767742260,15093.92884634999,100.14198464999936,50695.90636248 2026-01-06,23:31:02.000,6,11121987,-795,0,1767742261,15093.841274319995,100.10673900000256,50695.794568560006 2026-01-06,23:31:03.000,6,11121909,-795,0,1767742262,15093.901901109995,99.96575640000083,50695.7386716 2026-01-06,23:31:04.000,6,11121880,-795,0,1767742263,15093.922110039995,100.14903377999872,50695.822517040004 2026-01-06,23:31:05.000,6,11121812,-795,0,1767742264,15093.88842848999,100.16313204000471,50695.81552992001 2026-01-06,23:31:06.000,6,11121804,-795,0,1767742265,15093.90863741999,100.07854247999785,50695.82950416 2026-01-06,23:31:07.000,6,11121870,-795,0,1767742266,15093.92884634999,100.05739508999977,50695.78758144001 2026-01-06,23:31:08.000,6,11121863,-795,0,1767742267,15093.8951648,99.97280553000019,50695.7386716 2026-01-06,23:31:09.000,6,11121999,-795,0,1767742268,15094.029890999991,100.05034596000041,50695.822517040004 2026-01-06,23:31:10.000,6,11121877,-795,0,1767742269,15093.97600052,100.02919857000234,50695.75264584 2026-01-06,23:31:11.000,6,11121778,-795,0,1767742270,15093.92884634999,100.07854247999785,50695.75264584 2026-01-06,23:31:12.000,6,11121869,-795,0,1767742271,15093.962527899996,99.99395291999826,50695.75264584 2026-01-06,23:31:13.000,6,11121918,-795,0,1767742272,15093.94905527999,100.07854247999785,50695.75963296 2026-01-06,23:31:14.000,6,11121929,-795,0,1767742273,15093.84801062999,100.05739508999977,50695.75264584 2026-01-06,23:31:15.000,6,11121969,-795,0,1767742274,15093.85474694,100.04329683000105,50695.85046552 2026-01-06,23:31:16.000,6,11121786,-795,0,1767742275,15093.780647529995,100.0996898700032,50695.61989056001 2026-01-06,23:31:17.000,6,11122108,-795,0,1767742276,15093.85474694,100.05739508999977,50695.66181328 2026-01-06,23:31:18.000,6,11121797,-795,0,1767742277,15093.87495587,100.01510031000362,50695.68976176 2026-01-06,23:31:19.000,6,11121894,-795,0,1767742278,15093.8951648,100.06444421999913,50695.7386716 2026-01-06,23:31:20.000,6,11121818,-795,0,1767742279,15093.95579159,100.02214944000298,50695.74565872001 2026-01-06,23:31:21.000,6,11121894,-795,0,1767742280,15093.84801062999,100.09264074000384,50695.68277464 2026-01-06,23:31:22.000,6,11121910,-795,0,1767742281,15093.821065389995,100.17018117000407,50695.75963296 2026-01-06,23:31:23.000,6,11122028,-795,0,1767742282,15093.901901109995,100.14903377999872,50695.654826160004 2026-01-06,23:31:24.000,6,11121872,-795,0,1767742283,15093.86821955999,100.07854247999785,50695.68976176 2026-01-06,23:31:25.000,6,11121949,-795,0,1767742284,15093.90863741999,100.10673900000256,50695.58495496 2026-01-06,23:31:26.000,6,11121993,-795,0,1767742285,15093.94905527999,100.19132856000215,50695.654826160004 2026-01-06,23:31:27.000,6,11121907,-795,0,1767742286,15094.03662731,100.05739508999977,50695.52207088 2026-01-06,23:31:28.000,6,11121822,-795,0,1767742287,15094.077045170001,100.0996898700032,50695.66181328 2026-01-06,23:31:29.000,6,11121904,-795,0,1767742288,15094.043363619996,100.12083726000128,50695.675787520006 2026-01-06,23:31:30.000,6,11121937,-795,0,1767742289,15093.98947313999,100.16313204000471,50695.61989056001 2026-01-06,23:31:31.000,6,11121831,-795,0,1767742290,15094.083781479996,100.14198464999936,50695.68277464 2026-01-06,23:31:32.000,6,11121948,-795,0,1767742291,15094.070308859991,100.07854247999785,50695.7386716 2026-01-06,23:31:33.000,6,11121937,-795,0,1767742292,15094.097254100001,100.12083726000128,50695.76662008001 2026-01-06,23:31:34.000,6,11121912,-795,0,1767742293,15094.184826129997,100.0996898700032,50695.76662008001 2026-01-06,23:31:35.000,6,11121887,-795,0,1767742294,15094.157880890001,100.17723030000343,50695.85745264 2026-01-06,23:31:36.000,6,11121993,-795,0,1767742295,15094.130935649991,100.14198464999936,50695.78758144001 2026-01-06,23:31:37.000,6,11121840,-795,0,1767742296,15094.063572549996,100.12788639000064,50695.8085428 2026-01-06,23:31:38.000,6,11121979,-795,0,1767742297,15094.090517789991,100.16313204000471,50695.878414 2026-01-06,23:31:39.000,6,11121902,-795,0,1767742298,15094.023154689996,100.19132856000215,50695.71771024001 2026-01-06,23:31:40.000,6,11121959,-795,0,1767742299,15094.002945759996,100.12083726000128,50695.85046552 2026-01-06,23:31:41.000,6,11121847,-795,0,1767742300,15094.01641838,100.04329683000105,50695.66880040001 2026-01-06,23:31:42.000,6,11122016,-795,0,1767742301,15093.95579159,99.96575640000083,50695.822517040004 2026-01-06,23:31:43.000,6,11121953,-795,0,1767742302,15094.050099929991,100.12083726000128,50695.78758144001 2026-01-06,23:31:44.000,6,11121812,-795,0,1767742303,15093.98947313999,100.02919857000234,50695.83649128001 2026-01-06,23:31:45.000,6,11121981,-795,0,1767742304,15094.002945759996,100.01510031000362,50695.71771024001 2026-01-06,23:31:46.000,6,11121967,-795,0,1767742305,15093.97600052,99.95870727000147,50695.794568560006 2026-01-06,23:31:47.000,6,11121775,-795,0,1767742306,15093.95579159,100.00805118000426,50695.7386716 2026-01-06,23:31:48.000,6,11121992,-795,0,1767742307,15094.050099929991,99.95165814000211,50695.724697360005 2026-01-06,23:31:49.000,6,11121890,-795,0,1767742308,15094.002945759996,100.02214944000298,50695.75264584 2026-01-06,23:31:50.000,6,11121941,-795,0,1767742309,15093.99620945,100.05034596000041,50695.76662008001 2026-01-06,23:31:51.000,6,11121945,-795,0,1767742310,15094.01641838,99.9869037899989,50695.66181328 2026-01-06,23:31:52.000,6,11121818,-795,0,1767742311,15093.97600052,99.97985465999955,50695.68277464 2026-01-06,23:31:53.000,6,11121819,-795,0,1767742312,15094.03662731,99.93755988000339,50695.59892920001 2026-01-06,23:31:54.000,6,11122010,-795,0,1767742313,15093.90863741999,99.95870727000147,50695.675787520006 2026-01-06,23:31:55.000,6,11121724,-795,0,1767742314,15093.97600052,100.0010020500049,50695.61290344 2026-01-06,23:31:56.000,6,11121721,-795,0,1767742315,15094.03662731,100.01510031000362,50695.6338648 2026-01-06,23:31:57.000,6,11121915,-795,0,1767742316,15094.043363619996,100.14198464999936,50695.675787520006 2026-01-06,23:31:58.000,6,11121959,-795,0,1767742317,15094.090517789991,100.05739508999977,50695.654826160004 2026-01-06,23:31:59.000,6,11121856,-795,0,1767742318,15094.124199339996,100.12083726000128,50695.71771024001 2026-01-06,23:32:00.000,6,11121687,-795,0,1767742319,15094.198298750001,100.05034596000041,50695.82950416 2026-01-06,23:32:01.000,6,11122029,-795,0,1767742320,15094.238716610002,100.07854247999785,50695.66181328 2026-01-06,23:32:02.000,6,11121850,-795,0,1767742321,15094.184826129997,100.0010020500049,50695.71072312 2026-01-06,23:32:03.000,6,11121805,-795,0,1767742322,15094.171353509992,100.05739508999977,50695.66181328 2026-01-06,23:32:04.000,6,11121790,-795,0,1767742323,15094.218507680001,100.14198464999936,50695.75963296 2026-01-06,23:32:05.000,6,11121839,-795,0,1767742324,15094.198298750001,100.07854247999785,50695.724697360005 2026-01-06,23:32:06.000,6,11121768,-795,0,1767742325,15094.03662731,100.10673900000256,50695.6338648 2026-01-06,23:32:07.000,6,11121800,-795,0,1767742326,15094.124199339996,100.16313204000471,50695.675787520006 2026-01-06,23:32:08.000,6,11121961,-795,0,1767742327,15094.023154689996,100.10673900000256,50695.71771024001 2026-01-06,23:32:09.000,6,11121874,-795,0,1767742328,15094.090517789991,100.14903377999872,50695.654826160004 2026-01-06,23:32:10.000,6,11122079,-795,0,1767742329,15094.029890999991,100.00805118000426,50695.76662008001 2026-01-06,23:32:11.000,6,11121949,-795,0,1767742330,15094.198298750001,100.14903377999872,50695.822517040004 2026-01-06,23:32:12.000,6,11121881,-795,0,1767742331,15094.063572549996,100.16313204000471,50695.75963296 2026-01-06,23:32:13.000,6,11122031,-795,0,1767742332,15094.110726719991,100.18427943000279,50695.75963296 2026-01-06,23:32:14.000,6,11121844,-795,0,1767742333,15094.117463030001,100.24067246999766,50695.64783904001 2026-01-06,23:32:15.000,6,11121888,-795,0,1767742334,15094.083781479996,100.14903377999872,50695.703736 2026-01-06,23:32:16.000,6,11121825,-795,0,1767742335,15094.023154689996,100.26181986000302,50695.85046552 2026-01-06,23:32:17.000,6,11122071,-795,0,1767742336,15094.090517789991,100.18427943000279,50695.71072312 2026-01-06,23:32:18.000,6,11121957,-795,0,1767742337,15094.070308859991,100.11378813000192,50695.7386716 2026-01-06,23:32:19.000,6,11121960,-795,0,1767742338,15094.01641838,100.02919857000234,50695.8085428 2026-01-06,23:32:20.000,6,11121883,-795,0,1767742339,15094.110726719991,100.14903377999872,50695.85046552 2026-01-06,23:32:21.000,6,11121936,-795,0,1767742340,15094.063572549996,100.0996898700032,50695.87142688 2026-01-06,23:32:22.000,6,11121921,-795,0,1767742341,15094.050099929991,100.11378813000192,50695.87142688 2026-01-06,23:32:23.000,6,11121943,-795,0,1767742342,15094.077045170001,100.07149334999849,50695.82950416 2026-01-06,23:32:24.000,6,11121786,-795,0,1767742343,15093.99620945,100.07854247999785,50695.962259440006 2026-01-06,23:32:25.000,6,11122004,-795,0,1767742344,15094.05683624,100.12788639000064,50695.8085428 2026-01-06,23:32:26.000,6,11122095,-795,0,1767742345,15093.98947313999,100.11378813000192,50695.822517040004 2026-01-06,23:32:27.000,6,11121731,-795,0,1767742346,15093.94905527999,100.16313204000471,50695.80155568 2026-01-06,23:32:28.000,6,11121876,-795,0,1767742347,15093.942318969996,100.08559161000449,50695.822517040004 2026-01-06,23:32:29.000,6,11122033,-795,0,1767742348,15093.93558266,100.14198464999936,50695.773607200004 2026-01-06,23:32:30.000,6,11121856,-795,0,1767742349,15094.009682069991,100.0362477000017,50695.73168448 2026-01-06,23:32:31.000,6,11121892,-795,0,1767742350,15093.922110039995,100.12788639000064,50695.822517040004 2026-01-06,23:32:32.000,6,11121972,-755,0,1767742351,15094.05683624,100.14198464999936,50695.88540112001 2026-01-06,23:32:33.000,6,11121859,-795,0,1767742352,15094.029890999991,100.25477073000366,50695.892388240005 2026-01-06,23:32:34.000,6,11121882,-795,0,1767742353,15093.94905527999,100.10673900000256,50695.794568560006 2026-01-06,23:32:35.000,6,11121917,-795,0,1767742354,15093.98947313999,100.0362477000017,50695.822517040004 2026-01-06,23:32:36.000,6,11121880,-795,0,1767742355,15094.043363619996,100.18427943000279,50695.773607200004 2026-01-06,23:32:37.000,6,11121978,-795,0,1767742356,15094.05683624,100.08559161000449,50695.7386716 2026-01-06,23:32:38.000,6,11121947,-795,0,1767742357,15094.05683624,100.06444421999913,50695.822517040004 2026-01-06,23:32:39.000,6,11121820,-795,0,1767742358,15094.063572549996,100.12083726000128,50695.86443976001 2026-01-06,23:32:40.000,6,11121787,-795,0,1767742359,15094.077045170001,100.20542682000087,50695.92033672 2026-01-06,23:32:41.000,6,11121895,-795,0,1767742360,15094.03662731,100.12083726000128,50695.88540112001 2026-01-06,23:32:42.000,6,11121853,-795,0,1767742361,15094.070308859991,100.08559161000449,50695.843478400006 2026-01-06,23:32:43.000,6,11121909,-795,0,1767742362,15093.99620945,100.14903377999872,50695.81552992001 2026-01-06,23:32:44.000,6,11121797,-795,0,1767742363,15093.982736829996,100.10673900000256,50695.88540112001 2026-01-06,23:32:45.000,6,11122001,-795,0,1767742364,15094.063572549996,100.12083726000128,50695.878414 2026-01-06,23:32:46.000,6,11121978,-795,0,1767742365,15094.023154689996,100.17723030000343,50695.78059432 2026-01-06,23:32:47.000,6,11121995,-795,0,1767742366,15094.002945759996,100.21247595000023,50695.843478400006 2026-01-06,23:32:48.000,6,11121900,-715,0,1767742367,15094.117463030001,100.26181986000302,50695.92033672 2026-01-06,23:32:49.000,6,11121938,-795,0,1767742368,15094.063572549996,100.20542682000087,50695.82950416 2026-01-06,23:32:50.000,6,11121816,-795,0,1767742369,15094.050099929991,100.16313204000471,50695.88540112001 2026-01-06,23:32:51.000,6,11121966,-795,0,1767742370,15094.097254100001,100.13493552,50695.85745264 2026-01-06,23:32:52.000,6,11121897,-795,0,1767742371,15094.124199339996,100.12788639000064,50695.9482852 2026-01-06,23:32:53.000,6,11121888,-795,0,1767742372,15094.144408269996,100.2336233399983,50695.794568560006 2026-01-06,23:32:54.000,6,11121917,-795,0,1767742373,15094.029890999991,100.19837769000151,50695.90636248 2026-01-06,23:32:55.000,6,11121989,-795,0,1767742374,15094.01641838,100.21247595000023,50695.86443976001 2026-01-06,23:32:56.000,6,11121907,-795,0,1767742375,15094.077045170001,100.20542682000087,50695.7386716 2026-01-06,23:32:57.000,6,11121951,-795,0,1767742376,15094.009682069991,100.21247595000023,50695.80155568 2026-01-06,23:32:58.000,6,11121842,-795,0,1767742377,15094.050099929991,100.30411463999917,50695.76662008001 2026-01-06,23:32:59.000,6,11121952,-795,0,1767742378,15094.077045170001,100.21952507999958,50695.82950416 2026-01-06,23:33:00.000,6,11122020,-795,0,1767742379,15094.070308859991,100.2336233399983,50695.75963296 2026-01-06,23:33:01.000,6,11121918,-795,0,1767742380,15093.98947313999,100.19132856000215,50695.8085428 2026-01-06,23:33:02.000,6,11121878,-795,0,1767742381,15094.05683624,100.15608290999808,50695.75963296 2026-01-06,23:33:03.000,6,11121924,-795,0,1767742382,15094.164617199996,100.21952507999958,50695.703736 2026-01-06,23:33:04.000,6,11121934,-795,0,1767742383,15094.023154689996,100.21247595000023,50695.74565872001 2026-01-06,23:33:05.000,6,11121919,-795,0,1767742384,15094.090517789991,100.2336233399983,50695.74565872001 2026-01-06,23:33:06.000,6,11121836,-795,0,1767742385,15094.110726719991,100.15608290999808,50695.68976176 2026-01-06,23:33:07.000,6,11121960,-795,0,1767742386,15094.063572549996,100.16313204000471,50695.64085192 2026-01-06,23:33:08.000,6,11121810,-795,0,1767742387,15094.090517789991,100.21247595000023,50695.81552992001 2026-01-06,23:33:09.000,6,11121962,-795,0,1767742388,15094.05683624,100.12788639000064,50695.822517040004 2026-01-06,23:33:10.000,6,11121895,-795,0,1767742389,15094.01641838,100.25477073000366,50695.73168448 2026-01-06,23:33:11.000,6,11121776,-795,0,1767742390,15094.029890999991,100.17723030000343,50695.81552992001 2026-01-06,23:33:12.000,6,11121902,-795,0,1767742391,15094.043363619996,100.14198464999936,50695.773607200004 2026-01-06,23:33:13.000,6,11121942,-635,0,1767742392,15094.029890999991,100.15608290999808,50695.66880040001 2026-01-06,23:33:14.000,6,11121892,-795,0,1767742393,15094.002945759996,100.16313204000471,50695.74565872001 2026-01-06,23:33:15.000,6,11121862,-795,0,1767742394,15093.982736829996,100.13493552,50695.76662008001 2026-01-06,23:33:16.000,6,11122109,-755,0,1767742395,15093.95579159,100.12788639000064,50695.75264584 2026-01-06,23:33:17.000,6,11121934,-795,0,1767742396,15094.002945759996,100.18427943000279,50695.74565872001 2026-01-06,23:33:18.000,6,11121961,-795,0,1767742397,15094.01641838,100.16313204000471,50695.68277464 2026-01-06,23:33:19.000,6,11121967,-795,0,1767742398,15093.982736829996,100.14198464999936,50695.55001936001 2026-01-06,23:33:20.000,6,11121984,-795,0,1767742399,15093.87495587,100.18427943000279,50695.66181328 2026-01-06,23:33:21.000,6,11121934,-795,0,1767742400,15093.97600052,100.2829672500011,50695.68976176 2026-01-06,23:33:22.000,6,11121960,-795,0,1767742401,15094.009682069991,100.09264074000384,50695.78758144001 2026-01-06,23:33:23.000,6,11122005,-795,0,1767742402,15093.94905527999,100.26886899000237,50695.843478400006 2026-01-06,23:33:24.000,6,11121867,-795,0,1767742403,15093.94905527999,100.26181986000302,50695.605916320004 2026-01-06,23:33:25.000,6,11121928,-795,0,1767742404,15093.95579159,100.17723030000343,50695.703736 2026-01-06,23:33:26.000,6,11121861,-795,0,1767742405,15093.97600052,100.25477073000366,50695.69674888001 2026-01-06,23:33:27.000,6,11121868,-795,0,1767742406,15094.070308859991,100.19837769000151,50695.74565872001 2026-01-06,23:33:28.000,6,11121927,-795,0,1767742407,15094.01641838,100.2477216000043,50695.78059432 2026-01-06,23:33:29.000,6,11121957,-755,0,1767742408,15094.023154689996,100.30411463999917,50695.68976176 2026-01-06,23:33:30.000,6,11121900,-795,0,1767742409,15094.043363619996,100.17018117000407,50695.7386716 2026-01-06,23:33:31.000,6,11121856,-795,0,1767742410,15094.03662731,100.11378813000192,50695.75963296 2026-01-06,23:33:32.000,6,11121977,-795,0,1767742411,15094.063572549996,100.26886899000237,50695.703736 2026-01-06,23:33:33.000,6,11121822,-795,0,1767742412,15094.083781479996,100.21952507999958,50695.75264584 2026-01-06,23:33:34.000,6,11121897,-795,0,1767742413,15094.023154689996,100.27591812000173,50695.724697360005 2026-01-06,23:33:35.000,6,11121800,-795,0,1767742414,15094.103990409996,100.30411463999917,50695.87142688 2026-01-06,23:33:36.000,6,11122149,-795,0,1767742415,15094.171353509992,100.2477216000043,50695.92033672 2026-01-06,23:33:37.000,6,11121903,-795,0,1767742416,15094.205035059997,100.26886899000237,50695.87142688 2026-01-06,23:33:38.000,6,11121907,-795,0,1767742417,15094.130935649991,100.3464094200026,50695.822517040004 2026-01-06,23:33:39.000,6,11121943,-795,0,1767742418,15094.144408269996,100.30411463999917,50695.95527232001 2026-01-06,23:33:40.000,6,11121997,-795,0,1767742419,15094.151144579992,100.2829672500011,50695.88540112001 2026-01-06,23:33:41.000,6,11121924,-795,0,1767742420,15094.178089820001,100.21247595000023,50696.04610488 2026-01-06,23:33:42.000,6,11121934,-795,0,1767742421,15094.198298750001,100.42394985000283,50695.87142688 2026-01-06,23:33:43.000,6,11121892,-795,0,1767742422,15094.117463030001,100.3464094200026,50695.82950416 2026-01-06,23:33:44.000,6,11121895,-795,0,1767742423,15094.103990409996,100.39575332999812,50695.99719504 2026-01-06,23:33:45.000,6,11121878,-795,0,1767742424,15094.151144579992,100.35345855000196,50695.85745264 2026-01-06,23:33:46.000,6,11121987,-795,0,1767742425,15094.083781479996,100.33936029000324,50695.89937536 2026-01-06,23:33:47.000,6,11121943,-795,0,1767742426,15094.211771369992,100.36050768000132,50696.06706624 2026-01-06,23:33:48.000,6,11121922,-795,0,1767742427,15094.083781479996,100.38870419999876,50695.878414 2026-01-06,23:33:49.000,6,11121929,-795,0,1767742428,15094.171353509992,100.36050768000132,50695.85046552 2026-01-06,23:33:50.000,6,11121950,-795,0,1767742429,15094.151144579992,100.36050768000132,50695.93431096001 2026-01-06,23:33:51.000,6,11122000,-795,0,1767742430,15094.164617199996,100.36755681000068,50695.87142688 2026-01-06,23:33:52.000,6,11121999,-795,0,1767742431,15094.164617199996,100.31116376999853,50695.892388240005 2026-01-06,23:33:53.000,6,11121950,-795,0,1767742432,15094.178089820001,100.19132856000215,50695.82950416 2026-01-06,23:33:54.000,6,11121989,-795,0,1767742433,15094.218507680001,100.18427943000279,50695.78758144001 2026-01-06,23:33:55.000,6,11122110,-795,0,1767742434,15094.191562439992,100.19132856000215,50695.9482852 2026-01-06,23:33:56.000,6,11121857,-795,0,1767742435,15094.245452919997,100.19837769000151,50695.96924656 2026-01-06,23:33:57.000,6,11121810,-795,0,1767742436,15094.205035059997,100.29001638000045,50695.878414 2026-01-06,23:33:58.000,6,11121865,-795,0,1767742437,15094.231980299992,100.2336233399983,50695.90636248 2026-01-06,23:33:59.000,6,11122063,-795,0,1767742438,15094.191562439992,100.25477073000366,50695.85046552 2026-01-06,23:34:00.000,6,11121811,-795,0,1767742439,15094.285870779997,100.2336233399983,50695.892388240005 2026-01-06,23:34:01.000,6,11121750,-795,0,1767742440,15094.231980299992,100.22657420999894,50695.81552992001 2026-01-06,23:34:02.000,6,11121970,-795,0,1767742441,15094.279134470002,100.22657420999894,50695.82950416 2026-01-06,23:34:03.000,6,11121999,-795,0,1767742442,15094.211771369992,100.27591812000173,50695.892388240005 2026-01-06,23:34:04.000,6,11121935,-795,0,1767742443,15094.258925540002,100.2336233399983,50695.73168448 2026-01-06,23:34:05.000,6,11121870,-795,0,1767742444,15094.353233879992,100.26181986000302,50695.822517040004 2026-01-06,23:34:06.000,6,11121783,-795,0,1767742445,15094.265661849997,100.30411463999917,50695.88540112001 2026-01-06,23:34:07.000,6,11121932,-795,0,1767742446,15094.339761260002,100.21247595000023,50695.81552992001 2026-01-06,23:34:08.000,6,11121722,-795,0,1767742447,15094.272398159992,100.25477073000366,50695.83649128001 2026-01-06,23:34:09.000,6,11121938,-795,0,1767742448,15094.407124359997,100.24067246999766,50695.80155568 2026-01-06,23:34:10.000,6,11121839,-795,0,1767742449,15094.380179120002,100.22657420999894,50695.86443976001 2026-01-06,23:34:11.000,6,11122012,-795,0,1767742450,15094.373442809992,100.21247595000023,50695.91334960001 2026-01-06,23:34:12.000,6,11121977,-795,0,1767742451,15094.326288639997,100.12788639000064,50695.92732384 2026-01-06,23:34:13.000,6,11121994,-795,0,1767742452,15094.467751149998,100.17723030000343,50695.83649128001 2026-01-06,23:34:14.000,6,11121719,-795,0,1767742453,15094.487960079998,100.17018117000407,50695.86443976001 2026-01-06,23:34:15.000,6,11122021,-795,0,1767742454,15094.427333289997,100.2477216000043,50695.92033672 2026-01-06,23:34:16.000,6,11121952,-795,0,1767742455,15094.461014840002,100.21952507999958,50695.86443976001 2026-01-06,23:34:17.000,6,11121944,-795,0,1767742456,15094.508169009998,100.22657420999894,50695.88540112001 2026-01-06,23:34:18.000,6,11121952,-635,0,1767742457,15094.467751149998,100.25477073000366,50695.85745264 2026-01-06,23:34:19.000,6,11121833,-795,0,1767742458,15094.467751149998,100.14903377999872,50695.90636248 2026-01-06,23:34:20.000,6,11121897,-795,0,1767742459,15094.407124359997,100.17723030000343,50695.88540112001 2026-01-06,23:34:21.000,6,11122097,-795,0,1767742460,15094.461014840002,100.21952507999958,50695.86443976001 2026-01-06,23:34:22.000,6,11121880,-795,0,1767742461,15094.467751149998,100.15608290999808,50695.97623368 2026-01-06,23:34:23.000,6,11121856,-795,0,1767742462,15094.555323179993,100.19837769000151,50695.99719504 2026-01-06,23:34:24.000,6,11122022,-795,0,1767742463,15094.582268419988,100.17723030000343,50695.90636248 2026-01-06,23:34:25.000,6,11121952,-795,0,1767742464,15094.494696389993,100.20542682000087,50695.9482852 2026-01-06,23:34:26.000,6,11121896,-795,0,1767742465,15094.615949969993,100.2336233399983,50695.962259440006 2026-01-06,23:34:27.000,6,11121981,-795,0,1767742466,15094.535114249993,100.15608290999808,50695.85046552 2026-01-06,23:34:28.000,6,11121946,-795,0,1767742467,15094.541850559988,100.14198464999936,50695.822517040004 2026-01-06,23:34:29.000,6,11121904,-795,0,1767742468,15094.642895209989,100.14198464999936,50695.89937536 2026-01-06,23:34:30.000,6,11121770,-795,0,1767742469,15094.582268419988,100.20542682000087,50695.78758144001 2026-01-06,23:34:31.000,6,11121860,-795,0,1767742470,15094.521641629988,100.07149334999849,50695.96924656 2026-01-06,23:34:32.000,6,11121923,-795,0,1767742471,15094.521641629988,100.14198464999936,50695.962259440006 2026-01-06,23:34:33.000,6,11121817,-795,0,1767742472,15094.521641629988,100.09264074000384,50695.87142688 2026-01-06,23:34:34.000,6,11121879,-795,0,1767742473,15094.562059489988,100.12788639000064,50695.78758144001 2026-01-06,23:34:35.000,6,11121888,-795,0,1767742474,15094.589004729998,100.16313204000471,50695.92732384 2026-01-06,23:34:36.000,6,11122025,-795,0,1767742475,15094.501432699988,100.22657420999894,50695.822517040004 2026-01-06,23:34:37.000,6,11122076,-795,0,1767742476,15094.514905319993,100.17723030000343,50695.76662008001 2026-01-06,23:34:38.000,6,11121833,-795,0,1767742477,15094.595741039993,100.18427943000279,50695.7386716 2026-01-06,23:34:39.000,6,11121934,-795,0,1767742478,15094.541850559988,100.14903377999872,50695.85745264 2026-01-06,23:34:40.000,6,11121796,-795,0,1767742479,15094.629422589998,100.16313204000471,50695.92033672 2026-01-06,23:34:41.000,6,11121953,-795,0,1767742480,15094.568795799998,100.0362477000017,50695.81552992001 2026-01-06,23:34:42.000,6,11121975,-795,0,1767742481,15094.582268419988,99.99395291999826,50695.9482852 2026-01-06,23:34:43.000,6,11122020,-795,0,1767742482,15094.575532109993,100.07149334999849,50695.83649128001 2026-01-06,23:34:44.000,6,11121895,-795,0,1767742483,15094.555323179993,100.02919857000234,50695.75264584 2026-01-06,23:34:45.000,6,11122035,-795,0,1767742484,15094.568795799998,100.0996898700032,50695.878414 2026-01-06,23:34:46.000,6,11121954,-795,0,1767742485,15094.575532109993,100.06444421999913,50695.83649128001 2026-01-06,23:34:47.000,6,11121837,-795,0,1767742486,15094.528377939998,100.10673900000256,50695.90636248 2026-01-06,23:34:48.000,6,11121839,-795,0,1767742487,15094.467751149998,100.0362477000017,50695.8085428 2026-01-06,23:34:49.000,6,11121917,-755,0,1767742488,15094.508169009998,100.18427943000279,50695.8085428 2026-01-06,23:34:50.000,6,11121969,-795,0,1767742489,15094.474487459993,100.09264074000384,50695.7386716 2026-01-06,23:34:51.000,6,11121735,-795,0,1767742490,15094.481223770003,100.00805118000426,50695.66880040001 2026-01-06,23:34:52.000,6,11121911,-795,0,1767742491,15094.474487459993,100.06444421999913,50695.68976176 2026-01-06,23:34:53.000,6,11121931,-795,0,1767742492,15094.562059489988,100.05034596000041,50695.66880040001 2026-01-06,23:34:54.000,6,11121909,-795,0,1767742493,15094.535114249993,100.14198464999936,50695.892388240005 2026-01-06,23:34:55.000,6,11121920,-795,0,1767742494,15094.461014840002,99.99395291999826,50695.703736 2026-01-06,23:34:56.000,6,11121829,-795,0,1767742495,15094.454278529993,100.05034596000041,50695.96924656 2026-01-06,23:34:57.000,6,11121980,-795,0,1767742496,15094.562059489988,100.0362477000017,50695.82950416 2026-01-06,23:34:58.000,6,11121936,-795,0,1767742497,15094.481223770003,99.93755988000339,50695.76662008001 2026-01-06,23:34:59.000,6,11121988,-795,0,1767742498,15094.434069599993,100.02214944000298,50695.86443976001 2026-01-06,23:35:00.000,6,11121872,-795,0,1767742499,15094.400388050002,100.0996898700032,50695.822517040004 2026-01-06,23:35:01.000,6,11121900,-795,0,1767742500,15094.420596980002,100.06444421999913,50695.85046552 2026-01-06,23:35:02.000,6,11121910,-795,0,1767742501,15094.319552330002,100.0996898700032,50695.89937536 2026-01-06,23:35:03.000,6,11121902,-795,0,1767742502,15094.333024949992,100.05034596000041,50695.85046552 2026-01-06,23:35:04.000,6,11121956,-795,0,1767742503,15094.346497569997,100.10673900000256,50695.81552992001 2026-01-06,23:35:05.000,6,11121877,-795,0,1767742504,15094.427333289997,100.17018117000407,50695.99719504 2026-01-06,23:35:06.000,6,11121738,-795,0,1767742505,15094.400388050002,100.11378813000192,50695.91334960001 2026-01-06,23:35:07.000,6,11121926,-795,0,1767742506,15094.326288639997,100.07854247999785,50695.88540112001 2026-01-06,23:35:08.000,6,11121954,-795,0,1767742507,15094.258925540002,100.11378813000192,50695.941298080004 2026-01-06,23:35:09.000,6,11121755,-795,0,1767742508,15094.205035059997,100.05034596000041,50695.90636248 2026-01-06,23:35:10.000,6,11121776,-795,0,1767742509,15094.124199339996,100.17723030000343,50695.98322080001 2026-01-06,23:35:11.000,6,11122007,-795,0,1767742510,15094.130935649991,99.94460901000275,50696.03213064001 2026-01-06,23:35:12.000,6,11122039,-795,0,1767742511,15094.130935649991,100.17018117000407,50695.92732384 2026-01-06,23:35:13.000,6,11121865,-795,0,1767742512,15094.103990409996,100.08559161000449,50695.95527232001 2026-01-06,23:35:14.000,6,11121956,-795,0,1767742513,15094.218507680001,100.07149334999849,50695.87142688 2026-01-06,23:35:15.000,6,11121921,-795,0,1767742514,15094.191562439992,100.05034596000041,50695.941298080004 2026-01-06,23:35:16.000,6,11122017,-795,0,1767742515,15094.191562439992,100.05034596000041,50695.87142688 2026-01-06,23:35:17.000,6,11121953,-795,0,1767742516,15094.238716610002,100.06444421999913,50696.03911776 2026-01-06,23:35:18.000,6,11121956,-795,0,1767742517,15094.272398159992,100.07149334999849,50695.962259440006 2026-01-06,23:35:19.000,6,11121797,-795,0,1767742518,15094.279134470002,99.90231422999932,50696.00418216001 2026-01-06,23:35:20.000,6,11121932,-795,0,1767742519,15094.312816019992,100.14198464999936,50696.03213064001 2026-01-06,23:35:21.000,6,11122011,-795,0,1767742520,15094.191562439992,100.06444421999913,50695.99719504 2026-01-06,23:35:22.000,6,11121807,-795,0,1767742521,15094.258925540002,100.10673900000256,50696.0181564 2026-01-06,23:35:23.000,6,11122041,-795,0,1767742522,15094.238716610002,100.05739508999977,50696.03213064001 2026-01-06,23:35:24.000,6,11121862,-795,0,1767742523,15094.265661849997,100.0362477000017,50696.11597608 2026-01-06,23:35:25.000,6,11121907,-795,0,1767742524,15094.285870779997,100.14198464999936,50696.03213064001 2026-01-06,23:35:26.000,6,11121976,-795,0,1767742525,15094.231980299992,100.02214944000298,50695.95527232001 2026-01-06,23:35:27.000,6,11122009,-795,0,1767742526,15094.346497569997,100.0996898700032,50696.02514352 2026-01-06,23:35:28.000,6,11121828,-795,0,1767742527,15094.225243989997,100.0362477000017,50695.990207920004 2026-01-06,23:35:29.000,6,11121909,-795,0,1767742528,15094.272398159992,100.10673900000256,50696.08104048001 2026-01-06,23:35:30.000,6,11121937,-795,0,1767742529,15094.258925540002,100.14198464999936,50696.0880276 2026-01-06,23:35:31.000,6,11121869,-795,0,1767742530,15094.198298750001,100.18427943000279,50695.90636248 2026-01-06,23:35:32.000,6,11122063,-795,0,1767742531,15094.184826129997,100.15608290999808,50695.941298080004 2026-01-06,23:35:33.000,6,11121980,-795,0,1767742532,15094.205035059997,100.21247595000023,50695.878414 2026-01-06,23:35:34.000,6,11121958,-795,0,1767742533,15094.117463030001,100.21952507999958,50696.0181564 2026-01-06,23:35:35.000,6,11121939,-795,0,1767742534,15094.05683624,100.18427943000279,50695.9482852 2026-01-06,23:35:36.000,6,11121860,-795,0,1767742535,15094.110726719991,100.19132856000215,50696.02514352 2026-01-06,23:35:37.000,6,11121905,-795,0,1767742536,15094.090517789991,100.18427943000279,50695.80155568 2026-01-06,23:35:38.000,6,11122048,-795,0,1767742537,15094.097254100001,100.21247595000023,50695.89937536 2026-01-06,23:35:39.000,6,11121959,-795,0,1767742538,15094.050099929991,100.22657420999894,50695.88540112001 2026-01-06,23:35:40.000,6,11121920,-795,0,1767742539,15094.083781479996,100.26181986000302,50695.88540112001 2026-01-06,23:35:41.000,6,11122078,-795,0,1767742540,15094.103990409996,100.30411463999917,50696.0181564 2026-01-06,23:35:42.000,6,11121942,-795,0,1767742541,15094.124199339996,100.31116376999853,50696.00418216001 2026-01-06,23:35:43.000,6,11121847,-795,0,1767742542,15094.103990409996,100.36050768000132,50696.011169280006 2026-01-06,23:35:44.000,6,11121876,-795,0,1767742543,15094.029890999991,100.37460594000004,50696.04610488 2026-01-06,23:35:45.000,6,11121883,-795,0,1767742544,15094.124199339996,100.31821289999789,50696.03213064001 2026-01-06,23:35:46.000,6,11121917,-795,0,1767742545,15094.090517789991,100.36050768000132,50695.90636248 2026-01-06,23:35:47.000,6,11121845,-755,0,1767742546,15094.083781479996,100.41690072000347,50695.990207920004 2026-01-06,23:35:48.000,6,11121851,-795,0,1767742547,15094.009682069991,100.29706550999981,50695.9482852 2026-01-06,23:35:49.000,6,11121879,-795,0,1767742548,15094.090517789991,100.36755681000068,50695.98322080001 2026-01-06,23:35:50.000,6,11121934,-795,0,1767742549,15094.002945759996,100.27591812000173,50696.10200184001 2026-01-06,23:35:51.000,6,11121867,-795,0,1767742550,15094.063572549996,100.35345855000196,50696.011169280006 2026-01-06,23:35:52.000,6,11121839,-795,0,1767742551,15094.063572549996,100.2477216000043,50696.10200184001 2026-01-06,23:35:53.000,6,11121803,-795,0,1767742552,15094.050099929991,100.36755681000068,50696.157898800004 2026-01-06,23:35:54.000,6,11121887,-795,0,1767742553,15093.98947313999,100.31116376999853,50696.011169280006 2026-01-06,23:35:55.000,6,11121772,-795,0,1767742554,15094.083781479996,100.29706550999981,50696.15091168001 2026-01-06,23:35:56.000,6,11121817,-795,0,1767742555,15094.01641838,100.3816550699994,50696.09501472 2026-01-06,23:35:57.000,6,11121905,-795,0,1767742556,15094.144408269996,100.40280246000475,50696.157898800004 2026-01-06,23:35:58.000,6,11121824,-795,0,1767742557,15094.157880890001,100.31116376999853,50696.19982152001 2026-01-06,23:35:59.000,6,11121895,-795,0,1767742558,15094.063572549996,100.2829672500011,50696.060079120005 2026-01-06,23:36:00.000,6,11121936,-795,0,1767742559,15094.110726719991,100.39575332999812,50695.95527232001 2026-01-06,23:36:01.000,6,11121793,-795,0,1767742560,15094.077045170001,100.31116376999853,50695.92732384 2026-01-06,23:36:02.000,6,11122043,-795,0,1767742561,15094.157880890001,100.36050768000132,50695.962259440006 2026-01-06,23:36:03.000,6,11121967,-715,0,1767742562,15094.117463030001,100.4450972400009,50695.89937536 2026-01-06,23:36:04.000,6,11121786,-795,0,1767742563,15094.137671960001,100.26886899000237,50695.9482852 2026-01-06,23:36:05.000,6,11122026,-795,0,1767742564,15094.258925540002,100.4450972400009,50696.0880276 2026-01-06,23:36:06.000,6,11121871,-795,0,1767742565,15094.218507680001,100.36050768000132,50696.04610488 2026-01-06,23:36:07.000,6,11122094,-795,0,1767742566,15094.299343400002,100.41690072000347,50696.0880276 2026-01-06,23:36:08.000,6,11121803,-795,0,1767742567,15094.400388050002,100.43804811000155,50696.060079120005 2026-01-06,23:36:09.000,6,11121867,-795,0,1767742568,15094.366706499997,100.52263767000113,50696.06706624 2026-01-06,23:36:10.000,6,11121798,-795,0,1767742569,15094.265661849997,100.51558854000177,50695.96924656 2026-01-06,23:36:11.000,6,11121888,-795,0,1767742570,15094.312816019992,100.51558854000177,50696.07405336 2026-01-06,23:36:12.000,6,11122038,-795,0,1767742571,15094.366706499997,100.45214637000026,50696.23475712 2026-01-06,23:36:13.000,6,11121860,-795,0,1767742572,15094.312816019992,100.4450972400009,50696.18584728 2026-01-06,23:36:14.000,6,11121876,-755,0,1767742573,15094.285870779997,100.43804811000155,50696.108988960004 2026-01-06,23:36:15.000,6,11122034,-795,0,1767742574,15094.225243989997,100.45214637000026,50696.0880276 2026-01-06,23:36:16.000,6,11121826,-795,0,1767742575,15094.312816019992,100.46624462999898,50696.15091168001 2026-01-06,23:36:17.000,6,11121980,-795,0,1767742576,15094.306079709997,100.4450972400009,50696.227770000005 2026-01-06,23:36:18.000,6,11121964,-795,0,1767742577,15094.238716610002,100.47329375999834,50696.129950320006 2026-01-06,23:36:19.000,6,11121770,-795,0,1767742578,15094.151144579992,100.53673592999985,50696.04610488 2026-01-06,23:36:20.000,6,11122016,-795,0,1767742579,15094.151144579992,100.56493245000456,50695.96924656 2026-01-06,23:36:21.000,6,11121734,-795,0,1767742580,15094.063572549996,100.593128970002,50695.98322080001 2026-01-06,23:36:22.000,6,11122079,-795,0,1767742581,15094.124199339996,100.46624462999898,50695.89937536 2026-01-06,23:36:23.000,6,11121968,-795,0,1767742582,15094.043363619996,100.48739202000434,50695.98322080001 2026-01-06,23:36:24.000,6,11121882,-795,0,1767742583,15094.009682069991,100.53673592999985,50695.97623368 2026-01-06,23:36:25.000,6,11121774,-795,0,1767742584,15094.002945759996,100.57198158000392,50696.03213064001 2026-01-06,23:36:26.000,6,11121929,-795,0,1767742585,15093.99620945,100.54378505999921,50695.98322080001 2026-01-06,23:36:27.000,6,11121801,-795,0,1767742586,15094.05683624,100.55788331999793,50695.95527232001 2026-01-06,23:36:28.000,6,11121959,-795,0,1767742587,15094.029890999991,100.62132548999944,50695.9482852 2026-01-06,23:36:29.000,6,11121750,-795,0,1767742588,15094.070308859991,100.57903071000328,50695.95527232001 2026-01-06,23:36:30.000,6,11122080,-795,0,1767742589,15094.070308859991,100.55083418999857,50695.92033672 2026-01-06,23:36:31.000,6,11121857,-795,0,1767742590,15093.99620945,100.60722723000072,50695.87142688 2026-01-06,23:36:32.000,6,11121913,-795,0,1767742591,15094.077045170001,100.64952201000415,50695.990207920004 2026-01-06,23:36:33.000,6,11122019,-795,0,1767742592,15094.083781479996,100.55788331999793,50695.990207920004 2026-01-06,23:36:34.000,6,11121776,-795,0,1767742593,15094.083781479996,100.55788331999793,50696.04610488 2026-01-06,23:36:35.000,6,11121899,-795,0,1767742594,15094.130935649991,100.55788331999793,50696.04610488 2026-01-06,23:36:36.000,6,11122107,-795,0,1767742595,15094.110726719991,100.57198158000392,50695.9482852 2026-01-06,23:36:37.000,6,11121786,-795,0,1767742596,15094.130935649991,100.64247288000479,50695.95527232001 2026-01-06,23:36:38.000,6,11121886,-795,0,1767742597,15094.137671960001,100.72706244000437,50696.0880276 2026-01-06,23:36:39.000,6,11121856,-795,0,1767742598,15094.124199339996,100.62132548999944,50696.08104048001 2026-01-06,23:36:40.000,6,11121888,-795,0,1767742599,15094.090517789991,100.74820983000245,50695.990207920004 2026-01-06,23:36:41.000,6,11121760,-795,0,1767742600,15094.124199339996,100.60017810000136,50696.02514352 2026-01-06,23:36:42.000,6,11121896,-795,0,1767742601,15094.05683624,100.58607984000264,50696.04610488 2026-01-06,23:36:43.000,6,11121921,-795,0,1767742602,15093.8951648,100.63542374999815,50695.98322080001 2026-01-06,23:36:44.000,6,11121823,-795,0,1767742603,15094.063572549996,100.6283746199988,50695.892388240005 2026-01-06,23:36:45.000,6,11121712,-795,0,1767742604,15094.002945759996,100.63542374999815,50695.9482852 2026-01-06,23:36:46.000,6,11122000,-795,0,1767742605,15094.03662731,100.57903071000328,50695.8085428 2026-01-06,23:36:47.000,6,11121843,-795,0,1767742606,15093.99620945,100.67771853000158,50695.87142688 2026-01-06,23:36:48.000,6,11121915,-795,0,1767742607,15094.050099929991,100.67771853000158,50695.98322080001 2026-01-06,23:36:49.000,6,11121940,-795,0,1767742608,15094.023154689996,100.67771853000158,50695.90636248 2026-01-06,23:36:50.000,6,11121904,-795,0,1767742609,15093.99620945,100.69886591999966,50695.962259440006 2026-01-06,23:36:51.000,6,11121863,-795,0,1767742610,15093.93558266,100.62132548999944,50696.03213064001 2026-01-06,23:36:52.000,6,11121929,-795,0,1767742611,15093.942318969996,100.61427636000008,50696.060079120005 2026-01-06,23:36:53.000,6,11121960,-795,0,1767742612,15093.87495587,100.6283746199988,50695.85745264 2026-01-06,23:36:54.000,6,11121923,-795,0,1767742613,15093.96926420999,100.55788331999793,50695.90636248 2026-01-06,23:36:55.000,6,11121834,-795,0,1767742614,15093.97600052,100.60017810000136,50695.83649128001 2026-01-06,23:36:56.000,6,11121927,-795,0,1767742615,15093.94905527999,100.593128970002,50695.843478400006 2026-01-06,23:36:57.000,6,11121963,-795,0,1767742616,15093.8951648,100.52968680000049,50695.91334960001 2026-01-06,23:36:58.000,6,11121879,-795,0,1767742617,15093.982736829996,100.71296417999838,50695.878414 2026-01-06,23:36:59.000,6,11121952,-795,0,1767742618,15093.901901109995,100.61427636000008,50695.843478400006 2026-01-06,23:37:00.000,6,11121826,-795,0,1767742619,15093.922110039995,100.66362027000287,50695.92033672 2026-01-06,23:37:01.000,6,11121767,-795,0,1767742620,15093.922110039995,100.6565711400035,50695.90636248 2026-01-06,23:37:02.000,6,11121808,-795,0,1767742621,15093.91537373,100.72001330999774,50695.941298080004 2026-01-06,23:37:03.000,6,11121980,-795,0,1767742622,15093.962527899996,100.68476766000094,50695.83649128001 2026-01-06,23:37:04.000,6,11121978,-795,0,1767742623,15093.95579159,100.72001330999774,50695.8085428 2026-01-06,23:37:05.000,6,11121971,-795,0,1767742624,15093.95579159,100.6565711400035,50695.97623368 2026-01-06,23:37:06.000,6,11121764,-795,0,1767742625,15093.841274319995,100.67066940000223,50695.878414 2026-01-06,23:37:07.000,6,11121790,-795,0,1767742626,15093.922110039995,100.72001330999774,50695.92033672 2026-01-06,23:37:08.000,6,11121818,-795,0,1767742627,15093.922110039995,100.68476766000094,50695.941298080004 2026-01-06,23:37:09.000,6,11122084,-795,0,1767742628,15093.87495587,100.81870113000332,50696.00418216001 2026-01-06,23:37:10.000,6,11121884,-795,0,1767742629,15093.87495587,100.72706244000437,50695.962259440006 2026-01-06,23:37:11.000,6,11122016,-795,0,1767742630,15093.84801062999,100.67066940000223,50695.9482852 2026-01-06,23:37:12.000,6,11121963,-795,0,1767742631,15093.81432908,100.66362027000287,50695.962259440006 2026-01-06,23:37:13.000,6,11121979,-795,0,1767742632,15093.87495587,100.71296417999838,50695.941298080004 2026-01-06,23:37:14.000,6,11121942,-795,0,1767742633,15093.88842848999,100.76935722000053,50695.89937536 2026-01-06,23:37:15.000,6,11122044,-795,0,1767742634,15093.88842848999,100.81165200000396,50696.00418216001 2026-01-06,23:37:16.000,6,11122008,-795,0,1767742635,15093.96926420999,100.84689765000076,50696.02514352 2026-01-06,23:37:17.000,6,11121932,-795,0,1767742636,15093.88842848999,100.78345547999925,50695.98322080001 2026-01-06,23:37:18.000,6,11121969,-795,0,1767742637,15093.841274319995,100.83279939000204,50695.91334960001 2026-01-06,23:37:19.000,6,11121760,-795,0,1767742638,15093.88842848999,100.81870113000332,50695.86443976001 2026-01-06,23:37:20.000,6,11121954,-795,0,1767742639,15093.76717490999,100.76935722000053,50695.822517040004 2026-01-06,23:37:21.000,6,11121741,-795,0,1767742640,15093.740229669995,100.9032906900029,50695.86443976001 2026-01-06,23:37:22.000,6,11121988,-795,0,1767742641,15093.6930755,100.79755373999797,50695.88540112001 2026-01-06,23:37:23.000,6,11122114,-795,0,1767742642,15093.740229669995,100.9032906900029,50695.93431096001 2026-01-06,23:37:24.000,6,11121943,-795,0,1767742643,15093.77391122,100.85394678000011,50695.85745264 2026-01-06,23:37:25.000,6,11121925,-795,0,1767742644,15093.699811809995,100.81870113000332,50695.843478400006 2026-01-06,23:37:26.000,6,11121876,-795,0,1767742645,15093.70654811999,100.94558546999906,50695.88540112001 2026-01-06,23:37:27.000,6,11121934,-795,0,1767742646,15093.679602879994,100.83279939000204,50695.80155568 2026-01-06,23:37:28.000,6,11121911,-795,0,1767742647,15093.75370229,100.91738895000162,50695.78758144001 2026-01-06,23:37:29.000,6,11121875,-795,0,1767742648,15093.79412015,100.97378199000377,50695.92732384 2026-01-06,23:37:30.000,6,11121829,-795,0,1767742649,15093.77391122,100.93148721000034,50695.90636248 2026-01-06,23:37:31.000,6,11121993,-795,0,1767742650,15093.760438599995,100.95968372999778,50695.92732384 2026-01-06,23:37:32.000,6,11121908,-795,0,1767742651,15093.760438599995,101.01607676999993,50695.83649128001 2026-01-06,23:37:33.000,6,11121786,-795,0,1767742652,15093.80759276999,101.02312589999929,50695.90636248 2026-01-06,23:37:34.000,6,11121842,-795,0,1767742653,15093.75370229,101.02312589999929,50695.88540112001 2026-01-06,23:37:35.000,6,11121885,-795,0,1767742654,15093.720020739995,100.96673286000441,50695.87142688 2026-01-06,23:37:36.000,6,11121891,-795,0,1767742655,15093.740229669995,101.07951894000144,50695.90636248 2026-01-06,23:37:37.000,6,11121950,-795,0,1767742656,15093.68633918999,100.98083112000313,50695.843478400006 2026-01-06,23:37:38.000,6,11121838,-795,0,1767742657,15093.70654811999,100.95263459999842,50695.822517040004 2026-01-06,23:37:39.000,6,11121945,-795,0,1767742658,15093.780647529995,101.05837155000336,50695.93431096001 2026-01-06,23:37:40.000,6,11121914,-795,0,1767742659,15093.75370229,101.11476458999823,50695.68976176 2026-01-06,23:37:41.000,6,11121873,-795,0,1767742660,15093.81432908,101.03017502999865,50695.93431096001 2026-01-06,23:37:42.000,6,11121782,-795,0,1767742661,15093.821065389995,101.10771545999887,50695.83649128001 2026-01-06,23:37:43.000,6,11121997,-795,0,1767742662,15093.84801062999,101.10771545999887,50695.92732384 2026-01-06,23:37:44.000,6,11122055,-795,0,1767742663,15093.740229669995,101.051322420004,50696.03911776 2026-01-06,23:37:45.000,6,11121806,-795,0,1767742664,15093.79412015,101.01607676999993,50695.86443976001 2026-01-06,23:37:46.000,6,11122053,-795,0,1767742665,15093.64592132999,101.09361720000015,50695.9482852 2026-01-06,23:37:47.000,6,11121882,-795,0,1767742666,15093.65265764,101.0865680700008,50695.962259440006 2026-01-06,23:37:48.000,6,11121764,-795,0,1767742667,15093.67286657,101.12886285000423,50696.02514352 2026-01-06,23:37:49.000,6,11121901,-795,0,1767742668,15093.71328443,101.07951894000144,50696.0181564 2026-01-06,23:37:50.000,6,11121980,-795,0,1767742669,15093.639185019994,101.10771545999887,50695.9482852 2026-01-06,23:37:51.000,6,11121764,-795,0,1767742670,15093.68633918999,101.05837155000336,50695.96924656 2026-01-06,23:37:52.000,6,11121915,-795,0,1767742671,15093.75370229,101.11476458999823,50695.96924656 2026-01-06,23:37:53.000,6,11121890,-795,0,1767742672,15093.720020739995,101.12886285000423,50695.892388240005 2026-01-06,23:37:54.000,6,11121821,-795,0,1767742673,15093.740229669995,101.15705937000166,50695.89937536 2026-01-06,23:37:55.000,6,11121780,-795,0,1767742674,15093.73349336,101.17820675999974,50696.03911776 2026-01-06,23:37:56.000,6,11121906,-795,0,1767742675,15093.6930755,101.12886285000423,50695.99719504 2026-01-06,23:37:57.000,6,11121802,-795,0,1767742676,15093.84801062999,101.07246981000208,50695.99719504 2026-01-06,23:37:58.000,6,11121948,-795,0,1767742677,15093.64592132999,101.051322420004,50695.990207920004 2026-01-06,23:37:59.000,6,11121948,-795,0,1767742678,15093.67286657,101.19935414999782,50695.92033672 2026-01-06,23:38:00.000,6,11121709,-795,0,1767742679,15093.800856459995,101.1500102400023,50695.941298080004 2026-01-06,23:38:01.000,6,11121874,-795,0,1767742680,15093.75370229,101.20640328000445,50695.941298080004 2026-01-06,23:38:02.000,6,11121799,-795,0,1767742681,15093.82780169999,101.12886285000423,50695.91334960001 2026-01-06,23:38:03.000,6,11121886,-795,0,1767742682,15093.67286657,101.12886285000423,50695.93431096001 2026-01-06,23:38:04.000,6,11121937,-795,0,1767742683,15093.720020739995,100.98788025000249,50695.990207920004 2026-01-06,23:38:05.000,6,11121953,-795,0,1767742684,15093.800856459995,101.16410850000102,50695.9482852 2026-01-06,23:38:06.000,6,11121931,-795,0,1767742685,15093.94905527999,101.10066632999951,50695.91334960001 2026-01-06,23:38:07.000,6,11121887,-795,0,1767742686,15093.85474694,101.11476458999823,50695.85046552 2026-01-06,23:38:08.000,6,11121857,-795,0,1767742687,15093.800856459995,101.06542068000272,50695.892388240005 2026-01-06,23:38:09.000,6,11121859,-795,0,1767742688,15093.861483249995,101.051322420004,50695.92033672 2026-01-06,23:38:10.000,6,11121901,-795,0,1767742689,15093.84801062999,101.037224159998,50695.90636248 2026-01-06,23:38:11.000,6,11121962,-795,0,1767742690,15093.841274319995,101.12181372000487,50695.86443976001 2026-01-06,23:38:12.000,6,11121787,-795,0,1767742691,15093.861483249995,100.98083112000313,50695.8085428 2026-01-06,23:38:13.000,6,11121916,-795,0,1767742692,15093.83453801,101.00197851000121,50695.78059432 2026-01-06,23:38:14.000,6,11121950,-795,0,1767742693,15093.90863741999,100.99492938000185,50695.87142688 2026-01-06,23:38:15.000,6,11121886,-795,0,1767742694,15093.922110039995,100.98788025000249,50695.82950416 2026-01-06,23:38:16.000,6,11121835,-755,0,1767742695,15093.97600052,101.07246981000208,50695.81552992001 2026-01-06,23:38:17.000,6,11121811,-795,0,1767742696,15093.97600052,100.9385363399997,50695.91334960001 2026-01-06,23:38:18.000,6,11121969,-795,0,1767742697,15093.982736829996,100.97378199000377,50695.88540112001 2026-01-06,23:38:19.000,6,11121896,-795,0,1767742698,15094.029890999991,100.93148721000034,50695.878414 2026-01-06,23:38:30.000,6,11121821,-795,0,1767742709,15094.400388050002,100.9385363399997,50695.85745264 2026-01-06,23:38:31.000,6,11121773,-795,0,1767742710,15094.447542219998,100.85394678000011,50695.78758144001 2026-01-06,23:38:32.000,6,11122019,-795,0,1767742711,15094.467751149998,100.8398485200014,50695.82950416 2026-01-06,23:38:33.000,6,11122094,-795,0,1767742712,15094.501432699988,100.75525896000181,50695.822517040004 2026-01-06,23:38:34.000,6,11122024,-795,0,1767742713,15094.568795799998,100.88214330000483,50695.80155568 2026-01-06,23:38:35.000,6,11121939,-795,0,1767742714,15094.501432699988,100.82575026000268,50695.68277464 2026-01-06,23:38:36.000,6,11121926,-795,0,1767742715,15094.494696389993,100.9032906900029,50695.703736 2026-01-06,23:38:37.000,6,11122042,-795,0,1767742716,15094.582268419988,100.83279939000204,50695.59892920001 2026-01-06,23:38:38.000,6,11121926,-795,0,1767742717,15094.589004729998,100.81870113000332,50695.57796784001 2026-01-06,23:38:39.000,6,11121906,-795,0,1767742718,15094.602477349988,100.81165200000396,50695.61989056001 2026-01-06,23:38:40.000,6,11121984,-795,0,1767742719,15094.642895209989,100.73411157000373,50695.66181328 2026-01-06,23:38:41.000,6,11121829,-795,0,1767742720,15094.636158899993,100.83279939000204,50695.59194208 2026-01-06,23:38:42.000,6,11121878,-795,0,1767742721,15094.642895209989,100.88214330000483,50695.64085192 2026-01-06,23:38:43.000,6,11122005,-795,0,1767742722,15094.656367829994,100.9385363399997,50695.68976176 2026-01-06,23:38:44.000,6,11121924,-795,0,1767742723,15094.757412479994,100.91033982000226,50695.52207088 2026-01-06,23:38:45.000,6,11122062,-795,0,1767742724,15094.710258309999,100.74820983000245,50695.58495496 2026-01-06,23:38:46.000,6,11121874,-795,0,1767742725,15094.757412479994,100.76935722000053,50695.66181328 2026-01-06,23:38:47.000,6,11121926,-795,0,1767742726,15094.797830339994,100.7905046099986,50695.59892920001 2026-01-06,23:38:48.000,6,11121924,-795,0,1767742727,15094.80456664999,100.72001330999774,50695.724697360005 2026-01-06,23:38:49.000,6,11122072,-795,0,1767742728,15094.88540236999,100.81165200000396,50695.71072312 2026-01-06,23:38:50.000,6,11122176,-795,0,1767742729,15094.85172082,100.76935722000053,50695.82950416 2026-01-06,23:38:51.000,6,11122028,-795,0,1767742730,15094.80456664999,100.81870113000332,50695.64085192 2026-01-06,23:38:52.000,6,11121906,-795,0,1767742731,15094.91234761,100.67771853000158,50695.703736 2026-01-06,23:38:53.000,6,11121994,-795,0,1767742732,15094.92582022999,100.60017810000136,50695.703736 2026-01-06,23:38:54.000,6,11121808,-795,0,1767742733,15094.98644701999,100.6918167900003,50695.59892920001 2026-01-06,23:38:55.000,6,11121901,-795,0,1767742734,15095.100964289995,100.68476766000094,50695.78758144001 2026-01-06,23:38:56.000,6,11121836,-715,0,1767742735,15095.14811845999,100.63542374999815,50695.8085428 2026-01-06,23:38:57.000,6,11121834,-795,0,1767742736,15095.08749166999,100.67771853000158,50695.73168448 2026-01-06,23:38:58.000,6,11121905,-795,0,1767742737,15095.161591079996,100.67066940000223,50695.75264584 2026-01-06,23:38:59.000,6,11121888,-795,0,1767742738,15095.249163109991,100.58607984000264,50695.71771024001 2026-01-06,23:39:00.000,6,11121840,-795,0,1767742739,15095.20874524999,100.48739202000434,50695.703736 2026-01-06,23:39:01.000,6,11121787,-795,0,1767742740,15095.269372039991,100.6565711400035,50695.89937536 2026-01-06,23:39:02.000,6,11121966,-795,0,1767742741,15095.222217869996,100.53673592999985,50695.68277464 2026-01-06,23:39:03.000,6,11121833,-795,0,1767742742,15095.181800009996,100.39575332999812,50695.76662008001 2026-01-06,23:39:04.000,6,11122085,-795,0,1767742743,15095.21548156,100.50853941000241,50695.74565872001 2026-01-06,23:39:05.000,6,11121999,-795,0,1767742744,15095.202008939996,100.57903071000328,50695.773607200004 2026-01-06,23:39:06.000,6,11121915,-795,0,1767742745,15095.19527263,100.43099898000219,50695.71072312 2026-01-06,23:39:07.000,6,11121924,-795,0,1767742746,15095.181800009996,100.40985159000411,50695.773607200004 2026-01-06,23:39:08.000,6,11121952,-795,0,1767742747,15095.336735140001,100.36050768000132,50695.69674888001 2026-01-06,23:39:09.000,6,11121911,-795,0,1767742748,15095.25589942,100.4944411500037,50695.73168448 2026-01-06,23:39:10.000,6,11121812,-795,0,1767742749,15095.336735140001,100.48739202000434,50695.76662008001 2026-01-06,23:39:11.000,6,11121973,-795,0,1767742750,15095.350207759991,100.48739202000434,50695.81552992001 2026-01-06,23:39:12.000,6,11121752,-795,0,1767742751,15095.303053589996,100.4450972400009,50695.59194208 2026-01-06,23:39:13.000,6,11121913,-795,0,1767742752,15095.343471449996,100.54378505999921,50695.76662008001 2026-01-06,23:39:14.000,6,11121937,-795,0,1767742753,15095.377153000001,100.55788331999793,50695.75963296 2026-01-06,23:39:15.000,6,11121832,-795,0,1767742754,15095.370416689992,100.36050768000132,50695.82950416 2026-01-06,23:39:16.000,6,11121822,-795,0,1767742755,15095.249163109991,100.50853941000241,50695.90636248 2026-01-06,23:39:17.000,6,11121850,-795,0,1767742756,15095.282844659996,100.37460594000004,50695.85046552 2026-01-06,23:39:18.000,6,11121997,-795,0,1767742757,15095.27610835,100.39575332999812,50695.81552992001 2026-01-06,23:39:19.000,6,11121756,-795,0,1767742758,15095.289580969991,100.4450972400009,50696.03213064001 2026-01-06,23:39:20.000,6,11122020,-795,0,1767742759,15095.242426799996,100.50853941000241,50695.85745264 2026-01-06,23:39:21.000,6,11121940,-795,0,1767742760,15095.309789899991,100.45919549999962,50696.02514352 2026-01-06,23:39:22.000,6,11121977,-795,0,1767742761,15095.228954179991,100.43099898000219,50695.95527232001 2026-01-06,23:39:23.000,6,11121832,-795,0,1767742762,15095.343471449996,100.43099898000219,50695.99719504 2026-01-06,23:39:24.000,6,11121815,-795,0,1767742763,15095.323262519996,100.48739202000434,50695.878414 2026-01-06,23:39:25.000,6,11121749,-795,0,1767742764,15095.249163109991,100.41690072000347,50695.80155568 2026-01-06,23:39:26.000,6,11121833,-795,0,1767742765,15095.202008939996,100.43804811000155,50695.8085428 2026-01-06,23:39:27.000,6,11122072,-795,0,1767742766,15095.20874524999,100.46624462999898,50695.78059432 2026-01-06,23:39:28.000,6,11121982,-755,0,1767742767,15095.242426799996,100.41690072000347,50695.892388240005 2026-01-06,23:39:29.000,6,11121813,-795,0,1767742768,15095.289580969991,100.45919549999962,50695.75963296 2026-01-06,23:39:30.000,6,11121803,-795,0,1767742769,15095.19527263,100.40985159000411,50695.69674888001 2026-01-06,23:39:31.000,6,11121718,-795,0,1767742770,15095.25589942,100.47329375999834,50695.78059432 2026-01-06,23:39:32.000,6,11121928,-755,0,1767742771,15095.289580969991,100.43099898000219,50695.8085428 2026-01-06,23:39:33.000,6,11122032,-795,0,1767742772,15095.249163109991,100.52263767000113,50695.78758144001 2026-01-06,23:39:34.000,6,11122034,-795,0,1767742773,15095.303053589996,100.45214637000026,50695.78059432 2026-01-06,23:39:35.000,6,11121870,-795,0,1767742774,15095.228954179991,100.41690072000347,50695.724697360005 2026-01-06,23:39:36.000,6,11122085,-795,0,1767742775,15095.181800009996,100.40280246000475,50695.66880040001 2026-01-06,23:39:37.000,6,11121744,-795,0,1767742776,15095.282844659996,100.45919549999962,50695.71771024001 2026-01-06,23:39:38.000,6,11121938,-795,0,1767742777,15095.262635729996,100.46624462999898,50695.724697360005 2026-01-06,23:39:39.000,6,11122095,-795,0,1767742778,15095.343471449996,100.41690072000347,50695.68976176 2026-01-06,23:39:40.000,6,11121872,-795,0,1767742779,15095.222217869996,100.4803428899977,50695.78059432 2026-01-06,23:39:41.000,6,11121792,-795,0,1767742780,15095.323262519996,100.40985159000411,50695.82950416 2026-01-06,23:39:42.000,6,11121919,-795,0,1767742781,15095.350207759991,100.43099898000219,50695.85046552 2026-01-06,23:39:43.000,6,11121923,-795,0,1767742782,15095.25589942,100.46624462999898,50695.73168448 2026-01-06,23:39:44.000,6,11121885,-795,0,1767742783,15095.269372039991,100.47329375999834,50695.822517040004 2026-01-06,23:39:45.000,6,11121868,-795,0,1767742784,15095.25589942,100.43099898000219,50695.86443976001 2026-01-06,23:39:46.000,6,11121850,-795,0,1767742785,15095.289580969991,100.42394985000283,50695.85046552 2026-01-06,23:39:47.000,6,11121879,-795,0,1767742786,15095.20874524999,100.4450972400009,50695.90636248 2026-01-06,23:39:48.000,6,11122033,-795,0,1767742787,15095.20874524999,100.45214637000026,50695.843478400006 2026-01-06,23:39:49.000,6,11121924,-795,0,1767742788,15095.282844659996,100.29706550999981,50695.89937536 2026-01-06,23:39:50.000,6,11121815,-795,0,1767742789,15095.21548156,100.32526203000452,50695.794568560006 2026-01-06,23:39:51.000,6,11121884,-795,0,1767742790,15095.222217869996,100.35345855000196,50695.87142688 2026-01-06,23:39:52.000,6,11121692,-795,0,1767742791,15095.202008939996,100.32526203000452,50695.96924656 2026-01-06,23:39:53.000,6,11121938,-795,0,1767742792,15095.18853631999,100.36050768000132,50695.83649128001 2026-01-06,23:39:54.000,6,11121825,-795,0,1767742793,15095.18853631999,100.36755681000068,50695.90636248 2026-01-06,23:39:55.000,6,11121900,-795,0,1767742794,15095.262635729996,100.2477216000043,50695.843478400006 2026-01-06,23:39:56.000,6,11121870,-795,0,1767742795,15095.289580969991,100.3816550699994,50695.86443976001 2026-01-06,23:39:57.000,6,11122046,-795,0,1767742796,15095.15485477,100.33231116000388,50695.74565872001 2026-01-06,23:39:58.000,6,11122032,-795,0,1767742797,15095.249163109991,100.38870419999876,50695.892388240005 2026-01-06,23:39:59.000,6,11121806,-795,0,1767742798,15095.15485477,100.35345855000196,50695.89937536 2026-01-06,23:40:00.000,6,11121795,-795,0,1767742799,15095.10770059999,100.3464094200026,50695.98322080001 2026-01-06,23:40:01.000,6,11121816,-795,0,1767742800,15095.161591079996,100.2829672500011,50696.011169280006 2026-01-06,23:40:02.000,6,11121816,-795,0,1767742801,15095.20874524999,100.36050768000132,50695.97623368 2026-01-06,23:40:03.000,6,11121863,-795,0,1767742802,15095.09422798,100.33936029000324,50696.14392456 2026-01-06,23:40:04.000,6,11121909,-795,0,1767742803,15095.141382149995,100.37460594000004,50695.96924656 2026-01-06,23:40:05.000,6,11121841,-795,0,1767742804,15095.19527263,100.42394985000283,50695.96924656 2026-01-06,23:40:06.000,6,11121847,-795,0,1767742805,15095.202008939996,100.29706550999981,50696.06706624 2026-01-06,23:40:07.000,6,11122020,-795,0,1767742806,15095.18853631999,100.35345855000196,50695.99719504 2026-01-06,23:40:08.000,6,11122016,-795,0,1767742807,15095.21548156,100.31116376999853,50696.0181564 2026-01-06,23:40:09.000,6,11121790,-795,0,1767742808,15095.228954179991,100.35345855000196,50695.962259440006 2026-01-06,23:40:10.000,6,11122026,-795,0,1767742809,15095.19527263,100.2829672500011,50696.0181564 2026-01-06,23:40:11.000,6,11121747,-795,0,1767742810,15095.222217869996,100.35345855000196,50695.92732384 2026-01-06,23:40:12.000,6,11121768,-795,0,1767742811,15095.21548156,100.26886899000237,50696.04610488 2026-01-06,23:40:13.000,6,11121729,-795,0,1767742812,15095.363680379996,100.3464094200026,50696.04610488 2026-01-06,23:40:14.000,6,11121815,-795,0,1767742813,15095.141382149995,100.2829672500011,50696.04610488 2026-01-06,23:40:15.000,6,11122035,-795,0,1767742814,15095.309789899991,100.31116376999853,50695.990207920004 2026-01-06,23:40:16.000,6,11121921,-795,0,1767742815,15095.377153000001,100.33936029000324,50696.08104048001 2026-01-06,23:40:17.000,6,11121778,-795,0,1767742816,15095.316526210001,100.27591812000173,50696.03911776 2026-01-06,23:40:18.000,6,11121851,-795,0,1767742817,15095.377153000001,100.2829672500011,50696.0880276 2026-01-06,23:40:19.000,6,11121736,-795,0,1767742818,15095.316526210001,100.26886899000237,50695.9482852 2026-01-06,23:40:20.000,6,11121851,-795,0,1767742819,15095.289580969991,100.20542682000087,50695.99719504 2026-01-06,23:40:21.000,6,11121773,-795,0,1767742820,15095.249163109991,100.2336233399983,50695.91334960001 2026-01-06,23:40:22.000,6,11122088,-795,0,1767742821,15095.336735140001,100.3464094200026,50695.85046552 2026-01-06,23:40:23.000,6,11121986,-795,0,1767742822,15095.343471449996,100.25477073000366,50695.878414 2026-01-06,23:40:24.000,6,11121811,-795,0,1767742823,15095.336735140001,100.33231116000388,50696.06706624 2026-01-06,23:40:25.000,6,11121988,-795,0,1767742824,15095.404098239997,100.21247595000023,50696.08104048001 2026-01-06,23:40:26.000,6,11121760,-795,0,1767742825,15095.431043479992,100.2477216000043,50695.95527232001 2026-01-06,23:40:27.000,6,11121998,-795,0,1767742826,15095.397361930001,100.24067246999766,50695.878414 2026-01-06,23:40:28.000,6,11121916,-795,0,1767742827,15095.417570860001,100.27591812000173,50695.9482852 2026-01-06,23:40:29.000,6,11121968,-795,0,1767742828,15095.383889309996,100.33936029000324,50695.91334960001 2026-01-06,23:40:30.000,6,11121925,-795,0,1767742829,15095.390625619992,100.05739508999977,50695.86443976001 2026-01-06,23:40:31.000,6,11121968,-795,0,1767742830,15095.377153000001,100.19837769000151,50695.990207920004 2026-01-06,23:40:32.000,6,11121868,-795,0,1767742831,15095.397361930001,100.26886899000237,50696.00418216001 2026-01-06,23:40:33.000,6,11121981,-795,0,1767742832,15095.525351819997,100.21247595000023,50695.9482852 2026-01-06,23:40:34.000,6,11121916,-795,0,1767742833,15095.451252409992,100.22657420999894,50695.88540112001 2026-01-06,23:40:35.000,6,11121826,-795,0,1767742834,15095.579242300002,100.3464094200026,50695.91334960001 2026-01-06,23:40:36.000,6,11121771,-795,0,1767742835,15095.478197650002,100.33936029000324,50695.962259440006 2026-01-06,23:40:37.000,6,11121791,-795,0,1767742836,15095.511879199992,100.26886899000237,50695.990207920004 2026-01-06,23:40:38.000,6,11121890,-795,0,1767742837,15095.579242300002,100.27591812000173,50695.85745264 2026-01-06,23:40:39.000,6,11121930,-795,0,1767742838,15095.518615510002,100.21952507999958,50695.9482852 2026-01-06,23:40:40.000,6,11122048,-795,0,1767742839,15095.505142889997,100.25477073000366,50695.892388240005 2026-01-06,23:40:41.000,6,11121885,-795,0,1767742840,15095.559033370002,100.21247595000023,50695.962259440006 2026-01-06,23:40:42.000,6,11122077,-795,0,1767742841,15095.457988720002,100.2477216000043,50695.93431096001 2026-01-06,23:40:43.000,6,11121817,-795,0,1767742842,15095.565769679997,100.32526203000452,50695.92033672 2026-01-06,23:40:44.000,6,11121855,-795,0,1767742843,15095.585978609997,100.31116376999853,50695.92033672 2026-01-06,23:40:45.000,6,11121745,-795,0,1767742844,15095.559033370002,100.30411463999917,50695.892388240005 2026-01-06,23:40:46.000,6,11121870,-795,0,1767742845,15095.538824440002,100.29001638000045,50695.962259440006 2026-01-06,23:40:47.000,6,11122100,-795,0,1767742846,15095.646605399997,100.2336233399983,50695.87142688 2026-01-06,23:40:48.000,6,11122057,-795,0,1767742847,15095.612923849993,100.30411463999917,50695.91334960001 2026-01-06,23:40:49.000,6,11121965,-795,0,1767742848,15095.606187539997,100.18427943000279,50695.9482852 2026-01-06,23:40:50.000,6,11121895,-795,0,1767742849,15095.532088129992,100.21952507999958,50695.85046552 2026-01-06,23:40:51.000,6,11121922,-795,0,1767742850,15095.511879199992,100.14198464999936,50695.92732384 2026-01-06,23:40:52.000,6,11121904,-795,0,1767742851,15095.498406580002,100.16313204000471,50695.74565872001 2026-01-06,23:40:53.000,6,11121758,-795,0,1767742852,15095.538824440002,100.05739508999977,50695.822517040004 2026-01-06,23:40:54.000,6,11121811,-795,0,1767742853,15095.592714919992,100.05739508999977,50695.89937536 2026-01-06,23:40:55.000,6,11122033,-795,0,1767742854,15095.653341709993,100.12083726000128,50695.878414 2026-01-06,23:40:56.000,6,11121890,-795,0,1767742855,15095.687023259998,100.07854247999785,50695.878414 2026-01-06,23:40:57.000,6,11121970,-795,0,1767742856,15095.801540529988,100.07854247999785,50696.0181564 2026-01-06,23:40:58.000,6,11122079,-795,0,1767742857,15095.781331599988,100.13493552,50696.011169280006 2026-01-06,23:40:59.000,6,11122131,-795,0,1767742858,15095.882376249989,100.05034596000041,50696.03911776 2026-01-06,23:41:00.000,6,11121827,-795,0,1767742859,15095.862167319989,100.07149334999849,50696.03911776 2026-01-06,23:41:01.000,6,11121948,-795,0,1767742860,15095.889112559998,99.97280553000019,50696.03911776 2026-01-06,23:41:02.000,6,11121818,-795,0,1767742861,15095.868903629998,100.02919857000234,50696.0880276 2026-01-06,23:41:03.000,6,11121753,-795,0,1767742862,15095.841958389989,99.93755988000339,50696.09501472 2026-01-06,23:41:04.000,6,11122008,-795,0,1767742863,15095.922794109989,100.06444421999913,50696.178860160006 2026-01-06,23:41:05.000,6,11121867,-795,0,1767742864,15095.922794109989,99.95165814000211,50696.06706624 2026-01-06,23:41:06.000,6,11121836,-795,0,1767742865,15095.969948279999,100.05034596000041,50696.10200184001 2026-01-06,23:41:07.000,6,11121916,-795,0,1767742866,15095.996893519994,100.06444421999913,50695.990207920004 2026-01-06,23:41:08.000,6,11121780,-795,0,1767742867,15095.895848869994,100.04329683000105,50696.06706624 2026-01-06,23:41:09.000,6,11121826,-795,0,1767742868,15095.996893519994,99.90231422999932,50695.99719504 2026-01-06,23:41:10.000,6,11121875,-795,0,1767742869,15095.929530419999,99.95870727000147,50696.060079120005 2026-01-06,23:41:11.000,6,11121884,-795,0,1767742870,15096.00362982999,100.0010020500049,50696.04610488 2026-01-06,23:41:12.000,6,11121999,-795,0,1767742871,15095.969948279999,99.92346162000467,50696.05309200001 2026-01-06,23:41:13.000,6,11122045,-795,0,1767742872,15095.936266729994,99.96575640000083,50696.0880276 2026-01-06,23:41:14.000,6,11121892,-795,0,1767742873,15096.010366139999,99.91641248999804,50696.11597608 2026-01-06,23:41:15.000,6,11121943,-795,0,1767742874,15095.936266729994,99.97280553000019,50696.00418216001 2026-01-06,23:41:16.000,6,11121914,-795,0,1767742875,15095.990157209999,99.97985465999955,50695.98322080001 2026-01-06,23:41:17.000,6,11121906,-795,0,1767742876,15095.922794109989,99.8882159700006,50696.011169280006 2026-01-06,23:41:18.000,6,11121921,-795,0,1767742877,15095.956475659994,99.75428249999823,50696.03911776 2026-01-06,23:41:19.000,6,11121878,-795,0,1767742878,15095.963211969989,99.68379120000463,50696.011169280006 2026-01-06,23:41:20.000,6,11121785,-795,0,1767742879,15096.10467447999,99.83182292999845,50695.92732384 2026-01-06,23:41:21.000,6,11121947,-795,0,1767742880,15096.07099293,99.92346162000467,50695.93431096001 2026-01-06,23:41:22.000,6,11122055,-795,0,1767742881,15096.050784,99.84592119000445,50696.00418216001 2026-01-06,23:41:23.000,6,11121879,-795,0,1767742882,15095.996893519994,99.83182292999845,50695.962259440006 2026-01-06,23:41:24.000,6,11121874,-795,0,1767742883,15096.09120186,99.83887205999781,50695.941298080004 2026-01-06,23:41:25.000,6,11122002,-795,0,1767742884,15095.976684589994,99.8882159700006,50695.892388240005 2026-01-06,23:41:26.000,6,11121945,-635,0,1767742885,15095.990157209999,99.78247902000294,50695.990207920004 2026-01-06,23:41:27.000,6,11121796,-795,0,1767742886,15095.969948279999,99.80362641000102,50695.99719504 2026-01-06,23:41:28.000,6,11121878,-795,0,1767742887,15095.996893519994,99.83887205999781,50696.02514352 2026-01-06,23:41:29.000,6,11121874,-795,0,1767742888,15095.956475659994,99.8247737999991,50696.03213064001 2026-01-06,23:41:30.000,6,11121941,-795,0,1767742889,15095.976684589994,99.84592119000445,50695.91334960001 2026-01-06,23:41:31.000,6,11121924,-795,0,1767742890,15095.98342089999,99.81772466999973,50695.892388240005 2026-01-06,23:41:32.000,6,11121848,-795,0,1767742891,15096.010366139999,99.94460901000275,50695.92732384 2026-01-06,23:41:33.000,6,11122045,-795,0,1767742892,15095.956475659994,99.91641248999804,50695.97623368 2026-01-06,23:41:34.000,6,11121913,-795,0,1767742893,15095.949739349999,99.83887205999781,50696.10200184001 2026-01-06,23:41:35.000,6,11121912,-795,0,1767742894,15095.929530419999,99.95870727000147,50695.98322080001 2026-01-06,23:41:36.000,6,11122001,-795,0,1767742895,15095.963211969989,99.86706858000252,50695.95527232001 2026-01-06,23:41:37.000,6,11122084,-795,0,1767742896,15095.835222079993,99.95165814000211,50696.04610488 2026-01-06,23:41:38.000,6,11121889,-795,0,1767742897,15095.922794109989,99.90231422999932,50695.91334960001 2026-01-06,23:41:39.000,6,11121951,-795,0,1767742898,15095.815013149993,100.02214944000298,50695.962259440006 2026-01-06,23:41:40.000,6,11121742,-755,0,1767742899,15095.841958389989,99.96575640000083,50696.10200184001 2026-01-06,23:41:41.000,6,11121816,-795,0,1767742900,15095.976684589994,100.0010020500049,50696.108988960004 2026-01-06,23:41:42.000,6,11121887,-675,0,1767742901,15095.969948279999,100.02919857000234,50696.08104048001 2026-01-06,23:41:43.000,6,11122009,-795,0,1767742902,15095.929530419999,99.96575640000083,50696.0181564 2026-01-06,23:41:44.000,6,11121873,-795,0,1767742903,15095.848694699998,99.97280553000019,50696.06706624 2026-01-06,23:41:45.000,6,11121949,-795,0,1767742904,15095.734177429993,100.04329683000105,50695.96924656 2026-01-06,23:41:46.000,6,11121914,-795,0,1767742905,15095.693759569993,99.91641248999804,50695.941298080004 2026-01-06,23:41:47.000,6,11121805,-795,0,1767742906,15095.680286950002,99.99395291999826,50695.99719504 2026-01-06,23:41:48.000,6,11121806,-795,0,1767742907,15095.693759569993,99.89526509999996,50695.93431096001 2026-01-06,23:41:49.000,6,11122001,-795,0,1767742908,15095.740913739988,99.93755988000339,50695.92732384 2026-01-06,23:41:50.000,6,11121992,-795,0,1767742909,15095.700495879988,100.07854247999785,50696.02514352 2026-01-06,23:41:51.000,6,11121922,-795,0,1767742910,15095.720704809988,99.95165814000211,50696.08104048001 2026-01-06,23:41:52.000,6,11121935,-795,0,1767742911,15095.646605399997,100.11378813000192,50696.06706624 2026-01-06,23:41:53.000,6,11121878,-795,0,1767742912,15095.700495879988,100.17018117000407,50696.08104048001 2026-01-06,23:41:54.000,6,11121940,-795,0,1767742913,15095.707232189998,100.17723030000343,50696.108988960004 2026-01-06,23:41:55.000,6,11121977,-795,0,1767742914,15095.660078020002,100.17723030000343,50696.03911776 2026-01-06,23:41:56.000,6,11121908,-795,0,1767742915,15095.599451230002,100.27591812000173,50696.15091168001 2026-01-06,23:41:57.000,6,11121824,-795,0,1767742916,15095.687023259998,100.2829672500011,50696.12296320001 2026-01-06,23:41:58.000,6,11122053,-795,0,1767742917,15095.707232189998,100.2829672500011,50696.060079120005 2026-01-06,23:41:59.000,6,11121870,-795,0,1767742918,15095.693759569993,100.3816550699994,50696.15091168001 2026-01-06,23:42:00.000,6,11121842,-795,0,1767742919,15095.693759569993,100.30411463999917,50696.18584728 2026-01-06,23:42:01.000,6,11121931,-795,0,1767742920,15095.761122669988,100.32526203000452,50696.178860160006 2026-01-06,23:42:02.000,6,11121770,-795,0,1767742921,15095.687023259998,100.2477216000043,50696.23475712 2026-01-06,23:42:03.000,6,11121869,-795,0,1767742922,15095.660078020002,100.15608290999808,50696.20680864 2026-01-06,23:42:04.000,6,11121918,-795,0,1767742923,15095.666814329998,100.2336233399983,50696.30462832 2026-01-06,23:42:05.000,6,11121842,-795,0,1767742924,15095.720704809988,100.18427943000279,50696.16488592 2026-01-06,23:42:06.000,6,11122036,-795,0,1767742925,15095.660078020002,100.06444421999913,50696.13693744 2026-01-06,23:42:07.000,6,11121880,-795,0,1767742926,15095.633132779993,100.08559161000449,50696.1928344 2026-01-06,23:42:08.000,6,11121907,-795,0,1767742927,15095.660078020002,100.21952507999958,50696.24873136001 2026-01-06,23:42:09.000,6,11122060,-795,0,1767742928,15095.572505989992,100.09264074000384,50696.19982152001 2026-01-06,23:42:10.000,6,11121868,-795,0,1767742929,15095.565769679997,100.14198464999936,50696.05309200001 2026-01-06,23:42:11.000,6,11121974,-795,0,1767742930,15095.532088129992,100.10673900000256,50696.11597608 2026-01-06,23:42:12.000,6,11121796,-795,0,1767742931,15095.612923849993,100.12788639000064,50696.03213064001 2026-01-06,23:42:13.000,6,11121887,-795,0,1767742932,15095.592714919992,100.07854247999785,50696.13693744 2026-01-06,23:42:14.000,6,11121940,-795,0,1767742933,15095.673550639993,100.12083726000128,50696.05309200001 2026-01-06,23:42:15.000,6,11121907,-795,0,1767742934,15095.606187539997,100.13493552,50696.2627056 2026-01-06,23:42:16.000,6,11121734,-795,0,1767742935,15095.727441119998,100.10673900000256,50696.12296320001 2026-01-06,23:42:17.000,6,11121824,-795,0,1767742936,15095.646605399997,100.17018117000407,50696.12296320001 2026-01-06,23:42:18.000,6,11121892,-795,0,1767742937,15095.693759569993,100.09264074000384,50696.10200184001 2026-01-06,23:42:19.000,6,11121940,-795,0,1767742938,15095.713968499993,100.04329683000105,50696.1928344 2026-01-06,23:42:20.000,6,11122102,-795,0,1767742939,15095.687023259998,100.14198464999936,50696.08104048001 2026-01-06,23:42:21.000,6,11122011,-795,0,1767742940,15095.747650049998,100.00805118000426,50696.276679840004 2026-01-06,23:42:22.000,6,11121770,-795,0,1767742941,15095.754386359993,100.10673900000256,50696.108988960004 2026-01-06,23:42:23.000,6,11121924,-795,0,1767742942,15095.794804219993,99.99395291999826,50696.157898800004 2026-01-06,23:42:24.000,6,11121918,-795,0,1767742943,15095.835222079993,99.97280553000019,50696.08104048001 2026-01-06,23:42:25.000,6,11121820,-795,0,1767742944,15095.848694699998,100.05739508999977,50696.108988960004 2026-01-06,23:42:26.000,6,11122085,-795,0,1767742945,15095.862167319989,100.0010020500049,50696.17187304001 2026-01-06,23:42:27.000,6,11121843,-795,0,1767742946,15095.707232189998,100.0010020500049,50696.129950320006 2026-01-06,23:42:28.000,6,11121961,-795,0,1767742947,15095.841958389989,100.07854247999785,50696.178860160006 2026-01-06,23:42:29.000,6,11121991,-795,0,1767742948,15095.949739349999,100.04329683000105,50696.19982152001 2026-01-06,23:42:30.000,6,11121850,-795,0,1767742949,15095.862167319989,99.95165814000211,50696.25571848 2026-01-06,23:42:31.000,6,11121961,-795,0,1767742950,15095.943003039989,99.88116684000124,50696.108988960004 2026-01-06,23:42:32.000,6,11121878,-795,0,1767742951,15095.949739349999,100.02214944000298,50696.22078288001 2026-01-06,23:42:33.000,6,11121979,-795,0,1767742952,15095.956475659994,100.0362477000017,50696.16488592 2026-01-06,23:42:34.000,6,11121917,-795,0,1767742953,15096.017102449994,99.9869037899989,50696.21379576 2026-01-06,23:42:35.000,6,11121973,-795,0,1767742954,15096.077729239994,100.02214944000298,50696.06706624 2026-01-06,23:42:36.000,6,11121907,-795,0,1767742955,15096.097938169994,99.9869037899989,50696.14392456 2026-01-06,23:42:37.000,6,11122027,-795,0,1767742956,15096.138356029995,100.0010020500049,50696.178860160006 2026-01-06,23:42:38.000,6,11121796,-795,0,1767742957,15096.26634591999,99.96575640000083,50696.129950320006 2026-01-06,23:42:39.000,6,11121858,-795,0,1767742958,15096.178773889995,100.04329683000105,50696.13693744 2026-01-06,23:42:40.000,6,11122020,-795,0,1767742959,15096.279818539995,100.02919857000234,50696.28366696 2026-01-06,23:42:41.000,6,11121834,-795,0,1767742960,15096.23266437,100.02919857000234,50696.2627056 2026-01-06,23:42:42.000,6,11121723,-795,0,1767742961,15096.259609609995,99.95870727000147,50696.18584728 2026-01-06,23:42:43.000,6,11121998,-795,0,1767742962,15096.29329116,99.83887205999781,50696.24873136001 2026-01-06,23:42:44.000,6,11121785,-795,0,1767742963,15096.29329116,100.0010020500049,50696.24873136001 2026-01-06,23:42:45.000,6,11121878,-795,0,1767742964,15096.36739056999,100.01510031000362,50696.178860160006 2026-01-06,23:42:46.000,6,11122024,-795,0,1767742965,15096.428017359991,100.0010020500049,50696.15091168001 2026-01-06,23:42:47.000,6,11121907,-795,0,1767742966,15096.4549626,99.83887205999781,50696.14392456 2026-01-06,23:42:48.000,6,11121820,-795,0,1767742967,15096.502116769996,99.81067554000037,50696.06706624 2026-01-06,23:42:49.000,6,11122043,-795,0,1767742968,15096.4549626,99.93051075000403,50696.17187304001 2026-01-06,23:42:50.000,6,11121892,-795,0,1767742969,15096.529062009991,99.81772466999973,50695.990207920004 2026-01-06,23:42:51.000,6,11121895,-795,0,1767742970,15096.4549626,99.90231422999932,50696.0181564 2026-01-06,23:42:52.000,6,11121915,-795,0,1767742971,15096.49538046,99.83182292999845,50696.12296320001 2026-01-06,23:42:53.000,6,11121752,-795,0,1767742972,15096.529062009991,99.71198772000207,50695.97623368 2026-01-06,23:42:54.000,6,11121926,-795,0,1767742973,15096.549270939991,99.79657728000166,50695.99719504 2026-01-06,23:42:55.000,6,11121905,-795,0,1767742974,15096.502116769996,99.83887205999781,50696.03911776 2026-01-06,23:42:56.000,6,11121958,-795,0,1767742975,15096.569479869991,99.83182292999845,50695.89937536 2026-01-06,23:42:57.000,6,11121950,-795,0,1767742976,15096.556007250001,99.8247737999991,50695.9482852 2026-01-06,23:42:58.000,6,11121745,-795,0,1767742977,15096.609897729992,99.676742069998,50696.03911776 2026-01-06,23:42:59.000,6,11121875,-795,0,1767742978,15096.596425110001,99.69788946000335,50696.0181564 2026-01-06,23:43:00.000,6,11122050,-795,0,1767742979,15096.636842970001,99.77542989000358,50695.962259440006 2026-01-06,23:43:01.000,6,11121906,-715,0,1767742980,15096.636842970001,99.65559467999992,50696.06706624 2026-01-06,23:43:02.000,6,11121792,-795,0,1767742981,15096.650315589992,99.676742069998,50695.96924656 2026-01-06,23:43:03.000,6,11122005,-795,0,1767742982,15096.690733449992,99.74018423999951,50696.0181564 2026-01-06,23:43:04.000,6,11121818,-795,0,1767742983,15096.724414999997,99.62739816000249,50696.011169280006 2026-01-06,23:43:05.000,6,11122083,-795,0,1767742984,15096.818723340002,99.70493859000271,50695.85046552 2026-01-06,23:43:06.000,6,11121901,-795,0,1767742985,15096.832195959993,99.74723336999887,50695.97623368 2026-01-06,23:43:07.000,6,11121828,-795,0,1767742986,15096.919767989988,99.70493859000271,50695.96924656 2026-01-06,23:43:08.000,6,11121914,-795,0,1767742987,15096.973658469993,99.71903685000143,50695.962259440006 2026-01-06,23:43:09.000,6,11121967,-795,0,1767742988,15097.034285259993,99.6414964200012,50696.0880276 2026-01-06,23:43:10.000,6,11121896,-795,0,1767742989,15097.034285259993,99.60625077000441,50696.157898800004 2026-01-06,23:43:11.000,6,11121993,-795,0,1767742990,15097.169011459999,99.56395599000098,50696.03911776 2026-01-06,23:43:12.000,6,11121852,-795,0,1767742991,15097.148802529999,99.76838076000422,50696.07405336 2026-01-06,23:43:13.000,6,11121938,-795,0,1767742992,15097.297001349994,99.6414964200012,50696.060079120005 2026-01-06,23:43:14.000,6,11121961,-795,0,1767742993,15097.24311086999,99.59920163999777,50695.97623368 2026-01-06,23:43:15.000,6,11121851,-795,0,1767742994,15097.32394658999,99.70493859000271,50696.060079120005 2026-01-06,23:43:16.000,6,11121895,-795,0,1767742995,15097.32394658999,99.58510337999905,50695.98322080001 2026-01-06,23:43:17.000,6,11121917,-795,0,1767742996,15097.35089183,99.66969293999864,50696.03911776 2026-01-06,23:43:18.000,6,11121953,-795,0,1767742997,15097.377837069995,99.62739816000249,50695.96924656 2026-01-06,23:43:19.000,6,11121768,-795,0,1767742998,15097.30373765999,99.63444729000184,50695.96924656 2026-01-06,23:43:20.000,6,11122046,-795,0,1767742999,15097.377837069995,99.690840330004,50695.98322080001 2026-01-06,23:43:21.000,6,11122003,-795,0,1767743000,15097.418254929995,99.56395599000098,50696.05309200001 2026-01-06,23:43:22.000,6,11121880,-795,0,1767743001,15097.458672789995,99.60625077000441,50695.962259440006 2026-01-06,23:43:23.000,6,11121842,-795,0,1767743002,15097.49235434,99.58510337999905,50696.07405336 2026-01-06,23:43:24.000,6,11121958,-795,0,1767743003,15097.51256327,99.54985773000226,50696.00418216001 2026-01-06,23:43:25.000,6,11121847,-795,0,1767743004,15097.51256327,99.60625077000441,50696.06706624 2026-01-06,23:43:26.000,6,11122023,-795,0,1767743005,15097.499090649995,99.50756294999883,50696.011169280006 2026-01-06,23:43:27.000,6,11121843,-795,0,1767743006,15097.41151862,99.57100512000034,50696.108988960004 2026-01-06,23:43:28.000,6,11121746,-795,0,1767743007,15097.478881719995,99.6414964200012,50696.10200184001 2026-01-06,23:43:29.000,6,11121849,-795,0,1767743008,15097.50582695999,99.65559467999992,50696.08104048001 2026-01-06,23:43:30.000,6,11121936,-795,0,1767743009,15097.377837069995,99.50051381999947,50696.108988960004 2026-01-06,23:43:31.000,6,11121924,-795,0,1767743010,15097.42499123999,99.62739816000249,50696.108988960004 2026-01-06,23:43:32.000,6,11121891,-795,0,1767743011,15097.41151862,99.4441207800046,50696.10200184001 2026-01-06,23:43:33.000,6,11121811,-795,0,1767743012,15097.43172755,99.48641556000075,50696.12296320001 2026-01-06,23:43:34.000,6,11121997,-795,0,1767743013,15097.276792419994,99.55690686000162,50696.06706624 2026-01-06,23:43:35.000,6,11122028,-795,0,1767743014,15097.26331979999,99.66264380999928,50696.09501472 2026-01-06,23:43:36.000,6,11121965,-795,0,1767743015,15097.189220389999,99.54985773000226,50696.13693744 2026-01-06,23:43:37.000,6,11121772,-795,0,1767743016,15097.20269300999,99.52871034000418,50696.11597608 2026-01-06,23:43:38.000,6,11121753,-795,0,1767743017,15097.229638249999,99.57100512000034,50696.060079120005 2026-01-06,23:43:39.000,6,11121853,-795,0,1767743018,15097.169011459999,99.5428086000029,50696.02514352 2026-01-06,23:43:40.000,6,11121790,-795,0,1767743019,15097.142066219989,99.69788946000335,50696.06706624 2026-01-06,23:43:41.000,6,11121866,-795,0,1767743020,15097.182484079989,99.54985773000226,50696.03911776 2026-01-06,23:43:42.000,6,11121829,-795,0,1767743021,15097.148802529999,99.59920163999777,50696.108988960004 2026-01-06,23:43:43.000,6,11121977,-795,0,1767743022,15097.155538839994,99.59215250999841,50696.108988960004 2026-01-06,23:43:44.000,6,11121877,-795,0,1767743023,15097.101648359989,99.63444729000184,50695.990207920004 2026-01-06,23:43:45.000,6,11121997,-795,0,1767743024,15097.148802529999,99.65559467999992,50696.1928344 2026-01-06,23:43:46.000,6,11121895,-795,0,1767743025,15097.142066219989,99.61329990000377,50696.13693744 2026-01-06,23:43:47.000,6,11121908,-795,0,1767743026,15097.081439429989,99.690840330004,50696.14392456 2026-01-06,23:43:48.000,6,11121992,-795,0,1767743027,15097.034285259993,99.63444729000184,50696.178860160006 2026-01-06,23:43:49.000,6,11121912,-795,0,1767743028,15097.034285259993,99.690840330004,50696.19982152001 2026-01-06,23:43:50.000,6,11121935,-795,0,1767743029,15096.993867399993,99.74723336999887,50696.05309200001 2026-01-06,23:43:51.000,6,11121861,-795,0,1767743030,15096.953449539993,99.690840330004,50696.30462832 2026-01-06,23:43:52.000,6,11121934,-795,0,1767743031,15096.960185849988,99.76133163000486,50696.26969272001 2026-01-06,23:43:53.000,6,11121931,-795,0,1767743032,15096.899559060003,99.81067554000037,50696.24873136001 2026-01-06,23:43:54.000,6,11121847,-795,0,1767743033,15096.818723340002,99.76838076000422,50696.29065408001 2026-01-06,23:43:55.000,6,11121898,-795,0,1767743034,15096.758096550002,99.78247902000294,50696.36751240001 2026-01-06,23:43:56.000,6,11121887,-795,0,1767743035,15096.825459649997,99.83887205999781,50696.24873136001 2026-01-06,23:43:57.000,6,11121880,-795,0,1767743036,15096.717678690002,99.80362641000102,50696.29065408001 2026-01-06,23:43:58.000,6,11121831,-795,0,1767743037,15096.751360239992,99.77542989000358,50696.31161544 2026-01-06,23:43:59.000,6,11121860,-795,0,1767743038,15096.717678690002,99.8529703200038,50696.23475712 2026-01-06,23:44:00.000,6,11121882,-795,0,1767743039,15096.670524519992,99.8882159700006,50696.33956392001 2026-01-06,23:44:01.000,6,11121920,-795,0,1767743040,15096.650315589992,99.8882159700006,50696.21379576 2026-01-06,23:44:02.000,6,11121948,-795,0,1767743041,15096.636842970001,99.93755988000339,50696.37449952 2026-01-06,23:44:03.000,6,11121985,-795,0,1767743042,15096.704206069997,99.92346162000467,50696.31860256001 2026-01-06,23:44:04.000,6,11121865,-795,0,1767743043,15096.677260830002,99.86001945000316,50696.33956392001 2026-01-06,23:44:05.000,6,11121905,-795,0,1767743044,15096.609897729992,99.8529703200038,50696.3325768 2026-01-06,23:44:06.000,6,11121870,-795,0,1767743045,15096.724414999997,99.89526509999996,50696.36751240001 2026-01-06,23:44:07.000,6,11121923,-795,0,1767743046,15096.731151309992,99.89526509999996,50696.346551040006 2026-01-06,23:44:08.000,6,11121840,-795,0,1767743047,15096.717678690002,99.8882159700006,50696.3325768 2026-01-06,23:44:09.000,6,11121868,-795,0,1767743048,15096.751360239992,99.88116684000124,50696.30462832 2026-01-06,23:44:10.000,6,11121814,-795,0,1767743049,15096.785041789997,99.83887205999781,50696.3325768 2026-01-06,23:44:11.000,6,11121901,-795,0,1767743050,15096.838932270002,99.89526509999996,50696.33956392001 2026-01-06,23:44:12.000,6,11121881,-795,0,1767743051,15096.838932270002,99.84592119000445,50696.30462832 2026-01-06,23:44:13.000,6,11121908,-795,0,1767743052,15096.892822749993,99.83182292999845,50696.25571848 2026-01-06,23:44:14.000,6,11121809,-795,0,1767743053,15096.832195959993,99.80362641000102,50696.30462832 2026-01-06,23:44:15.000,6,11121971,-795,0,1767743054,15096.825459649997,99.86706858000252,50696.17187304001 2026-01-06,23:44:16.000,6,11121854,-795,0,1767743055,15096.939976919988,99.74723336999887,50696.22078288001 2026-01-06,23:44:17.000,6,11121867,-795,0,1767743056,15096.993867399993,99.8247737999991,50696.23475712 2026-01-06,23:44:18.000,6,11121985,-675,0,1767743057,15096.953449539993,99.76838076000422,50696.2627056 2026-01-06,23:44:19.000,6,11121993,-795,0,1767743058,15096.987131089998,99.77542989000358,50696.29065408001 2026-01-06,23:44:20.000,6,11121987,-795,0,1767743059,15096.980394779988,99.690840330004,50696.43738360001 2026-01-06,23:44:21.000,6,11121884,-795,0,1767743060,15097.081439429989,99.69788946000335,50696.29065408001 2026-01-06,23:44:22.000,6,11121978,-755,0,1767743061,15097.074703119994,99.74723336999887,50696.31860256001 2026-01-06,23:44:23.000,6,11122011,-795,0,1767743062,15097.081439429989,99.6414964200012,50696.23475712 2026-01-06,23:44:24.000,6,11121924,-795,0,1767743063,15097.148802529999,99.69788946000335,50696.37449952 2026-01-06,23:44:25.000,6,11122026,-795,0,1767743064,15097.162275149989,99.62034903000313,50696.21379576 2026-01-06,23:44:26.000,6,11121869,-795,0,1767743065,15097.047757879998,99.59215250999841,50696.31161544 2026-01-06,23:44:27.000,6,11121837,-795,0,1767743066,15097.175747769994,99.58510337999905,50696.19982152001 2026-01-06,23:44:28.000,6,11122006,-795,0,1767743067,15097.148802529999,99.63444729000184,50696.31860256001 2026-01-06,23:44:29.000,6,11121853,-795,0,1767743068,15097.216165629994,99.62034903000313,50696.29065408001 2026-01-06,23:44:30.000,6,11121896,-795,0,1767743069,15097.20269300999,99.59920163999777,50696.17187304001 2026-01-06,23:44:31.000,6,11121859,-795,0,1767743070,15097.236374559994,99.59920163999777,50696.17187304001 2026-01-06,23:44:32.000,6,11121820,-795,0,1767743071,15097.29026504,99.63444729000184,50696.227770000005 2026-01-06,23:44:33.000,6,11121735,-795,0,1767743072,15097.34415551999,99.66264380999928,50696.17187304001 2026-01-06,23:44:34.000,6,11122033,-795,0,1767743073,15097.337419209995,99.65559467999992,50696.28366696 2026-01-06,23:44:35.000,6,11121766,-795,0,1767743074,15097.36436444999,99.676742069998,50696.395460880005 2026-01-06,23:44:36.000,6,11122022,-795,0,1767743075,15097.40478230999,99.69788946000335,50696.30462832 2026-01-06,23:44:37.000,6,11121971,-795,0,1767743076,15097.38457337999,99.73313511000015,50696.22078288001 2026-01-06,23:44:38.000,6,11121921,-795,0,1767743077,15097.3306829,99.74018423999951,50696.28366696 2026-01-06,23:44:39.000,6,11121839,-795,0,1767743078,15097.45193648,99.87411771000188,50696.0880276 2026-01-06,23:44:40.000,6,11121977,-795,0,1767743079,15097.438463859995,99.90936335999868,50696.21379576 2026-01-06,23:44:41.000,6,11122015,-795,0,1767743080,15097.48561802999,99.86001945000316,50696.276679840004 2026-01-06,23:44:42.000,6,11121807,-795,0,1767743081,15097.418254929995,99.81067554000037,50696.22078288001 2026-01-06,23:44:43.000,6,11121937,-795,0,1767743082,15097.48561802999,99.83887205999781,50696.276679840004 2026-01-06,23:44:44.000,6,11121812,-795,0,1767743083,15097.46540909999,99.88116684000124,50696.37449952 2026-01-06,23:44:45.000,6,11121924,-795,0,1767743084,15097.418254929995,99.97280553000019,50696.276679840004 2026-01-06,23:44:46.000,6,11121903,-795,0,1767743085,15097.5327722,99.96575640000083,50696.31860256001 2026-01-06,23:44:47.000,6,11121866,-795,0,1767743086,15097.418254929995,99.88116684000124,50696.325589680004 2026-01-06,23:44:48.000,6,11122065,-795,0,1767743087,15097.478881719995,99.88116684000124,50696.31161544 2026-01-06,23:44:49.000,6,11121786,-795,0,1767743088,15097.519299579995,99.89526509999996,50696.30462832 2026-01-06,23:44:50.000,6,11121954,-795,0,1767743089,15097.43172755,99.87411771000188,50696.24873136001 2026-01-06,23:44:51.000,6,11121794,-635,0,1767743090,15097.458672789995,99.94460901000275,50696.30462832 2026-01-06,23:44:52.000,6,11121933,-795,0,1767743091,15097.50582695999,99.83182292999845,50696.33956392001 2026-01-06,23:44:53.000,6,11121900,-795,0,1767743092,15097.458672789995,99.95165814000211,50696.11597608 2026-01-06,23:44:54.000,6,11121879,-795,0,1767743093,15097.41151862,99.8247737999991,50696.227770000005 2026-01-06,23:44:55.000,6,11121984,-795,0,1767743094,15097.458672789995,99.86001945000316,50696.129950320006 2026-01-06,23:44:56.000,6,11121842,-795,0,1767743095,15097.43172755,99.92346162000467,50696.276679840004 2026-01-06,23:44:57.000,6,11121865,-795,0,1767743096,15097.47214541,99.87411771000188,50696.325589680004 2026-01-06,23:44:58.000,6,11121800,-755,0,1767743097,15097.438463859995,99.86001945000316,50696.297641200006 2026-01-06,23:44:59.000,6,11121979,-795,0,1767743098,15097.48561802999,99.93051075000403,50696.09501472 2026-01-06,23:45:00.000,6,11122023,-795,0,1767743099,15097.519299579995,99.76838076000422,50696.12296320001 2026-01-06,23:45:01.000,6,11121874,-795,0,1767743100,15097.478881719995,99.8529703200038,50696.05309200001 2026-01-06,23:45:02.000,6,11121795,-795,0,1767743101,15097.43172755,99.74018423999951,50696.14392456 2026-01-06,23:45:03.000,6,11121914,-795,0,1767743102,15097.559717439995,99.86001945000316,50696.24873136001 2026-01-06,23:45:04.000,6,11121842,-795,0,1767743103,15097.54624481999,99.86001945000316,50696.1928344 2026-01-06,23:45:05.000,6,11121720,-795,0,1767743104,15097.579926369996,99.80362641000102,50696.15091168001 2026-01-06,23:45:06.000,6,11121927,-795,0,1767743105,15097.57319006,99.71903685000143,50696.18584728 2026-01-06,23:45:07.000,6,11121921,-795,0,1767743106,15097.640553159996,99.7895281500023,50696.10200184001 2026-01-06,23:45:08.000,6,11121884,-795,0,1767743107,15097.660762089996,99.75428249999823,50696.20680864 2026-01-06,23:45:09.000,6,11121848,-795,0,1767743108,15097.647289469991,99.81772466999973,50696.17187304001 2026-01-06,23:45:10.000,6,11121847,-795,0,1767743109,15097.647289469991,99.71198772000207,50696.15091168001 2026-01-06,23:45:11.000,6,11121795,-795,0,1767743110,15097.775279360001,99.80362641000102,50696.13693744 2026-01-06,23:45:12.000,6,11121944,-795,0,1767743111,15097.721388879996,99.78247902000294,50696.20680864 2026-01-06,23:45:13.000,6,11121847,-795,0,1767743112,15097.755070430001,99.676742069998,50696.060079120005 2026-01-06,23:45:14.000,6,11121913,-795,0,1767743113,15097.829169839992,99.69788946000335,50696.157898800004 2026-01-06,23:45:15.000,6,11121934,-795,0,1767743114,15097.822433529996,99.68379120000463,50696.15091168001 2026-01-06,23:45:16.000,6,11121924,-795,0,1767743115,15097.822433529996,99.63444729000184,50696.26969272001 2026-01-06,23:45:17.000,6,11121806,-795,0,1767743116,15097.788751979992,99.6414964200012,50696.23475712 2026-01-06,23:45:18.000,6,11121777,-795,0,1767743117,15097.782015669996,99.62034903000313,50696.13693744 2026-01-06,23:45:19.000,6,11121808,-795,0,1767743118,15097.768543049991,99.72608598000079,50696.227770000005 2026-01-06,23:45:20.000,6,11121961,-795,0,1767743119,15097.795488290001,99.69788946000335,50696.20680864 2026-01-06,23:45:21.000,6,11121774,-795,0,1767743120,15097.896532940002,99.63444729000184,50696.21379576 2026-01-06,23:45:22.000,6,11122090,-795,0,1767743121,15097.822433529996,99.61329990000377,50696.11597608 2026-01-06,23:45:23.000,6,11122141,-795,0,1767743122,15097.916741870002,99.59920163999777,50696.07405336 2026-01-06,23:45:24.000,6,11121976,-795,0,1767743123,15097.930214489992,99.56395599000098,50696.1928344 2026-01-06,23:45:25.000,6,11121844,-795,0,1767743124,15097.842642459997,99.61329990000377,50696.23475712 2026-01-06,23:45:26.000,6,11121908,-795,0,1767743125,15097.869587699992,99.56395599000098,50696.22078288001 2026-01-06,23:45:27.000,6,11121891,-795,0,1767743126,15097.835906150001,99.62739816000249,50696.12296320001 2026-01-06,23:45:28.000,6,11122034,-795,0,1767743127,15097.842642459997,99.5780542499997,50696.22078288001 2026-01-06,23:45:29.000,6,11121899,-795,0,1767743128,15097.889796629992,99.55690686000162,50696.276679840004 2026-01-06,23:45:30.000,6,11122087,-795,0,1767743129,15097.876324010002,99.51461207999819,50696.1928344 2026-01-06,23:45:31.000,6,11121878,-795,0,1767743130,15097.910005559992,99.46526817000267,50696.36052528 2026-01-06,23:45:32.000,6,11121777,-795,0,1767743131,15097.856115080001,99.50051381999947,50696.23475712 2026-01-06,23:45:33.000,6,11122115,-795,0,1767743132,15097.936950800002,99.5780542499997,50696.227770000005 2026-01-06,23:45:34.000,6,11122096,-795,0,1767743133,15097.930214489992,99.60625077000441,50696.24174424 2026-01-06,23:45:35.000,6,11122044,-795,0,1767743134,15097.896532940002,99.53575947000354,50696.129950320006 2026-01-06,23:45:36.000,6,11121839,-795,0,1767743135,15097.910005559992,99.47231730000203,50696.402448 2026-01-06,23:45:37.000,6,11121812,-795,0,1767743136,15097.950423419992,99.45821904000331,50696.31161544 2026-01-06,23:45:38.000,6,11121975,-795,0,1767743137,15097.977368660002,99.40182600000117,50696.19982152001 2026-01-06,23:45:39.000,6,11121827,-795,0,1767743138,15097.970632349992,99.43707164999796,50696.297641200006 2026-01-06,23:45:40.000,6,11121889,-795,0,1767743139,15097.930214489992,99.41592425999988,50696.178860160006 2026-01-06,23:45:41.000,6,11121886,-795,0,1767743140,15097.936950800002,99.41592425999988,50696.19982152001 2026-01-06,23:45:42.000,6,11122008,-795,0,1767743141,15097.943687109997,99.38772774000245,50696.24174424 2026-01-06,23:45:43.000,6,11121818,-795,0,1767743142,15097.876324010002,99.3947768700018,50696.276679840004 2026-01-06,23:45:44.000,6,11121871,-795,0,1767743143,15097.883060319997,99.36658035000437,50696.13693744 2026-01-06,23:45:45.000,6,11121900,-795,0,1767743144,15097.910005559992,99.42297338999924,50696.24873136001 2026-01-06,23:45:46.000,6,11121784,-795,0,1767743145,15097.896532940002,99.40182600000117,50696.18584728 2026-01-06,23:45:47.000,6,11121885,-795,0,1767743146,15097.889796629992,99.47231730000203,50696.26969272001 2026-01-06,23:45:48.000,6,11121900,-795,0,1767743147,15097.963896039997,99.4300225199986,50696.21379576 2026-01-06,23:45:49.000,6,11121833,-795,0,1767743148,15098.017786520002,99.4441207800046,50696.29065408001 2026-01-06,23:45:50.000,6,11121904,-795,0,1767743149,15097.910005559992,99.40182600000117,50696.24873136001 2026-01-06,23:45:51.000,6,11121812,-795,0,1767743150,15097.916741870002,99.56395599000098,50696.28366696 2026-01-06,23:45:52.000,6,11121935,-795,0,1767743151,15097.943687109997,99.51461207999819,50696.31161544 2026-01-06,23:45:53.000,6,11121950,-795,0,1767743152,15097.970632349992,99.51461207999819,50696.31161544 2026-01-06,23:45:54.000,6,11121964,-795,0,1767743153,15097.889796629992,99.62739816000249,50696.276679840004 2026-01-06,23:45:55.000,6,11121813,-795,0,1767743154,15097.842642459997,99.50756294999883,50696.395460880005 2026-01-06,23:45:56.000,6,11121828,-795,0,1767743155,15097.903269249997,99.57100512000034,50696.26969272001 2026-01-06,23:45:57.000,6,11121742,-795,0,1767743156,15097.835906150001,99.5428086000029,50696.31860256001 2026-01-06,23:45:58.000,6,11121754,-795,0,1767743157,15097.802224599996,99.55690686000162,50696.3325768 2026-01-06,23:45:59.000,6,11121803,-795,0,1767743158,15097.755070430001,99.58510337999905,50696.31860256001 2026-01-06,23:46:00.000,6,11121979,-795,0,1767743159,15097.748334119991,99.51461207999819,50696.35353816 2026-01-06,23:46:01.000,6,11122035,-795,0,1767743160,15097.808960909992,99.52166121000482,50696.31161544 2026-01-06,23:46:02.000,6,11122040,-795,0,1767743161,15097.815697220001,99.57100512000034,50696.36052528 2026-01-06,23:46:03.000,6,11122075,-795,0,1767743162,15097.782015669996,99.47936643000139,50696.33956392001 2026-01-06,23:46:04.000,6,11122082,-795,0,1767743163,15097.829169839992,99.62034903000313,50696.38847376001 2026-01-06,23:46:05.000,6,11121864,-795,0,1767743164,15097.829169839992,99.47936643000139,50696.42340936 2026-01-06,23:46:06.000,6,11121958,-795,0,1767743165,15097.842642459997,99.49346469000011,50696.402448 2026-01-06,23:46:07.000,6,11122034,-795,0,1767743166,15097.829169839992,99.45821904000331,50696.38847376001 2026-01-06,23:46:08.000,6,11121832,-795,0,1767743167,15097.862851389997,99.61329990000377,50696.53520328001 2026-01-06,23:46:09.000,6,11122030,-795,0,1767743168,15097.856115080001,99.47231730000203,50696.40943512 2026-01-06,23:46:10.000,6,11121843,-795,0,1767743169,15097.808960909992,99.45821904000331,50696.43039648 2026-01-06,23:46:11.000,6,11121993,-795,0,1767743170,15097.788751979992,99.45821904000331,50696.465332080006 2026-01-06,23:46:12.000,6,11121891,-795,0,1767743171,15097.903269249997,99.46526817000267,50696.4723192 2026-01-06,23:46:13.000,6,11122103,-795,0,1767743172,15097.930214489992,99.47231730000203,50696.43039648 2026-01-06,23:46:14.000,6,11121805,-795,0,1767743173,15097.862851389997,99.42297338999924,50696.43039648 2026-01-06,23:46:15.000,6,11122000,-795,0,1767743174,15097.829169839992,99.40887513000052,50696.48629344001 2026-01-06,23:46:16.000,6,11121878,-795,0,1767743175,15097.795488290001,99.50756294999883,50696.42340936 2026-01-06,23:46:17.000,6,11121966,-795,0,1767743176,15097.883060319997,99.4300225199986,50696.465332080006 2026-01-06,23:46:18.000,6,11121797,-795,0,1767743177,15097.788751979992,99.38067861000309,50696.493280560004 2026-01-06,23:46:19.000,6,11121937,-795,0,1767743178,15097.842642459997,99.55690686000162,50696.38847376001 2026-01-06,23:46:20.000,6,11121866,-795,0,1767743179,15097.883060319997,99.46526817000267,50696.325589680004 2026-01-06,23:46:21.000,6,11121926,-795,0,1767743180,15097.903269249997,99.46526817000267,50696.493280560004 2026-01-06,23:46:22.000,6,11121976,-795,0,1767743181,15097.862851389997,99.51461207999819,50696.47930632 2026-01-06,23:46:23.000,6,11122046,-795,0,1767743182,15098.044731759997,99.58510337999905,50696.54917752 2026-01-06,23:46:24.000,6,11121978,-795,0,1767743183,15098.064940689997,99.51461207999819,50696.57013888 2026-01-06,23:46:25.000,6,11121870,-795,0,1767743184,15098.058204380002,99.47231730000203,50696.50026768 2026-01-06,23:46:26.000,6,11121936,-795,0,1767743185,15097.970632349992,99.52166121000482,50696.47930632 2026-01-06,23:46:27.000,6,11121758,-795,0,1767743186,15098.098622240002,99.53575947000354,50696.47930632 2026-01-06,23:46:28.000,6,11121854,-795,0,1767743187,15098.118831170003,99.47936643000139,50696.402448 2026-01-06,23:46:29.000,6,11121962,-795,0,1767743188,15098.145776409998,99.57100512000034,50696.52122904 2026-01-06,23:46:30.000,6,11121800,-795,0,1767743189,15098.186194269998,99.5780542499997,50696.38847376001 2026-01-06,23:46:31.000,6,11121905,-795,0,1767743190,15098.139040099988,99.64854555000056,50696.4723192 2026-01-06,23:46:32.000,6,11121877,-795,0,1767743191,15098.132303789993,99.57100512000034,50696.52821616 2026-01-06,23:46:33.000,6,11122066,-795,0,1767743192,15098.051468069993,99.61329990000377,50696.48629344001 2026-01-06,23:46:34.000,6,11121829,-795,0,1767743193,15098.091885929993,99.61329990000377,50696.45834496001 2026-01-06,23:46:35.000,6,11121946,-795,0,1767743194,15098.064940689997,99.65559467999992,50696.4723192 2026-01-06,23:46:36.000,6,11121818,-795,0,1767743195,15098.071676999993,99.53575947000354,50696.40943512 2026-01-06,23:46:37.000,6,11121937,-795,0,1767743196,15097.984104969997,99.59215250999841,50696.50725480001 2026-01-06,23:46:38.000,6,11122098,-795,0,1767743197,15098.004313899997,99.62739816000249,50696.43738360001 2026-01-06,23:46:39.000,6,11121867,-795,0,1767743198,15098.058204380002,99.56395599000098,50696.65398432001 2026-01-06,23:46:40.000,6,11121894,-795,0,1767743199,15098.017786520002,99.70493859000271,50696.48629344001 2026-01-06,23:46:41.000,6,11122040,-795,0,1767743200,15098.078413310002,99.66264380999928,50696.50026768 2026-01-06,23:46:42.000,6,11121848,-795,0,1767743201,15098.085149619998,99.676742069998,50696.563151760005 2026-01-06,23:46:43.000,6,11121951,-795,0,1767743202,15097.990841279992,99.62739816000249,50696.577126 2026-01-06,23:46:44.000,6,11121928,-795,0,1767743203,15097.963896039997,99.6414964200012,50696.633022960006 2026-01-06,23:46:45.000,6,11121746,-795,0,1767743204,15097.896532940002,99.62034903000313,50696.59110024 2026-01-06,23:46:46.000,6,11122074,-795,0,1767743205,15097.903269249997,99.56395599000098,50696.45834496001 2026-01-06,23:46:47.000,6,11122015,-795,0,1767743206,15097.849378769992,99.52166121000482,50696.493280560004 2026-01-06,23:46:48.000,6,11121994,-795,0,1767743207,15097.896532940002,99.59215250999841,50696.514241920006 2026-01-06,23:46:49.000,6,11122008,-795,0,1767743208,15097.889796629992,99.66264380999928,50696.612061600004 2026-01-06,23:46:50.000,6,11121899,-795,0,1767743209,15097.808960909992,99.62739816000249,50696.55616464001 2026-01-06,23:46:51.000,6,11121862,-795,0,1767743210,15097.768543049991,99.71198772000207,50696.60507448001 2026-01-06,23:46:52.000,6,11121920,-795,0,1767743211,15097.862851389997,99.60625077000441,50696.55616464001 2026-01-06,23:46:53.000,6,11121917,-795,0,1767743212,15097.815697220001,99.63444729000184,50696.5421904 2026-01-06,23:46:54.000,6,11121870,-795,0,1767743213,15097.808960909992,99.63444729000184,50696.465332080006 2026-01-06,23:46:55.000,6,11121861,-795,0,1767743214,15097.795488290001,99.58510337999905,50696.52821616 2026-01-06,23:46:56.000,6,11121996,-795,0,1767743215,15097.761806739996,99.66969293999864,50696.52821616 2026-01-06,23:46:57.000,6,11121807,-795,0,1767743216,15097.842642459997,99.72608598000079,50696.395460880005 2026-01-06,23:46:58.000,6,11121893,-795,0,1767743217,15097.741597809996,99.66969293999864,50696.444370720004 2026-01-06,23:46:59.000,6,11121849,-795,0,1767743218,15097.788751979992,99.690840330004,50696.35353816 2026-01-06,23:47:00.000,6,11121849,-795,0,1767743219,15097.822433529996,99.74018423999951,50696.43738360001 2026-01-06,23:47:01.000,6,11122001,-795,0,1767743220,15097.802224599996,99.71903685000143,50696.29065408001 2026-01-06,23:47:02.000,6,11122046,-795,0,1767743221,15097.822433529996,99.73313511000015,50696.36751240001 2026-01-06,23:47:03.000,6,11121934,-795,0,1767743222,15097.883060319997,99.71903685000143,50696.514241920006 2026-01-06,23:47:04.000,6,11121802,-795,0,1767743223,15097.916741870002,99.71198772000207,50696.52821616 2026-01-06,23:47:05.000,6,11121994,-795,0,1767743224,15097.916741870002,99.8529703200038,50696.45834496001 2026-01-06,23:47:06.000,6,11121875,-795,0,1767743225,15097.970632349992,99.83887205999781,50696.45834496001 2026-01-06,23:47:07.000,6,11121831,-795,0,1767743226,15097.977368660002,99.75428249999823,50696.43039648 2026-01-06,23:47:08.000,6,11121977,-795,0,1767743227,15097.990841279992,99.80362641000102,50696.43039648 2026-01-06,23:47:09.000,6,11121787,-795,0,1767743228,15097.963896039997,99.7895281500023,50696.4723192 2026-01-06,23:47:10.000,6,11121988,-795,0,1767743229,15097.957159730002,99.74723336999887,50696.52122904 2026-01-06,23:47:11.000,6,11121893,-795,0,1767743230,15097.963896039997,99.74723336999887,50696.493280560004 2026-01-06,23:47:12.000,6,11121923,-795,0,1767743231,15098.051468069993,99.74018423999951,50696.59110024 2026-01-06,23:47:13.000,6,11121842,-795,0,1767743232,15097.977368660002,99.88116684000124,50696.465332080006 2026-01-06,23:47:14.000,6,11121998,-795,0,1767743233,15097.930214489992,99.79657728000166,50696.45834496001 2026-01-06,23:47:15.000,6,11121994,-635,0,1767743234,15097.957159730002,99.65559467999992,50696.45834496001 2026-01-06,23:47:16.000,6,11122094,-795,0,1767743235,15097.923478179997,99.81067554000037,50696.444370720004 2026-01-06,23:47:17.000,6,11121894,-795,0,1767743236,15097.896532940002,99.76133163000486,50696.37449952 2026-01-06,23:47:18.000,6,11121885,-795,0,1767743237,15097.842642459997,99.66264380999928,50696.20680864 2026-01-06,23:47:19.000,6,11121946,-795,0,1767743238,15097.916741870002,99.65559467999992,50696.36052528 2026-01-06,23:47:20.000,6,11121939,-795,0,1767743239,15098.004313899997,99.690840330004,50696.40943512 2026-01-06,23:47:21.000,6,11121880,-795,0,1767743240,15097.883060319997,99.6414964200012,50696.28366696 2026-01-06,23:47:22.000,6,11121755,-795,0,1767743241,15097.889796629992,99.71903685000143,50696.28366696 2026-01-06,23:47:23.000,6,11121725,-795,0,1767743242,15097.910005559992,99.74018423999951,50696.33956392001 2026-01-06,23:47:24.000,6,11121903,-795,0,1767743243,15097.903269249997,99.676742069998,50696.23475712 2026-01-06,23:47:25.000,6,11122105,-795,0,1767743244,15097.984104969997,99.71903685000143,50696.24174424 2026-01-06,23:47:26.000,6,11121841,-795,0,1767743245,15097.943687109997,99.6414964200012,50696.36751240001 2026-01-06,23:47:27.000,6,11121808,-795,0,1767743246,15098.051468069993,99.71198772000207,50696.21379576 2026-01-06,23:47:28.000,6,11121775,-795,0,1767743247,15098.017786520002,99.76838076000422,50696.13693744 2026-01-06,23:47:29.000,6,11121918,-795,0,1767743248,15098.004313899997,99.81772466999973,50696.31161544 2026-01-06,23:47:30.000,6,11121930,-795,0,1767743249,15098.037995450002,99.72608598000079,50696.35353816 2026-01-06,23:47:31.000,6,11121842,-795,0,1767743250,15098.085149619998,99.77542989000358,50696.276679840004 2026-01-06,23:47:32.000,6,11121812,-795,0,1767743251,15098.017786520002,99.86706858000252,50696.33956392001 2026-01-06,23:47:33.000,6,11121839,-795,0,1767743252,15098.058204380002,99.72608598000079,50696.25571848 2026-01-06,23:47:34.000,6,11122055,-795,0,1767743253,15098.031259139992,99.72608598000079,50696.25571848 2026-01-06,23:47:35.000,6,11121879,-795,0,1767743254,15098.017786520002,99.75428249999823,50696.26969272001 2026-01-06,23:47:36.000,6,11121784,-795,0,1767743255,15098.091885929993,99.690840330004,50696.297641200006 2026-01-06,23:47:37.000,6,11122008,-795,0,1767743256,15098.017786520002,99.69788946000335,50696.45135784 2026-01-06,23:47:38.000,6,11122075,-795,0,1767743257,15098.145776409998,99.76133163000486,50696.36751240001 2026-01-06,23:47:39.000,6,11121926,-795,0,1767743258,15098.159249029988,99.66969293999864,50696.402448 2026-01-06,23:47:40.000,6,11121918,-795,0,1767743259,15098.172721649993,99.80362641000102,50696.31161544 2026-01-06,23:47:41.000,6,11121964,-675,0,1767743260,15098.199666889988,99.71198772000207,50696.41642224001 2026-01-06,23:47:42.000,6,11121994,-795,0,1767743261,15098.179457959988,99.62034903000313,50696.35353816 2026-01-06,23:47:43.000,6,11121919,-795,0,1767743262,15098.159249029988,99.74018423999951,50696.325589680004 2026-01-06,23:47:44.000,6,11122031,-795,0,1767743263,15098.273766299993,99.690840330004,50696.40943512 2026-01-06,23:47:45.000,6,11121895,-795,0,1767743264,15098.246821059998,99.66264380999928,50696.41642224001 2026-01-06,23:47:46.000,6,11121964,-795,0,1767743265,15098.246821059998,99.72608598000079,50696.50026768 2026-01-06,23:47:47.000,6,11121841,-795,0,1767743266,15098.334393089994,99.70493859000271,50696.5421904 2026-01-06,23:47:48.000,6,11121916,-795,0,1767743267,15098.374810949994,99.72608598000079,50696.45834496001 2026-01-06,23:47:49.000,6,11121951,-795,0,1767743268,15098.287238919998,99.6414964200012,50696.4723192 2026-01-06,23:47:50.000,6,11121842,-795,0,1767743269,15098.240084749988,99.74723336999887,50696.47930632 2026-01-06,23:47:51.000,6,11121865,-795,0,1767743270,15098.300711539989,99.73313511000015,50696.43738360001 2026-01-06,23:47:52.000,6,11121924,-795,0,1767743271,15098.246821059998,99.66969293999864,50696.465332080006 2026-01-06,23:47:53.000,6,11122032,-795,0,1767743272,15098.334393089994,99.76133163000486,50696.30462832 2026-01-06,23:47:54.000,6,11121876,-795,0,1767743273,15098.273766299993,99.62739816000249,50696.444370720004 2026-01-06,23:47:55.000,6,11121849,-635,0,1767743274,15098.273766299993,99.60625077000441,50696.346551040006 2026-01-06,23:47:56.000,6,11121918,-795,0,1767743275,15098.300711539989,99.690840330004,50696.50026768 2026-01-06,23:47:57.000,6,11121904,-795,0,1767743276,15098.267029989998,99.69788946000335,50696.493280560004 2026-01-06,23:47:58.000,6,11121853,-795,0,1767743277,15098.226612129998,99.68379120000463,50696.4723192 2026-01-06,23:47:59.000,6,11121835,-795,0,1767743278,15098.327656779999,99.64854555000056,50696.50026768 2026-01-06,23:48:00.000,6,11122075,-795,0,1767743279,15098.246821059998,99.676742069998,50696.50725480001 2026-01-06,23:48:01.000,6,11121886,-795,0,1767743280,15098.226612129998,99.75428249999823,50696.53520328001 2026-01-06,23:48:02.000,6,11122011,-795,0,1767743281,15098.240084749988,99.73313511000015,50696.45135784 2026-01-06,23:48:03.000,6,11121888,-795,0,1767743282,15098.213139509993,99.70493859000271,50696.45834496001 2026-01-06,23:48:04.000,6,11121929,-795,0,1767743283,15098.199666889988,99.70493859000271,50696.48629344001 2026-01-06,23:48:05.000,6,11121906,-795,0,1767743284,15098.267029989998,99.68379120000463,50696.59110024 2026-01-06,23:48:06.000,6,11121901,-795,0,1767743285,15098.192930579993,99.75428249999823,50696.4723192 2026-01-06,23:48:07.000,6,11121754,-795,0,1767743286,15098.152512719993,99.80362641000102,50696.58411312001 2026-01-06,23:48:08.000,6,11121758,-795,0,1767743287,15098.240084749988,99.79657728000166,50696.45135784 2026-01-06,23:48:09.000,6,11121856,-795,0,1767743288,15098.064940689997,99.72608598000079,50696.37449952 2026-01-06,23:48:10.000,6,11121822,-795,0,1767743289,15098.091885929993,99.8882159700006,50696.465332080006 2026-01-06,23:48:11.000,6,11122091,-795,0,1767743290,15098.159249029988,99.83182292999845,50696.514241920006 2026-01-06,23:48:12.000,6,11121959,-795,0,1767743291,15098.064940689997,99.90231422999932,50696.45135784 2026-01-06,23:48:13.000,6,11122088,-795,0,1767743292,15098.058204380002,99.91641248999804,50696.50026768 2026-01-06,23:48:14.000,6,11121843,-795,0,1767743293,15098.051468069993,99.94460901000275,50696.40943512 2026-01-06,23:48:15.000,6,11122028,-795,0,1767743294,15097.977368660002,99.8882159700006,50696.48629344001 2026-01-06,23:48:16.000,6,11121920,-795,0,1767743295,15097.970632349992,99.8882159700006,50696.50026768 2026-01-06,23:48:17.000,6,11121900,-795,0,1767743296,15097.977368660002,99.8247737999991,50696.37449952 2026-01-06,23:48:18.000,6,11121926,-795,0,1767743297,15097.990841279992,99.91641248999804,50696.45834496001 2026-01-06,23:48:19.000,6,11121982,-795,0,1767743298,15097.930214489992,99.89526509999996,50696.43738360001 2026-01-06,23:48:20.000,6,11121936,-795,0,1767743299,15097.936950800002,99.84592119000445,50696.35353816 2026-01-06,23:48:21.000,6,11121881,-795,0,1767743300,15097.950423419992,99.81772466999973,50696.42340936 2026-01-06,23:48:22.000,6,11121880,-795,0,1767743301,15098.017786520002,99.90231422999932,50696.444370720004 2026-01-06,23:48:23.000,6,11121858,-795,0,1767743302,15098.011050209992,99.95165814000211,50696.444370720004 2026-01-06,23:48:24.000,6,11121925,-795,0,1767743303,15098.024522829997,99.86706858000252,50696.33956392001 2026-01-06,23:48:25.000,6,11121903,-795,0,1767743304,15097.936950800002,99.93755988000339,50696.50725480001 2026-01-06,23:48:26.000,6,11121958,-795,0,1767743305,15097.849378769992,99.92346162000467,50696.38847376001 2026-01-06,23:48:27.000,6,11121780,-795,0,1767743306,15097.930214489992,99.90231422999932,50696.50026768 2026-01-06,23:48:28.000,6,11121993,-795,0,1767743307,15097.930214489992,99.93755988000339,50696.444370720004 2026-01-06,23:48:29.000,6,11122018,-795,0,1767743308,15097.896532940002,99.90231422999932,50696.50026768 2026-01-06,23:48:30.000,6,11121989,-795,0,1767743309,15098.004313899997,99.95870727000147,50696.612061600004 2026-01-06,23:48:31.000,6,11122024,-795,0,1767743310,15097.977368660002,99.95870727000147,50696.61904872 2026-01-06,23:48:32.000,6,11122064,-795,0,1767743311,15098.017786520002,99.96575640000083,50696.57013888 2026-01-06,23:48:33.000,6,11121735,-795,0,1767743312,15097.970632349992,99.97280553000019,50696.514241920006 2026-01-06,23:48:34.000,6,11121855,-795,0,1767743313,15097.876324010002,99.90231422999932,50696.52122904 2026-01-06,23:48:35.000,6,11121985,-795,0,1767743314,15097.950423419992,100.02919857000234,50696.47930632 2026-01-06,23:48:36.000,6,11121864,-795,0,1767743315,15097.896532940002,99.90936335999868,50696.52821616 2026-01-06,23:48:37.000,6,11121791,-795,0,1767743316,15097.943687109997,99.90936335999868,50696.5421904 2026-01-06,23:48:38.000,6,11121920,-795,0,1767743317,15097.903269249997,99.95165814000211,50696.43039648 2026-01-06,23:48:39.000,6,11122051,-795,0,1767743318,15097.896532940002,100.05034596000041,50696.54917752 2026-01-06,23:48:40.000,6,11122040,-795,0,1767743319,15097.957159730002,100.08559161000449,50696.47930632 2026-01-06,23:48:41.000,6,11121894,-795,0,1767743320,15098.004313899997,100.08559161000449,50696.48629344001 2026-01-06,23:48:42.000,6,11121940,-795,0,1767743321,15098.011050209992,100.12788639000064,50696.43039648 2026-01-06,23:48:43.000,6,11121770,-755,0,1767743322,15097.943687109997,100.14198464999936,50696.53520328001 2026-01-06,23:48:44.000,6,11121957,-795,0,1767743323,15097.977368660002,100.07149334999849,50696.48629344001 2026-01-06,23:48:45.000,6,11121893,-795,0,1767743324,15097.950423419992,100.14903377999872,50696.4723192 2026-01-06,23:48:46.000,6,11122007,-795,0,1767743325,15097.936950800002,100.07854247999785,50696.43738360001 2026-01-06,23:48:47.000,6,11121763,-795,0,1767743326,15098.024522829997,100.0996898700032,50696.50725480001 2026-01-06,23:48:48.000,6,11122023,-795,0,1767743327,15097.990841279992,100.15608290999808,50696.58411312001 2026-01-06,23:48:49.000,6,11121836,-795,0,1767743328,15097.990841279992,100.0996898700032,50696.5421904 2026-01-06,23:48:50.000,6,11121817,-795,0,1767743329,15097.984104969997,100.21952507999958,50696.61904872 2026-01-06,23:48:51.000,6,11121962,-795,0,1767743330,15098.004313899997,100.27591812000173,50696.612061600004 2026-01-06,23:48:52.000,6,11121958,-795,0,1767743331,15098.017786520002,100.14198464999936,50696.7168684 2026-01-06,23:48:53.000,6,11121891,-795,0,1767743332,15098.044731759997,100.21247595000023,50696.75879112 2026-01-06,23:48:54.000,6,11121885,-795,0,1767743333,15098.017786520002,100.07149334999849,50696.7168684 2026-01-06,23:48:55.000,6,11121850,-795,0,1767743334,15098.071676999993,100.05034596000041,50696.61904872 2026-01-06,23:48:56.000,6,11122025,-795,0,1767743335,15097.984104969997,100.02919857000234,50696.7168684 2026-01-06,23:48:57.000,6,11121744,-795,0,1767743336,15098.011050209992,99.99395291999826,50696.6469972 2026-01-06,23:48:58.000,6,11121959,-795,0,1767743337,15098.132303789993,100.0996898700032,50696.577126 2026-01-06,23:48:59.000,6,11121905,-795,0,1767743338,15098.064940689997,100.07854247999785,50696.66795856 2026-01-06,23:49:00.000,6,11121949,-795,0,1767743339,15097.930214489992,100.10673900000256,50696.59110024 2026-01-06,23:49:01.000,6,11121796,-795,0,1767743340,15098.078413310002,100.0996898700032,50696.577126 2026-01-06,23:49:02.000,6,11121914,-795,0,1767743341,15097.990841279992,100.12083726000128,50696.50725480001 2026-01-06,23:49:03.000,6,11122088,-795,0,1767743342,15097.943687109997,100.14903377999872,50696.50026768 2026-01-06,23:49:04.000,6,11122091,-795,0,1767743343,15097.970632349992,100.19837769000151,50696.64001008 2026-01-06,23:49:05.000,6,11121866,-795,0,1767743344,15098.044731759997,100.13493552,50696.465332080006 2026-01-06,23:49:06.000,6,11121917,-795,0,1767743345,15097.950423419992,100.19132856000215,50696.58411312001 2026-01-06,23:49:07.000,6,11122017,-795,0,1767743346,15097.936950800002,100.17018117000407,50696.493280560004 2026-01-06,23:49:08.000,6,11121825,-795,0,1767743347,15097.970632349992,100.26181986000302,50696.493280560004 2026-01-06,23:49:09.000,6,11121990,-795,0,1767743348,15097.822433529996,100.16313204000471,50696.4723192 2026-01-06,23:49:10.000,6,11122066,-795,0,1767743349,15098.004313899997,100.22657420999894,50696.465332080006 2026-01-06,23:49:11.000,6,11121930,-795,0,1767743350,15097.963896039997,100.22657420999894,50696.5421904 2026-01-06,23:49:12.000,6,11122126,-795,0,1767743351,15097.923478179997,100.15608290999808,50696.40943512 2026-01-06,23:49:13.000,6,11121919,-795,0,1767743352,15097.876324010002,100.35345855000196,50696.465332080006 2026-01-06,23:49:14.000,6,11121917,-795,0,1767743353,15097.761806739996,100.18427943000279,50696.47930632 2026-01-06,23:49:15.000,6,11121882,-795,0,1767743354,15097.835906150001,100.24067246999766,50696.41642224001 2026-01-06,23:49:16.000,6,11122052,-795,0,1767743355,15097.856115080001,100.29001638000045,50696.346551040006 2026-01-06,23:49:17.000,6,11121798,-795,0,1767743356,15097.862851389997,100.29001638000045,50696.402448 2026-01-06,23:49:18.000,6,11121824,-635,0,1767743357,15097.889796629992,100.17018117000407,50696.45834496001 2026-01-06,23:49:19.000,6,11121844,-795,0,1767743358,15097.923478179997,100.2336233399983,50696.43738360001 2026-01-06,23:49:20.000,6,11121883,-795,0,1767743359,15097.957159730002,100.2336233399983,50696.43738360001 2026-01-06,23:49:21.000,6,11121881,-795,0,1767743360,15097.822433529996,100.20542682000087,50696.43039648 2026-01-06,23:49:22.000,6,11121943,-795,0,1767743361,15097.910005559992,100.26886899000237,50696.5421904 2026-01-06,23:49:23.000,6,11121816,-795,0,1767743362,15097.869587699992,100.14198464999936,50696.38148664 2026-01-06,23:49:24.000,6,11122015,-795,0,1767743363,15098.024522829997,100.17018117000407,50696.43039648 2026-01-06,23:49:25.000,6,11122066,-795,0,1767743364,15097.943687109997,100.22657420999894,50696.444370720004 2026-01-06,23:49:26.000,6,11121906,-795,0,1767743365,15097.977368660002,100.13493552,50696.45834496001 2026-01-06,23:49:27.000,6,11121860,-795,0,1767743366,15098.004313899997,100.26886899000237,50696.465332080006 2026-01-06,23:49:28.000,6,11122015,-795,0,1767743367,15098.017786520002,100.26181986000302,50696.50725480001 2026-01-06,23:49:29.000,6,11121858,-795,0,1767743368,15097.970632349992,100.20542682000087,50696.38847376001 2026-01-06,23:49:30.000,6,11122061,-795,0,1767743369,15097.997577590002,100.25477073000366,50696.45135784 2026-01-06,23:49:31.000,6,11122042,-795,0,1767743370,15097.943687109997,100.26886899000237,50696.38847376001 2026-01-06,23:49:32.000,6,11121976,-795,0,1767743371,15098.044731759997,100.26886899000237,50696.50026768 2026-01-06,23:49:33.000,6,11122096,-795,0,1767743372,15098.139040099988,100.3816550699994,50696.38148664 2026-01-06,23:49:34.000,6,11121941,-795,0,1767743373,15098.071676999993,100.26886899000237,50696.465332080006 2026-01-06,23:49:35.000,6,11121814,-795,0,1767743374,15098.145776409998,100.29001638000045,50696.42340936 2026-01-06,23:49:36.000,6,11121835,-795,0,1767743375,15098.031259139992,100.31821289999789,50696.47930632 2026-01-06,23:49:37.000,6,11122069,-795,0,1767743376,15098.098622240002,100.3816550699994,50696.45834496001 2026-01-06,23:49:38.000,6,11121805,-795,0,1767743377,15097.977368660002,100.36050768000132,50696.395460880005 2026-01-06,23:49:39.000,6,11121902,-795,0,1767743378,15098.031259139992,100.25477073000366,50696.29065408001 2026-01-06,23:49:40.000,6,11121975,-795,0,1767743379,15097.950423419992,100.33231116000388,50696.28366696 2026-01-06,23:49:41.000,6,11121841,-795,0,1767743380,15097.997577590002,100.2477216000043,50696.26969272001 2026-01-06,23:49:42.000,6,11121946,-795,0,1767743381,15098.004313899997,100.24067246999766,50696.3325768 2026-01-06,23:49:43.000,6,11122021,-795,0,1767743382,15097.957159730002,100.21952507999958,50696.33956392001 2026-01-06,23:49:44.000,6,11121876,-795,0,1767743383,15098.011050209992,100.15608290999808,50696.297641200006 2026-01-06,23:49:45.000,6,11121936,-795,0,1767743384,15097.936950800002,100.06444421999913,50696.31161544 2026-01-06,23:49:46.000,6,11121982,-795,0,1767743385,15097.997577590002,100.16313204000471,50696.2627056 2026-01-06,23:49:47.000,6,11121847,-795,0,1767743386,15098.004313899997,100.11378813000192,50696.28366696 2026-01-06,23:49:48.000,6,11122071,-795,0,1767743387,15097.903269249997,100.22657420999894,50696.325589680004 2026-01-06,23:49:49.000,6,11121897,-795,0,1767743388,15097.842642459997,100.12788639000064,50696.31860256001 2026-01-06,23:49:50.000,6,11121812,-795,0,1767743389,15097.916741870002,100.15608290999808,50696.33956392001 2026-01-06,23:49:51.000,6,11121992,-795,0,1767743390,15097.876324010002,100.05739508999977,50696.1928344 2026-01-06,23:49:52.000,6,11122014,-795,0,1767743391,15097.977368660002,100.24067246999766,50696.33956392001 2026-01-06,23:49:53.000,6,11121940,-795,0,1767743392,15097.957159730002,100.13493552,50696.2627056 2026-01-06,23:49:54.000,6,11121841,-795,0,1767743393,15097.943687109997,100.11378813000192,50696.325589680004 2026-01-06,23:49:55.000,6,11122073,-795,0,1767743394,15098.004313899997,100.22657420999894,50696.18584728 2026-01-06,23:49:56.000,6,11122001,-795,0,1767743395,15097.923478179997,100.2336233399983,50696.30462832 2026-01-06,23:49:57.000,6,11121898,-795,0,1767743396,15097.984104969997,100.0996898700032,50696.36052528 2026-01-06,23:49:58.000,6,11121778,-795,0,1767743397,15098.024522829997,100.20542682000087,50696.18584728 2026-01-06,23:49:59.000,6,11121802,-795,0,1767743398,15098.085149619998,100.19132856000215,50696.3325768 2026-01-06,23:50:00.000,6,11122065,-795,0,1767743399,15098.132303789993,100.22657420999894,50696.297641200006 2026-01-06,23:50:01.000,6,11121823,-795,0,1767743400,15098.159249029988,100.25477073000366,50696.2627056 2026-01-06,23:50:02.000,6,11121758,-795,0,1767743401,15098.145776409998,100.20542682000087,50696.31860256001 2026-01-06,23:50:03.000,6,11121989,-795,0,1767743402,15098.199666889988,100.25477073000366,50696.28366696 2026-01-06,23:50:04.000,6,11121776,-795,0,1767743403,15098.145776409998,100.30411463999917,50696.35353816 2026-01-06,23:50:05.000,6,11122034,-795,0,1767743404,15098.152512719993,100.29001638000045,50696.3325768 2026-01-06,23:50:06.000,6,11121928,-795,0,1767743405,15098.219875819988,100.27591812000173,50696.20680864 2026-01-06,23:50:07.000,6,11121937,-795,0,1767743406,15098.226612129998,100.30411463999917,50696.45135784 2026-01-06,23:50:08.000,6,11121956,-795,0,1767743407,15098.112094859993,100.25477073000366,50696.45135784 2026-01-06,23:50:09.000,6,11122022,-795,0,1767743408,15098.172721649993,100.29001638000045,50696.33956392001 2026-01-06,23:50:10.000,6,11121777,-795,0,1767743409,15098.179457959988,100.2477216000043,50696.2627056 2026-01-06,23:50:11.000,6,11121879,-795,0,1767743410,15098.085149619998,100.21247595000023,50696.3325768 2026-01-06,23:50:12.000,6,11121918,-795,0,1767743411,15098.186194269998,100.18427943000279,50696.36052528 2026-01-06,23:50:13.000,6,11121862,-795,0,1767743412,15098.139040099988,100.19837769000151,50696.276679840004 2026-01-06,23:50:14.000,6,11121893,-795,0,1767743413,15098.159249029988,100.19837769000151,50696.36751240001 2026-01-06,23:50:15.000,6,11121925,-795,0,1767743414,15098.125567479998,100.16313204000471,50696.38148664 2026-01-06,23:50:16.000,6,11121879,-795,0,1767743415,15098.112094859993,100.10673900000256,50696.42340936 2026-01-06,23:50:17.000,6,11121894,-795,0,1767743416,15098.105358549998,100.13493552,50696.395460880005 2026-01-06,23:50:18.000,6,11121967,-795,0,1767743417,15098.145776409998,100.12788639000064,50696.4723192 2026-01-06,23:50:19.000,6,11122121,-795,0,1767743418,15098.037995450002,100.07149334999849,50696.346551040006 2026-01-06,23:50:20.000,6,11121822,-795,0,1767743419,15098.051468069993,100.07149334999849,50696.395460880005 2026-01-06,23:50:21.000,6,11121906,-795,0,1767743420,15098.152512719993,100.12788639000064,50696.40943512 2026-01-06,23:50:22.000,6,11121836,-795,0,1767743421,15098.139040099988,100.19132856000215,50696.24873136001 2026-01-06,23:50:23.000,6,11121821,-795,0,1767743422,15098.132303789993,100.14903377999872,50696.31161544 2026-01-06,23:50:24.000,6,11121950,-795,0,1767743423,15098.186194269998,100.06444421999913,50696.2627056 2026-01-06,23:50:25.000,6,11121930,-795,0,1767743424,15098.260293679989,100.13493552,50696.28366696 2026-01-06,23:50:26.000,6,11122021,-795,0,1767743425,15098.199666889988,100.11378813000192,50696.19982152001 2026-01-06,23:50:27.000,6,11121814,-795,0,1767743426,15098.125567479998,100.16313204000471,50696.1928344 2026-01-06,23:50:28.000,6,11122071,-795,0,1767743427,15098.233348439993,100.09264074000384,50696.30462832 2026-01-06,23:50:29.000,6,11121868,-795,0,1767743428,15098.240084749988,100.11378813000192,50696.22078288001 2026-01-06,23:50:30.000,6,11121857,-795,0,1767743429,15098.233348439993,100.16313204000471,50696.24174424 2026-01-06,23:50:31.000,6,11121879,-795,0,1767743430,15098.139040099988,100.14903377999872,50696.18584728 2026-01-06,23:50:32.000,6,11121770,-795,0,1767743431,15098.118831170003,100.12788639000064,50696.22078288001 2026-01-06,23:50:33.000,6,11122042,-795,0,1767743432,15098.273766299993,100.26886899000237,50696.19982152001 2026-01-06,23:50:34.000,6,11121846,-795,0,1767743433,15098.226612129998,100.21247595000023,50696.24174424 2026-01-06,23:50:35.000,6,11121861,-795,0,1767743434,15098.186194269998,100.2829672500011,50696.227770000005 2026-01-06,23:50:36.000,6,11121805,-795,0,1767743435,15098.226612129998,100.14903377999872,50696.346551040006 2026-01-06,23:50:37.000,6,11121869,-795,0,1767743436,15098.125567479998,100.19132856000215,50696.24873136001 2026-01-06,23:50:38.000,6,11121847,-795,0,1767743437,15098.051468069993,100.2477216000043,50696.325589680004 2026-01-06,23:50:39.000,6,11121906,-715,0,1767743438,15098.044731759997,100.13493552,50696.28366696 2026-01-06,23:50:40.000,6,11121910,-795,0,1767743439,15098.011050209992,100.11378813000192,50696.42340936 2026-01-06,23:50:41.000,6,11121847,-795,0,1767743440,15098.091885929993,100.19837769000151,50696.31860256001 2026-01-06,23:50:42.000,6,11121818,-795,0,1767743441,15098.078413310002,100.19132856000215,50696.402448 2026-01-06,23:50:43.000,6,11122043,-795,0,1767743442,15097.990841279992,100.17723030000343,50696.29065408001 2026-01-06,23:50:44.000,6,11121902,-795,0,1767743443,15098.044731759997,100.21952507999958,50696.29065408001 2026-01-06,23:50:45.000,6,11121985,-795,0,1767743444,15097.997577590002,100.15608290999808,50696.40943512 2026-01-06,23:50:46.000,6,11121779,-795,0,1767743445,15097.970632349992,100.17723030000343,50696.38148664 2026-01-06,23:50:47.000,6,11121898,-795,0,1767743446,15098.031259139992,100.18427943000279,50696.42340936 2026-01-06,23:50:48.000,6,11121918,-795,0,1767743447,15097.869587699992,100.09264074000384,50696.325589680004 2026-01-06,23:50:49.000,6,11122007,-795,0,1767743448,15097.963896039997,100.19837769000151,50696.38847376001 2026-01-06,23:50:50.000,6,11121866,-795,0,1767743449,15097.842642459997,100.16313204000471,50696.19982152001 2026-01-06,23:50:51.000,6,11122019,-795,0,1767743450,15097.829169839992,100.15608290999808,50696.38847376001 2026-01-06,23:50:52.000,6,11122051,-795,0,1767743451,15097.916741870002,100.19837769000151,50696.40943512 2026-01-06,23:50:53.000,6,11121964,-795,0,1767743452,15097.883060319997,100.15608290999808,50696.3325768 2026-01-06,23:50:54.000,6,11121981,-795,0,1767743453,15097.896532940002,100.14198464999936,50696.37449952 2026-01-06,23:50:55.000,6,11121920,-795,0,1767743454,15097.883060319997,100.21247595000023,50696.31161544 2026-01-06,23:50:56.000,6,11122057,-795,0,1767743455,15097.862851389997,100.09264074000384,50696.25571848 2026-01-06,23:50:57.000,6,11122008,-795,0,1767743456,15097.916741870002,100.18427943000279,50696.3325768 2026-01-06,23:50:58.000,6,11122045,-795,0,1767743457,15097.896532940002,100.14198464999936,50696.22078288001 2026-01-06,23:50:59.000,6,11121857,-635,0,1767743458,15098.017786520002,100.19132856000215,50696.28366696 2026-01-06,23:51:00.000,6,11121968,-795,0,1767743459,15098.031259139992,100.17723030000343,50696.35353816 2026-01-06,23:51:01.000,6,11122003,-795,0,1767743460,15098.017786520002,100.14903377999872,50696.297641200006 2026-01-06,23:51:02.000,6,11121887,-795,0,1767743461,15097.997577590002,100.21247595000023,50696.36052528 2026-01-06,23:51:03.000,6,11121835,-795,0,1767743462,15098.071676999993,100.2336233399983,50696.346551040006 2026-01-06,23:51:04.000,6,11121937,-795,0,1767743463,15098.105358549998,100.2829672500011,50696.325589680004 2026-01-06,23:51:05.000,6,11121810,-795,0,1767743464,15098.105358549998,100.33231116000388,50696.2627056 2026-01-06,23:51:06.000,6,11121990,-795,0,1767743465,15098.132303789993,100.30411463999917,50696.24174424 2026-01-06,23:51:07.000,6,11122040,-795,0,1767743466,15098.105358549998,100.30411463999917,50696.36751240001 2026-01-06,23:51:08.000,6,11121885,-795,0,1767743467,15097.990841279992,100.26181986000302,50696.3325768 2026-01-06,23:51:09.000,6,11121932,-795,0,1767743468,15098.064940689997,100.25477073000366,50696.29065408001 2026-01-06,23:51:10.000,6,11121854,-795,0,1767743469,15098.071676999993,100.31821289999789,50696.25571848 2026-01-06,23:51:11.000,6,11122027,-795,0,1767743470,15098.017786520002,100.31821289999789,50696.346551040006 2026-01-06,23:51:12.000,6,11121797,-795,0,1767743471,15098.078413310002,100.33231116000388,50696.31161544 2026-01-06,23:51:13.000,6,11121805,-795,0,1767743472,15098.051468069993,100.42394985000283,50696.3325768 2026-01-06,23:51:14.000,6,11121813,-795,0,1767743473,15097.984104969997,100.36050768000132,50696.29065408001 2026-01-06,23:51:15.000,6,11121771,-795,0,1767743474,15097.910005559992,100.38870419999876,50696.276679840004 2026-01-06,23:51:16.000,6,11121831,-795,0,1767743475,15097.984104969997,100.40280246000475,50696.325589680004 2026-01-06,23:51:17.000,6,11122011,-795,0,1767743476,15097.849378769992,100.27591812000173,50696.38847376001 2026-01-06,23:51:18.000,6,11121846,-795,0,1767743477,15097.916741870002,100.14198464999936,50696.402448 2026-01-06,23:51:19.000,6,11121912,-795,0,1767743478,15097.755070430001,100.21247595000023,50696.45834496001 2026-01-06,23:51:20.000,6,11121946,-795,0,1767743479,15097.788751979992,100.19132856000215,50696.444370720004 2026-01-06,23:51:21.000,6,11121796,-795,0,1767743480,15097.640553159996,100.12788639000064,50696.38847376001 2026-01-06,23:51:22.000,6,11122016,-795,0,1767743481,15097.687707329991,100.05034596000041,50696.45834496001 2026-01-06,23:51:23.000,6,11121969,-795,0,1767743482,15097.768543049991,100.02214944000298,50696.402448 2026-01-06,23:51:24.000,6,11121756,-795,0,1767743483,15097.728125189991,99.8882159700006,50696.43738360001 2026-01-06,23:51:25.000,6,11121833,-795,0,1767743484,15097.761806739996,99.95870727000147,50696.50725480001 2026-01-06,23:51:26.000,6,11121807,-795,0,1767743485,15097.65402578,99.96575640000083,50696.41642224001 2026-01-06,23:51:27.000,6,11121842,-795,0,1767743486,15097.808960909992,99.92346162000467,50696.444370720004 2026-01-06,23:51:28.000,6,11122115,-795,0,1767743487,15097.61360792,100.02214944000298,50696.33956392001 2026-01-06,23:51:29.000,6,11121854,-795,0,1767743488,15097.829169839992,99.90936335999868,50696.35353816 2026-01-06,23:51:30.000,6,11121908,-795,0,1767743489,15097.842642459997,100.06444421999913,50696.395460880005 2026-01-06,23:51:31.000,6,11121901,-795,0,1767743490,15097.822433529996,99.9869037899989,50696.38847376001 2026-01-06,23:51:32.000,6,11121805,-795,0,1767743491,15097.936950800002,100.13493552,50696.38148664 2026-01-06,23:51:33.000,6,11121979,-795,0,1767743492,15098.024522829997,100.12083726000128,50696.28366696 2026-01-06,23:51:34.000,6,11121866,-795,0,1767743493,15098.206403199998,100.29001638000045,50696.325589680004 2026-01-06,23:51:35.000,6,11121938,-795,0,1767743494,15098.145776409998,100.30411463999917,50696.493280560004 2026-01-06,23:51:36.000,6,11121882,-795,0,1767743495,15098.293975229994,100.30411463999917,50696.40943512 2026-01-06,23:51:37.000,6,11121916,-795,0,1767743496,15098.226612129998,100.40280246000475,50696.53520328001 2026-01-06,23:51:38.000,6,11121959,-795,0,1767743497,15098.226612129998,100.47329375999834,50696.4723192 2026-01-06,23:51:39.000,6,11121925,-795,0,1767743498,15098.240084749988,100.48739202000434,50696.41642224001 2026-01-06,23:51:40.000,6,11121897,-795,0,1767743499,15098.186194269998,100.52263767000113,50696.346551040006 2026-01-06,23:51:41.000,6,11121837,-795,0,1767743500,15098.260293679989,100.50149028000305,50696.33956392001 2026-01-06,23:51:42.000,6,11122046,-795,0,1767743501,15098.199666889988,100.45214637000026,50696.41642224001 2026-01-06,23:51:43.000,6,11121829,-795,0,1767743502,15098.179457959988,100.4450972400009,50696.31161544 2026-01-06,23:51:44.000,6,11121880,-795,0,1767743503,15098.078413310002,100.40985159000411,50696.33956392001 2026-01-06,23:51:45.000,6,11122012,-795,0,1767743504,15098.105358549998,100.38870419999876,50696.30462832 2026-01-06,23:51:46.000,6,11121807,-795,0,1767743505,15098.071676999993,100.31821289999789,50696.55616464001 2026-01-06,23:51:47.000,6,11122011,-795,0,1767743506,15097.943687109997,100.40985159000411,50696.37449952 2026-01-06,23:51:48.000,6,11121988,-795,0,1767743507,15098.017786520002,100.30411463999917,50696.43738360001 2026-01-06,23:51:49.000,6,11121841,-795,0,1767743508,15097.910005559992,100.2477216000043,50696.36751240001 2026-01-06,23:51:50.000,6,11122026,-795,0,1767743509,15097.795488290001,100.26181986000302,50696.41642224001 2026-01-06,23:51:51.000,6,11121925,-795,0,1767743510,15097.67423471,100.10673900000256,50696.402448 2026-01-06,23:51:52.000,6,11122092,-795,0,1767743511,15097.707916259991,100.06444421999913,50696.4723192 2026-01-06,23:51:53.000,6,11121799,-795,0,1767743512,15097.734861500001,100.13493552,50696.45834496001 2026-01-06,23:51:54.000,6,11121792,-795,0,1767743513,15097.69444364,100.05034596000041,50696.493280560004 2026-01-06,23:51:55.000,6,11121897,-795,0,1767743514,15097.782015669996,100.05034596000041,50696.36751240001 2026-01-06,23:51:56.000,6,11121961,-795,0,1767743515,15097.748334119991,100.01510031000362,50696.43738360001 2026-01-06,23:51:57.000,6,11122015,-795,0,1767743516,15097.788751979992,99.90936335999868,50696.395460880005 2026-01-06,23:51:58.000,6,11121900,-795,0,1767743517,15097.856115080001,100.14198464999936,50696.402448 2026-01-06,23:51:59.000,6,11121952,-795,0,1767743518,15097.977368660002,100.17723030000343,50696.40943512 2026-01-06,23:52:00.000,6,11121993,-795,0,1767743519,15097.990841279992,100.12083726000128,50696.2627056 2026-01-06,23:52:01.000,6,11121887,-795,0,1767743520,15098.159249029988,100.20542682000087,50696.3325768 2026-01-06,23:52:02.000,6,11121950,-795,0,1767743521,15098.118831170003,100.27591812000173,50696.36751240001 2026-01-06,23:52:03.000,6,11121853,-795,0,1767743522,15098.287238919998,100.33936029000324,50696.31161544 2026-01-06,23:52:04.000,6,11121905,-795,0,1767743523,15098.293975229994,100.40280246000475,50696.227770000005 2026-01-06,23:52:05.000,6,11121945,-795,0,1767743524,15098.341129399989,100.45919549999962,50696.3325768 2026-01-06,23:52:06.000,6,11121896,-795,0,1767743525,15098.435437739994,100.53673592999985,50696.36751240001 2026-01-06,23:52:07.000,6,11121884,-795,0,1767743526,15098.48259190999,100.69886591999966,50696.20680864 2026-01-06,23:52:08.000,6,11121829,-795,0,1767743527,15098.46238297999,100.60017810000136,50696.276679840004 2026-01-06,23:52:09.000,6,11122032,-795,0,1767743528,15098.40175618999,100.73411157000373,50696.178860160006 2026-01-06,23:52:10.000,6,11121964,-795,0,1767743529,15098.267029989998,100.76935722000053,50696.10200184001 2026-01-06,23:52:11.000,6,11121993,-795,0,1767743530,15098.381547259989,100.63542374999815,50696.2627056 2026-01-06,23:52:12.000,6,11121912,-795,0,1767743531,15098.300711539989,100.62132548999944,50696.19982152001 2026-01-06,23:52:13.000,6,11121882,-795,0,1767743532,15098.327656779999,100.70591504999902,50696.227770000005 2026-01-06,23:52:14.000,6,11121734,-795,0,1767743533,15098.206403199998,100.62132548999944,50696.297641200006 2026-01-06,23:52:15.000,6,11121763,-795,0,1767743534,15098.172721649993,100.57903071000328,50696.444370720004 2026-01-06,23:52:16.000,6,11121859,-795,0,1767743535,15098.091885929993,100.62132548999944,50696.31860256001 2026-01-06,23:52:17.000,6,11121744,-795,0,1767743536,15097.984104969997,100.64247288000479,50696.31860256001 2026-01-06,23:52:18.000,6,11122014,-795,0,1767743537,15097.910005559992,100.40985159000411,50696.43738360001 2026-01-06,23:52:19.000,6,11121956,-795,0,1767743538,15097.889796629992,100.43804811000155,50696.45135784 2026-01-06,23:52:20.000,6,11121921,-795,0,1767743539,15097.869587699992,100.50853941000241,50696.60507448001 2026-01-06,23:52:21.000,6,11121950,-795,0,1767743540,15097.856115080001,100.45214637000026,50696.52821616 2026-01-06,23:52:22.000,6,11121977,-795,0,1767743541,15097.741597809996,100.27591812000173,50696.40943512 2026-01-06,23:52:23.000,6,11122084,-795,0,1767743542,15097.62708053999,100.33231116000388,50696.61904872 2026-01-06,23:52:24.000,6,11121860,-795,0,1767743543,15097.761806739996,100.37460594000004,50696.47930632 2026-01-06,23:52:25.000,6,11122015,-795,0,1767743544,15097.63381685,100.4803428899977,50696.465332080006 2026-01-06,23:52:26.000,6,11121913,-795,0,1767743545,15097.640553159996,100.43804811000155,50696.37449952 2026-01-06,23:52:27.000,6,11121852,-795,0,1767743546,15097.640553159996,100.3816550699994,50696.325589680004 2026-01-06,23:52:28.000,6,11121819,-795,0,1767743547,15097.782015669996,100.47329375999834,50696.38148664 2026-01-06,23:52:29.000,6,11122038,-795,0,1767743548,15097.829169839992,100.43099898000219,50696.36751240001 2026-01-06,23:52:30.000,6,11122015,-795,0,1767743549,15097.835906150001,100.50149028000305,50696.276679840004 2026-01-06,23:52:31.000,6,11121899,-795,0,1767743550,15097.910005559992,100.4803428899977,50696.297641200006 2026-01-06,23:52:32.000,6,11122070,-795,0,1767743551,15097.930214489992,100.6283746199988,50696.24873136001 2026-01-06,23:52:33.000,6,11121878,-795,0,1767743552,15097.930214489992,100.68476766000094,50696.178860160006 2026-01-06,23:52:34.000,6,11121909,-795,0,1767743553,15098.051468069993,100.42394985000283,50696.11597608 2026-01-06,23:52:35.000,6,11121814,-795,0,1767743554,15098.125567479998,100.56493245000456,50696.178860160006 2026-01-06,23:52:36.000,6,11121993,-795,0,1767743555,15098.078413310002,100.60017810000136,50696.26969272001 2026-01-06,23:52:37.000,6,11121840,-795,0,1767743556,15098.118831170003,100.64247288000479,50696.22078288001 2026-01-06,23:52:38.000,6,11121866,-795,0,1767743557,15098.085149619998,100.57198158000392,50696.2627056 2026-01-06,23:52:39.000,6,11121841,-795,0,1767743558,15098.179457959988,100.67066940000223,50696.325589680004 2026-01-06,23:52:40.000,6,11121995,-795,0,1767743559,15098.105358549998,100.67771853000158,50696.1928344 2026-01-06,23:52:41.000,6,11121950,-795,0,1767743560,15098.118831170003,100.60722723000072,50696.24873136001 2026-01-06,23:52:42.000,6,11121814,-795,0,1767743561,15098.058204380002,100.57198158000392,50696.22078288001 2026-01-06,23:52:43.000,6,11121899,-795,0,1767743562,15098.004313899997,100.57198158000392,50696.29065408001 2026-01-06,23:52:44.000,6,11121969,-795,0,1767743563,15097.970632349992,100.56493245000456,50696.2627056 2026-01-06,23:52:45.000,6,11121865,-795,0,1767743564,15097.896532940002,100.50853941000241,50696.24873136001 2026-01-06,23:52:46.000,6,11121896,-795,0,1767743565,15097.910005559992,100.4450972400009,50696.276679840004 2026-01-06,23:52:47.000,6,11121957,-795,0,1767743566,15097.815697220001,100.4944411500037,50696.276679840004 2026-01-06,23:52:48.000,6,11121915,-795,0,1767743567,15097.775279360001,100.43099898000219,50696.22078288001 2026-01-06,23:52:49.000,6,11121991,-795,0,1767743568,15097.788751979992,100.45214637000026,50696.276679840004 2026-01-06,23:52:50.000,6,11122007,-795,0,1767743569,15097.808960909992,100.46624462999898,50696.3325768 2026-01-06,23:52:51.000,6,11121887,-795,0,1767743570,15097.755070430001,100.45919549999962,50696.22078288001 2026-01-06,23:52:52.000,6,11121878,-795,0,1767743571,15097.768543049991,100.36050768000132,50696.43039648 2026-01-06,23:52:53.000,6,11121961,-795,0,1767743572,15097.755070430001,100.4803428899977,50696.45834496001 2026-01-06,23:52:54.000,6,11121922,-795,0,1767743573,15097.755070430001,100.36050768000132,50696.346551040006 2026-01-06,23:52:55.000,6,11121924,-795,0,1767743574,15097.822433529996,100.47329375999834,50696.33956392001 2026-01-06,23:52:56.000,6,11121747,-795,0,1767743575,15097.876324010002,100.52968680000049,50696.4723192 2026-01-06,23:52:57.000,6,11121875,-795,0,1767743576,15097.869587699992,100.46624462999898,50696.47930632 2026-01-06,23:52:58.000,6,11121925,-795,0,1767743577,15097.896532940002,100.50853941000241,50696.38148664 2026-01-06,23:52:59.000,6,11122068,-795,0,1767743578,15097.950423419992,100.52968680000049,50696.40943512 2026-01-06,23:53:00.000,6,11121887,-795,0,1767743579,15097.963896039997,100.6283746199988,50696.395460880005 2026-01-06,23:53:01.000,6,11121957,-795,0,1767743580,15097.997577590002,100.57198158000392,50696.43738360001 2026-01-06,23:53:02.000,6,11121897,-795,0,1767743581,15098.017786520002,100.6283746199988,50696.38148664 2026-01-06,23:53:03.000,6,11121908,-795,0,1767743582,15098.011050209992,100.63542374999815,50696.346551040006 2026-01-06,23:53:04.000,6,11121949,-795,0,1767743583,15098.004313899997,100.6565711400035,50696.33956392001 2026-01-06,23:53:05.000,6,11121883,-795,0,1767743584,15097.990841279992,100.67771853000158,50696.33956392001 2026-01-06,23:53:06.000,6,11121998,-795,0,1767743585,15098.037995450002,100.67066940000223,50696.26969272001 2026-01-06,23:53:07.000,6,11122086,-795,0,1767743586,15098.031259139992,100.60722723000072,50696.35353816 2026-01-06,23:53:08.000,6,11121877,-795,0,1767743587,15098.044731759997,100.68476766000094,50696.24873136001 2026-01-06,23:53:09.000,6,11121839,-795,0,1767743588,15097.977368660002,100.593128970002,50696.45135784 2026-01-06,23:53:10.000,6,11121810,-795,0,1767743589,15097.923478179997,100.64952201000415,50696.227770000005 2026-01-06,23:53:11.000,6,11121934,-795,0,1767743590,15097.923478179997,100.62132548999944,50696.3325768 2026-01-06,23:53:12.000,6,11121961,-795,0,1767743591,15097.916741870002,100.56493245000456,50696.26969272001 2026-01-06,23:53:13.000,6,11121916,-795,0,1767743592,15097.862851389997,100.4450972400009,50696.20680864 2026-01-06,23:53:14.000,6,11121926,-795,0,1767743593,15097.788751979992,100.53673592999985,50696.297641200006 2026-01-06,23:53:15.000,6,11121887,-795,0,1767743594,15097.862851389997,100.46624462999898,50696.31860256001 2026-01-06,23:53:16.000,6,11121915,-795,0,1767743595,15097.761806739996,100.55083418999857,50696.346551040006 2026-01-06,23:53:17.000,6,11121957,-795,0,1767743596,15097.835906150001,100.593128970002,50696.36751240001 2026-01-06,23:53:18.000,6,11121974,-795,0,1767743597,15097.835906150001,100.52263767000113,50696.35353816 2026-01-06,23:53:19.000,6,11121953,-795,0,1767743598,15097.869587699992,100.60722723000072,50696.30462832 2026-01-06,23:53:20.000,6,11121962,-795,0,1767743599,15097.862851389997,100.57198158000392,50696.36052528 2026-01-06,23:53:21.000,6,11121788,-795,0,1767743600,15097.835906150001,100.55788331999793,50696.3325768 2026-01-06,23:53:22.000,6,11121871,-795,0,1767743601,15097.896532940002,100.6283746199988,50696.395460880005 2026-01-06,23:53:23.000,6,11121904,-795,0,1767743602,15097.883060319997,100.67771853000158,50696.3325768 2026-01-06,23:53:24.000,6,11122004,-795,0,1767743603,15097.943687109997,100.51558854000177,50696.38847376001 2026-01-06,23:53:25.000,6,11121952,-795,0,1767743604,15097.963896039997,100.50149028000305,50696.30462832 2026-01-06,23:53:26.000,6,11121948,-795,0,1767743605,15098.017786520002,100.50853941000241,50696.325589680004 2026-01-06,23:53:27.000,6,11121978,-795,0,1767743606,15098.031259139992,100.60017810000136,50696.325589680004 2026-01-06,23:53:28.000,6,11121849,-795,0,1767743607,15097.957159730002,100.63542374999815,50696.29065408001 2026-01-06,23:53:29.000,6,11122009,-795,0,1767743608,15098.011050209992,100.63542374999815,50696.36052528 2026-01-06,23:53:30.000,6,11121925,-795,0,1767743609,15097.923478179997,100.68476766000094,50696.40943512 2026-01-06,23:53:31.000,6,11121791,-795,0,1767743610,15098.004313899997,100.55083418999857,50696.36751240001 2026-01-06,23:53:32.000,6,11122009,-795,0,1767743611,15097.910005559992,100.52263767000113,50696.33956392001 2026-01-06,23:53:33.000,6,11121977,-795,0,1767743612,15097.984104969997,100.57198158000392,50696.444370720004 2026-01-06,23:53:34.000,6,11121891,-795,0,1767743613,15097.936950800002,100.66362027000287,50696.35353816 2026-01-06,23:53:35.000,6,11121951,-795,0,1767743614,15097.930214489992,100.60722723000072,50696.48629344001 2026-01-06,23:53:36.000,6,11121864,-795,0,1767743615,15097.930214489992,100.55788331999793,50696.3325768 2026-01-06,23:53:37.000,6,11121868,-795,0,1767743616,15097.930214489992,100.57903071000328,50696.37449952 2026-01-06,23:53:38.000,6,11121922,-795,0,1767743617,15097.869587699992,100.63542374999815,50696.325589680004 2026-01-06,23:53:39.000,6,11121956,-795,0,1767743618,15097.943687109997,100.6283746199988,50696.33956392001 2026-01-06,23:53:40.000,6,11121952,-795,0,1767743619,15097.889796629992,100.6283746199988,50696.346551040006 2026-01-06,23:53:41.000,6,11121867,-795,0,1767743620,15097.896532940002,100.76935722000053,50696.297641200006 2026-01-06,23:53:42.000,6,11121987,-795,0,1767743621,15097.923478179997,100.72706244000437,50696.36751240001 2026-01-06,23:53:43.000,6,11121894,-795,0,1767743622,15097.923478179997,100.8046028700046,50696.38847376001 2026-01-06,23:53:44.000,6,11121839,-795,0,1767743623,15097.903269249997,100.89624156000355,50696.402448 2026-01-06,23:53:45.000,6,11121888,-795,0,1767743624,15097.856115080001,100.8398485200014,50696.402448 2026-01-06,23:53:46.000,6,11121920,-795,0,1767743625,15097.835906150001,100.98083112000313,50696.28366696 2026-01-06,23:53:47.000,6,11122031,-795,0,1767743626,15097.876324010002,100.96673286000441,50696.276679840004 2026-01-06,23:53:48.000,6,11121803,-795,0,1767743627,15097.755070430001,100.91738895000162,50696.28366696 2026-01-06,23:53:49.000,6,11121862,-795,0,1767743628,15097.768543049991,100.94558546999906,50696.30462832 2026-01-06,23:53:50.000,6,11122040,-795,0,1767743629,15097.835906150001,100.96673286000441,50696.26969272001 2026-01-06,23:53:51.000,6,11121833,-795,0,1767743630,15097.768543049991,100.93148721000034,50696.31161544 2026-01-06,23:53:52.000,6,11121897,-795,0,1767743631,15097.728125189991,100.98788025000249,50696.36052528 2026-01-06,23:53:53.000,6,11121887,-795,0,1767743632,15097.707916259991,101.037224159998,50696.346551040006 2026-01-06,23:53:54.000,6,11121986,-795,0,1767743633,15097.741597809996,101.00197851000121,50696.35353816 2026-01-06,23:53:55.000,6,11121958,-795,0,1767743634,15097.62708053999,100.98083112000313,50696.36751240001 2026-01-06,23:53:56.000,6,11121878,-795,0,1767743635,15097.734861500001,101.00197851000121,50696.276679840004 2026-01-06,23:53:57.000,6,11121976,-795,0,1767743636,15097.63381685,100.95263459999842,50696.36052528 2026-01-06,23:53:58.000,6,11121866,-795,0,1767743637,15097.67423471,100.98788025000249,50696.31860256001 2026-01-06,23:53:59.000,6,11121915,-795,0,1767743638,15097.579926369996,100.94558546999906,50696.28366696 2026-01-06,23:54:00.000,6,11121900,-795,0,1767743639,15097.57319006,100.8398485200014,50696.395460880005 2026-01-06,23:54:01.000,6,11122044,-795,0,1767743640,15097.5327722,100.91738895000162,50696.276679840004 2026-01-06,23:54:02.000,6,11121994,-795,0,1767743641,15097.519299579995,100.91738895000162,50696.28366696 2026-01-06,23:54:03.000,6,11121918,-795,0,1767743642,15097.43172755,100.94558546999906,50696.43738360001 2026-01-06,23:54:04.000,6,11121950,-795,0,1767743643,15097.458672789995,100.92443808000098,50696.402448 2026-01-06,23:54:05.000,6,11121821,-795,0,1767743644,15097.44520016999,100.98083112000313,50696.24174424 2026-01-06,23:54:06.000,6,11121792,-795,0,1767743645,15097.46540909999,101.06542068000272,50696.37449952 2026-01-06,23:54:07.000,6,11121935,-795,0,1767743646,15097.559717439995,101.051322420004,50696.31860256001 2026-01-06,23:54:08.000,6,11121853,-795,0,1767743647,15097.438463859995,100.98083112000313,50696.38148664 2026-01-06,23:54:09.000,6,11121995,-795,0,1767743648,15097.499090649995,101.10066632999951,50696.41642224001 2026-01-06,23:54:10.000,6,11122039,-795,0,1767743649,15097.48561802999,101.17115763000038,50696.395460880005 2026-01-06,23:54:11.000,6,11122038,-795,0,1767743650,15097.49235434,101.11476458999823,50696.346551040006 2026-01-06,23:54:12.000,6,11121876,-795,0,1767743651,15097.51256327,101.26279631999932,50696.48629344001 2026-01-06,23:54:13.000,6,11121861,-795,0,1767743652,15097.478881719995,101.23459980000189,50696.402448 2026-01-06,23:54:14.000,6,11121893,-795,0,1767743653,15097.559717439995,101.32623849000083,50696.36751240001 2026-01-06,23:54:15.000,6,11121858,-795,0,1767743654,15097.539508509995,101.2486980600006,50696.325589680004 2026-01-06,23:54:16.000,6,11121985,-795,0,1767743655,15097.57319006,101.33328762000019,50696.29065408001 2026-01-06,23:54:17.000,6,11121992,-795,0,1767743656,15097.539508509995,101.38968066000234,50696.43738360001 2026-01-06,23:54:18.000,6,11122075,-795,0,1767743657,15097.57319006,101.27689457999804,50696.38847376001 2026-01-06,23:54:19.000,6,11122100,-795,0,1767743658,15097.51256327,101.30509110000276,50696.444370720004 2026-01-06,23:54:20.000,6,11121961,-795,0,1767743659,15097.620344229996,101.31918936000147,50696.36052528 2026-01-06,23:54:21.000,6,11122018,-795,0,1767743660,15097.620344229996,101.3614841400049,50696.4723192 2026-01-06,23:54:22.000,6,11122072,-795,0,1767743661,15097.58666267999,101.38263153000298,50696.493280560004 2026-01-06,23:54:23.000,6,11121737,-795,0,1767743662,15097.499090649995,101.34033674999955,50696.395460880005 2026-01-06,23:54:24.000,6,11121731,-795,0,1767743663,15097.48561802999,101.26984544999868,50696.4723192 2026-01-06,23:54:25.000,6,11122036,-795,0,1767743664,15097.579926369996,101.19935414999782,50696.38148664 2026-01-06,23:54:26.000,6,11122036,-795,0,1767743665,15097.539508509995,101.24164893000125,50696.402448 2026-01-06,23:54:27.000,6,11122101,-795,0,1767743666,15097.43172755,101.1852558899991,50696.402448 2026-01-06,23:54:28.000,6,11121881,-795,0,1767743667,15097.39130969,101.19935414999782,50696.22078288001 2026-01-06,23:54:29.000,6,11121944,-795,0,1767743668,15097.377837069995,101.1852558899991,50696.36751240001 2026-01-06,23:54:30.000,6,11121960,-795,0,1767743669,15097.3306829,101.05837155000336,50696.514241920006 2026-01-06,23:54:31.000,6,11121908,-795,0,1767743670,15097.317210279994,101.0865680700008,50696.444370720004 2026-01-06,23:54:32.000,6,11121918,-795,0,1767743671,15097.32394658999,101.10066632999951,50696.42340936 2026-01-06,23:54:33.000,6,11121921,-795,0,1767743672,15097.229638249999,101.11476458999823,50696.3325768 2026-01-06,23:54:34.000,6,11121795,-755,0,1767743673,15097.195956699994,101.12181372000487,50696.28366696 2026-01-06,23:54:35.000,6,11121875,-635,0,1767743674,15097.24311086999,101.11476458999823,50696.38148664 2026-01-06,23:54:36.000,6,11121918,-795,0,1767743675,15097.209429319999,101.17115763000038,50696.36751240001 2026-01-06,23:54:37.000,6,11121897,-795,0,1767743676,15097.276792419994,101.15705937000166,50696.31860256001 2026-01-06,23:54:38.000,6,11122042,-795,0,1767743677,15097.229638249999,101.22755067000253,50696.33956392001 2026-01-06,23:54:39.000,6,11121930,-795,0,1767743678,15097.22290193999,101.1852558899991,50696.3325768 2026-01-06,23:54:40.000,6,11121886,-795,0,1767743679,15097.32394658999,101.26279631999932,50696.36052528 2026-01-06,23:54:41.000,6,11121822,-795,0,1767743680,15097.29026504,101.33328762000019,50696.465332080006 2026-01-06,23:54:42.000,6,11121933,-795,0,1767743681,15097.34415551999,101.25574718999997,50696.38148664 2026-01-06,23:54:43.000,6,11121980,-795,0,1767743682,15097.478881719995,101.35443500999827,50696.35353816 2026-01-06,23:54:44.000,6,11121841,-795,0,1767743683,15097.38457337999,101.34738587999891,50696.2627056 2026-01-06,23:54:45.000,6,11121983,-795,0,1767743684,15097.418254929995,101.37558240000362,50696.26969272001 2026-01-06,23:54:46.000,6,11121856,-795,0,1767743685,15097.50582695999,101.31918936000147,50696.325589680004 2026-01-06,23:54:47.000,6,11121959,-795,0,1767743686,15097.52603588999,101.34033674999955,50696.36751240001 2026-01-06,23:54:48.000,6,11121920,-795,0,1767743687,15097.48561802999,101.26984544999868,50696.31860256001 2026-01-06,23:54:49.000,6,11121874,-795,0,1767743688,15097.5327722,101.30509110000276,50696.325589680004 2026-01-06,23:54:50.000,6,11121944,-795,0,1767743689,15097.458672789995,101.28394371000468,50696.325589680004 2026-01-06,23:54:51.000,6,11121920,-795,0,1767743690,15097.418254929995,101.34738587999891,50696.36751240001 2026-01-06,23:54:52.000,6,11121774,-795,0,1767743691,15097.42499123999,101.33328762000019,50696.346551040006 2026-01-06,23:54:53.000,6,11121930,-795,0,1767743692,15097.3306829,101.25574718999997,50696.26969272001 2026-01-06,23:54:54.000,6,11121840,-795,0,1767743693,15097.337419209995,101.2980419700034,50696.37449952 2026-01-06,23:54:55.000,6,11121990,-795,0,1767743694,15097.40478230999,101.19935414999782,50696.297641200006 2026-01-06,23:54:56.000,6,11121869,-795,0,1767743695,15097.37110076,101.22755067000253,50696.24873136001 2026-01-06,23:54:57.000,6,11121927,-795,0,1767743696,15097.276792419994,101.2486980600006,50696.30462832 2026-01-06,23:54:58.000,6,11121954,-795,0,1767743697,15097.216165629994,101.31214023000211,50696.38148664 2026-01-06,23:54:59.000,6,11121891,-795,0,1767743698,15097.276792419994,101.30509110000276,50696.35353816 2026-01-06,23:55:00.000,6,11121997,-795,0,1767743699,15097.276792419994,101.25574718999997,50696.55616464001 2026-01-06,23:55:01.000,6,11121894,-795,0,1767743700,15097.256583489994,101.25574718999997,50696.29065408001 2026-01-06,23:55:02.000,6,11121968,-795,0,1767743701,15097.169011459999,101.27689457999804,50696.38847376001 2026-01-06,23:55:03.000,6,11121851,-795,0,1767743702,15097.169011459999,101.1852558899991,50696.29065408001 2026-01-06,23:55:04.000,6,11121769,-795,0,1767743703,15097.115120979994,101.31214023000211,50696.35353816 2026-01-06,23:55:05.000,6,11121921,-795,0,1767743704,15097.121857289989,101.28394371000468,50696.36052528 2026-01-06,23:55:06.000,6,11121811,-795,0,1767743705,15097.101648359989,101.2980419700034,50696.25571848 2026-01-06,23:55:07.000,6,11121781,-795,0,1767743706,15097.195956699994,101.40377892000106,50696.129950320006 2026-01-06,23:55:08.000,6,11122063,-795,0,1767743707,15097.20269300999,101.42492630999914,50696.31860256001 2026-01-06,23:55:09.000,6,11121910,-795,0,1767743708,15097.148802529999,101.34033674999955,50696.297641200006 2026-01-06,23:55:10.000,6,11121892,-795,0,1767743709,15097.175747769994,101.41082805000042,50696.21379576 2026-01-06,23:55:11.000,6,11121827,-795,0,1767743710,15097.135329909994,101.41082805000042,50696.08104048001 2026-01-06,23:55:12.000,6,11121867,-795,0,1767743711,15097.182484079989,101.42492630999914,50696.10200184001 2026-01-06,23:55:13.000,6,11122116,-795,0,1767743712,15097.26331979999,101.41787717999978,50696.297641200006 2026-01-06,23:55:14.000,6,11121664,-795,0,1767743713,15097.28352872999,101.50246673999936,50696.108988960004 2026-01-06,23:55:15.000,6,11121989,-795,0,1767743714,15097.28352872999,101.42492630999914,50696.11597608 2026-01-06,23:55:16.000,6,11121904,-795,0,1767743715,15097.317210279994,101.52361413000472,50696.18584728 2026-01-06,23:55:17.000,6,11121785,-795,0,1767743716,15097.276792419994,101.48131935000129,50696.227770000005 2026-01-06,23:55:18.000,6,11121854,-795,0,1767743717,15097.29026504,101.45312283000385,50696.16488592 2026-01-06,23:55:19.000,6,11121768,-795,0,1767743718,15097.249847179999,101.47427022000193,50696.14392456 2026-01-06,23:55:20.000,6,11121959,-795,0,1767743719,15097.236374559994,101.46722109000257,50696.060079120005 2026-01-06,23:55:21.000,6,11121974,-795,0,1767743720,15097.276792419994,101.3614841400049,50696.108988960004 2026-01-06,23:55:22.000,6,11122041,-795,0,1767743721,15097.195956699994,101.50246673999936,50696.16488592 2026-01-06,23:55:23.000,6,11121909,-795,0,1767743722,15097.229638249999,101.53066326000408,50696.15091168001 2026-01-06,23:55:24.000,6,11121871,-795,0,1767743723,15097.36436444999,101.43902456999785,50696.13693744 2026-01-06,23:55:25.000,6,11121849,-795,0,1767743724,15097.31047397,101.31214023000211,50696.12296320001 2026-01-06,23:55:26.000,6,11121860,-795,0,1767743725,15097.20269300999,101.46722109000257,50696.03911776 2026-01-06,23:55:27.000,6,11121941,-795,0,1767743726,15097.22290193999,101.32623849000083,50696.09501472 2026-01-06,23:55:28.000,6,11121869,-795,0,1767743727,15097.209429319999,101.43902456999785,50696.21379576 2026-01-06,23:55:29.000,6,11121968,-795,0,1767743728,15097.229638249999,101.41082805000042,50696.12296320001 2026-01-06,23:55:30.000,6,11121854,-795,0,1767743729,15097.30373765999,101.37558240000362,50696.108988960004 2026-01-06,23:55:31.000,6,11121940,-795,0,1767743730,15097.31047397,101.41787717999978,50696.19982152001 2026-01-06,23:55:32.000,6,11121900,-795,0,1767743731,15097.24311086999,101.38968066000234,50696.13693744 2026-01-06,23:55:33.000,6,11121837,-795,0,1767743732,15097.30373765999,101.46017196000321,50696.157898800004 2026-01-06,23:55:34.000,6,11121939,-795,0,1767743733,15097.27005611,101.46017196000321,50696.1928344 2026-01-06,23:55:35.000,6,11121921,-795,0,1767743734,15097.27005611,101.41787717999978,50696.14392456 2026-01-06,23:55:36.000,6,11121846,-795,0,1767743735,15097.236374559994,101.53771239000343,50696.157898800004 2026-01-06,23:55:37.000,6,11121759,-795,0,1767743736,15097.216165629994,101.40377892000106,50696.00418216001 2026-01-06,23:55:38.000,6,11121853,-795,0,1767743737,15097.175747769994,101.36853327000426,50696.09501472 2026-01-06,23:55:39.000,6,11121895,-795,0,1767743738,15097.216165629994,101.41082805000042,50696.129950320006 2026-01-06,23:55:40.000,6,11122045,-795,0,1767743739,15097.175747769994,101.40377892000106,50696.227770000005 2026-01-06,23:55:41.000,6,11121993,-795,0,1767743740,15097.195956699994,101.40377892000106,50696.04610488 2026-01-06,23:55:42.000,6,11122025,-795,0,1767743741,15097.162275149989,101.36853327000426,50696.05309200001 2026-01-06,23:55:43.000,6,11121739,-795,0,1767743742,15097.121857289989,101.43902456999785,50696.09501472 2026-01-06,23:55:44.000,6,11121909,-795,0,1767743743,15097.195956699994,101.48131935000129,50696.0880276 2026-01-06,23:55:45.000,6,11122019,-795,0,1767743744,15097.142066219989,101.43902456999785,50696.0880276 2026-01-06,23:55:46.000,6,11121974,-795,0,1767743745,15097.148802529999,101.3967297900017,50696.05309200001 2026-01-06,23:55:47.000,6,11121951,-795,0,1767743746,15097.182484079989,101.47427022000193,50696.129950320006 2026-01-06,23:55:48.000,6,11121924,-795,0,1767743747,15097.169011459999,101.42492630999914,50696.1928344 2026-01-06,23:55:49.000,6,11121996,-795,0,1767743748,15097.182484079989,101.47427022000193,50696.129950320006 2026-01-06,23:55:50.000,6,11121869,-795,0,1767743749,15097.108384669998,101.49541761,50695.990207920004 2026-01-06,23:55:51.000,6,11121815,-795,0,1767743750,15097.175747769994,101.46722109000257,50696.108988960004 2026-01-06,23:55:52.000,6,11121914,-795,0,1767743751,15097.182484079989,101.62230195000302,50696.05309200001 2026-01-06,23:55:53.000,6,11121928,-795,0,1767743752,15097.115120979994,101.57295804000023,50696.05309200001 2026-01-06,23:55:54.000,6,11121984,-795,0,1767743753,15097.155538839994,101.5447615200028,50696.129950320006 2026-01-06,23:55:55.000,6,11121845,-795,0,1767743754,15097.29026504,101.52361413000472,50696.16488592 2026-01-06,23:55:56.000,6,11121892,-795,0,1767743755,15097.169011459999,101.60115455999767,50696.227770000005 2026-01-06,23:55:57.000,6,11121838,-795,0,1767743756,15097.169011459999,101.62230195000302,50696.08104048001 2026-01-06,23:55:58.000,6,11121915,-795,0,1767743757,15097.175747769994,101.58705629999895,50696.17187304001 2026-01-06,23:55:59.000,6,11121934,-795,0,1767743758,15097.209429319999,101.53066326000408,50696.15091168001 2026-01-06,23:56:00.000,6,11121943,-795,0,1767743759,15097.209429319999,101.41787717999978,50696.178860160006 2026-01-06,23:56:01.000,6,11122023,-795,0,1767743760,15097.276792419994,101.50951586999872,50696.26969272001 2026-01-06,23:56:02.000,6,11122022,-795,0,1767743761,15097.155538839994,101.48131935000129,50696.1928344 2026-01-06,23:56:03.000,6,11121860,-795,0,1767743762,15097.216165629994,101.46017196000321,50696.157898800004 2026-01-06,23:56:04.000,6,11121776,-795,0,1767743763,15097.209429319999,101.44607370000449,50696.12296320001 2026-01-06,23:56:05.000,6,11121842,-795,0,1767743764,15097.24311086999,101.41787717999978,50696.108988960004 2026-01-06,23:56:06.000,6,11121781,-795,0,1767743765,15097.276792419994,101.48131935000129,50696.22078288001 2026-01-06,23:56:07.000,6,11121994,-795,0,1767743766,15097.297001349994,101.48131935000129,50696.20680864 2026-01-06,23:56:08.000,6,11121804,-795,0,1767743767,15097.38457337999,101.49541761,50696.108988960004 2026-01-06,23:56:09.000,6,11122031,-795,0,1767743768,15097.32394658999,101.41787717999978,50696.20680864 2026-01-06,23:56:10.000,6,11122091,-795,0,1767743769,15097.37110076,101.53066326000408,50696.15091168001 2026-01-06,23:56:11.000,6,11121865,-795,0,1767743770,15097.39130969,101.59410542999831,50696.24873136001 2026-01-06,23:56:12.000,6,11121971,-795,0,1767743771,15097.458672789995,101.61525282000366,50696.325589680004 2026-01-06,23:56:13.000,6,11121857,-795,0,1767743772,15097.438463859995,101.49541761,50696.227770000005 2026-01-06,23:56:14.000,6,11121931,-795,0,1767743773,15097.458672789995,101.57295804000023,50696.2627056 2026-01-06,23:56:15.000,6,11121961,-795,0,1767743774,15097.5327722,101.57295804000023,50696.43738360001 2026-01-06,23:56:16.000,6,11121873,-795,0,1767743775,15097.51256327,101.59410542999831,50696.1928344 2026-01-06,23:56:17.000,6,11121821,-795,0,1767743776,15097.49235434,101.63640021000174,50696.20680864 2026-01-06,23:56:18.000,6,11122002,-795,0,1767743777,15097.499090649995,101.55885978000151,50696.22078288001 2026-01-06,23:56:19.000,6,11121832,-795,0,1767743778,15097.49235434,101.66459672999918,50696.21379576 2026-01-06,23:56:20.000,6,11121979,-795,0,1767743779,15097.51256327,101.63640021000174,50696.21379576 2026-01-06,23:56:21.000,6,11121903,-795,0,1767743780,15097.50582695999,101.5447615200028,50696.37449952 2026-01-06,23:56:22.000,6,11121842,-795,0,1767743781,15097.458672789995,101.58705629999895,50696.297641200006 2026-01-06,23:56:23.000,6,11121766,-795,0,1767743782,15097.418254929995,101.50951586999872,50696.22078288001 2026-01-06,23:56:24.000,6,11121889,-795,0,1767743783,15097.438463859995,101.55181065000215,50696.18584728 2026-01-06,23:56:25.000,6,11121877,-795,0,1767743784,15097.41151862,101.62230195000302,50696.17187304001 2026-01-06,23:56:26.000,6,11122033,-795,0,1767743785,15097.458672789995,101.48131935000129,50696.20680864 2026-01-06,23:56:27.000,6,11122054,-795,0,1767743786,15097.45193648,101.50246673999936,50696.129950320006 2026-01-06,23:56:28.000,6,11122052,-795,0,1767743787,15097.39130969,101.43902456999785,50696.18584728 2026-01-06,23:56:29.000,6,11122077,-795,0,1767743788,15097.34415551999,101.51656499999808,50696.129950320006 2026-01-06,23:56:30.000,6,11121860,-795,0,1767743789,15097.38457337999,101.47427022000193,50696.16488592 2026-01-06,23:56:31.000,6,11121893,-795,0,1767743790,15097.41151862,101.49541761,50696.157898800004 2026-01-06,23:56:32.000,6,11121810,-795,0,1767743791,15097.297001349994,101.50246673999936,50696.11597608 2026-01-06,23:56:33.000,6,11121854,-795,0,1767743792,15097.36436444999,101.41082805000042,50696.15091168001 2026-01-06,23:56:34.000,6,11122050,-795,0,1767743793,15097.36436444999,101.46017196000321,50696.18584728 2026-01-06,23:56:35.000,6,11121970,-795,0,1767743794,15097.337419209995,101.41082805000042,50696.12296320001 2026-01-06,23:56:36.000,6,11121935,-795,0,1767743795,15097.36436444999,101.5447615200028,50696.14392456 2026-01-06,23:56:37.000,6,11121946,-795,0,1767743796,15097.50582695999,101.36853327000426,50696.16488592 2026-01-06,23:56:38.000,6,11121880,-795,0,1767743797,15097.45193648,101.36853327000426,50696.178860160006 2026-01-06,23:56:39.000,6,11121782,-795,0,1767743798,15097.44520016999,101.43902456999785,50696.14392456 2026-01-06,23:56:40.000,6,11121943,-795,0,1767743799,15097.43172755,101.42492630999914,50696.108988960004 2026-01-06,23:56:41.000,6,11122020,-795,0,1767743800,15097.41151862,101.3967297900017,50696.11597608 2026-01-06,23:56:42.000,6,11121896,-795,0,1767743801,15097.50582695999,101.38263153000298,50696.13693744 2026-01-06,23:56:43.000,6,11121885,-795,0,1767743802,15097.49235434,101.44607370000449,50696.11597608 2026-01-06,23:56:44.000,6,11121918,-795,0,1767743803,15097.52603588999,101.50246673999936,50696.11597608 2026-01-06,23:56:45.000,6,11121975,-795,0,1767743804,15097.50582695999,101.41082805000042,50696.14392456 2026-01-06,23:56:46.000,6,11121868,-795,0,1767743805,15097.51256327,101.48836848000064,50696.17187304001 2026-01-06,23:56:47.000,6,11121814,-795,0,1767743806,15097.42499123999,101.42492630999914,50696.108988960004 2026-01-06,23:56:48.000,6,11121883,-795,0,1767743807,15097.44520016999,101.52361413000472,50696.06706624 2026-01-06,23:56:49.000,6,11122069,-795,0,1767743808,15097.44520016999,101.53066326000408,50696.060079120005 2026-01-06,23:56:50.000,6,11121964,-715,0,1767743809,15097.519299579995,101.57295804000023,50696.13693744 2026-01-06,23:56:51.000,6,11121985,-795,0,1767743810,15097.49235434,101.50951586999872,50696.15091168001 2026-01-06,23:56:52.000,6,11121807,-795,0,1767743811,15097.47214541,101.55885978000151,50696.12296320001 2026-01-06,23:56:53.000,6,11121919,-795,0,1767743812,15097.438463859995,101.50246673999936,50696.15091168001 2026-01-06,23:56:54.000,6,11121960,-795,0,1767743813,15097.47214541,101.53066326000408,50696.06706624 2026-01-06,23:56:55.000,6,11121822,-795,0,1767743814,15097.34415551999,101.49541761,50696.11597608 2026-01-06,23:56:56.000,6,11121902,-795,0,1767743815,15097.458672789995,101.38968066000234,50696.178860160006 2026-01-06,23:56:57.000,6,11121838,-795,0,1767743816,15097.49235434,101.55885978000151,50696.129950320006 2026-01-06,23:56:58.000,6,11121934,-795,0,1767743817,15097.438463859995,101.60115455999767,50696.18584728 2026-01-06,23:56:59.000,6,11121978,-795,0,1767743818,15097.54624481999,101.58000716999959,50696.09501472 2026-01-06,23:57:00.000,6,11121757,-795,0,1767743819,15097.499090649995,101.36853327000426,50696.08104048001 2026-01-06,23:57:01.000,6,11121913,-795,0,1767743820,15097.51256327,101.55885978000151,50696.08104048001 2026-01-06,23:57:02.000,6,11121931,-795,0,1767743821,15097.40478230999,101.55181065000215,50696.17187304001 2026-01-06,23:57:03.000,6,11121914,-795,0,1767743822,15097.478881719995,101.50951586999872,50696.24873136001 2026-01-06,23:57:04.000,6,11121878,-795,0,1767743823,15097.458672789995,101.50951586999872,50696.11597608 2026-01-06,23:57:05.000,6,11121994,-795,0,1767743824,15097.458672789995,101.55181065000215,50696.20680864 2026-01-06,23:57:06.000,6,11121746,-795,0,1767743825,15097.499090649995,101.58000716999959,50696.15091168001 2026-01-06,23:57:07.000,6,11121814,-795,0,1767743826,15097.519299579995,101.50951586999872,50696.16488592 2026-01-06,23:57:08.000,6,11121879,-795,0,1767743827,15097.49235434,101.48131935000129,50696.06706624 2026-01-06,23:57:09.000,6,11122034,-795,0,1767743828,15097.499090649995,101.5447615200028,50696.14392456 2026-01-06,23:57:10.000,6,11121849,-795,0,1767743829,15097.55298113,101.55181065000215,50696.00418216001 2026-01-06,23:57:11.000,6,11121960,-795,0,1767743830,15097.478881719995,101.49541761,50696.10200184001 2026-01-06,23:57:12.000,6,11121981,-795,0,1767743831,15097.49235434,101.4319754399985,50696.14392456 2026-01-06,23:57:13.000,6,11121915,-795,0,1767743832,15097.55298113,101.5447615200028,50696.178860160006 2026-01-06,23:57:14.000,6,11121906,-795,0,1767743833,15097.54624481999,101.48836848000064,50696.07405336 2026-01-06,23:57:15.000,6,11121870,-795,0,1767743834,15097.59339899,101.47427022000193,50696.17187304001 2026-01-06,23:57:16.000,6,11121926,-795,0,1767743835,15097.52603588999,101.56590891000087,50696.07405336 2026-01-06,23:57:17.000,6,11121790,-795,0,1767743836,15097.5327722,101.57295804000023,50696.02514352 2026-01-06,23:57:18.000,6,11121836,-795,0,1767743837,15097.559717439995,101.49541761,50695.97623368 2026-01-06,23:57:19.000,6,11121890,-795,0,1767743838,15097.640553159996,101.53066326000408,50696.02514352 2026-01-06,23:57:20.000,6,11121824,-795,0,1767743839,15097.579926369996,101.42492630999914,50696.04610488 2026-01-06,23:57:21.000,6,11121746,-795,0,1767743840,15097.667498399991,101.50951586999872,50696.178860160006 2026-01-06,23:57:22.000,6,11121854,-795,0,1767743841,15097.52603588999,101.43902456999785,50695.99719504 2026-01-06,23:57:23.000,6,11121849,-795,0,1767743842,15097.63381685,101.48131935000129,50696.03213064001 2026-01-06,23:57:24.000,6,11121792,-795,0,1767743843,15097.61360792,101.38968066000234,50696.10200184001 2026-01-06,23:57:25.000,6,11122118,-795,0,1767743844,15097.62708053999,101.42492630999914,50695.97623368 2026-01-06,23:57:26.000,6,11121869,-795,0,1767743845,15097.60687160999,101.52361413000472,50696.178860160006 2026-01-06,23:57:27.000,6,11122033,-795,0,1767743846,15097.647289469991,101.50246673999936,50695.92732384 2026-01-06,23:57:28.000,6,11121749,-795,0,1767743847,15097.687707329991,101.40377892000106,50695.9482852 2026-01-06,23:57:29.000,6,11121780,-795,0,1767743848,15097.63381685,101.38263153000298,50696.16488592 2026-01-06,23:57:30.000,6,11121856,-795,0,1767743849,15097.620344229996,101.3967297900017,50696.15091168001 2026-01-06,23:57:31.000,6,11121961,-635,0,1767743850,15097.56645374999,101.34738587999891,50696.0880276 2026-01-06,23:57:32.000,6,11122027,-795,0,1767743851,15097.67423471,101.3967297900017,50696.03213064001 2026-01-06,23:57:33.000,6,11121797,-795,0,1767743852,15097.62708053999,101.52361413000472,50696.02514352 2026-01-06,23:57:34.000,6,11121874,-795,0,1767743853,15097.680971019996,101.38263153000298,50696.03213064001 2026-01-06,23:57:35.000,6,11121902,-795,0,1767743854,15097.620344229996,101.44607370000449,50696.03213064001 2026-01-06,23:57:36.000,6,11121822,-795,0,1767743855,15097.57319006,101.48836848000064,50695.99719504 2026-01-06,23:57:37.000,6,11121960,-795,0,1767743856,15097.69444364,101.34033674999955,50695.98322080001 2026-01-06,23:57:38.000,6,11121799,-795,0,1767743857,15097.647289469991,101.33328762000019,50696.00418216001 2026-01-06,23:57:39.000,6,11121958,-795,0,1767743858,15097.647289469991,101.31214023000211,50695.962259440006 2026-01-06,23:57:40.000,6,11121991,-795,0,1767743859,15097.707916259991,101.3614841400049,50696.060079120005 2026-01-06,23:57:41.000,6,11121947,-795,0,1767743860,15097.741597809996,101.31214023000211,50695.93431096001 2026-01-06,23:57:42.000,6,11121938,-795,0,1767743861,15097.761806739996,101.41787717999978,50695.962259440006 2026-01-06,23:57:43.000,6,11121953,-795,0,1767743862,15097.802224599996,101.34033674999955,50696.00418216001 2026-01-06,23:57:44.000,6,11121775,-795,0,1767743863,15097.761806739996,101.45312283000385,50696.13693744 2026-01-06,23:57:45.000,6,11122005,-795,0,1767743864,15097.822433529996,101.3967297900017,50696.0181564 2026-01-06,23:57:46.000,6,11121888,-795,0,1767743865,15097.728125189991,101.27689457999804,50695.96924656 2026-01-06,23:57:47.000,6,11121889,-795,0,1767743866,15097.768543049991,101.3967297900017,50695.990207920004 2026-01-06,23:57:48.000,6,11121843,-795,0,1767743867,15097.856115080001,101.41082805000042,50696.06706624 2026-01-06,23:57:49.000,6,11121938,-795,0,1767743868,15097.889796629992,101.3614841400049,50696.03911776 2026-01-06,23:57:50.000,6,11121959,-795,0,1767743869,15097.842642459997,101.50246673999936,50695.92033672 2026-01-06,23:57:51.000,6,11121957,-795,0,1767743870,15097.788751979992,101.48131935000129,50696.03213064001 2026-01-06,23:57:52.000,6,11121835,-795,0,1767743871,15097.741597809996,101.46722109000257,50696.0181564 2026-01-06,23:57:53.000,6,11121855,-795,0,1767743872,15097.782015669996,101.44607370000449,50695.95527232001 2026-01-06,23:57:54.000,6,11121882,-795,0,1767743873,15097.741597809996,101.37558240000362,50695.92033672 2026-01-06,23:57:55.000,6,11121902,-795,0,1767743874,15097.69444364,101.48836848000064,50695.93431096001 2026-01-06,23:57:56.000,6,11121970,-795,0,1767743875,15097.67423471,101.32623849000083,50696.05309200001 2026-01-06,23:57:57.000,6,11121901,-795,0,1767743876,15097.687707329991,101.35443500999827,50696.02514352 2026-01-06,23:57:58.000,6,11121841,-795,0,1767743877,15097.62708053999,101.34738587999891,50695.88540112001 2026-01-06,23:57:59.000,6,11121817,-795,0,1767743878,15097.680971019996,101.38263153000298,50695.941298080004 2026-01-06,23:58:00.000,6,11122045,-795,0,1767743879,15097.559717439995,101.33328762000019,50696.02514352 2026-01-06,23:58:01.000,6,11121837,-795,0,1767743880,15097.667498399991,101.32623849000083,50695.941298080004 2026-01-06,23:58:02.000,6,11121927,-795,0,1767743881,15097.56645374999,101.38968066000234,50696.011169280006 2026-01-06,23:58:03.000,6,11122006,-795,0,1767743882,15097.60687160999,101.35443500999827,50695.98322080001 2026-01-06,23:58:04.000,6,11121805,-795,0,1767743883,15097.660762089996,101.31918936000147,50695.88540112001 2026-01-06,23:58:05.000,6,11121947,-795,0,1767743884,15097.69444364,101.31214023000211,50695.89937536 2026-01-06,23:58:06.000,6,11121915,-795,0,1767743885,15097.647289469991,101.38968066000234,50695.83649128001 2026-01-06,23:58:07.000,6,11121976,-795,0,1767743886,15097.748334119991,101.3614841400049,50696.05309200001 2026-01-06,23:58:08.000,6,11121852,-795,0,1767743887,15097.741597809996,101.37558240000362,50696.00418216001 2026-01-06,23:58:09.000,6,11121970,-795,0,1767743888,15097.71465257,101.38968066000234,50696.02514352 2026-01-06,23:58:10.000,6,11121920,-795,0,1767743889,15097.71465257,101.40377892000106,50695.93431096001 2026-01-06,23:58:11.000,6,11121856,-795,0,1767743890,15097.761806739996,101.42492630999914,50695.990207920004 2026-01-06,23:58:12.000,6,11121878,-795,0,1767743891,15097.761806739996,101.41787717999978,50695.99719504 2026-01-06,23:58:13.000,6,11121984,-795,0,1767743892,15097.808960909992,101.37558240000362,50696.0181564 2026-01-06,23:58:14.000,6,11122045,-795,0,1767743893,15097.815697220001,101.48131935000129,50696.03911776 2026-01-06,23:58:15.000,6,11121899,-795,0,1767743894,15097.795488290001,101.41082805000042,50695.97623368 2026-01-06,23:58:16.000,6,11121872,-795,0,1767743895,15097.856115080001,101.46722109000257,50696.07405336 2026-01-06,23:58:17.000,6,11121981,-795,0,1767743896,15097.876324010002,101.53771239000343,50695.95527232001 2026-01-06,23:58:18.000,6,11121893,-795,0,1767743897,15097.883060319997,101.50246673999936,50695.9482852 2026-01-06,23:58:19.000,6,11121990,-795,0,1767743898,15097.889796629992,101.52361413000472,50695.962259440006 2026-01-06,23:58:20.000,6,11121881,-795,0,1767743899,15097.876324010002,101.52361413000472,50695.892388240005 2026-01-06,23:58:21.000,6,11121847,-755,0,1767743900,15097.930214489992,101.46017196000321,50695.990207920004 2026-01-06,23:58:22.000,6,11122013,-795,0,1767743901,15097.950423419992,101.57295804000023,50696.06706624 2026-01-06,23:58:23.000,6,11121911,-795,0,1767743902,15097.936950800002,101.55885978000151,50696.12296320001 2026-01-06,23:58:24.000,6,11121972,-795,0,1767743903,15097.936950800002,101.58705629999895,50696.24873136001 2026-01-06,23:58:25.000,6,11121801,-795,0,1767743904,15098.024522829997,101.53066326000408,50696.25571848 2026-01-06,23:58:26.000,6,11122014,-795,0,1767743905,15097.903269249997,101.46722109000257,50696.22078288001 2026-01-06,23:58:27.000,6,11121870,-795,0,1767743906,15097.943687109997,101.48836848000064,50696.17187304001 2026-01-06,23:58:28.000,6,11121877,-795,0,1767743907,15097.936950800002,101.53771239000343,50696.24174424 2026-01-06,23:58:29.000,6,11121975,-795,0,1767743908,15097.849378769992,101.52361413000472,50695.99719504 2026-01-06,23:58:30.000,6,11122010,-795,0,1767743909,15097.842642459997,101.6082036900043,50696.06706624 2026-01-06,23:58:31.000,6,11122066,-795,0,1767743910,15097.869587699992,101.55885978000151,50696.129950320006 2026-01-06,23:58:32.000,6,11121907,-715,0,1767743911,15097.835906150001,101.58000716999959,50696.07405336 2026-01-06,23:58:33.000,6,11121870,-795,0,1767743912,15097.788751979992,101.49541761,50696.10200184001 2026-01-06,23:58:34.000,6,11122016,-595,0,1767743913,15097.788751979992,101.58705629999895,50696.13693744 2026-01-06,23:58:35.000,6,11121867,-795,0,1767743914,15097.721388879996,101.65049847000046,50696.16488592 2026-01-06,23:58:36.000,6,11121923,-795,0,1767743915,15097.782015669996,101.65754759999982,50696.07405336 2026-01-06,23:58:37.000,6,11121936,-795,0,1767743916,15097.822433529996,101.65049847000046,50696.157898800004 2026-01-06,23:58:38.000,6,11121936,-795,0,1767743917,15097.741597809996,101.59410542999831,50696.1928344 2026-01-06,23:58:39.000,6,11121823,-795,0,1767743918,15097.71465257,101.6786949899979,50696.17187304001 2026-01-06,23:58:40.000,6,11121913,-795,0,1767743919,15097.701179949996,101.67164585999853,50696.108988960004 2026-01-06,23:58:41.000,6,11121780,-795,0,1767743920,15097.71465257,101.66459672999918,50696.227770000005 2026-01-06,23:58:42.000,6,11121900,-795,0,1767743921,15097.660762089996,101.71394064000197,50696.16488592 2026-01-06,23:58:43.000,6,11121851,-795,0,1767743922,15097.62708053999,101.63640021000174,50696.13693744 2026-01-06,23:58:44.000,6,11121917,-795,0,1767743923,15097.65402578,101.59410542999831,50696.25571848 2026-01-06,23:58:45.000,6,11121961,-795,0,1767743924,15097.67423471,101.67164585999853,50696.31161544 2026-01-06,23:58:46.000,6,11121931,-755,0,1767743925,15097.57319006,101.60115455999767,50696.38148664 2026-01-06,23:58:47.000,6,11121943,-795,0,1767743926,15097.600135299996,101.71394064000197,50696.24174424 2026-01-06,23:58:48.000,6,11121903,-795,0,1767743927,15097.61360792,101.69279325000389,50696.26969272001 2026-01-06,23:58:49.000,6,11121794,-795,0,1767743928,15097.57319006,101.56590891000087,50696.178860160006 2026-01-06,23:58:50.000,6,11121936,-795,0,1767743929,15097.56645374999,101.59410542999831,50696.227770000005 2026-01-06,23:58:51.000,6,11121899,-795,0,1767743930,15097.640553159996,101.6786949899979,50696.178860160006 2026-01-06,23:58:52.000,6,11121961,-795,0,1767743931,15097.647289469991,101.58000716999959,50696.325589680004 2026-01-06,23:58:53.000,6,11121914,-795,0,1767743932,15097.65402578,101.61525282000366,50696.346551040006 2026-01-06,23:58:54.000,6,11121845,-795,0,1767743933,15097.62708053999,101.77033368000411,50696.33956392001 2026-01-06,23:58:55.000,6,11121941,-795,0,1767743934,15097.67423471,101.7068915100026,50696.25571848 2026-01-06,23:58:56.000,6,11121850,-795,0,1767743935,15097.59339899,101.75623541999812,50696.36751240001 2026-01-06,23:58:57.000,6,11122021,-795,0,1767743936,15097.65402578,101.62935108000238,50696.24174424 2026-01-06,23:58:58.000,6,11121863,-795,0,1767743937,15097.640553159996,101.7421371599994,50696.25571848 2026-01-06,23:58:59.000,6,11121945,-795,0,1767743938,15097.701179949996,101.77033368000411,50696.24174424